23/07/15,01:00:00,00,08,1, 11.9,1,1, 20.420, 10389.457, 430.869, 52810.377 23/07/15,01:00:00,01,08,1, 11.9,1,1, 20.420, 10389.472, 430.878, 52810.345 23/07/15,01:00:00,02,08,1, 11.9,1,1, 20.420, 10389.448, 430.787, 52809.999 23/07/15,01:00:00,03,08,1, 11.9,1,1, 20.420, 10389.428, 430.805, 52810.111 23/07/15,01:00:00,04,08,1, 11.9,1,1, 20.420, 10389.442, 430.797, 52810.052 23/07/15,01:00:00,05,08,1, 11.9,1,1, 20.420, 10389.435, 430.828, 52810.009 23/07/15,01:00:00,06,08,1, 11.9,1,1, 20.420, 10389.422, 430.825, 52810.008 23/07/15,01:00:00,07,08,1, 11.9,1,1, 20.420, 10389.450, 430.821, 52809.967 23/07/15,01:00:00,08,08,1, 11.9,1,1, 20.420, 10389.439, 430.844, 52809.943 23/07/15,01:00:00,09,08,1, 11.9,1,1, 20.420, 10389.441, 430.833, 52809.932 23/07/15,01:00:00,10,08,1, 11.9,1,1, 20.420, 10389.429, 430.825, 52809.921 23/07/15,01:00:00,11,08,1, 11.9,1,1, 20.420, 10389.442, 430.839, 52809.929 23/07/15,01:00:00,12,08,1, 11.9,1,1, 20.420, 10389.427, 430.833, 52809.921 23/07/15,01:00:00,13,08,1, 11.9,1,1, 20.420, 10389.414, 430.851, 52809.888 23/07/15,01:00:00,14,08,1, 11.9,1,1, 20.420, 10389.427, 430.840, 52809.891 23/07/15,01:00:00,15,08,1, 11.9,1,1, 20.420, 10389.436, 430.863, 52809.865 23/07/15,01:00:00,16,08,1, 11.9,1,1, 20.420, 10389.424, 430.837, 52809.802 23/07/15,01:00:00,17,08,1, 11.9,1,1, 20.420, 10389.418, 430.864, 52809.802 23/07/15,01:00:00,18,08,1, 11.9,1,1, 20.420, 10389.406, 430.843, 52809.796 23/07/15,01:00:00,19,08,1, 11.9,1,1, 20.420, 10389.434, 430.843, 52809.816 23/07/15,01:00:01,00,08,1, 11.8,1,1, 20.421, 10389.432, 430.843, 52809.816 23/07/15,01:00:01,01,08,1, 11.8,1,1, 20.421, 10389.437, 430.867, 52809.749 23/07/15,01:00:01,02,08,1, 11.8,1,1, 20.421, 10389.432, 430.857, 52809.764 23/07/15,01:00:01,03,08,1, 11.8,1,1, 20.421, 10389.410, 430.857, 52809.743 23/07/15,01:00:01,04,08,1, 11.8,1,1, 20.421, 10389.420, 430.852, 52809.714 23/07/15,01:00:01,05,08,1, 11.8,1,1, 20.421, 10389.396, 430.863, 52809.697 23/07/15,01:00:01,06,08,1, 11.8,1,1, 20.421, 10389.413, 430.871, 52809.635 23/07/15,01:00:01,07,08,1, 11.8,1,1, 20.421, 10389.369, 430.884, 52809.690 23/07/15,01:00:01,08,08,1, 11.8,1,1, 20.421, 10389.418, 430.884, 52809.645 23/07/15,01:00:01,09,08,1, 11.8,1,1, 20.421, 10389.400, 430.875, 52809.593 23/07/15,01:00:01,10,08,1, 11.8,1,1, 20.421, 10389.402, 430.881, 52809.614 23/07/15,01:00:01,11,08,1, 11.8,1,1, 20.421, 10389.387, 430.871, 52809.576 23/07/15,01:00:01,12,08,1, 11.8,1,1, 20.421, 10389.374, 430.877, 52809.581 23/07/15,01:00:01,13,08,1, 11.8,1,1, 20.421, 10389.363, 430.888, 52809.584 23/07/15,01:00:01,14,08,1, 11.8,1,1, 20.421, 10389.412, 430.897, 52809.539 23/07/15,01:00:01,15,08,1, 11.8,1,1, 20.421, 10389.394, 430.903, 52809.539 23/07/15,01:00:01,16,08,1, 11.8,1,1, 20.421, 10389.365, 430.918, 52809.532 23/07/15,01:00:01,17,08,1, 11.8,1,1, 20.421, 10389.357, 430.905, 52809.522 23/07/15,01:00:01,18,08,1, 11.8,1,1, 20.421, 10389.376, 430.907, 52809.509 23/07/15,01:00:01,19,08,1, 11.8,1,1, 20.421, 10389.403, 430.919, 52809.493 23/07/15,01:00:02,00,08,1, 11.9,1,1, 20.422, 10389.398, 430.919, 52809.493 23/07/15,01:00:02,01,08,1, 11.9,1,1, 20.422, 10389.382, 430.929, 52809.432 23/07/15,01:00:02,02,08,1, 11.9,1,1, 20.422, 10389.392, 430.915, 52809.433 23/07/15,01:00:02,03,08,1, 11.9,1,1, 20.422, 10389.375, 430.907, 52809.375 23/07/15,01:00:02,04,08,1, 11.9,1,1, 20.422, 10389.386, 430.944, 52809.391 23/07/15,01:00:02,05,08,1, 11.9,1,1, 20.422, 10389.372, 430.944, 52809.363 23/07/15,01:00:02,06,08,1, 11.9,1,1, 20.422, 10389.371, 430.954, 52809.372 23/07/15,01:00:02,07,08,1, 11.9,1,1, 20.422, 10389.363, 430.944, 52809.351 23/07/15,01:00:02,08,08,1, 11.9,1,1, 20.422, 10389.365, 430.932, 52809.358 23/07/15,01:00:02,09,08,1, 11.9,1,1, 20.422, 10389.343, 430.939, 52809.347 23/07/15,01:00:02,10,08,1, 11.9,1,1, 20.422, 10389.374, 430.937, 52809.310 23/07/15,01:00:02,11,08,1, 11.9,1,1, 20.422, 10389.332, 430.921, 52809.323 23/07/15,01:00:02,12,08,1, 11.9,1,1, 20.422, 10389.344, 430.954, 52809.274 23/07/15,01:00:02,13,08,1, 11.9,1,1, 20.422, 10389.348, 430.938, 52809.270 23/07/15,01:00:02,14,08,1, 11.9,1,1, 20.422, 10389.344, 430.941, 52809.225 23/07/15,01:00:02,15,08,1, 11.9,1,1, 20.422, 10389.353, 430.933, 52809.176 23/07/15,01:00:02,16,08,1, 11.9,1,1, 20.422, 10389.339, 430.947, 52809.184 23/07/15,01:00:02,17,08,1, 11.9,1,1, 20.422, 10389.338, 430.918, 52809.189 23/07/15,01:00:02,18,08,1, 11.9,1,1, 20.422, 10389.337, 430.965, 52809.179 23/07/15,01:00:02,19,08,1, 11.9,1,1, 20.422, 10389.341, 430.956, 52809.149 23/07/15,01:00:03,00,08,1, 11.9,1,1, 20.419, 10389.340, 430.956, 52809.149 23/07/15,01:00:03,01,08,1, 11.9,1,1, 20.419, 10389.329, 430.919, 52809.133 23/07/15,01:00:03,02,08,1, 11.9,1,1, 20.419, 10389.335, 430.943, 52809.141 23/07/15,01:00:03,03,08,1, 11.9,1,1, 20.419, 10389.359, 430.960, 52809.090 23/07/15,01:00:03,04,08,1, 11.9,1,1, 20.419, 10389.331, 430.946, 52809.093 23/07/15,01:00:03,05,08,1, 11.9,1,1, 20.419, 10389.312, 430.951, 52809.048 23/07/15,01:00:03,06,08,1, 11.9,1,1, 20.419, 10389.301, 430.951, 52809.068 23/07/15,01:00:03,07,08,1, 11.9,1,1, 20.419, 10389.319, 430.966, 52809.072 23/07/15,01:00:03,08,08,1, 11.9,1,1, 20.419, 10389.320, 430.963, 52809.012 23/07/15,01:00:03,09,08,1, 11.9,1,1, 20.419, 10389.294, 430.967, 52808.972 23/07/15,01:00:03,10,08,1, 11.9,1,1, 20.419, 10389.281, 430.957, 52808.996 23/07/15,01:00:03,11,08,1, 11.9,1,1, 20.419, 10389.286, 430.964, 52808.958 23/07/15,01:00:03,12,08,1, 11.9,1,1, 20.419, 10389.294, 430.975, 52808.973 23/07/15,01:00:03,13,08,1, 11.9,1,1, 20.419, 10389.275, 430.959, 52808.943 23/07/15,01:00:03,14,08,1, 11.9,1,1, 20.419, 10389.294, 430.973, 52808.919 23/07/15,01:00:03,15,08,1, 11.9,1,1, 20.419, 10389.265, 430.970, 52808.939 23/07/15,01:00:03,16,08,1, 11.9,1,1, 20.419, 10389.258, 430.952, 52808.898 23/07/15,01:00:03,17,08,1, 11.9,1,1, 20.419, 10389.263, 430.952, 52808.870 23/07/15,01:00:03,18,08,1, 11.9,1,1, 20.419, 10389.257, 430.979, 52808.868 23/07/15,01:00:03,19,08,1, 11.9,1,1, 20.419, 10389.246, 430.940, 52808.851 23/07/15,01:00:04,00,08,1, 11.9,1,1, 20.422, 10389.240, 430.940, 52808.851 23/07/15,01:00:04,01,08,1, 11.9,1,1, 20.422, 10389.232, 430.987, 52808.818 23/07/15,01:00:04,02,08,1, 11.9,1,1, 20.422, 10389.216, 430.981, 52808.820 23/07/15,01:00:04,03,08,1, 11.9,1,1, 20.422, 10389.232, 430.982, 52808.801 23/07/15,01:00:04,04,08,1, 11.9,1,1, 20.422, 10389.221, 430.965, 52808.785 23/07/15,01:00:04,05,08,1, 11.9,1,1, 20.422, 10389.187, 430.978, 52808.775 23/07/15,01:00:04,06,08,1, 11.9,1,1, 20.422, 10389.218, 430.963, 52808.767 23/07/15,01:00:04,07,08,1, 11.9,1,1, 20.422, 10389.206, 430.956, 52808.735 23/07/15,01:00:04,08,08,1, 11.9,1,1, 20.422, 10389.172, 430.956, 52808.727 23/07/15,01:00:04,09,08,1, 11.9,1,1, 20.422, 10389.171, 430.961, 52808.741 23/07/15,01:00:04,10,08,1, 11.9,1,1, 20.422, 10389.160, 430.939, 52808.724 23/07/15,01:00:04,11,08,1, 11.9,1,1, 20.422, 10389.177, 430.927, 52808.708 23/07/15,01:00:04,12,08,1, 11.9,1,1, 20.422, 10389.150, 430.954, 52808.651 23/07/15,01:00:04,13,08,1, 11.9,1,1, 20.422, 10389.154, 430.957, 52808.680 23/07/15,01:00:04,14,08,1, 11.9,1,1, 20.422, 10389.138, 430.953, 52808.654 23/07/15,01:00:04,15,08,1, 11.9,1,1, 20.422, 10389.130, 430.948, 52808.638 23/07/15,01:00:04,16,08,1, 11.9,1,1, 20.422, 10389.096, 430.957, 52808.646 23/07/15,01:00:04,17,08,1, 11.9,1,1, 20.422, 10389.103, 430.943, 52808.629 23/07/15,01:00:04,18,08,1, 11.9,1,1, 20.422, 10389.084, 430.969, 52808.583 23/07/15,01:00:04,19,08,1, 11.9,1,1, 20.422, 10389.077, 430.956, 52808.583 23/07/15,01:00:05,00,08,1, 11.9,1,1, 20.419, 10389.073, 430.956, 52808.583 23/07/15,01:00:05,01,08,1, 11.9,1,1, 20.419, 10389.083, 430.950, 52808.569 23/07/15,01:00:05,02,08,1, 11.9,1,1, 20.419, 10389.050, 430.952, 52808.571 23/07/15,01:00:05,03,08,1, 11.9,1,1, 20.419, 10389.051, 430.965, 52808.556 23/07/15,01:00:05,04,08,1, 11.9,1,1, 20.419, 10389.037, 430.953, 52808.518 23/07/15,01:00:05,05,08,1, 11.9,1,1, 20.419, 10389.038, 430.947, 52808.498 23/07/15,01:00:05,06,08,1, 11.9,1,1, 20.419, 10389.001, 430.965, 52808.488 23/07/15,01:00:05,07,08,1, 11.9,1,1, 20.419, 10389.006, 430.974, 52808.513 23/07/15,01:00:05,08,08,1, 11.9,1,1, 20.419, 10388.995, 430.978, 52808.470 23/07/15,01:00:05,09,08,1, 11.9,1,1, 20.419, 10388.989, 430.953, 52808.485 23/07/15,01:00:05,10,08,1, 11.9,1,1, 20.419, 10388.996, 430.959, 52808.463 23/07/15,01:00:05,11,08,1, 11.9,1,1, 20.419, 10388.974, 430.965, 52808.438 23/07/15,01:00:05,12,08,1, 11.9,1,1, 20.419, 10388.960, 430.979, 52808.421 23/07/15,01:00:05,13,08,1, 11.9,1,1, 20.419, 10388.942, 430.971, 52808.410 23/07/15,01:00:05,14,08,1, 11.9,1,1, 20.419, 10388.949, 430.957, 52808.404 23/07/15,01:00:05,15,08,1, 11.9,1,1, 20.419, 10388.918, 430.983, 52808.356 23/07/15,01:00:05,16,08,1, 11.9,1,1, 20.419, 10388.932, 430.961, 52808.349 23/07/15,01:00:05,17,08,1, 11.9,1,1, 20.419, 10388.904, 430.968, 52808.307 23/07/15,01:00:05,18,08,1, 11.9,1,1, 20.419, 10388.907, 430.962, 52808.310 23/07/15,01:00:05,19,08,1, 11.9,1,1, 20.419, 10388.914, 430.981, 52808.316 23/07/15,01:00:06,00,08,1, 11.9,1,1, 20.420, 10388.914, 430.981, 52808.316 23/07/15,01:00:06,01,08,1, 11.9,1,1, 20.420, 10388.879, 430.968, 52808.371 23/07/15,01:00:06,02,08,1, 11.9,1,1, 20.420, 10388.871, 430.984, 52808.320 23/07/15,01:00:06,03,08,1, 11.9,1,1, 20.420, 10388.872, 431.008, 52808.273 23/07/15,01:00:06,04,08,1, 11.9,1,1, 20.420, 10388.860, 430.986, 52808.255 23/07/15,01:00:06,05,08,1, 11.9,1,1, 20.420, 10388.869, 430.983, 52808.223 23/07/15,01:00:06,06,08,1, 11.9,1,1, 20.420, 10388.863, 430.978, 52808.201 23/07/15,01:00:06,07,08,1, 11.9,1,1, 20.420, 10388.844, 430.998, 52808.212 23/07/15,01:00:06,08,08,1, 11.9,1,1, 20.420, 10388.810, 430.965, 52808.175 23/07/15,01:00:06,09,08,1, 11.9,1,1, 20.420, 10388.836, 430.962, 52808.175 23/07/15,01:00:06,10,08,1, 11.9,1,1, 20.420, 10388.815, 430.988, 52808.141 23/07/15,01:00:06,11,08,1, 11.9,1,1, 20.420, 10388.798, 431.001, 52808.138 23/07/15,01:00:06,12,08,1, 11.9,1,1, 20.420, 10388.814, 430.979, 52808.135 23/07/15,01:00:06,13,08,1, 11.9,1,1, 20.420, 10388.800, 430.998, 52808.132 23/07/15,01:00:06,14,08,1, 11.9,1,1, 20.420, 10388.806, 430.998, 52808.101 23/07/15,01:00:06,15,08,1, 11.9,1,1, 20.420, 10388.797, 431.011, 52808.093 23/07/15,01:00:06,16,08,1, 11.9,1,1, 20.420, 10388.804, 431.001, 52808.097 23/07/15,01:00:06,17,08,1, 11.9,1,1, 20.420, 10388.819, 431.014, 52808.072 23/07/15,01:00:06,18,08,1, 11.9,1,1, 20.420, 10388.795, 431.010, 52808.085 23/07/15,01:00:06,19,08,1, 11.9,1,1, 20.420, 10388.789, 431.010, 52808.061 23/07/15,01:00:07,00,08,1, 11.9,1,1, 20.419, 10388.781, 431.010, 52808.061 23/07/15,01:00:07,01,08,1, 11.9,1,1, 20.419, 10388.776, 431.009, 52808.014 23/07/15,01:00:07,02,08,1, 11.9,1,1, 20.419, 10388.781, 431.003, 52808.024 23/07/15,01:00:07,03,08,1, 11.9,1,1, 20.419, 10388.759, 431.018, 52807.993 23/07/15,01:00:07,04,08,1, 11.9,1,1, 20.419, 10388.755, 431.012, 52807.994 23/07/15,01:00:07,05,08,1, 11.9,1,1, 20.419, 10388.751, 431.022, 52808.005 23/07/15,01:00:07,06,08,1, 11.9,1,1, 20.419, 10388.756, 430.997, 52807.976 23/07/15,01:00:07,07,08,1, 11.9,1,1, 20.419, 10388.734, 431.016, 52807.937 23/07/15,01:00:07,08,08,1, 11.9,1,1, 20.419, 10388.761, 431.047, 52807.929 23/07/15,01:00:07,09,08,1, 11.9,1,1, 20.419, 10388.757, 431.047, 52807.947 23/07/15,01:00:07,10,08,1, 11.9,1,1, 20.419, 10388.741, 431.034, 52807.905 23/07/15,01:00:07,11,08,1, 11.9,1,1, 20.419, 10388.738, 431.036, 52807.887 23/07/15,01:00:07,12,08,1, 11.9,1,1, 20.419, 10388.738, 431.031, 52807.934 23/07/15,01:00:07,13,08,1, 11.9,1,1, 20.419, 10388.731, 431.055, 52807.927 23/07/15,01:00:07,14,08,1, 11.9,1,1, 20.419, 10388.721, 431.032, 52807.898 23/07/15,01:00:07,15,08,1, 11.9,1,1, 20.419, 10388.750, 431.050, 52807.912 23/07/15,01:00:07,16,08,1, 11.9,1,1, 20.419, 10388.745, 431.043, 52807.861 23/07/15,01:00:07,17,08,1, 11.9,1,1, 20.419, 10388.736, 431.054, 52807.887 23/07/15,01:00:07,18,08,1, 11.9,1,1, 20.419, 10388.724, 431.051, 52807.848 23/07/15,01:00:07,19,08,1, 11.9,1,1, 20.419, 10388.740, 431.067, 52807.828 23/07/15,01:00:08,00,08,1, 11.9,1,1, 20.420, 10388.739, 431.067, 52807.828 23/07/15,01:00:08,01,08,1, 11.9,1,1, 20.420, 10388.721, 431.084, 52807.818 23/07/15,01:00:08,02,08,1, 11.9,1,1, 20.420, 10388.728, 431.079, 52807.830 23/07/15,01:00:08,03,08,1, 11.9,1,1, 20.420, 10388.736, 431.076, 52807.807 23/07/15,01:00:08,04,08,1, 11.9,1,1, 20.420, 10388.721, 431.109, 52807.773 23/07/15,01:00:08,05,08,1, 11.9,1,1, 20.420, 10388.743, 431.087, 52807.793 23/07/15,01:00:08,06,08,1, 11.9,1,1, 20.420, 10388.719, 431.105, 52807.793 23/07/15,01:00:08,07,08,1, 11.9,1,1, 20.420, 10388.723, 431.108, 52807.759 23/07/15,01:00:08,08,08,1, 11.9,1,1, 20.420, 10388.735, 431.111, 52807.784 23/07/15,01:00:08,09,08,1, 11.9,1,1, 20.420, 10388.707, 431.121, 52807.759 23/07/15,01:00:08,10,08,1, 11.9,1,1, 20.420, 10388.704, 431.112, 52807.731 23/07/15,01:00:08,11,08,1, 11.9,1,1, 20.420, 10388.708, 431.136, 52807.736 23/07/15,01:00:08,12,08,1, 11.9,1,1, 20.420, 10388.708, 431.140, 52807.719 23/07/15,01:00:08,13,08,1, 11.9,1,1, 20.420, 10388.708, 431.159, 52807.736 23/07/15,01:00:08,14,08,1, 11.9,1,1, 20.420, 10388.679, 431.166, 52807.690 23/07/15,01:00:08,15,08,1, 11.9,1,1, 20.420, 10388.690, 431.173, 52807.658 23/07/15,01:00:08,16,08,1, 11.9,1,1, 20.420, 10388.704, 431.179, 52807.685 23/07/15,01:00:08,17,08,1, 11.9,1,1, 20.420, 10388.681, 431.183, 52807.653 23/07/15,01:00:08,18,08,1, 11.9,1,1, 20.420, 10388.670, 431.182, 52807.655 23/07/15,01:00:08,19,08,1, 11.9,1,1, 20.420, 10388.669, 431.161, 52807.681 23/07/15,01:00:09,00,08,1, 11.9,1,1, 20.417, 10388.664, 431.161, 52807.681 23/07/15,01:00:09,01,08,1, 11.9,1,1, 20.417, 10388.681, 431.202, 52807.635 23/07/15,01:00:09,02,08,1, 11.9,1,1, 20.417, 10388.676, 431.214, 52807.624 23/07/15,01:00:09,03,08,1, 11.9,1,1, 20.417, 10388.689, 431.236, 52807.611 23/07/15,01:00:09,04,08,1, 11.9,1,1, 20.417, 10388.675, 431.223, 52807.609 23/07/15,01:00:09,05,08,1, 11.9,1,1, 20.417, 10388.692, 431.192, 52807.624 23/07/15,01:00:09,06,08,1, 11.9,1,1, 20.417, 10388.677, 431.254, 52807.601 23/07/15,01:00:09,07,08,1, 11.9,1,1, 20.417, 10388.655, 431.254, 52807.575 23/07/15,01:00:09,08,08,1, 11.9,1,1, 20.417, 10388.647, 431.255, 52807.602 23/07/15,01:00:09,09,08,1, 11.9,1,1, 20.417, 10388.649, 431.265, 52807.551 23/07/15,01:00:09,10,08,1, 11.9,1,1, 20.417, 10388.631, 431.273, 52807.570 23/07/15,01:00:09,11,08,1, 11.9,1,1, 20.417, 10388.651, 431.251, 52807.551 23/07/15,01:00:09,12,08,1, 11.9,1,1, 20.417, 10388.663, 431.296, 52807.564 23/07/15,01:00:09,13,08,1, 11.9,1,1, 20.417, 10388.640, 431.297, 52807.562 23/07/15,01:00:09,14,08,1, 11.9,1,1, 20.417, 10388.607, 431.289, 52807.537 23/07/15,01:00:09,15,08,1, 11.9,1,1, 20.417, 10388.620, 431.331, 52807.561 23/07/15,01:00:09,16,08,1, 11.9,1,1, 20.417, 10388.642, 431.316, 52807.547 23/07/15,01:00:09,17,08,1, 11.9,1,1, 20.417, 10388.628, 431.311, 52807.534 23/07/15,01:00:09,18,08,1, 11.9,1,1, 20.417, 10388.653, 431.360, 52807.565 23/07/15,01:00:09,19,08,1, 11.9,1,1, 20.417, 10388.621, 431.324, 52807.516 23/07/15,01:00:10,00,07,1, 11.9,1,1, 20.423, 10388.614, 431.324, 52807.516 23/07/15,01:00:10,01,07,1, 11.9,1,1, 20.423, 10388.623, 431.363, 52807.484 23/07/15,01:00:10,02,07,1, 11.9,1,1, 20.423, 10388.595, 431.377, 52807.489 23/07/15,01:00:10,03,07,1, 11.9,1,1, 20.423, 10388.620, 431.370, 52807.521 23/07/15,01:00:10,04,07,1, 11.9,1,1, 20.423, 10388.610, 431.385, 52807.484 23/07/15,01:00:10,05,07,1, 11.9,1,1, 20.423, 10388.594, 431.389, 52807.479 23/07/15,01:00:10,06,07,1, 11.9,1,1, 20.423, 10388.595, 431.398, 52807.465 23/07/15,01:00:10,07,07,1, 11.9,1,1, 20.423, 10388.591, 431.412, 52807.447 23/07/15,01:00:10,08,07,1, 11.9,1,1, 20.423, 10388.580, 431.423, 52807.424 23/07/15,01:00:10,09,07,1, 11.9,1,1, 20.423, 10388.552, 431.440, 52807.435 23/07/15,01:00:10,10,07,1, 11.9,1,1, 20.423, 10388.567, 431.439, 52807.413 23/07/15,01:00:10,11,07,1, 11.9,1,1, 20.423, 10388.539, 431.437, 52807.395 23/07/15,01:00:10,12,07,1, 11.9,1,1, 20.423, 10388.535, 431.449, 52807.373 23/07/15,01:00:10,13,07,1, 11.9,1,1, 20.423, 10388.535, 431.457, 52807.386 23/07/15,01:00:10,14,07,1, 11.9,1,1, 20.423, 10388.525, 431.459, 52807.356 23/07/15,01:00:10,15,07,1, 11.9,1,1, 20.423, 10388.532, 431.448, 52807.386 23/07/15,01:00:10,16,07,1, 11.9,1,1, 20.423, 10388.536, 431.483, 52807.385 23/07/15,01:00:10,17,07,1, 11.9,1,1, 20.423, 10388.516, 431.459, 52807.378 23/07/15,01:00:10,18,07,1, 11.9,1,1, 20.423, 10388.518, 431.491, 52807.348 23/07/15,01:00:10,19,07,1, 11.9,1,1, 20.423, 10388.521, 431.504, 52807.351 23/07/15,01:00:11,00,07,1, 11.9,1,1, 20.419, 10388.514, 431.504, 52807.351 23/07/15,01:00:11,01,07,1, 11.9,1,1, 20.419, 10388.513, 431.497, 52807.324 23/07/15,01:00:11,02,07,1, 11.9,1,1, 20.419, 10388.510, 431.530, 52807.311 23/07/15,01:00:11,03,07,1, 11.9,1,1, 20.419, 10388.511, 431.524, 52807.304 23/07/15,01:00:11,04,07,1, 11.9,1,1, 20.419, 10388.502, 431.541, 52807.290 23/07/15,01:00:11,05,07,1, 11.9,1,1, 20.419, 10388.484, 431.539, 52807.290 23/07/15,01:00:11,06,07,1, 11.9,1,1, 20.419, 10388.478, 431.535, 52807.318 23/07/15,01:00:11,07,07,1, 11.9,1,1, 20.419, 10388.481, 431.544, 52807.255 23/07/15,01:00:11,08,07,1, 11.9,1,1, 20.419, 10388.470, 431.554, 52807.254 23/07/15,01:00:11,09,07,1, 11.9,1,1, 20.419, 10388.454, 431.571, 52807.246 23/07/15,01:00:11,10,07,1, 11.9,1,1, 20.419, 10388.459, 431.578, 52807.246 23/07/15,01:00:11,11,07,1, 11.9,1,1, 20.419, 10388.460, 431.589, 52807.201 23/07/15,01:00:11,12,07,1, 11.9,1,1, 20.419, 10388.460, 431.591, 52807.206 23/07/15,01:00:11,13,07,1, 11.9,1,1, 20.419, 10388.459, 431.610, 52807.220 23/07/15,01:00:11,14,07,1, 11.9,1,1, 20.419, 10388.425, 431.596, 52807.182 23/07/15,01:00:11,15,07,1, 11.9,1,1, 20.419, 10388.429, 431.589, 52807.180 23/07/15,01:00:11,16,07,1, 11.9,1,1, 20.419, 10388.399, 431.625, 52807.172 23/07/15,01:00:11,17,07,1, 11.9,1,1, 20.419, 10388.419, 431.621, 52807.160 23/07/15,01:00:11,18,07,1, 11.9,1,1, 20.419, 10388.418, 431.641, 52807.099 23/07/15,01:00:11,19,07,1, 11.9,1,1, 20.419, 10388.393, 431.608, 52807.115 23/07/15,01:00:12,00,07,1, 11.9,1,1, 20.417, 10388.389, 431.608, 52807.115 23/07/15,01:00:12,01,07,1, 11.9,1,1, 20.417, 10388.419, 431.653, 52807.101 23/07/15,01:00:12,02,07,1, 11.9,1,1, 20.417, 10388.363, 431.654, 52807.090 23/07/15,01:00:12,03,07,1, 11.9,1,1, 20.417, 10388.382, 431.668, 52807.102 23/07/15,01:00:12,04,07,1, 11.9,1,1, 20.417, 10388.379, 431.652, 52807.094 23/07/15,01:00:12,05,07,1, 11.9,1,1, 20.417, 10388.378, 431.665, 52807.061 23/07/15,01:00:12,06,07,1, 11.9,1,1, 20.417, 10388.372, 431.689, 52807.054 23/07/15,01:00:12,07,07,1, 11.9,1,1, 20.417, 10388.381, 431.667, 52807.079 23/07/15,01:00:12,08,07,1, 11.9,1,1, 20.417, 10388.381, 431.692, 52807.038 23/07/15,01:00:12,09,07,1, 11.9,1,1, 20.417, 10388.358, 431.657, 52807.053 23/07/15,01:00:12,10,07,1, 11.9,1,1, 20.417, 10388.351, 431.681, 52807.001 23/07/15,01:00:12,11,07,1, 11.9,1,1, 20.417, 10388.341, 431.676, 52807.000 23/07/15,01:00:12,12,07,1, 11.9,1,1, 20.417, 10388.340, 431.667, 52806.988 23/07/15,01:00:12,13,07,1, 11.9,1,1, 20.417, 10388.360, 431.701, 52807.017 23/07/15,01:00:12,14,07,1, 11.9,1,1, 20.417, 10388.335, 431.646, 52806.944 23/07/15,01:00:12,15,07,1, 11.9,1,1, 20.417, 10388.351, 431.658, 52806.961 23/07/15,01:00:12,16,07,1, 11.9,1,1, 20.417, 10388.335, 431.668, 52806.950 23/07/15,01:00:12,17,07,1, 11.9,1,1, 20.417, 10388.347, 431.687, 52806.932 23/07/15,01:00:12,18,07,1, 11.9,1,1, 20.417, 10388.331, 431.654, 52806.898 23/07/15,01:00:12,19,07,1, 11.9,1,1, 20.417, 10388.332, 431.682, 52806.884 23/07/15,01:00:13,00,07,1, 12.0,1,1, 20.417, 10388.330, 431.682, 52806.884 23/07/15,01:00:13,01,07,1, 12.0,1,1, 20.417, 10388.301, 431.651, 52806.853 23/07/15,01:00:13,02,07,1, 12.0,1,1, 20.417, 10388.286, 431.675, 52806.863 23/07/15,01:00:13,03,07,1, 12.0,1,1, 20.417, 10388.295, 431.652, 52806.832 23/07/15,01:00:13,04,07,1, 12.0,1,1, 20.417, 10388.343, 431.695, 52806.873 23/07/15,01:00:13,05,07,1, 12.0,1,1, 20.417, 10388.302, 431.647, 52806.825 23/07/15,01:00:13,06,07,1, 12.0,1,1, 20.417, 10388.277, 431.670, 52806.825 23/07/15,01:00:13,07,07,1, 12.0,1,1, 20.417, 10388.295, 431.679, 52806.793 23/07/15,01:00:13,08,07,1, 12.0,1,1, 20.417, 10388.306, 431.648, 52806.817 23/07/15,01:00:13,09,07,1, 12.0,1,1, 20.417, 10388.292, 431.666, 52806.817 23/07/15,01:00:13,10,07,1, 12.0,1,1, 20.417, 10388.274, 431.643, 52806.784 23/07/15,01:00:13,11,07,1, 12.0,1,1, 20.417, 10388.280, 431.635, 52806.742 23/07/15,01:00:13,12,07,1, 12.0,1,1, 20.417, 10388.275, 431.626, 52806.751 23/07/15,01:00:13,13,07,1, 12.0,1,1, 20.417, 10388.260, 431.626, 52806.729 23/07/15,01:00:13,14,07,1, 12.0,1,1, 20.417, 10388.263, 431.640, 52806.714 23/07/15,01:00:13,15,07,1, 12.0,1,1, 20.417, 10388.250, 431.617, 52806.706 23/07/15,01:00:13,16,07,1, 12.0,1,1, 20.417, 10388.240, 431.630, 52806.674 23/07/15,01:00:13,17,07,1, 12.0,1,1, 20.417, 10388.225, 431.638, 52806.692 23/07/15,01:00:13,18,07,1, 12.0,1,1, 20.417, 10388.248, 431.621, 52806.654 23/07/15,01:00:13,19,07,1, 12.0,1,1, 20.417, 10388.219, 431.649, 52806.677 23/07/15,01:00:14,00,07,1, 11.9,1,1, 20.420, 10388.213, 431.649, 52806.677 23/07/15,01:00:14,01,07,1, 11.9,1,1, 20.420, 10388.200, 431.608, 52806.647 23/07/15,01:00:14,02,07,1, 11.9,1,1, 20.420, 10388.172, 431.626, 52806.607 23/07/15,01:00:14,03,07,1, 11.9,1,1, 20.420, 10388.218, 431.608, 52806.609 23/07/15,01:00:14,04,07,1, 11.9,1,1, 20.420, 10388.222, 431.600, 52806.572 23/07/15,01:00:14,05,07,1, 11.9,1,1, 20.420, 10388.190, 431.622, 52806.583 23/07/15,01:00:14,06,07,1, 11.9,1,1, 20.420, 10388.190, 431.598, 52806.535 23/07/15,01:00:14,07,07,1, 11.9,1,1, 20.420, 10388.184, 431.584, 52806.569 23/07/15,01:00:14,08,07,1, 11.9,1,1, 20.420, 10388.178, 431.594, 52806.547 23/07/15,01:00:14,09,07,1, 11.9,1,1, 20.420, 10388.147, 431.570, 52806.527 23/07/15,01:00:14,10,07,1, 11.9,1,1, 20.420, 10388.154, 431.579, 52806.554 23/07/15,01:00:14,11,07,1, 11.9,1,1, 20.420, 10388.127, 431.556, 52806.475 23/07/15,01:00:14,12,07,1, 11.9,1,1, 20.420, 10388.150, 431.555, 52806.504 23/07/15,01:00:14,13,07,1, 11.9,1,1, 20.420, 10388.141, 431.561, 52806.479 23/07/15,01:00:14,14,07,1, 11.9,1,1, 20.420, 10388.111, 431.543, 52806.452 23/07/15,01:00:14,15,07,1, 11.9,1,1, 20.420, 10388.161, 431.580, 52806.450 23/07/15,01:00:14,16,07,1, 11.9,1,1, 20.420, 10388.134, 431.518, 52806.417 23/07/15,01:00:14,17,07,1, 11.9,1,1, 20.420, 10388.140, 431.541, 52806.407 23/07/15,01:00:14,18,07,1, 11.9,1,1, 20.420, 10388.107, 431.562, 52806.400 23/07/15,01:00:14,19,07,1, 11.9,1,1, 20.420, 10388.093, 431.554, 52806.406 23/07/15,01:00:15,00,07,1, 11.9,1,1, 20.419, 10388.088, 431.554, 52806.406 23/07/15,01:00:15,01,07,1, 11.9,1,1, 20.419, 10388.064, 431.544, 52806.378 23/07/15,01:00:15,02,07,1, 11.9,1,1, 20.419, 10388.069, 431.564, 52806.334 23/07/15,01:00:15,03,07,1, 11.9,1,1, 20.419, 10388.054, 431.540, 52806.351 23/07/15,01:00:15,04,07,1, 11.9,1,1, 20.419, 10388.080, 431.526, 52806.317 23/07/15,01:00:15,05,07,1, 11.9,1,1, 20.419, 10388.057, 431.536, 52806.313 23/07/15,01:00:15,06,07,1, 11.9,1,1, 20.419, 10388.031, 431.523, 52806.277 23/07/15,01:00:15,07,07,1, 11.9,1,1, 20.419, 10388.063, 431.551, 52806.307 23/07/15,01:00:15,08,07,1, 11.9,1,1, 20.419, 10388.047, 431.514, 52806.273 23/07/15,01:00:15,09,07,1, 11.9,1,1, 20.419, 10388.020, 431.537, 52806.248 23/07/15,01:00:15,10,07,1, 11.9,1,1, 20.419, 10388.018, 431.508, 52806.258 23/07/15,01:00:15,11,07,1, 11.9,1,1, 20.419, 10388.007, 431.533, 52806.241 23/07/15,01:00:15,12,07,1, 11.9,1,1, 20.419, 10388.000, 431.537, 52806.286 23/07/15,01:00:15,13,07,1, 11.9,1,1, 20.419, 10387.987, 431.535, 52806.261 23/07/15,01:00:15,14,07,1, 11.9,1,1, 20.419, 10387.998, 431.565, 52806.225 23/07/15,01:00:15,15,07,1, 11.9,1,1, 20.419, 10387.978, 431.568, 52806.207 23/07/15,01:00:15,16,07,1, 11.9,1,1, 20.419, 10387.947, 431.514, 52806.145 23/07/15,01:00:15,17,07,1, 11.9,1,1, 20.419, 10387.957, 431.552, 52806.195 23/07/15,01:00:15,18,07,1, 11.9,1,1, 20.419, 10387.954, 431.530, 52806.150 23/07/15,01:00:15,19,07,1, 11.9,1,1, 20.419, 10387.902, 431.536, 52806.160 23/07/15,01:00:16,00,07,1, 11.9,1,1, 20.419, 10387.896, 431.536, 52806.160 23/07/15,01:00:16,01,07,1, 11.9,1,1, 20.419, 10387.896, 431.565, 52806.141 23/07/15,01:00:16,02,07,1, 11.9,1,1, 20.419, 10387.884, 431.546, 52806.118 23/07/15,01:00:16,03,07,1, 11.9,1,1, 20.419, 10387.892, 431.534, 52806.121 23/07/15,01:00:16,04,07,1, 11.9,1,1, 20.419, 10387.886, 431.537, 52806.113 23/07/15,01:00:16,05,07,1, 11.9,1,1, 20.419, 10387.831, 431.555, 52806.080 23/07/15,01:00:16,06,07,1, 11.9,1,1, 20.419, 10387.860, 431.551, 52806.087 23/07/15,01:00:16,07,07,1, 11.9,1,1, 20.419, 10387.824, 431.557, 52806.075 23/07/15,01:00:16,08,07,1, 11.9,1,1, 20.419, 10387.819, 431.563, 52806.045 23/07/15,01:00:16,09,07,1, 11.9,1,1, 20.419, 10387.830, 431.540, 52806.071 23/07/15,01:00:16,10,07,1, 11.9,1,1, 20.419, 10387.791, 431.539, 52806.088 23/07/15,01:00:16,11,07,1, 11.9,1,1, 20.419, 10387.768, 431.553, 52806.030 23/07/15,01:00:16,12,07,1, 11.9,1,1, 20.419, 10387.773, 431.567, 52806.038 23/07/15,01:00:16,13,07,1, 11.9,1,1, 20.419, 10387.758, 431.559, 52806.024 23/07/15,01:00:16,14,07,1, 11.9,1,1, 20.419, 10387.739, 431.575, 52805.977 23/07/15,01:00:16,15,07,1, 11.9,1,1, 20.419, 10387.745, 431.556, 52805.976 23/07/15,01:00:16,16,07,1, 11.9,1,1, 20.419, 10387.719, 431.571, 52805.989 23/07/15,01:00:16,17,07,1, 11.9,1,1, 20.419, 10387.701, 431.595, 52806.012 23/07/15,01:00:16,18,07,1, 11.9,1,1, 20.419, 10387.675, 431.558, 52805.993 23/07/15,01:00:16,19,07,1, 11.9,1,1, 20.419, 10387.705, 431.578, 52805.971 23/07/15,01:00:17,00,07,1, 11.9,1,1, 20.420, 10387.704, 431.578, 52805.971 23/07/15,01:00:17,01,07,1, 11.9,1,1, 20.420, 10387.665, 431.572, 52805.944 23/07/15,01:00:17,02,07,1, 11.9,1,1, 20.420, 10387.634, 431.602, 52805.921 23/07/15,01:00:17,03,07,1, 11.9,1,1, 20.420, 10387.617, 431.606, 52805.928 23/07/15,01:00:17,04,07,1, 11.9,1,1, 20.420, 10387.608, 431.611, 52805.938 23/07/15,01:00:17,05,07,1, 11.9,1,1, 20.420, 10387.605, 431.611, 52805.899 23/07/15,01:00:17,06,07,1, 11.9,1,1, 20.420, 10387.572, 431.609, 52805.935 23/07/15,01:00:17,07,07,1, 11.9,1,1, 20.420, 10387.554, 431.649, 52805.933 23/07/15,01:00:17,08,07,1, 11.9,1,1, 20.420, 10387.556, 431.602, 52805.881 23/07/15,01:00:17,09,07,1, 11.9,1,1, 20.420, 10387.538, 431.617, 52805.917 23/07/15,01:00:17,10,07,1, 11.9,1,1, 20.420, 10387.513, 431.623, 52805.901 23/07/15,01:00:17,11,07,1, 11.9,1,1, 20.420, 10387.511, 431.640, 52805.853 23/07/15,01:00:17,12,07,1, 11.9,1,1, 20.420, 10387.487, 431.644, 52805.884 23/07/15,01:00:17,13,07,1, 11.9,1,1, 20.420, 10387.468, 431.649, 52805.857 23/07/15,01:00:17,14,07,1, 11.9,1,1, 20.420, 10387.482, 431.663, 52805.874 23/07/15,01:00:17,15,07,1, 11.9,1,1, 20.420, 10387.453, 431.648, 52805.818 23/07/15,01:00:17,16,07,1, 11.9,1,1, 20.420, 10387.425, 431.678, 52805.821 23/07/15,01:00:17,17,07,1, 11.9,1,1, 20.420, 10387.412, 431.705, 52805.840 23/07/15,01:00:17,18,07,1, 11.9,1,1, 20.420, 10387.389, 431.688, 52805.797 23/07/15,01:00:17,19,07,1, 11.9,1,1, 20.420, 10387.364, 431.691, 52805.831 23/07/15,01:00:18,00,07,1, 11.9,1,1, 20.422, 10387.362, 431.691, 52805.831 23/07/15,01:00:18,01,07,1, 11.9,1,1, 20.422, 10387.354, 431.740, 52805.790 23/07/15,01:00:18,02,07,1, 11.9,1,1, 20.422, 10387.327, 431.728, 52805.797 23/07/15,01:00:18,03,07,1, 11.9,1,1, 20.422, 10387.323, 431.735, 52805.778 23/07/15,01:00:18,04,07,1, 11.9,1,1, 20.422, 10387.294, 431.757, 52805.793 23/07/15,01:00:18,05,07,1, 11.9,1,1, 20.422, 10387.271, 431.754, 52805.805 23/07/15,01:00:18,06,07,1, 11.9,1,1, 20.422, 10387.273, 431.766, 52805.789 23/07/15,01:00:18,07,07,1, 11.9,1,1, 20.422, 10387.244, 431.764, 52805.758 23/07/15,01:00:18,08,07,1, 11.9,1,1, 20.422, 10387.227, 431.789, 52805.779 23/07/15,01:00:18,09,07,1, 11.9,1,1, 20.422, 10387.220, 431.785, 52805.746 23/07/15,01:00:18,10,07,1, 11.9,1,1, 20.422, 10387.214, 431.795, 52805.764 23/07/15,01:00:18,11,07,1, 11.9,1,1, 20.422, 10387.206, 431.784, 52805.798 23/07/15,01:00:18,12,07,1, 11.9,1,1, 20.422, 10387.186, 431.805, 52805.746 23/07/15,01:00:18,13,07,1, 11.9,1,1, 20.422, 10387.158, 431.818, 52805.731 23/07/15,01:00:18,14,07,1, 11.9,1,1, 20.422, 10387.155, 431.808, 52805.699 23/07/15,01:00:18,15,07,1, 11.9,1,1, 20.422, 10387.139, 431.835, 52805.724 23/07/15,01:00:18,16,07,1, 11.9,1,1, 20.422, 10387.112, 431.835, 52805.715 23/07/15,01:00:18,17,07,1, 11.9,1,1, 20.422, 10387.066, 431.847, 52805.715 23/07/15,01:00:18,18,07,1, 11.9,1,1, 20.422, 10387.073, 431.862, 52805.722 23/07/15,01:00:18,19,07,1, 11.9,1,1, 20.422, 10387.060, 431.873, 52805.652 23/07/15,01:00:19,00,07,1, 11.9,1,1, 20.419, 10387.053, 431.873, 52805.652 23/07/15,01:00:19,01,07,1, 11.9,1,1, 20.419, 10387.050, 431.932, 52805.648 23/07/15,01:00:19,02,07,1, 11.9,1,1, 20.419, 10387.039, 431.909, 52805.648 23/07/15,01:00:19,03,07,1, 11.9,1,1, 20.419, 10387.013, 431.929, 52805.639 23/07/15,01:00:19,04,07,1, 11.9,1,1, 20.419, 10387.011, 431.933, 52805.675 23/07/15,01:00:19,05,07,1, 11.9,1,1, 20.419, 10386.995, 431.916, 52805.659 23/07/15,01:00:19,06,07,1, 11.9,1,1, 20.419, 10386.985, 431.944, 52805.641 23/07/15,01:00:19,07,07,1, 11.9,1,1, 20.419, 10386.973, 431.949, 52805.638 23/07/15,01:00:19,08,07,1, 11.9,1,1, 20.419, 10386.971, 431.941, 52805.639 23/07/15,01:00:19,09,07,1, 11.9,1,1, 20.419, 10386.969, 431.976, 52805.632 23/07/15,01:00:19,10,07,1, 11.9,1,1, 20.419, 10386.922, 431.956, 52805.594 23/07/15,01:00:19,11,07,1, 11.9,1,1, 20.419, 10386.921, 431.983, 52805.621 23/07/15,01:00:19,12,07,1, 11.9,1,1, 20.419, 10386.917, 432.002, 52805.578 23/07/15,01:00:19,13,07,1, 11.9,1,1, 20.419, 10386.875, 432.009, 52805.602 23/07/15,01:00:19,14,07,1, 11.9,1,1, 20.419, 10386.899, 432.010, 52805.615 23/07/15,01:00:19,15,07,1, 11.9,1,1, 20.419, 10386.868, 432.010, 52805.550 23/07/15,01:00:19,16,07,1, 11.9,1,1, 20.419, 10386.850, 432.019, 52805.615 23/07/15,01:00:19,17,07,1, 11.9,1,1, 20.419, 10386.842, 432.036, 52805.586 23/07/15,01:00:19,18,07,1, 11.9,1,1, 20.419, 10386.838, 432.059, 52805.568 23/07/15,01:00:19,19,07,1, 11.9,1,1, 20.419, 10386.800, 432.045, 52805.534 23/07/15,01:00:20,00,07,1, 11.9,1,1, 20.417, 10386.795, 432.045, 52805.534 23/07/15,01:00:20,01,07,1, 11.9,1,1, 20.417, 10386.809, 432.071, 52805.562 23/07/15,01:00:20,02,07,1, 11.9,1,1, 20.417, 10386.747, 432.058, 52805.507 23/07/15,01:00:20,03,07,1, 11.9,1,1, 20.417, 10386.782, 432.085, 52805.503 23/07/15,01:00:20,04,07,1, 11.9,1,1, 20.417, 10386.759, 432.100, 52805.521 23/07/15,01:00:20,05,07,1, 11.9,1,1, 20.417, 10386.717, 432.082, 52805.482 23/07/15,01:00:20,06,07,1, 11.9,1,1, 20.417, 10386.727, 432.100, 52805.499 23/07/15,01:00:20,07,07,1, 11.9,1,1, 20.417, 10386.727, 432.092, 52805.473 23/07/15,01:00:20,08,07,1, 11.9,1,1, 20.417, 10386.728, 432.092, 52805.456 23/07/15,01:00:20,09,07,1, 11.9,1,1, 20.417, 10386.730, 432.127, 52805.453 23/07/15,01:00:20,10,07,1, 11.9,1,1, 20.417, 10386.708, 432.079, 52805.445 23/07/15,01:00:20,11,07,1, 11.9,1,1, 20.417, 10386.668, 432.079, 52805.438 23/07/15,01:00:20,12,07,1, 11.9,1,1, 20.417, 10386.677, 432.101, 52805.457 23/07/15,01:00:20,13,07,1, 11.9,1,1, 20.417, 10386.671, 432.092, 52805.416 23/07/15,01:00:20,14,07,1, 11.9,1,1, 20.417, 10386.662, 432.099, 52805.388 23/07/15,01:00:20,15,07,1, 11.9,1,1, 20.417, 10386.657, 432.104, 52805.390 23/07/15,01:00:20,16,07,1, 11.9,1,1, 20.417, 10386.623, 432.110, 52805.369 23/07/15,01:00:20,17,07,1, 11.9,1,1, 20.417, 10386.612, 432.105, 52805.354 23/07/15,01:00:20,18,07,1, 11.9,1,1, 20.417, 10386.618, 432.134, 52805.367 23/07/15,01:00:20,19,07,1, 11.9,1,1, 20.417, 10386.618, 432.108, 52805.349 23/07/15,01:00:21,00,08,1, 11.8,1,1, 20.418, 10386.611, 432.108, 52805.349 23/07/15,01:00:21,01,08,1, 11.8,1,1, 20.418, 10386.585, 432.142, 52805.329 23/07/15,01:00:21,02,08,1, 11.8,1,1, 20.418, 10386.564, 432.107, 52805.333 23/07/15,01:00:21,03,08,1, 11.8,1,1, 20.418, 10386.565, 432.099, 52805.313 23/07/15,01:00:21,04,08,1, 11.8,1,1, 20.418, 10386.580, 432.110, 52805.300 23/07/15,01:00:21,05,08,1, 11.8,1,1, 20.418, 10386.532, 432.121, 52805.293 23/07/15,01:00:21,06,08,1, 11.8,1,1, 20.418, 10386.534, 432.116, 52805.312 23/07/15,01:00:21,07,08,1, 11.8,1,1, 20.418, 10386.513, 432.101, 52805.290 23/07/15,01:00:21,08,08,1, 11.8,1,1, 20.418, 10386.492, 432.114, 52805.288 23/07/15,01:00:21,09,08,1, 11.8,1,1, 20.418, 10386.500, 432.122, 52805.255 23/07/15,01:00:21,10,08,1, 11.8,1,1, 20.418, 10386.496, 432.087, 52805.222 23/07/15,01:00:21,11,08,1, 11.8,1,1, 20.418, 10386.471, 432.128, 52805.228 23/07/15,01:00:21,12,08,1, 11.8,1,1, 20.418, 10386.472, 432.097, 52805.195 23/07/15,01:00:21,13,08,1, 11.8,1,1, 20.418, 10386.471, 432.121, 52805.257 23/07/15,01:00:21,14,08,1, 11.8,1,1, 20.418, 10386.452, 432.131, 52805.198 23/07/15,01:00:21,15,08,1, 11.8,1,1, 20.418, 10386.445, 432.119, 52805.214 23/07/15,01:00:21,16,08,1, 11.8,1,1, 20.418, 10386.436, 432.104, 52805.187 23/07/15,01:00:21,17,08,1, 11.8,1,1, 20.418, 10386.432, 432.100, 52805.180 23/07/15,01:00:21,18,08,1, 11.8,1,1, 20.418, 10386.400, 432.097, 52805.175 23/07/15,01:00:21,19,08,1, 11.8,1,1, 20.418, 10386.398, 432.106, 52805.170 23/07/15,01:00:22,00,08,1, 11.9,1,1, 20.418, 10386.394, 432.106, 52805.170 23/07/15,01:00:22,01,08,1, 11.9,1,1, 20.418, 10386.387, 432.092, 52805.157 23/07/15,01:00:22,02,08,1, 11.9,1,1, 20.418, 10386.377, 432.101, 52805.110 23/07/15,01:00:22,03,08,1, 11.9,1,1, 20.418, 10386.361, 432.090, 52805.093 23/07/15,01:00:22,04,08,1, 11.9,1,1, 20.418, 10386.382, 432.087, 52805.080 23/07/15,01:00:22,05,08,1, 11.9,1,1, 20.418, 10386.342, 432.105, 52805.077 23/07/15,01:00:22,06,08,1, 11.9,1,1, 20.418, 10386.342, 432.103, 52805.092 23/07/15,01:00:22,07,08,1, 11.9,1,1, 20.418, 10386.322, 432.092, 52805.066 23/07/15,01:00:22,08,08,1, 11.9,1,1, 20.418, 10386.298, 432.085, 52805.064 23/07/15,01:00:22,09,08,1, 11.9,1,1, 20.418, 10386.314, 432.081, 52805.039 23/07/15,01:00:22,10,08,1, 11.9,1,1, 20.418, 10386.289, 432.067, 52805.003 23/07/15,01:00:22,11,08,1, 11.9,1,1, 20.418, 10386.261, 432.060, 52804.995 23/07/15,01:00:22,12,08,1, 11.9,1,1, 20.418, 10386.278, 432.087, 52805.030 23/07/15,01:00:22,13,08,1, 11.9,1,1, 20.418, 10386.284, 432.081, 52805.011 23/07/15,01:00:22,14,08,1, 11.9,1,1, 20.418, 10386.252, 432.075, 52805.002 23/07/15,01:00:22,15,08,1, 11.9,1,1, 20.418, 10386.265, 432.070, 52804.972 23/07/15,01:00:22,16,08,1, 11.9,1,1, 20.418, 10386.231, 432.068, 52804.967 23/07/15,01:00:22,17,08,1, 11.9,1,1, 20.418, 10386.270, 432.066, 52804.956 23/07/15,01:00:22,18,08,1, 11.9,1,1, 20.418, 10386.220, 432.065, 52804.924 23/07/15,01:00:22,19,08,1, 11.9,1,1, 20.418, 10386.218, 432.072, 52804.933 23/07/15,01:00:23,00,08,1, 11.9,1,1, 20.419, 10386.211, 432.072, 52804.933 23/07/15,01:00:23,01,08,1, 11.9,1,1, 20.419, 10386.206, 432.055, 52804.922 23/07/15,01:00:23,02,08,1, 11.9,1,1, 20.419, 10386.207, 432.073, 52804.909 23/07/15,01:00:23,03,08,1, 11.9,1,1, 20.419, 10386.170, 432.064, 52804.907 23/07/15,01:00:23,04,08,1, 11.9,1,1, 20.419, 10386.180, 432.065, 52804.890 23/07/15,01:00:23,05,08,1, 11.9,1,1, 20.419, 10386.186, 432.077, 52804.864 23/07/15,01:00:23,06,08,1, 11.9,1,1, 20.419, 10386.170, 432.060, 52804.864 23/07/15,01:00:23,07,08,1, 11.9,1,1, 20.419, 10386.160, 432.051, 52804.851 23/07/15,01:00:23,08,08,1, 11.9,1,1, 20.419, 10386.154, 432.062, 52804.822 23/07/15,01:00:23,09,08,1, 11.9,1,1, 20.419, 10386.137, 432.068, 52804.827 23/07/15,01:00:23,10,08,1, 11.9,1,1, 20.419, 10386.132, 432.052, 52804.806 23/07/15,01:00:23,11,08,1, 11.9,1,1, 20.419, 10386.125, 432.058, 52804.783 23/07/15,01:00:23,12,08,1, 11.9,1,1, 20.419, 10386.126, 432.054, 52804.798 23/07/15,01:00:23,13,08,1, 11.9,1,1, 20.419, 10386.096, 432.048, 52804.779 23/07/15,01:00:23,14,08,1, 11.9,1,1, 20.419, 10386.119, 432.022, 52804.768 23/07/15,01:00:23,15,08,1, 11.9,1,1, 20.419, 10386.112, 432.050, 52804.766 23/07/15,01:00:23,16,08,1, 11.9,1,1, 20.419, 10386.086, 432.020, 52804.724 23/07/15,01:00:23,17,08,1, 11.9,1,1, 20.419, 10386.098, 432.023, 52804.728 23/07/15,01:00:23,18,08,1, 11.9,1,1, 20.419, 10386.081, 432.022, 52804.723 23/07/15,01:00:23,19,08,1, 11.9,1,1, 20.419, 10386.080, 431.999, 52804.718 23/07/15,01:00:24,00,08,1, 11.9,1,1, 20.417, 10386.077, 431.999, 52804.718 23/07/15,01:00:24,01,08,1, 11.9,1,1, 20.417, 10386.037, 432.025, 52804.859 23/07/15,01:00:24,02,08,1, 11.9,1,1, 20.417, 10386.059, 432.014, 52804.687 23/07/15,01:00:24,03,08,1, 11.9,1,1, 20.417, 10386.037, 431.993, 52804.664 23/07/15,01:00:24,04,08,1, 11.9,1,1, 20.417, 10386.016, 431.995, 52804.607 23/07/15,01:00:24,05,08,1, 11.9,1,1, 20.417, 10386.012, 431.983, 52804.579 23/07/15,01:00:24,06,08,1, 11.9,1,1, 20.417, 10385.969, 432.001, 52804.677 23/07/15,01:00:24,07,08,1, 11.9,1,1, 20.417, 10386.002, 432.011, 52804.649 23/07/15,01:00:24,08,08,1, 11.9,1,1, 20.417, 10385.959, 432.000, 52804.611 23/07/15,01:00:24,09,08,1, 11.9,1,1, 20.417, 10385.976, 431.963, 52804.585 23/07/15,01:00:24,10,08,1, 11.9,1,1, 20.417, 10385.953, 431.993, 52804.586 23/07/15,01:00:24,11,08,1, 11.9,1,1, 20.417, 10385.957, 431.977, 52804.562 23/07/15,01:00:24,12,08,1, 11.9,1,1, 20.417, 10385.948, 431.958, 52804.573 23/07/15,01:00:24,13,08,1, 11.9,1,1, 20.417, 10385.954, 431.978, 52804.560 23/07/15,01:00:24,14,08,1, 11.9,1,1, 20.417, 10385.937, 431.971, 52804.526 23/07/15,01:00:24,15,08,1, 11.9,1,1, 20.417, 10385.923, 431.964, 52804.557 23/07/15,01:00:24,16,08,1, 11.9,1,1, 20.417, 10385.913, 431.982, 52804.545 23/07/15,01:00:24,17,08,1, 11.9,1,1, 20.417, 10385.915, 431.941, 52804.527 23/07/15,01:00:24,18,08,1, 11.9,1,1, 20.417, 10385.920, 431.947, 52804.540 23/07/15,01:00:24,19,08,1, 11.9,1,1, 20.417, 10385.907, 431.970, 52804.509 23/07/15,01:00:25,00,08,1, 11.8,1,1, 20.418, 10385.902, 431.970, 52804.509 23/07/15,01:00:25,01,08,1, 11.8,1,1, 20.418, 10385.894, 431.941, 52804.504 23/07/15,01:00:25,02,08,1, 11.8,1,1, 20.418, 10385.876, 431.929, 52804.473 23/07/15,01:00:25,03,08,1, 11.8,1,1, 20.418, 10385.847, 431.937, 52804.452 23/07/15,01:00:25,04,08,1, 11.8,1,1, 20.418, 10385.851, 431.914, 52804.454 23/07/15,01:00:25,05,08,1, 11.8,1,1, 20.418, 10385.836, 431.917, 52804.431 23/07/15,01:00:25,06,08,1, 11.8,1,1, 20.418, 10385.824, 431.909, 52804.392 23/07/15,01:00:25,07,08,1, 11.8,1,1, 20.418, 10385.829, 431.923, 52804.413 23/07/15,01:00:25,08,08,1, 11.8,1,1, 20.418, 10385.804, 431.923, 52804.366 23/07/15,01:00:25,09,08,1, 11.8,1,1, 20.418, 10385.817, 431.903, 52804.376 23/07/15,01:00:25,10,08,1, 11.8,1,1, 20.418, 10385.804, 431.894, 52804.406 23/07/15,01:00:25,11,08,1, 11.8,1,1, 20.418, 10385.797, 431.916, 52804.377 23/07/15,01:00:25,12,08,1, 11.8,1,1, 20.418, 10385.771, 431.908, 52804.383 23/07/15,01:00:25,13,08,1, 11.8,1,1, 20.418, 10385.795, 431.890, 52804.328 23/07/15,01:00:25,14,08,1, 11.8,1,1, 20.418, 10385.766, 431.899, 52804.359 23/07/15,01:00:25,15,08,1, 11.8,1,1, 20.418, 10385.774, 431.911, 52804.367 23/07/15,01:00:25,16,08,1, 11.8,1,1, 20.418, 10385.744, 431.890, 52804.362 23/07/15,01:00:25,17,08,1, 11.8,1,1, 20.418, 10385.746, 431.891, 52804.313 23/07/15,01:00:25,18,08,1, 11.8,1,1, 20.418, 10385.715, 431.857, 52804.274 23/07/15,01:00:25,19,08,1, 11.8,1,1, 20.418, 10385.712, 431.869, 52804.286 23/07/15,01:00:26,00,08,1, 11.8,1,1, 20.417, 10385.710, 431.869, 52804.286 23/07/15,01:00:26,01,08,1, 11.8,1,1, 20.417, 10385.692, 431.861, 52804.262 23/07/15,01:00:26,02,08,1, 11.8,1,1, 20.417, 10385.665, 431.864, 52804.263 23/07/15,01:00:26,03,08,1, 11.8,1,1, 20.417, 10385.661, 431.893, 52804.284 23/07/15,01:00:26,04,08,1, 11.8,1,1, 20.417, 10385.649, 431.863, 52804.240 23/07/15,01:00:26,05,08,1, 11.8,1,1, 20.417, 10385.629, 431.854, 52804.235 23/07/15,01:00:26,06,08,1, 11.8,1,1, 20.417, 10385.607, 431.890, 52804.258 23/07/15,01:00:26,07,08,1, 11.8,1,1, 20.417, 10385.614, 431.872, 52804.216 23/07/15,01:00:26,08,08,1, 11.8,1,1, 20.417, 10385.615, 431.868, 52804.206 23/07/15,01:00:26,09,08,1, 11.8,1,1, 20.417, 10385.614, 431.845, 52804.179 23/07/15,01:00:26,10,08,1, 11.8,1,1, 20.417, 10385.600, 431.858, 52804.198 23/07/15,01:00:26,11,08,1, 11.8,1,1, 20.417, 10385.559, 431.882, 52804.198 23/07/15,01:00:26,12,08,1, 11.8,1,1, 20.417, 10385.560, 431.851, 52804.175 23/07/15,01:00:26,13,08,1, 11.8,1,1, 20.417, 10385.581, 431.858, 52804.165 23/07/15,01:00:26,14,08,1, 11.8,1,1, 20.417, 10385.553, 431.848, 52804.169 23/07/15,01:00:26,15,08,1, 11.8,1,1, 20.417, 10385.570, 431.886, 52804.126 23/07/15,01:00:26,16,08,1, 11.8,1,1, 20.417, 10385.517, 431.859, 52804.114 23/07/15,01:00:26,17,08,1, 11.8,1,1, 20.417, 10385.519, 431.880, 52804.121 23/07/15,01:00:26,18,08,1, 11.8,1,1, 20.417, 10385.501, 431.861, 52804.166 23/07/15,01:00:26,19,08,1, 11.8,1,1, 20.417, 10385.501, 431.870, 52804.124 23/07/15,01:00:27,00,08,1, 11.8,1,1, 20.416, 10385.493, 431.870, 52804.124 23/07/15,01:00:27,01,08,1, 11.8,1,1, 20.416, 10385.465, 431.867, 52804.107 23/07/15,01:00:27,02,08,1, 11.8,1,1, 20.416, 10385.477, 431.882, 52804.080 23/07/15,01:00:27,03,08,1, 11.8,1,1, 20.416, 10385.468, 431.867, 52804.092 23/07/15,01:00:27,04,08,1, 11.8,1,1, 20.416, 10385.466, 431.851, 52804.077 23/07/15,01:00:27,05,08,1, 11.8,1,1, 20.416, 10385.468, 431.868, 52804.037 23/07/15,01:00:27,06,08,1, 11.8,1,1, 20.416, 10385.445, 431.878, 52804.024 23/07/15,01:00:27,07,08,1, 11.8,1,1, 20.416, 10385.440, 431.851, 52804.033 23/07/15,01:00:27,08,08,1, 11.8,1,1, 20.416, 10385.389, 431.889, 52804.004 23/07/15,01:00:27,09,08,1, 11.8,1,1, 20.416, 10385.411, 431.882, 52803.986 23/07/15,01:00:27,10,08,1, 11.8,1,1, 20.416, 10385.399, 431.873, 52804.024 23/07/15,01:00:27,11,08,1, 11.8,1,1, 20.416, 10385.405, 431.880, 52803.998 23/07/15,01:00:27,12,08,1, 11.8,1,1, 20.416, 10385.376, 431.882, 52803.977 23/07/15,01:00:27,13,08,1, 11.8,1,1, 20.416, 10385.365, 431.912, 52803.976 23/07/15,01:00:27,14,08,1, 11.8,1,1, 20.416, 10385.341, 431.884, 52803.974 23/07/15,01:00:27,15,08,1, 11.8,1,1, 20.416, 10385.316, 431.866, 52803.980 23/07/15,01:00:27,16,08,1, 11.8,1,1, 20.416, 10385.325, 431.871, 52803.927 23/07/15,01:00:27,17,08,1, 11.8,1,1, 20.416, 10385.313, 431.893, 52803.915 23/07/15,01:00:27,18,08,1, 11.8,1,1, 20.416, 10385.289, 431.878, 52803.921 23/07/15,01:00:27,19,08,1, 11.8,1,1, 20.416, 10385.313, 431.891, 52803.916 23/07/15,01:00:28,00,08,1, 11.9,1,1, 20.418, 10385.309, 431.891, 52803.916 23/07/15,01:00:28,01,08,1, 11.9,1,1, 20.418, 10385.278, 431.891, 52803.900 23/07/15,01:00:28,02,08,1, 11.9,1,1, 20.418, 10385.280, 431.862, 52803.865 23/07/15,01:00:28,03,08,1, 11.9,1,1, 20.418, 10385.237, 431.869, 52803.868 23/07/15,01:00:28,04,08,1, 11.9,1,1, 20.418, 10385.267, 431.876, 52803.901 23/07/15,01:00:28,05,08,1, 11.9,1,1, 20.418, 10385.223, 431.881, 52803.868 23/07/15,01:00:28,06,08,1, 11.9,1,1, 20.418, 10385.215, 431.887, 52803.871 23/07/15,01:00:28,07,08,1, 11.9,1,1, 20.418, 10385.226, 431.889, 52803.837 23/07/15,01:00:28,08,08,1, 11.9,1,1, 20.418, 10385.185, 431.865, 52803.822 23/07/15,01:00:28,09,08,1, 11.9,1,1, 20.418, 10385.181, 431.909, 52803.814 23/07/15,01:00:28,10,08,1, 11.9,1,1, 20.418, 10385.193, 431.897, 52803.791 23/07/15,01:00:28,11,08,1, 11.9,1,1, 20.418, 10385.183, 431.884, 52803.775 23/07/15,01:00:28,12,08,1, 11.9,1,1, 20.418, 10385.182, 431.901, 52803.775 23/07/15,01:00:28,13,08,1, 11.9,1,1, 20.418, 10385.134, 431.869, 52803.769 23/07/15,01:00:28,14,08,1, 11.9,1,1, 20.418, 10385.148, 431.874, 52803.772 23/07/15,01:00:28,15,08,1, 11.9,1,1, 20.418, 10385.161, 431.887, 52803.739 23/07/15,01:00:28,16,08,1, 11.9,1,1, 20.418, 10385.140, 431.877, 52803.700 23/07/15,01:00:28,17,08,1, 11.9,1,1, 20.418, 10385.150, 431.859, 52803.697 23/07/15,01:00:28,18,08,1, 11.9,1,1, 20.418, 10385.143, 431.895, 52803.710 23/07/15,01:00:28,19,08,1, 11.9,1,1, 20.418, 10385.131, 431.892, 52803.707 23/07/15,01:00:29,00,08,1, 11.9,1,1, 20.417, 10385.126, 431.892, 52803.707 23/07/15,01:00:29,01,08,1, 11.9,1,1, 20.417, 10385.114, 431.895, 52803.705 23/07/15,01:00:29,02,08,1, 11.9,1,1, 20.417, 10385.122, 431.900, 52803.689 23/07/15,01:00:29,03,08,1, 11.9,1,1, 20.417, 10385.085, 431.882, 52803.651 23/07/15,01:00:29,04,08,1, 11.9,1,1, 20.417, 10385.076, 431.873, 52803.622 23/07/15,01:00:29,05,08,1, 11.9,1,1, 20.417, 10385.085, 431.870, 52803.627 23/07/15,01:00:29,06,08,1, 11.9,1,1, 20.417, 10385.062, 431.862, 52803.620 23/07/15,01:00:29,07,08,1, 11.9,1,1, 20.417, 10385.054, 431.866, 52803.641 23/07/15,01:00:29,08,08,1, 11.9,1,1, 20.417, 10385.051, 431.862, 52803.608 23/07/15,01:00:29,09,08,1, 11.9,1,1, 20.417, 10385.044, 431.845, 52803.601 23/07/15,01:00:29,10,08,1, 11.9,1,1, 20.417, 10385.037, 431.852, 52803.576 23/07/15,01:00:29,11,08,1, 11.9,1,1, 20.417, 10385.011, 431.864, 52803.550 23/07/15,01:00:29,12,08,1, 11.9,1,1, 20.417, 10385.008, 431.863, 52803.564 23/07/15,01:00:29,13,08,1, 11.9,1,1, 20.417, 10385.016, 431.845, 52803.520 23/07/15,01:00:29,14,08,1, 11.9,1,1, 20.417, 10385.024, 431.845, 52803.550 23/07/15,01:00:29,15,08,1, 11.9,1,1, 20.417, 10385.012, 431.840, 52803.495 23/07/15,01:00:29,16,08,1, 11.9,1,1, 20.417, 10385.025, 431.832, 52803.486 23/07/15,01:00:29,17,08,1, 11.9,1,1, 20.417, 10385.029, 431.828, 52803.518 23/07/15,01:00:29,18,08,1, 11.9,1,1, 20.417, 10385.003, 431.800, 52803.519 23/07/15,01:00:29,19,08,1, 11.9,1,1, 20.417, 10385.017, 431.816, 52803.475 23/07/15,01:00:30,00,08,1, 11.9,1,1, 20.416, 10385.009, 431.816, 52803.475 23/07/15,01:00:30,01,08,1, 11.9,1,1, 20.416, 10384.984, 431.802, 52803.464 23/07/15,01:00:30,02,08,1, 11.9,1,1, 20.416, 10384.993, 431.791, 52803.426 23/07/15,01:00:30,03,08,1, 11.9,1,1, 20.416, 10385.003, 431.783, 52803.447 23/07/15,01:00:30,04,08,1, 11.9,1,1, 20.416, 10385.005, 431.749, 52803.409 23/07/15,01:00:30,05,08,1, 11.9,1,1, 20.416, 10384.964, 431.740, 52803.401 23/07/15,01:00:30,06,08,1, 11.9,1,1, 20.416, 10384.968, 431.742, 52803.390 23/07/15,01:00:30,07,08,1, 11.9,1,1, 20.416, 10384.955, 431.711, 52803.356 23/07/15,01:00:30,08,08,1, 11.9,1,1, 20.416, 10384.952, 431.709, 52803.345 23/07/15,01:00:30,09,08,1, 11.9,1,1, 20.416, 10384.937, 431.721, 52803.349 23/07/15,01:00:30,10,08,1, 11.9,1,1, 20.416, 10384.964, 431.682, 52803.343 23/07/15,01:00:30,11,08,1, 11.9,1,1, 20.416, 10384.957, 431.695, 52803.297 23/07/15,01:00:30,12,08,1, 11.9,1,1, 20.416, 10384.934, 431.697, 52803.304 23/07/15,01:00:30,13,08,1, 11.9,1,1, 20.416, 10384.946, 431.693, 52803.267 23/07/15,01:00:30,14,08,1, 11.9,1,1, 20.416, 10384.897, 431.694, 52803.274 23/07/15,01:00:30,15,08,1, 11.9,1,1, 20.416, 10384.905, 431.650, 52803.218 23/07/15,01:00:30,16,08,1, 11.9,1,1, 20.416, 10384.925, 431.652, 52803.234 23/07/15,01:00:30,17,08,1, 11.9,1,1, 20.416, 10384.905, 431.640, 52803.176 23/07/15,01:00:30,18,08,1, 11.9,1,1, 20.416, 10384.924, 431.636, 52803.186 23/07/15,01:00:30,19,08,1, 11.9,1,1, 20.416, 10384.928, 431.615, 52803.188 23/07/15,01:00:31,00,08,1, 11.8,1,1, 20.419, 10384.926, 431.615, 52803.188 23/07/15,01:00:31,01,08,1, 11.8,1,1, 20.419, 10384.897, 431.596, 52803.172 23/07/15,01:00:31,02,08,1, 11.8,1,1, 20.419, 10384.905, 431.585, 52803.156 23/07/15,01:00:31,03,08,1, 11.8,1,1, 20.419, 10384.884, 431.571, 52803.125 23/07/15,01:00:31,04,08,1, 11.8,1,1, 20.419, 10384.868, 431.555, 52803.117 23/07/15,01:00:31,05,08,1, 11.8,1,1, 20.419, 10384.855, 431.530, 52803.103 23/07/15,01:00:31,06,08,1, 11.8,1,1, 20.419, 10384.867, 431.541, 52803.093 23/07/15,01:00:31,07,08,1, 11.8,1,1, 20.419, 10384.860, 431.497, 52803.054 23/07/15,01:00:31,08,08,1, 11.8,1,1, 20.419, 10384.850, 431.503, 52803.043 23/07/15,01:00:31,09,08,1, 11.8,1,1, 20.419, 10384.828, 431.473, 52803.052 23/07/15,01:00:31,10,08,1, 11.8,1,1, 20.419, 10384.829, 431.481, 52803.013 23/07/15,01:00:31,11,08,1, 11.8,1,1, 20.419, 10384.861, 431.468, 52803.031 23/07/15,01:00:31,12,08,1, 11.8,1,1, 20.419, 10384.793, 431.454, 52803.001 23/07/15,01:00:31,13,08,1, 11.8,1,1, 20.419, 10384.820, 431.419, 52802.971 23/07/15,01:00:31,14,08,1, 11.8,1,1, 20.419, 10384.826, 431.417, 52802.962 23/07/15,01:00:31,15,08,1, 11.8,1,1, 20.419, 10384.828, 431.377, 52802.918 23/07/15,01:00:31,16,08,1, 11.8,1,1, 20.419, 10384.834, 431.403, 52802.928 23/07/15,01:00:31,17,08,1, 11.8,1,1, 20.419, 10384.831, 431.356, 52802.915 23/07/15,01:00:31,18,08,1, 11.8,1,1, 20.419, 10384.789, 431.319, 52802.876 23/07/15,01:00:31,19,08,1, 11.8,1,1, 20.419, 10384.806, 431.316, 52802.861 23/07/15,01:00:32,00,08,1, 11.9,1,1, 20.416, 10384.800, 431.316, 52802.861 23/07/15,01:00:32,01,08,1, 11.9,1,1, 20.416, 10384.761, 431.301, 52802.839 23/07/15,01:00:32,02,08,1, 11.9,1,1, 20.416, 10384.786, 431.267, 52802.802 23/07/15,01:00:32,03,08,1, 11.9,1,1, 20.416, 10384.753, 431.281, 52802.783 23/07/15,01:00:32,04,08,1, 11.9,1,1, 20.416, 10384.753, 431.262, 52802.768 23/07/15,01:00:32,05,08,1, 11.9,1,1, 20.416, 10384.758, 431.202, 52802.755 23/07/15,01:00:32,06,08,1, 11.9,1,1, 20.416, 10384.750, 431.224, 52802.755 23/07/15,01:00:32,07,08,1, 11.9,1,1, 20.416, 10384.727, 431.212, 52802.740 23/07/15,01:00:32,08,08,1, 11.9,1,1, 20.416, 10384.735, 431.184, 52802.737 23/07/15,01:00:32,09,08,1, 11.9,1,1, 20.416, 10384.694, 431.177, 52802.679 23/07/15,01:00:32,10,08,1, 11.9,1,1, 20.416, 10384.712, 431.157, 52802.696 23/07/15,01:00:32,11,08,1, 11.9,1,1, 20.416, 10384.703, 431.148, 52802.669 23/07/15,01:00:32,12,08,1, 11.9,1,1, 20.416, 10384.711, 431.126, 52802.699 23/07/15,01:00:32,13,08,1, 11.9,1,1, 20.416, 10384.710, 431.101, 52802.643 23/07/15,01:00:32,14,08,1, 11.9,1,1, 20.416, 10384.691, 431.079, 52802.639 23/07/15,01:00:32,15,08,1, 11.9,1,1, 20.416, 10384.683, 431.023, 52802.611 23/07/15,01:00:32,16,08,1, 11.9,1,1, 20.416, 10384.678, 431.036, 52802.606 23/07/15,01:00:32,17,08,1, 11.9,1,1, 20.416, 10384.663, 431.021, 52802.597 23/07/15,01:00:32,18,08,1, 11.9,1,1, 20.416, 10384.663, 431.020, 52802.587 23/07/15,01:00:32,19,08,1, 11.9,1,1, 20.416, 10384.663, 430.986, 52802.597 23/07/15,01:00:33,00,08,1, 11.9,1,1, 20.418, 10384.659, 430.986, 52802.597 23/07/15,01:00:33,01,08,1, 11.9,1,1, 20.418, 10384.650, 430.958, 52802.563 23/07/15,01:00:33,02,08,1, 11.9,1,1, 20.418, 10384.638, 430.914, 52802.544 23/07/15,01:00:33,03,08,1, 11.9,1,1, 20.418, 10384.635, 430.921, 52802.529 23/07/15,01:00:33,04,08,1, 11.9,1,1, 20.418, 10384.624, 430.900, 52802.509 23/07/15,01:00:33,05,08,1, 11.9,1,1, 20.418, 10384.635, 430.906, 52802.499 23/07/15,01:00:33,06,08,1, 11.9,1,1, 20.418, 10384.608, 430.868, 52802.469 23/07/15,01:00:33,07,08,1, 11.9,1,1, 20.418, 10384.582, 430.839, 52802.459 23/07/15,01:00:33,08,08,1, 11.9,1,1, 20.418, 10384.601, 430.857, 52802.446 23/07/15,01:00:33,09,08,1, 11.9,1,1, 20.418, 10384.594, 430.827, 52802.453 23/07/15,01:00:33,10,08,1, 11.9,1,1, 20.418, 10384.569, 430.792, 52802.403 23/07/15,01:00:33,11,08,1, 11.9,1,1, 20.418, 10384.582, 430.791, 52802.426 23/07/15,01:00:33,12,08,1, 11.9,1,1, 20.418, 10384.542, 430.784, 52802.401 23/07/15,01:00:33,13,08,1, 11.9,1,1, 20.418, 10384.564, 430.732, 52802.363 23/07/15,01:00:33,14,08,1, 11.9,1,1, 20.418, 10384.542, 430.733, 52802.362 23/07/15,01:00:33,15,08,1, 11.9,1,1, 20.418, 10384.549, 430.708, 52802.347 23/07/15,01:00:33,16,08,1, 11.9,1,1, 20.418, 10384.557, 430.691, 52802.336 23/07/15,01:00:33,17,08,1, 11.9,1,1, 20.418, 10384.546, 430.669, 52802.320 23/07/15,01:00:33,18,08,1, 11.9,1,1, 20.418, 10384.509, 430.649, 52802.290 23/07/15,01:00:33,19,08,1, 11.9,1,1, 20.418, 10384.531, 430.620, 52802.307 23/07/15,01:00:34,00,08,1, 11.9,1,1, 20.414, 10384.525, 430.620, 52802.307 23/07/15,01:00:34,01,08,1, 11.9,1,1, 20.414, 10384.509, 430.597, 52802.281 23/07/15,01:00:34,02,08,1, 11.9,1,1, 20.414, 10384.519, 430.596, 52802.300 23/07/15,01:00:34,03,08,1, 11.9,1,1, 20.414, 10384.493, 430.585, 52802.256 23/07/15,01:00:34,04,08,1, 11.9,1,1, 20.414, 10384.480, 430.558, 52802.226 23/07/15,01:00:34,05,08,1, 11.9,1,1, 20.414, 10384.512, 430.558, 52802.260 23/07/15,01:00:34,06,08,1, 11.9,1,1, 20.414, 10384.473, 430.506, 52802.207 23/07/15,01:00:34,07,08,1, 11.9,1,1, 20.414, 10384.446, 430.514, 52802.185 23/07/15,01:00:34,08,08,1, 11.9,1,1, 20.414, 10384.434, 430.497, 52802.190 23/07/15,01:00:34,09,08,1, 11.9,1,1, 20.414, 10384.439, 430.479, 52802.146 23/07/15,01:00:34,10,08,1, 11.9,1,1, 20.414, 10384.454, 430.467, 52802.153 23/07/15,01:00:34,11,08,1, 11.9,1,1, 20.414, 10384.458, 430.436, 52802.180 23/07/15,01:00:34,12,08,1, 11.9,1,1, 20.414, 10384.459, 430.424, 52802.136 23/07/15,01:00:34,13,08,1, 11.9,1,1, 20.414, 10384.442, 430.408, 52802.141 23/07/15,01:00:34,14,08,1, 11.9,1,1, 20.414, 10384.434, 430.389, 52802.090 23/07/15,01:00:34,15,08,1, 11.9,1,1, 20.414, 10384.432, 430.379, 52802.102 23/07/15,01:00:34,16,08,1, 11.9,1,1, 20.414, 10384.412, 430.353, 52802.061 23/07/15,01:00:34,17,08,1, 11.9,1,1, 20.414, 10384.392, 430.334, 52802.027 23/07/15,01:00:34,18,08,1, 11.9,1,1, 20.414, 10384.387, 430.323, 52802.043 23/07/15,01:00:34,19,08,1, 11.9,1,1, 20.414, 10384.380, 430.310, 52802.016 23/07/15,01:00:35,00,08,1, 11.8,1,1, 20.415, 10384.375, 430.310, 52802.016 23/07/15,01:00:35,01,08,1, 11.8,1,1, 20.415, 10384.354, 430.261, 52802.006 23/07/15,01:00:35,02,08,1, 11.8,1,1, 20.415, 10384.378, 430.258, 52801.982 23/07/15,01:00:35,03,08,1, 11.8,1,1, 20.415, 10384.346, 430.249, 52801.997 23/07/15,01:00:35,04,08,1, 11.8,1,1, 20.415, 10384.339, 430.244, 52801.952 23/07/15,01:00:35,05,08,1, 11.8,1,1, 20.415, 10384.336, 430.219, 52801.978 23/07/15,01:00:35,06,08,1, 11.8,1,1, 20.415, 10384.329, 430.192, 52801.947 23/07/15,01:00:35,07,08,1, 11.8,1,1, 20.415, 10384.309, 430.184, 52801.958 23/07/15,01:00:35,08,08,1, 11.8,1,1, 20.415, 10384.295, 430.177, 52801.934 23/07/15,01:00:35,09,08,1, 11.8,1,1, 20.415, 10384.270, 430.152, 52801.886 23/07/15,01:00:35,10,08,1, 11.8,1,1, 20.415, 10384.284, 430.153, 52801.886 23/07/15,01:00:35,11,08,1, 11.8,1,1, 20.415, 10384.257, 430.153, 52801.890 23/07/15,01:00:35,12,08,1, 11.8,1,1, 20.415, 10384.268, 430.131, 52801.885 23/07/15,01:00:35,13,08,1, 11.8,1,1, 20.415, 10384.269, 430.099, 52801.873 23/07/15,01:00:35,14,08,1, 11.8,1,1, 20.415, 10384.252, 430.102, 52801.865 23/07/15,01:00:35,15,08,1, 11.8,1,1, 20.415, 10384.228, 430.084, 52801.846 23/07/15,01:00:35,16,08,1, 11.8,1,1, 20.415, 10384.220, 430.065, 52801.871 23/07/15,01:00:35,17,08,1, 11.8,1,1, 20.415, 10384.218, 430.064, 52801.868 23/07/15,01:00:35,18,08,1, 11.8,1,1, 20.415, 10384.178, 430.048, 52801.848 23/07/15,01:00:35,19,08,1, 11.8,1,1, 20.415, 10384.211, 430.056, 52801.810 23/07/15,01:00:36,00,08,1, 11.9,1,1, 20.416, 10384.208, 430.056, 52801.810 23/07/15,01:00:36,01,08,1, 11.9,1,1, 20.416, 10384.194, 430.016, 52801.797 23/07/15,01:00:36,02,08,1, 11.9,1,1, 20.416, 10384.180, 430.004, 52801.785 23/07/15,01:00:36,03,08,1, 11.9,1,1, 20.416, 10384.182, 430.008, 52801.825 23/07/15,01:00:36,04,08,1, 11.9,1,1, 20.416, 10384.144, 429.957, 52801.775 23/07/15,01:00:36,05,08,1, 11.9,1,1, 20.416, 10384.146, 429.959, 52801.759 23/07/15,01:00:36,06,08,1, 11.9,1,1, 20.416, 10384.143, 429.957, 52801.772 23/07/15,01:00:36,07,08,1, 11.9,1,1, 20.416, 10384.103, 429.962, 52801.752 23/07/15,01:00:36,08,08,1, 11.9,1,1, 20.416, 10384.111, 429.945, 52801.705 23/07/15,01:00:36,09,08,1, 11.9,1,1, 20.416, 10384.097, 429.921, 52801.729 23/07/15,01:00:36,10,08,1, 11.9,1,1, 20.416, 10384.097, 429.908, 52801.718 23/07/15,01:00:36,11,08,1, 11.9,1,1, 20.416, 10384.094, 429.898, 52801.703 23/07/15,01:00:36,12,08,1, 11.9,1,1, 20.416, 10384.052, 429.894, 52801.688 23/07/15,01:00:36,13,08,1, 11.9,1,1, 20.416, 10384.041, 429.891, 52801.689 23/07/15,01:00:36,14,08,1, 11.9,1,1, 20.416, 10384.011, 429.871, 52801.648 23/07/15,01:00:36,15,08,1, 11.9,1,1, 20.416, 10384.032, 429.883, 52801.637 23/07/15,01:00:36,16,08,1, 11.9,1,1, 20.416, 10384.021, 429.896, 52801.639 23/07/15,01:00:36,17,08,1, 11.9,1,1, 20.416, 10384.019, 429.876, 52801.678 23/07/15,01:00:36,18,08,1, 11.9,1,1, 20.416, 10383.972, 429.841, 52801.661 23/07/15,01:00:36,19,08,1, 11.9,1,1, 20.416, 10383.981, 429.856, 52801.644 23/07/15,01:00:37,00,08,1, 11.9,1,1, 20.416, 10383.974, 429.856, 52801.644 23/07/15,01:00:37,01,08,1, 11.9,1,1, 20.416, 10383.953, 429.836, 52801.622 23/07/15,01:00:37,02,08,1, 11.9,1,1, 20.416, 10383.935, 429.825, 52801.641 23/07/15,01:00:37,03,08,1, 11.9,1,1, 20.416, 10383.912, 429.813, 52801.609 23/07/15,01:00:37,04,08,1, 11.9,1,1, 20.416, 10383.917, 429.802, 52801.582 23/07/15,01:00:37,05,08,1, 11.9,1,1, 20.416, 10383.911, 429.813, 52801.549 23/07/15,01:00:37,06,08,1, 11.9,1,1, 20.416, 10383.891, 429.796, 52801.577 23/07/15,01:00:37,07,08,1, 11.9,1,1, 20.416, 10383.895, 429.776, 52801.559 23/07/15,01:00:37,08,08,1, 11.9,1,1, 20.416, 10383.898, 429.775, 52801.546 23/07/15,01:00:37,09,08,1, 11.9,1,1, 20.416, 10383.868, 429.777, 52801.546 23/07/15,01:00:37,10,08,1, 11.9,1,1, 20.416, 10383.872, 429.761, 52801.520 23/07/15,01:00:37,11,08,1, 11.9,1,1, 20.416, 10383.832, 429.767, 52801.503 23/07/15,01:00:37,12,08,1, 11.9,1,1, 20.416, 10383.857, 429.760, 52801.494 23/07/15,01:00:37,13,08,1, 11.9,1,1, 20.416, 10383.842, 429.754, 52801.494 23/07/15,01:00:37,14,08,1, 11.9,1,1, 20.416, 10383.832, 429.742, 52801.475 23/07/15,01:00:37,15,08,1, 11.9,1,1, 20.416, 10383.825, 429.726, 52801.483 23/07/15,01:00:37,16,08,1, 11.9,1,1, 20.416, 10383.815, 429.711, 52801.457 23/07/15,01:00:37,17,08,1, 11.9,1,1, 20.416, 10383.795, 429.699, 52801.468 23/07/15,01:00:37,18,08,1, 11.9,1,1, 20.416, 10383.784, 429.711, 52801.416 23/07/15,01:00:37,19,08,1, 11.9,1,1, 20.416, 10383.795, 429.690, 52801.443 23/07/15,01:00:38,00,08,1, 11.9,1,1, 20.416, 10383.791, 429.690, 52801.443 23/07/15,01:00:38,01,08,1, 11.9,1,1, 20.416, 10383.755, 429.683, 52801.390 23/07/15,01:00:38,02,08,1, 11.9,1,1, 20.416, 10383.760, 429.653, 52801.397 23/07/15,01:00:38,03,08,1, 11.9,1,1, 20.416, 10383.742, 429.670, 52801.353 23/07/15,01:00:38,04,08,1, 11.9,1,1, 20.416, 10383.726, 429.625, 52801.377 23/07/15,01:00:38,05,08,1, 11.9,1,1, 20.416, 10383.729, 429.632, 52801.361 23/07/15,01:00:38,06,08,1, 11.9,1,1, 20.416, 10383.722, 429.624, 52801.354 23/07/15,01:00:38,07,08,1, 11.9,1,1, 20.416, 10383.709, 429.600, 52801.334 23/07/15,01:00:38,08,08,1, 11.9,1,1, 20.416, 10383.692, 429.569, 52801.326 23/07/15,01:00:38,09,08,1, 11.9,1,1, 20.416, 10383.689, 429.570, 52801.345 23/07/15,01:00:38,10,08,1, 11.9,1,1, 20.416, 10383.687, 429.562, 52801.323 23/07/15,01:00:38,11,08,1, 11.9,1,1, 20.416, 10383.667, 429.556, 52801.265 23/07/15,01:00:38,12,08,1, 11.9,1,1, 20.416, 10383.678, 429.590, 52801.341 23/07/15,01:00:38,13,08,1, 11.9,1,1, 20.416, 10383.668, 429.551, 52801.289 23/07/15,01:00:38,14,08,1, 11.9,1,1, 20.416, 10383.655, 429.543, 52801.265 23/07/15,01:00:38,15,08,1, 11.9,1,1, 20.416, 10383.650, 429.517, 52801.280 23/07/15,01:00:38,16,08,1, 11.9,1,1, 20.416, 10383.621, 429.530, 52801.228 23/07/15,01:00:38,17,08,1, 11.9,1,1, 20.416, 10383.621, 429.498, 52801.239 23/07/15,01:00:38,18,08,1, 11.9,1,1, 20.416, 10383.598, 429.515, 52801.219 23/07/15,01:00:38,19,08,1, 11.9,1,1, 20.416, 10383.605, 429.478, 52801.240 23/07/15,01:00:39,00,08,1, 11.9,1,1, 20.417, 10383.599, 429.478, 52801.240 23/07/15,01:00:39,01,08,1, 11.9,1,1, 20.417, 10383.574, 429.471, 52801.198 23/07/15,01:00:39,02,08,1, 11.9,1,1, 20.417, 10383.553, 429.443, 52801.169 23/07/15,01:00:39,03,08,1, 11.9,1,1, 20.417, 10383.538, 429.448, 52801.178 23/07/15,01:00:39,04,08,1, 11.9,1,1, 20.417, 10383.559, 429.417, 52801.161 23/07/15,01:00:39,05,08,1, 11.9,1,1, 20.417, 10383.536, 429.404, 52801.165 23/07/15,01:00:39,06,08,1, 11.9,1,1, 20.417, 10383.520, 429.393, 52801.111 23/07/15,01:00:39,07,08,1, 11.9,1,1, 20.417, 10383.525, 429.380, 52801.153 23/07/15,01:00:39,08,08,1, 11.9,1,1, 20.417, 10383.466, 429.390, 52801.109 23/07/15,01:00:39,09,08,1, 11.9,1,1, 20.417, 10383.498, 429.336, 52801.069 23/07/15,01:00:39,10,08,1, 11.9,1,1, 20.417, 10383.473, 429.353, 52801.065 23/07/15,01:00:39,11,08,1, 11.9,1,1, 20.417, 10383.460, 429.343, 52801.049 23/07/15,01:00:39,12,08,1, 11.9,1,1, 20.417, 10383.456, 429.320, 52801.065 23/07/15,01:00:39,13,08,1, 11.9,1,1, 20.417, 10383.446, 429.313, 52801.098 23/07/15,01:00:39,14,08,1, 11.9,1,1, 20.417, 10383.477, 429.307, 52801.033 23/07/15,01:00:39,15,08,1, 11.9,1,1, 20.417, 10383.447, 429.307, 52801.072 23/07/15,01:00:39,16,08,1, 11.9,1,1, 20.417, 10383.450, 429.276, 52801.031 23/07/15,01:00:39,17,08,1, 11.9,1,1, 20.417, 10383.431, 429.251, 52801.036 23/07/15,01:00:39,18,08,1, 11.9,1,1, 20.417, 10383.374, 429.236, 52801.028 23/07/15,01:00:39,19,08,1, 11.9,1,1, 20.417, 10383.400, 429.223, 52800.982 23/07/15,01:00:40,00,08,1, 12.0,1,1, 20.413, 10383.399, 429.223, 52800.982 23/07/15,01:00:40,01,08,1, 12.0,1,1, 20.413, 10383.358, 429.216, 52800.967 23/07/15,01:00:40,02,08,1, 12.0,1,1, 20.413, 10383.345, 429.192, 52800.949 23/07/15,01:00:40,03,08,1, 12.0,1,1, 20.413, 10383.348, 429.174, 52800.937 23/07/15,01:00:40,04,08,1, 12.0,1,1, 20.413, 10383.355, 429.165, 52800.964 23/07/15,01:00:40,05,08,1, 12.0,1,1, 20.413, 10383.341, 429.147, 52800.921 23/07/15,01:00:40,06,08,1, 12.0,1,1, 20.413, 10383.340, 429.153, 52800.909 23/07/15,01:00:40,07,08,1, 12.0,1,1, 20.413, 10383.326, 429.120, 52800.874 23/07/15,01:00:40,08,08,1, 12.0,1,1, 20.413, 10383.323, 429.116, 52800.896 23/07/15,01:00:40,09,08,1, 12.0,1,1, 20.413, 10383.325, 429.103, 52800.898 23/07/15,01:00:40,10,08,1, 12.0,1,1, 20.413, 10383.303, 429.090, 52800.848 23/07/15,01:00:40,11,08,1, 12.0,1,1, 20.413, 10383.299, 429.075, 52800.870 23/07/15,01:00:40,12,08,1, 12.0,1,1, 20.413, 10383.269, 429.049, 52800.823 23/07/15,01:00:40,13,08,1, 12.0,1,1, 20.413, 10383.283, 429.054, 52800.847 23/07/15,01:00:40,14,08,1, 12.0,1,1, 20.413, 10383.250, 429.033, 52800.791 23/07/15,01:00:40,15,08,1, 12.0,1,1, 20.413, 10383.241, 429.044, 52800.799 23/07/15,01:00:40,16,08,1, 12.0,1,1, 20.413, 10383.248, 429.032, 52800.787 23/07/15,01:00:40,17,08,1, 12.0,1,1, 20.413, 10383.235, 428.984, 52800.770 23/07/15,01:00:40,18,08,1, 12.0,1,1, 20.413, 10383.253, 428.997, 52800.747 23/07/15,01:00:40,19,08,1, 12.0,1,1, 20.413, 10383.214, 428.959, 52800.763 23/07/15,01:00:41,00,08,1, 11.9,1,1, 20.416, 10383.207, 428.959, 52800.763 23/07/15,01:00:41,01,08,1, 11.9,1,1, 20.416, 10383.211, 428.916, 52800.720 23/07/15,01:00:41,02,08,1, 11.9,1,1, 20.416, 10383.217, 428.953, 52800.751 23/07/15,01:00:41,03,08,1, 11.9,1,1, 20.416, 10383.175, 428.921, 52800.736 23/07/15,01:00:41,04,08,1, 11.9,1,1, 20.416, 10383.184, 428.902, 52800.692 23/07/15,01:00:41,05,08,1, 11.9,1,1, 20.416, 10383.178, 428.892, 52800.713 23/07/15,01:00:41,06,08,1, 11.9,1,1, 20.416, 10383.177, 428.888, 52800.697 23/07/15,01:00:41,07,08,1, 11.9,1,1, 20.416, 10383.177, 428.852, 52800.665 23/07/15,01:00:41,08,08,1, 11.9,1,1, 20.416, 10383.146, 428.846, 52800.669 23/07/15,01:00:41,09,08,1, 11.9,1,1, 20.416, 10383.145, 428.815, 52800.659 23/07/15,01:00:41,10,08,1, 11.9,1,1, 20.416, 10383.141, 428.802, 52800.626 23/07/15,01:00:41,11,08,1, 11.9,1,1, 20.416, 10383.125, 428.810, 52800.600 23/07/15,01:00:41,12,08,1, 11.9,1,1, 20.416, 10383.130, 428.787, 52800.617 23/07/15,01:00:41,13,08,1, 11.9,1,1, 20.416, 10383.125, 428.769, 52800.558 23/07/15,01:00:41,14,08,1, 11.9,1,1, 20.416, 10383.084, 428.760, 52800.591 23/07/15,01:00:41,15,08,1, 11.9,1,1, 20.416, 10383.095, 428.760, 52800.574 23/07/15,01:00:41,16,08,1, 11.9,1,1, 20.416, 10383.099, 428.754, 52800.540 23/07/15,01:00:41,17,08,1, 11.9,1,1, 20.416, 10383.055, 428.731, 52800.528 23/07/15,01:00:41,18,08,1, 11.9,1,1, 20.416, 10383.047, 428.712, 52800.530 23/07/15,01:00:41,19,08,1, 11.9,1,1, 20.416, 10383.075, 428.688, 52800.495 23/07/15,01:00:42,00,08,1, 11.9,1,1, 20.414, 10383.073, 428.688, 52800.495 23/07/15,01:00:42,01,08,1, 11.9,1,1, 20.414, 10383.032, 428.658, 52800.485 23/07/15,01:00:42,02,08,1, 11.9,1,1, 20.414, 10383.029, 428.664, 52800.490 23/07/15,01:00:42,03,08,1, 11.9,1,1, 20.414, 10383.026, 428.649, 52800.457 23/07/15,01:00:42,04,08,1, 11.9,1,1, 20.414, 10383.003, 428.624, 52800.474 23/07/15,01:00:42,05,08,1, 11.9,1,1, 20.414, 10383.012, 428.646, 52800.452 23/07/15,01:00:42,06,08,1, 11.9,1,1, 20.414, 10382.976, 428.625, 52800.427 23/07/15,01:00:42,07,08,1, 11.9,1,1, 20.414, 10382.961, 428.606, 52800.392 23/07/15,01:00:42,08,08,1, 11.9,1,1, 20.414, 10382.975, 428.611, 52800.382 23/07/15,01:00:42,09,08,1, 11.9,1,1, 20.414, 10382.960, 428.595, 52800.383 23/07/15,01:00:42,10,08,1, 11.9,1,1, 20.414, 10382.954, 428.570, 52800.350 23/07/15,01:00:42,11,08,1, 11.9,1,1, 20.414, 10382.945, 428.571, 52800.402 23/07/15,01:00:42,12,08,1, 11.9,1,1, 20.414, 10382.915, 428.559, 52800.357 23/07/15,01:00:42,13,08,1, 11.9,1,1, 20.414, 10382.907, 428.565, 52800.329 23/07/15,01:00:42,14,08,1, 11.9,1,1, 20.414, 10382.912, 428.545, 52800.325 23/07/15,01:00:42,15,08,1, 11.9,1,1, 20.414, 10382.905, 428.549, 52800.321 23/07/15,01:00:42,16,08,1, 11.9,1,1, 20.414, 10382.892, 428.531, 52800.289 23/07/15,01:00:42,17,08,1, 11.9,1,1, 20.414, 10382.888, 428.521, 52800.273 23/07/15,01:00:42,18,08,1, 11.9,1,1, 20.414, 10382.857, 428.505, 52800.304 23/07/15,01:00:42,19,08,1, 11.9,1,1, 20.414, 10382.845, 428.505, 52800.289 23/07/15,01:00:43,00,08,1, 11.8,1,1, 20.415, 10382.839, 428.505, 52800.289 23/07/15,01:00:43,01,08,1, 11.8,1,1, 20.415, 10382.822, 428.469, 52800.263 23/07/15,01:00:43,02,08,1, 11.8,1,1, 20.415, 10382.804, 428.454, 52800.256 23/07/15,01:00:43,03,08,1, 11.8,1,1, 20.415, 10382.807, 428.427, 52800.244 23/07/15,01:00:43,04,08,1, 11.8,1,1, 20.415, 10382.776, 428.405, 52800.225 23/07/15,01:00:43,05,08,1, 11.8,1,1, 20.415, 10382.791, 428.417, 52800.228 23/07/15,01:00:43,06,08,1, 11.8,1,1, 20.415, 10382.780, 428.397, 52800.202 23/07/15,01:00:43,07,08,1, 11.8,1,1, 20.415, 10382.753, 428.415, 52800.179 23/07/15,01:00:43,08,08,1, 11.8,1,1, 20.415, 10382.747, 428.384, 52800.151 23/07/15,01:00:43,09,08,1, 11.8,1,1, 20.415, 10382.728, 428.378, 52800.146 23/07/15,01:00:43,10,08,1, 11.8,1,1, 20.415, 10382.695, 428.359, 52800.147 23/07/15,01:00:43,11,08,1, 11.8,1,1, 20.415, 10382.714, 428.371, 52800.155 23/07/15,01:00:43,12,08,1, 11.8,1,1, 20.415, 10382.702, 428.342, 52800.167 23/07/15,01:00:43,13,08,1, 11.8,1,1, 20.415, 10382.702, 428.335, 52800.112 23/07/15,01:00:43,14,08,1, 11.8,1,1, 20.415, 10382.676, 428.309, 52800.163 23/07/15,01:00:43,15,08,1, 11.8,1,1, 20.415, 10382.641, 428.319, 52800.136 23/07/15,01:00:43,16,08,1, 11.8,1,1, 20.415, 10382.631, 428.289, 52800.131 23/07/15,01:00:43,17,08,1, 11.8,1,1, 20.415, 10382.605, 428.296, 52800.114 23/07/15,01:00:43,18,08,1, 11.8,1,1, 20.415, 10382.608, 428.290, 52800.089 23/07/15,01:00:43,19,08,1, 11.8,1,1, 20.415, 10382.594, 428.288, 52800.075 23/07/15,01:00:44,00,08,1, 11.9,1,1, 20.416, 10382.589, 428.288, 52800.075 23/07/15,01:00:44,01,08,1, 11.9,1,1, 20.416, 10382.571, 428.264, 52800.042 23/07/15,01:00:44,02,08,1, 11.9,1,1, 20.416, 10382.553, 428.248, 52800.037 23/07/15,01:00:44,03,08,1, 11.9,1,1, 20.416, 10382.549, 428.228, 52800.001 23/07/15,01:00:44,04,08,1, 11.9,1,1, 20.416, 10382.517, 428.251, 52800.050 23/07/15,01:00:44,05,08,1, 11.9,1,1, 20.416, 10382.514, 428.240, 52800.020 23/07/15,01:00:44,06,08,1, 11.9,1,1, 20.416, 10382.491, 428.228, 52800.002 23/07/15,01:00:44,07,08,1, 11.9,1,1, 20.416, 10382.445, 428.217, 52799.990 23/07/15,01:00:44,08,08,1, 11.9,1,1, 20.416, 10382.455, 428.192, 52799.947 23/07/15,01:00:44,09,08,1, 11.9,1,1, 20.416, 10382.436, 428.206, 52799.990 23/07/15,01:00:44,10,08,1, 11.9,1,1, 20.416, 10382.421, 428.174, 52799.973 23/07/15,01:00:44,11,08,1, 11.9,1,1, 20.416, 10382.427, 428.163, 52799.979 23/07/15,01:00:44,12,08,1, 11.9,1,1, 20.416, 10382.374, 428.185, 52799.957 23/07/15,01:00:44,13,08,1, 11.9,1,1, 20.416, 10382.366, 428.148, 52799.923 23/07/15,01:00:44,14,08,1, 11.9,1,1, 20.416, 10382.354, 428.109, 52799.901 23/07/15,01:00:44,15,08,1, 11.9,1,1, 20.416, 10382.359, 428.137, 52799.923 23/07/15,01:00:44,16,08,1, 11.9,1,1, 20.416, 10382.318, 428.109, 52799.864 23/07/15,01:00:44,17,08,1, 11.9,1,1, 20.416, 10382.337, 428.118, 52799.896 23/07/15,01:00:44,18,08,1, 11.9,1,1, 20.416, 10382.320, 428.097, 52799.888 23/07/15,01:00:44,19,08,1, 11.9,1,1, 20.416, 10382.264, 428.114, 52799.879 23/07/15,01:00:45,00,08,1, 11.9,1,1, 20.415, 10382.264, 428.114, 52799.879 23/07/15,01:00:45,01,08,1, 11.9,1,1, 20.415, 10382.232, 428.079, 52799.865 23/07/15,01:00:45,02,08,1, 11.9,1,1, 20.415, 10382.244, 428.086, 52799.867 23/07/15,01:00:45,03,08,1, 11.9,1,1, 20.415, 10382.224, 428.064, 52799.847 23/07/15,01:00:45,04,08,1, 11.9,1,1, 20.415, 10382.175, 428.049, 52799.855 23/07/15,01:00:45,05,08,1, 11.9,1,1, 20.415, 10382.170, 428.033, 52799.865 23/07/15,01:00:45,06,08,1, 11.9,1,1, 20.415, 10382.170, 428.033, 52799.852 23/07/15,01:00:45,07,08,1, 11.9,1,1, 20.415, 10382.168, 428.032, 52799.833 23/07/15,01:00:45,08,08,1, 11.9,1,1, 20.415, 10382.142, 428.014, 52799.835 23/07/15,01:00:45,09,08,1, 11.9,1,1, 20.415, 10382.119, 428.036, 52799.824 23/07/15,01:00:45,10,08,1, 11.9,1,1, 20.415, 10382.108, 427.997, 52799.817 23/07/15,01:00:45,11,08,1, 11.9,1,1, 20.415, 10382.095, 428.006, 52799.814 23/07/15,01:00:45,12,08,1, 11.9,1,1, 20.415, 10382.078, 428.035, 52799.761 23/07/15,01:00:45,13,08,1, 11.9,1,1, 20.415, 10382.068, 427.999, 52799.792 23/07/15,01:00:45,14,08,1, 11.9,1,1, 20.415, 10382.061, 427.985, 52799.762 23/07/15,01:00:45,15,08,1, 11.9,1,1, 20.415, 10382.056, 427.988, 52799.765 23/07/15,01:00:45,16,08,1, 11.9,1,1, 20.415, 10382.028, 427.976, 52799.774 23/07/15,01:00:45,17,08,1, 11.9,1,1, 20.415, 10382.024, 427.948, 52799.771 23/07/15,01:00:45,18,08,1, 11.9,1,1, 20.415, 10381.961, 427.969, 52799.750 23/07/15,01:00:45,19,08,1, 11.9,1,1, 20.415, 10381.982, 427.963, 52799.763 23/07/15,01:00:46,00,08,1, 11.9,1,1, 20.415, 10381.980, 427.963, 52799.763 23/07/15,01:00:46,01,08,1, 11.9,1,1, 20.415, 10381.972, 427.967, 52799.748 23/07/15,01:00:46,02,08,1, 11.9,1,1, 20.415, 10381.933, 427.961, 52799.751 23/07/15,01:00:46,03,08,1, 11.9,1,1, 20.415, 10381.918, 427.951, 52799.719 23/07/15,01:00:46,04,08,1, 11.9,1,1, 20.415, 10381.918, 427.963, 52799.729 23/07/15,01:00:46,05,08,1, 11.9,1,1, 20.415, 10381.876, 427.939, 52799.735 23/07/15,01:00:46,06,08,1, 11.9,1,1, 20.415, 10381.876, 427.931, 52799.733 23/07/15,01:00:46,07,08,1, 11.9,1,1, 20.415, 10381.852, 427.935, 52799.756 23/07/15,01:00:46,08,08,1, 11.9,1,1, 20.415, 10381.844, 427.958, 52799.737 23/07/15,01:00:46,09,08,1, 11.9,1,1, 20.415, 10381.842, 427.925, 52799.721 23/07/15,01:00:46,10,08,1, 11.9,1,1, 20.415, 10381.812, 427.945, 52799.758 23/07/15,01:00:46,11,08,1, 11.9,1,1, 20.415, 10381.829, 427.935, 52799.733 23/07/15,01:00:46,12,08,1, 11.9,1,1, 20.415, 10381.776, 427.911, 52799.709 23/07/15,01:00:46,13,08,1, 11.9,1,1, 20.415, 10381.782, 427.922, 52799.681 23/07/15,01:00:46,14,08,1, 11.9,1,1, 20.415, 10381.792, 427.927, 52799.694 23/07/15,01:00:46,15,08,1, 11.9,1,1, 20.415, 10381.782, 427.927, 52799.707 23/07/15,01:00:46,16,08,1, 11.9,1,1, 20.415, 10381.762, 427.912, 52799.689 23/07/15,01:00:46,17,08,1, 11.9,1,1, 20.415, 10381.756, 427.903, 52799.741 23/07/15,01:00:46,18,08,1, 11.9,1,1, 20.415, 10381.737, 427.892, 52799.679 23/07/15,01:00:46,19,08,1, 11.9,1,1, 20.415, 10381.721, 427.917, 52799.681 23/07/15,01:00:47,00,08,1, 11.9,1,1, 20.414, 10381.713, 427.917, 52799.681 23/07/15,01:00:47,01,08,1, 11.9,1,1, 20.414, 10381.698, 427.904, 52799.658 23/07/15,01:00:47,02,08,1, 11.9,1,1, 20.414, 10381.679, 427.928, 52799.632 23/07/15,01:00:47,03,08,1, 11.9,1,1, 20.414, 10381.679, 427.918, 52799.664 23/07/15,01:00:47,04,08,1, 11.9,1,1, 20.414, 10381.649, 427.904, 52799.664 23/07/15,01:00:47,05,08,1, 11.9,1,1, 20.414, 10381.623, 427.928, 52799.666 23/07/15,01:00:47,06,08,1, 11.9,1,1, 20.414, 10381.613, 427.926, 52799.690 23/07/15,01:00:47,07,08,1, 11.9,1,1, 20.414, 10381.619, 427.898, 52799.634 23/07/15,01:00:47,08,08,1, 11.9,1,1, 20.414, 10381.593, 427.894, 52799.649 23/07/15,01:00:47,09,08,1, 11.9,1,1, 20.414, 10381.602, 427.908, 52799.632 23/07/15,01:00:47,10,08,1, 11.9,1,1, 20.414, 10381.568, 427.885, 52799.628 23/07/15,01:00:47,11,08,1, 11.9,1,1, 20.414, 10381.572, 427.889, 52799.622 23/07/15,01:00:47,12,08,1, 11.9,1,1, 20.414, 10381.536, 427.889, 52799.606 23/07/15,01:00:47,13,08,1, 11.9,1,1, 20.414, 10381.530, 427.896, 52799.634 23/07/15,01:00:47,14,08,1, 11.9,1,1, 20.414, 10381.528, 427.865, 52799.608 23/07/15,01:00:47,15,08,1, 11.9,1,1, 20.414, 10381.511, 427.901, 52799.606 23/07/15,01:00:47,16,08,1, 11.9,1,1, 20.414, 10381.523, 427.882, 52799.618 23/07/15,01:00:47,17,08,1, 11.9,1,1, 20.414, 10381.491, 427.904, 52799.600 23/07/15,01:00:47,18,08,1, 11.9,1,1, 20.414, 10381.498, 427.914, 52799.581 23/07/15,01:00:47,19,08,1, 11.9,1,1, 20.414, 10381.488, 427.899, 52799.635 23/07/15,01:00:48,00,08,1, 11.9,1,1, 20.413, 10381.488, 427.899, 52799.635 23/07/15,01:00:48,01,08,1, 11.9,1,1, 20.413, 10381.447, 427.885, 52799.576 23/07/15,01:00:48,02,08,1, 11.9,1,1, 20.413, 10381.453, 427.876, 52799.572 23/07/15,01:00:48,03,08,1, 11.9,1,1, 20.413, 10381.456, 427.896, 52799.588 23/07/15,01:00:48,04,08,1, 11.9,1,1, 20.413, 10381.428, 427.893, 52799.581 23/07/15,01:00:48,05,08,1, 11.9,1,1, 20.413, 10381.414, 427.888, 52799.573 23/07/15,01:00:48,06,08,1, 11.9,1,1, 20.413, 10381.414, 427.901, 52799.547 23/07/15,01:00:48,07,08,1, 11.9,1,1, 20.413, 10381.377, 427.889, 52799.541 23/07/15,01:00:48,08,08,1, 11.9,1,1, 20.413, 10381.374, 427.900, 52799.572 23/07/15,01:00:48,09,08,1, 11.9,1,1, 20.413, 10381.396, 427.896, 52799.520 23/07/15,01:00:48,10,08,1, 11.9,1,1, 20.413, 10381.364, 427.897, 52799.539 23/07/15,01:00:48,11,08,1, 11.9,1,1, 20.413, 10381.352, 427.903, 52799.559 23/07/15,01:00:48,12,08,1, 11.9,1,1, 20.413, 10381.323, 427.895, 52799.523 23/07/15,01:00:48,13,08,1, 11.9,1,1, 20.413, 10381.329, 427.897, 52799.527 23/07/15,01:00:48,14,08,1, 11.9,1,1, 20.413, 10381.328, 427.901, 52799.510 23/07/15,01:00:48,15,08,1, 11.9,1,1, 20.413, 10381.305, 427.888, 52799.513 23/07/15,01:00:48,16,08,1, 11.9,1,1, 20.413, 10381.311, 427.904, 52799.491 23/07/15,01:00:48,17,08,1, 11.9,1,1, 20.413, 10381.280, 427.888, 52799.512 23/07/15,01:00:48,18,08,1, 11.9,1,1, 20.413, 10381.281, 427.878, 52799.504 23/07/15,01:00:48,19,08,1, 11.9,1,1, 20.413, 10381.259, 427.894, 52799.507 23/07/15,01:00:49,00,08,1, 11.9,1,1, 20.413, 10381.254, 427.894, 52799.507 23/07/15,01:00:49,01,08,1, 11.9,1,1, 20.413, 10381.257, 427.874, 52799.504 23/07/15,01:00:49,02,08,1, 11.9,1,1, 20.413, 10381.265, 427.883, 52799.494 23/07/15,01:00:49,03,08,1, 11.9,1,1, 20.413, 10381.224, 427.892, 52799.476 23/07/15,01:00:49,04,08,1, 11.9,1,1, 20.413, 10381.199, 427.879, 52799.483 23/07/15,01:00:49,05,08,1, 11.9,1,1, 20.413, 10381.191, 427.865, 52799.448 23/07/15,01:00:49,06,08,1, 11.9,1,1, 20.413, 10381.203, 427.876, 52799.462 23/07/15,01:00:49,07,08,1, 11.9,1,1, 20.413, 10381.178, 427.836, 52799.473 23/07/15,01:00:49,08,08,1, 11.9,1,1, 20.413, 10381.195, 427.851, 52799.465 23/07/15,01:00:49,09,08,1, 11.9,1,1, 20.413, 10381.159, 427.837, 52799.452 23/07/15,01:00:49,10,08,1, 11.9,1,1, 20.413, 10381.160, 427.844, 52799.429 23/07/15,01:00:49,11,08,1, 11.9,1,1, 20.413, 10381.145, 427.837, 52799.452 23/07/15,01:00:49,12,08,1, 11.9,1,1, 20.413, 10381.163, 427.835, 52799.441 23/07/15,01:00:49,13,08,1, 11.9,1,1, 20.413, 10381.132, 427.822, 52799.436 23/07/15,01:00:49,14,08,1, 11.9,1,1, 20.413, 10381.111, 427.836, 52799.449 23/07/15,01:00:49,15,08,1, 11.9,1,1, 20.413, 10381.132, 427.812, 52799.408 23/07/15,01:00:49,16,08,1, 11.9,1,1, 20.413, 10381.121, 427.814, 52799.406 23/07/15,01:00:49,17,08,1, 11.9,1,1, 20.413, 10381.117, 427.803, 52799.389 23/07/15,01:00:49,18,08,1, 11.9,1,1, 20.413, 10381.089, 427.798, 52799.392 23/07/15,01:00:49,19,08,1, 11.9,1,1, 20.413, 10381.081, 427.801, 52799.344 23/07/15,01:00:50,00,08,1, 11.9,1,1, 20.415, 10381.079, 427.801, 52799.344 23/07/15,01:00:50,01,08,1, 11.9,1,1, 20.415, 10381.065, 427.787, 52799.385 23/07/15,01:00:50,02,08,1, 11.9,1,1, 20.415, 10381.051, 427.745, 52799.343 23/07/15,01:00:50,03,08,1, 11.9,1,1, 20.415, 10381.035, 427.774, 52799.326 23/07/15,01:00:50,04,08,1, 11.9,1,1, 20.415, 10381.051, 427.760, 52799.336 23/07/15,01:00:50,05,08,1, 11.9,1,1, 20.415, 10381.037, 427.760, 52799.309 23/07/15,01:00:50,06,08,1, 11.9,1,1, 20.415, 10381.036, 427.748, 52799.295 23/07/15,01:00:50,07,08,1, 11.9,1,1, 20.415, 10381.027, 427.750, 52799.315 23/07/15,01:00:50,08,08,1, 11.9,1,1, 20.415, 10381.013, 427.739, 52799.277 23/07/15,01:00:50,09,08,1, 11.9,1,1, 20.415, 10380.977, 427.734, 52799.276 23/07/15,01:00:50,10,08,1, 11.9,1,1, 20.415, 10380.970, 427.722, 52799.276 23/07/15,01:00:50,11,08,1, 11.9,1,1, 20.415, 10380.958, 427.727, 52799.302 23/07/15,01:00:50,12,08,1, 11.9,1,1, 20.415, 10380.986, 427.705, 52799.318 23/07/15,01:00:50,13,08,1, 11.9,1,1, 20.415, 10380.959, 427.701, 52799.294 23/07/15,01:00:50,14,08,1, 11.9,1,1, 20.415, 10380.955, 427.697, 52799.233 23/07/15,01:00:50,15,08,1, 11.9,1,1, 20.415, 10380.939, 427.692, 52799.271 23/07/15,01:00:50,16,08,1, 11.9,1,1, 20.415, 10380.943, 427.688, 52799.198 23/07/15,01:00:50,17,08,1, 11.9,1,1, 20.415, 10380.950, 427.662, 52799.234 23/07/15,01:00:50,18,08,1, 11.9,1,1, 20.415, 10380.907, 427.659, 52799.226 23/07/15,01:00:50,19,08,1, 11.9,1,1, 20.415, 10380.910, 427.658, 52799.197 23/07/15,01:00:51,00,08,1, 11.9,1,1, 20.414, 10380.903, 427.658, 52799.197 23/07/15,01:00:51,01,08,1, 11.9,1,1, 20.414, 10380.890, 427.609, 52799.183 23/07/15,01:00:51,02,08,1, 11.9,1,1, 20.414, 10380.908, 427.617, 52799.152 23/07/15,01:00:51,03,08,1, 11.9,1,1, 20.414, 10380.890, 427.608, 52799.162 23/07/15,01:00:51,04,08,1, 11.9,1,1, 20.414, 10380.880, 427.598, 52799.146 23/07/15,01:00:51,05,08,1, 11.9,1,1, 20.414, 10380.864, 427.570, 52799.155 23/07/15,01:00:51,06,08,1, 11.9,1,1, 20.414, 10380.841, 427.574, 52799.180 23/07/15,01:00:51,07,08,1, 11.9,1,1, 20.414, 10380.838, 427.565, 52799.141 23/07/15,01:00:51,08,08,1, 11.9,1,1, 20.414, 10380.841, 427.555, 52799.130 23/07/15,01:00:51,09,08,1, 11.9,1,1, 20.414, 10380.842, 427.543, 52799.149 23/07/15,01:00:51,10,08,1, 11.9,1,1, 20.414, 10380.807, 427.527, 52799.111 23/07/15,01:00:51,11,08,1, 11.9,1,1, 20.414, 10380.834, 427.521, 52799.075 23/07/15,01:00:51,12,08,1, 11.9,1,1, 20.414, 10380.810, 427.511, 52799.116 23/07/15,01:00:51,13,08,1, 11.9,1,1, 20.414, 10380.803, 427.493, 52799.092 23/07/15,01:00:51,14,08,1, 11.9,1,1, 20.414, 10380.780, 427.480, 52799.085 23/07/15,01:00:51,15,08,1, 11.9,1,1, 20.414, 10380.779, 427.455, 52799.040 23/07/15,01:00:51,16,08,1, 11.9,1,1, 20.414, 10380.794, 427.443, 52799.039 23/07/15,01:00:51,17,08,1, 11.9,1,1, 20.414, 10380.791, 427.421, 52799.035 23/07/15,01:00:51,18,08,1, 11.9,1,1, 20.414, 10380.753, 427.424, 52799.003 23/07/15,01:00:51,19,08,1, 11.9,1,1, 20.414, 10380.763, 427.436, 52799.012 23/07/15,01:00:52,00,08,1, 11.9,1,1, 20.413, 10380.762, 427.436, 52799.012 23/07/15,01:00:52,01,08,1, 11.9,1,1, 20.413, 10380.725, 427.421, 52799.008 23/07/15,01:00:52,02,08,1, 11.9,1,1, 20.413, 10380.729, 427.374, 52798.991 23/07/15,01:00:52,03,08,1, 11.9,1,1, 20.413, 10380.723, 427.378, 52798.973 23/07/15,01:00:52,04,08,1, 11.9,1,1, 20.413, 10380.705, 427.358, 52798.964 23/07/15,01:00:52,05,08,1, 11.9,1,1, 20.413, 10380.705, 427.348, 52798.952 23/07/15,01:00:52,06,08,1, 11.9,1,1, 20.413, 10380.680, 427.327, 52798.924 23/07/15,01:00:52,07,08,1, 11.9,1,1, 20.413, 10380.713, 427.304, 52798.937 23/07/15,01:00:52,08,08,1, 11.9,1,1, 20.413, 10380.686, 427.296, 52798.943 23/07/15,01:00:52,09,08,1, 11.9,1,1, 20.413, 10380.672, 427.296, 52798.934 23/07/15,01:00:52,10,08,1, 11.9,1,1, 20.413, 10380.669, 427.277, 52798.892 23/07/15,01:00:52,11,08,1, 11.9,1,1, 20.413, 10380.643, 427.249, 52798.875 23/07/15,01:00:52,12,08,1, 11.9,1,1, 20.413, 10380.638, 427.258, 52798.904 23/07/15,01:00:52,13,08,1, 11.9,1,1, 20.413, 10380.622, 427.258, 52798.883 23/07/15,01:00:52,14,08,1, 11.9,1,1, 20.413, 10380.629, 427.225, 52798.837 23/07/15,01:00:52,15,08,1, 11.9,1,1, 20.413, 10380.593, 427.219, 52798.870 23/07/15,01:00:52,16,08,1, 11.9,1,1, 20.413, 10380.607, 427.196, 52798.842 23/07/15,01:00:52,17,08,1, 11.9,1,1, 20.413, 10380.562, 427.193, 52798.879 23/07/15,01:00:52,18,08,1, 11.9,1,1, 20.413, 10380.583, 427.159, 52798.862 23/07/15,01:00:52,19,08,1, 11.9,1,1, 20.413, 10380.556, 427.147, 52798.829 23/07/15,01:00:53,00,08,1, 11.9,1,1, 20.413, 10380.553, 427.147, 52798.829 23/07/15,01:00:53,01,08,1, 11.9,1,1, 20.413, 10380.561, 427.116, 52798.828 23/07/15,01:00:53,02,08,1, 11.9,1,1, 20.413, 10380.521, 427.081, 52798.822 23/07/15,01:00:53,03,08,1, 11.9,1,1, 20.413, 10380.510, 427.097, 52798.789 23/07/15,01:00:53,04,08,1, 11.9,1,1, 20.413, 10380.518, 427.068, 52798.817 23/07/15,01:00:53,05,08,1, 11.9,1,1, 20.413, 10380.483, 427.046, 52798.753 23/07/15,01:00:53,06,08,1, 11.9,1,1, 20.413, 10380.486, 427.054, 52798.752 23/07/15,01:00:53,07,08,1, 11.9,1,1, 20.413, 10380.476, 427.029, 52798.751 23/07/15,01:00:53,08,08,1, 11.9,1,1, 20.413, 10380.458, 427.011, 52798.734 23/07/15,01:00:53,09,08,1, 11.9,1,1, 20.413, 10380.446, 426.996, 52798.730 23/07/15,01:00:53,10,08,1, 11.9,1,1, 20.413, 10380.450, 426.966, 52798.720 23/07/15,01:00:53,11,08,1, 11.9,1,1, 20.413, 10380.431, 426.951, 52798.720 23/07/15,01:00:53,12,08,1, 11.9,1,1, 20.413, 10380.442, 426.969, 52798.688 23/07/15,01:00:53,13,08,1, 11.9,1,1, 20.413, 10380.434, 426.929, 52798.683 23/07/15,01:00:53,14,08,1, 11.9,1,1, 20.413, 10380.396, 426.908, 52798.668 23/07/15,01:00:53,15,08,1, 11.9,1,1, 20.413, 10380.404, 426.895, 52798.660 23/07/15,01:00:53,16,08,1, 11.9,1,1, 20.413, 10380.375, 426.884, 52798.678 23/07/15,01:00:53,17,08,1, 11.9,1,1, 20.413, 10380.365, 426.890, 52798.662 23/07/15,01:00:53,18,08,1, 11.9,1,1, 20.413, 10380.369, 426.851, 52798.655 23/07/15,01:00:53,19,08,1, 11.9,1,1, 20.413, 10380.361, 426.847, 52798.622 23/07/15,01:00:54,00,08,1, 11.9,1,1, 20.412, 10380.361, 426.847, 52798.622 23/07/15,01:00:54,01,08,1, 11.9,1,1, 20.412, 10380.357, 426.807, 52798.636 23/07/15,01:00:54,02,08,1, 11.9,1,1, 20.412, 10380.339, 426.778, 52798.587 23/07/15,01:00:54,03,08,1, 11.9,1,1, 20.412, 10380.331, 426.790, 52798.585 23/07/15,01:00:54,04,08,1, 11.9,1,1, 20.412, 10380.309, 426.749, 52798.557 23/07/15,01:00:54,05,08,1, 11.9,1,1, 20.412, 10380.293, 426.725, 52798.568 23/07/15,01:00:54,06,08,1, 11.9,1,1, 20.412, 10380.287, 426.722, 52798.537 23/07/15,01:00:54,07,08,1, 11.9,1,1, 20.412, 10380.288, 426.731, 52798.564 23/07/15,01:00:54,08,08,1, 11.9,1,1, 20.412, 10380.278, 426.715, 52798.547 23/07/15,01:00:54,09,08,1, 11.9,1,1, 20.412, 10380.276, 426.675, 52798.552 23/07/15,01:00:54,10,08,1, 11.9,1,1, 20.412, 10380.256, 426.667, 52798.570 23/07/15,01:00:54,11,08,1, 11.9,1,1, 20.412, 10380.269, 426.638, 52798.573 23/07/15,01:00:54,12,08,1, 11.9,1,1, 20.412, 10380.211, 426.620, 52798.523 23/07/15,01:00:54,13,08,1, 11.9,1,1, 20.412, 10380.236, 426.607, 52798.492 23/07/15,01:00:54,14,08,1, 11.9,1,1, 20.412, 10380.208, 426.605, 52798.465 23/07/15,01:00:54,15,08,1, 11.9,1,1, 20.412, 10380.205, 426.589, 52798.456 23/07/15,01:00:54,16,08,1, 11.9,1,1, 20.412, 10380.201, 426.596, 52798.466 23/07/15,01:00:54,17,08,1, 11.9,1,1, 20.412, 10380.198, 426.556, 52798.454 23/07/15,01:00:54,18,08,1, 11.9,1,1, 20.412, 10380.188, 426.544, 52798.435 23/07/15,01:00:54,19,08,1, 11.9,1,1, 20.412, 10380.156, 426.509, 52798.461 23/07/15,01:00:55,00,08,1, 11.9,1,1, 20.416, 10380.152, 426.509, 52798.461 23/07/15,01:00:55,01,08,1, 11.9,1,1, 20.416, 10380.150, 426.489, 52798.448 23/07/15,01:00:55,02,08,1, 11.9,1,1, 20.416, 10380.162, 426.498, 52798.445 23/07/15,01:00:55,03,08,1, 11.9,1,1, 20.416, 10380.129, 426.465, 52798.391 23/07/15,01:00:55,04,08,1, 11.9,1,1, 20.416, 10380.112, 426.475, 52798.440 23/07/15,01:00:55,05,08,1, 11.9,1,1, 20.416, 10380.115, 426.430, 52798.374 23/07/15,01:00:55,06,08,1, 11.9,1,1, 20.416, 10380.109, 426.432, 52798.401 23/07/15,01:00:55,07,08,1, 11.9,1,1, 20.416, 10380.117, 426.410, 52798.395 23/07/15,01:00:55,08,08,1, 11.9,1,1, 20.416, 10380.089, 426.403, 52798.418 23/07/15,01:00:55,09,08,1, 11.9,1,1, 20.416, 10380.097, 426.393, 52798.382 23/07/15,01:00:55,10,08,1, 11.9,1,1, 20.416, 10380.083, 426.387, 52798.356 23/07/15,01:00:55,11,08,1, 11.9,1,1, 20.416, 10380.069, 426.371, 52798.366 23/07/15,01:00:55,12,08,1, 11.9,1,1, 20.416, 10380.090, 426.348, 52798.349 23/07/15,01:00:55,13,08,1, 11.9,1,1, 20.416, 10380.091, 426.318, 52798.326 23/07/15,01:00:55,14,08,1, 11.9,1,1, 20.416, 10380.047, 426.290, 52798.304 23/07/15,01:00:55,15,08,1, 11.9,1,1, 20.416, 10380.045, 426.319, 52798.355 23/07/15,01:00:55,16,08,1, 11.9,1,1, 20.416, 10380.043, 426.291, 52798.293 23/07/15,01:00:55,17,08,1, 11.9,1,1, 20.416, 10380.023, 426.280, 52798.318 23/07/15,01:00:55,18,08,1, 11.9,1,1, 20.416, 10380.030, 426.277, 52798.269 23/07/15,01:00:55,19,08,1, 11.9,1,1, 20.416, 10380.021, 426.244, 52798.274 23/07/15,01:00:56,00,08,1, 11.9,1,1, 20.416, 10380.019, 426.244, 52798.274 23/07/15,01:00:56,01,08,1, 11.9,1,1, 20.416, 10379.987, 426.223, 52798.305 23/07/15,01:00:56,02,08,1, 11.9,1,1, 20.416, 10379.977, 426.202, 52798.259 23/07/15,01:00:56,03,08,1, 11.9,1,1, 20.416, 10379.964, 426.198, 52798.243 23/07/15,01:00:56,04,08,1, 11.9,1,1, 20.416, 10379.951, 426.206, 52798.222 23/07/15,01:00:56,05,08,1, 11.9,1,1, 20.416, 10379.935, 426.163, 52798.238 23/07/15,01:00:56,06,08,1, 11.9,1,1, 20.416, 10379.941, 426.162, 52798.249 23/07/15,01:00:56,07,08,1, 11.9,1,1, 20.416, 10379.933, 426.139, 52798.226 23/07/15,01:00:56,08,08,1, 11.9,1,1, 20.416, 10379.927, 426.131, 52798.183 23/07/15,01:00:56,09,08,1, 11.9,1,1, 20.416, 10379.931, 426.135, 52798.197 23/07/15,01:00:56,10,08,1, 11.9,1,1, 20.416, 10379.891, 426.107, 52798.186 23/07/15,01:00:56,11,08,1, 11.9,1,1, 20.416, 10379.896, 426.092, 52798.209 23/07/15,01:00:56,12,08,1, 11.9,1,1, 20.416, 10379.877, 426.088, 52798.202 23/07/15,01:00:56,13,08,1, 11.9,1,1, 20.416, 10379.874, 426.074, 52798.158 23/07/15,01:00:56,14,08,1, 11.9,1,1, 20.416, 10379.844, 426.069, 52798.180 23/07/15,01:00:56,15,08,1, 11.9,1,1, 20.416, 10379.876, 426.048, 52798.176 23/07/15,01:00:56,16,08,1, 11.9,1,1, 20.416, 10379.841, 426.046, 52798.137 23/07/15,01:00:56,17,08,1, 11.9,1,1, 20.416, 10379.847, 426.028, 52798.160 23/07/15,01:00:56,18,08,1, 11.9,1,1, 20.416, 10379.819, 426.036, 52798.148 23/07/15,01:00:56,19,08,1, 11.9,1,1, 20.416, 10379.779, 426.010, 52798.140 23/07/15,01:00:57,00,08,1, 11.9,1,1, 20.418, 10379.777, 426.010, 52798.140 23/07/15,01:00:57,01,08,1, 11.9,1,1, 20.418, 10379.818, 425.989, 52798.105 23/07/15,01:00:57,02,08,1, 11.9,1,1, 20.418, 10379.778, 425.996, 52798.420 23/07/15,01:00:57,03,08,1, 11.9,1,1, 20.418, 10379.816, 426.007, 52798.342 23/07/15,01:00:57,04,08,1, 11.9,1,1, 20.418, 10379.794, 426.002, 52798.363 23/07/15,01:00:57,05,08,1, 11.9,1,1, 20.418, 10379.751, 425.995, 52798.364 23/07/15,01:00:57,06,08,1, 11.9,1,1, 20.418, 10379.746, 425.994, 52798.344 23/07/15,01:00:57,07,08,1, 11.9,1,1, 20.418, 10379.732, 425.968, 52798.359 23/07/15,01:00:57,08,08,1, 11.9,1,1, 20.418, 10379.729, 425.964, 52798.370 23/07/15,01:00:57,09,08,1, 11.9,1,1, 20.418, 10379.710, 425.963, 52798.356 23/07/15,01:00:57,10,08,1, 11.9,1,1, 20.418, 10379.699, 425.941, 52798.343 23/07/15,01:00:57,11,08,1, 11.9,1,1, 20.418, 10379.678, 425.926, 52798.330 23/07/15,01:00:57,12,08,1, 11.9,1,1, 20.418, 10379.679, 425.926, 52798.344 23/07/15,01:00:57,13,08,1, 11.9,1,1, 20.418, 10379.660, 425.929, 52798.319 23/07/15,01:00:57,14,08,1, 11.9,1,1, 20.418, 10379.648, 425.896, 52798.343 23/07/15,01:00:57,15,08,1, 11.9,1,1, 20.418, 10379.641, 425.883, 52798.343 23/07/15,01:00:57,16,08,1, 11.9,1,1, 20.418, 10379.635, 425.864, 52798.336 23/07/15,01:00:57,17,08,1, 11.9,1,1, 20.418, 10379.602, 425.861, 52798.346 23/07/15,01:00:57,18,08,1, 11.9,1,1, 20.418, 10379.607, 425.869, 52798.302 23/07/15,01:00:57,19,08,1, 11.9,1,1, 20.418, 10379.582, 425.867, 52798.302 23/07/15,01:00:58,00,08,1, 11.9,1,1, 20.411, 10379.577, 425.867, 52798.302 23/07/15,01:00:58,01,08,1, 11.9,1,1, 20.411, 10379.569, 425.828, 52798.437 23/07/15,01:00:58,02,08,1, 11.9,1,1, 20.411, 10379.522, 425.820, 52798.285 23/07/15,01:00:58,03,08,1, 11.9,1,1, 20.411, 10379.520, 425.814, 52798.319 23/07/15,01:00:58,04,08,1, 11.9,1,1, 20.411, 10379.500, 425.797, 52798.316 23/07/15,01:00:58,05,08,1, 11.9,1,1, 20.411, 10379.509, 425.783, 52798.254 23/07/15,01:00:58,06,08,1, 11.9,1,1, 20.411, 10379.511, 425.798, 52798.313 23/07/15,01:00:58,07,08,1, 11.9,1,1, 20.411, 10379.478, 425.784, 52798.302 23/07/15,01:00:58,08,08,1, 11.9,1,1, 20.411, 10379.464, 425.780, 52798.289 23/07/15,01:00:58,09,08,1, 11.9,1,1, 20.411, 10379.450, 425.762, 52798.338 23/07/15,01:00:58,10,08,1, 11.9,1,1, 20.411, 10379.404, 425.745, 52798.295 23/07/15,01:00:58,11,08,1, 11.9,1,1, 20.411, 10379.419, 425.746, 52798.300 23/07/15,01:00:58,12,08,1, 11.9,1,1, 20.411, 10379.382, 425.739, 52798.307 23/07/15,01:00:58,13,08,1, 11.9,1,1, 20.411, 10379.400, 425.745, 52798.298 23/07/15,01:00:58,14,08,1, 11.9,1,1, 20.411, 10379.387, 425.716, 52798.331 23/07/15,01:00:58,15,08,1, 11.9,1,1, 20.411, 10379.332, 425.712, 52798.283 23/07/15,01:00:58,16,08,1, 11.9,1,1, 20.411, 10379.311, 425.693, 52798.253 23/07/15,01:00:58,17,08,1, 11.9,1,1, 20.411, 10379.302, 425.697, 52798.242 23/07/15,01:00:58,18,08,1, 11.9,1,1, 20.411, 10379.286, 425.690, 52798.256 23/07/15,01:00:58,19,08,1, 11.9,1,1, 20.411, 10379.288, 425.673, 52798.267 23/07/15,01:00:59,00,08,1, 11.8,1,1, 20.411, 10379.285, 425.673, 52798.267 23/07/15,01:00:59,01,08,1, 11.8,1,1, 20.411, 10379.243, 425.675, 52798.259 23/07/15,01:00:59,02,08,1, 11.8,1,1, 20.411, 10379.225, 425.658, 52798.250 23/07/15,01:00:59,03,08,1, 11.8,1,1, 20.411, 10379.213, 425.651, 52798.248 23/07/15,01:00:59,04,08,1, 11.8,1,1, 20.411, 10379.211, 425.660, 52798.224 23/07/15,01:00:59,05,08,1, 11.8,1,1, 20.411, 10379.202, 425.625, 52798.223 23/07/15,01:00:59,06,08,1, 11.8,1,1, 20.411, 10379.177, 425.622, 52798.249 23/07/15,01:00:59,07,08,1, 11.8,1,1, 20.411, 10379.182, 425.624, 52798.258 23/07/15,01:00:59,08,08,1, 11.8,1,1, 20.411, 10379.160, 425.591, 52798.250 23/07/15,01:00:59,09,08,1, 11.8,1,1, 20.411, 10379.131, 425.594, 52798.226 23/07/15,01:00:59,10,08,1, 11.8,1,1, 20.411, 10379.152, 425.608, 52798.230 23/07/15,01:00:59,11,08,1, 11.8,1,1, 20.411, 10379.075, 425.567, 52798.229 23/07/15,01:00:59,12,08,1, 11.8,1,1, 20.411, 10379.098, 425.584, 52798.225 23/07/15,01:00:59,13,08,1, 11.8,1,1, 20.411, 10379.058, 425.576, 52798.233 23/07/15,01:00:59,14,08,1, 11.8,1,1, 20.411, 10379.039, 425.566, 52798.241 23/07/15,01:00:59,15,08,1, 11.8,1,1, 20.411, 10379.047, 425.558, 52798.224 23/07/15,01:00:59,16,08,1, 11.8,1,1, 20.411, 10379.045, 425.559, 52798.228 23/07/15,01:00:59,17,08,1, 11.8,1,1, 20.411, 10379.006, 425.549, 52798.207 23/07/15,01:00:59,18,08,1, 11.8,1,1, 20.411, 10379.005, 425.520, 52798.222 23/07/15,01:00:59,19,08,1, 11.8,1,1, 20.411, 10378.980, 425.509, 52798.184 23/07/15,01:01:00,00,08,1, 11.9,1,1, 20.414, 10378.976, 425.509, 52798.184 23/07/15,01:01:00,01,08,1, 11.9,1,1, 20.414, 10378.958, 425.506, 52798.172 23/07/15,01:01:00,02,08,1, 11.9,1,1, 20.414, 10378.898, 425.445, 52797.858 23/07/15,01:01:00,03,08,1, 11.9,1,1, 20.414, 10378.886, 425.439, 52797.884 23/07/15,01:01:00,04,08,1, 11.9,1,1, 20.414, 10378.891, 425.435, 52797.889 23/07/15,01:01:00,05,08,1, 11.9,1,1, 20.414, 10378.887, 425.433, 52797.921 23/07/15,01:01:00,06,08,1, 11.9,1,1, 20.414, 10378.874, 425.414, 52797.904 23/07/15,01:01:00,07,08,1, 11.9,1,1, 20.414, 10378.834, 425.429, 52797.900 23/07/15,01:01:00,08,08,1, 11.9,1,1, 20.414, 10378.842, 425.409, 52797.887 23/07/15,01:01:00,09,08,1, 11.9,1,1, 20.414, 10378.825, 425.421, 52797.873 23/07/15,01:01:00,10,08,1, 11.9,1,1, 20.414, 10378.812, 425.417, 52797.888 23/07/15,01:01:00,11,08,1, 11.9,1,1, 20.414, 10378.803, 425.401, 52797.882 23/07/15,01:01:00,12,08,1, 11.9,1,1, 20.414, 10378.800, 425.395, 52797.908 23/07/15,01:01:00,13,08,1, 11.9,1,1, 20.414, 10378.780, 425.406, 52797.920 23/07/15,01:01:00,14,08,1, 11.9,1,1, 20.414, 10378.772, 425.379, 52797.879 23/07/15,01:01:00,15,08,1, 11.9,1,1, 20.414, 10378.756, 425.369, 52797.882 23/07/15,01:01:00,16,08,1, 11.9,1,1, 20.414, 10378.724, 425.379, 52797.892 23/07/15,01:01:00,17,08,1, 11.9,1,1, 20.414, 10378.743, 425.366, 52797.899 23/07/15,01:01:00,18,08,1, 11.9,1,1, 20.414, 10378.722, 425.358, 52797.895 23/07/15,01:01:00,19,08,1, 11.9,1,1, 20.414, 10378.703, 425.342, 52797.869 23/07/15,01:01:01,00,07,1, 11.9,1,1, 20.415, 10378.700, 425.342, 52797.869 23/07/15,01:01:01,01,07,1, 11.9,1,1, 20.415, 10378.699, 425.322, 52797.897 23/07/15,01:01:01,02,07,1, 11.9,1,1, 20.415, 10378.663, 425.316, 52797.905 23/07/15,01:01:01,03,07,1, 11.9,1,1, 20.415, 10378.662, 425.330, 52797.869 23/07/15,01:01:01,04,07,1, 11.9,1,1, 20.415, 10378.665, 425.297, 52797.858 23/07/15,01:01:01,05,07,1, 11.9,1,1, 20.415, 10378.645, 425.312, 52797.880 23/07/15,01:01:01,06,07,1, 11.9,1,1, 20.415, 10378.652, 425.302, 52797.846 23/07/15,01:01:01,07,07,1, 11.9,1,1, 20.415, 10378.617, 425.296, 52797.841 23/07/15,01:01:01,08,07,1, 11.9,1,1, 20.415, 10378.603, 425.300, 52797.829 23/07/15,01:01:01,09,07,1, 11.9,1,1, 20.415, 10378.587, 425.302, 52797.853 23/07/15,01:01:01,10,07,1, 11.9,1,1, 20.415, 10378.589, 425.271, 52797.837 23/07/15,01:01:01,11,07,1, 11.9,1,1, 20.415, 10378.579, 425.257, 52797.839 23/07/15,01:01:01,12,07,1, 11.9,1,1, 20.415, 10378.574, 425.273, 52797.828 23/07/15,01:01:01,13,07,1, 11.9,1,1, 20.415, 10378.549, 425.245, 52797.846 23/07/15,01:01:01,14,07,1, 11.9,1,1, 20.415, 10378.542, 425.273, 52797.840 23/07/15,01:01:01,15,07,1, 11.9,1,1, 20.415, 10378.547, 425.258, 52797.831 23/07/15,01:01:01,16,07,1, 11.9,1,1, 20.415, 10378.551, 425.263, 52797.835 23/07/15,01:01:01,17,07,1, 11.9,1,1, 20.415, 10378.536, 425.240, 52797.826 23/07/15,01:01:01,18,07,1, 11.9,1,1, 20.415, 10378.556, 425.243, 52797.814 23/07/15,01:01:01,19,07,1, 11.9,1,1, 20.415, 10378.521, 425.239, 52797.835 23/07/15,01:01:02,00,08,1, 11.9,1,1, 20.412, 10378.517, 425.239, 52797.835 23/07/15,01:01:02,01,08,1, 11.9,1,1, 20.412, 10378.482, 425.240, 52797.788 23/07/15,01:01:02,02,08,1, 11.9,1,1, 20.412, 10378.513, 425.217, 52797.823 23/07/15,01:01:02,03,08,1, 11.9,1,1, 20.412, 10378.486, 425.208, 52797.764 23/07/15,01:01:02,04,08,1, 11.9,1,1, 20.412, 10378.465, 425.193, 52797.825 23/07/15,01:01:02,05,08,1, 11.9,1,1, 20.412, 10378.483, 425.224, 52797.808 23/07/15,01:01:02,06,08,1, 11.9,1,1, 20.412, 10378.436, 425.216, 52797.798 23/07/15,01:01:02,07,08,1, 11.9,1,1, 20.412, 10378.479, 425.209, 52797.807 23/07/15,01:01:02,08,08,1, 11.9,1,1, 20.412, 10378.475, 425.207, 52797.840 23/07/15,01:01:02,09,08,1, 11.9,1,1, 20.412, 10378.448, 425.212, 52797.806 23/07/15,01:01:02,10,08,1, 11.9,1,1, 20.412, 10378.449, 425.191, 52797.789 23/07/15,01:01:02,11,08,1, 11.9,1,1, 20.412, 10378.447, 425.201, 52797.797 23/07/15,01:01:02,12,08,1, 11.9,1,1, 20.412, 10378.464, 425.171, 52797.798 23/07/15,01:01:02,13,08,1, 11.9,1,1, 20.412, 10378.443, 425.168, 52797.792 23/07/15,01:01:02,14,08,1, 11.9,1,1, 20.412, 10378.420, 425.196, 52797.800 23/07/15,01:01:02,15,08,1, 11.9,1,1, 20.412, 10378.427, 425.169, 52797.821 23/07/15,01:01:02,16,08,1, 11.9,1,1, 20.412, 10378.420, 425.169, 52797.751 23/07/15,01:01:02,17,08,1, 11.9,1,1, 20.412, 10378.423, 425.170, 52797.771 23/07/15,01:01:02,18,08,1, 11.9,1,1, 20.412, 10378.414, 425.154, 52797.766 23/07/15,01:01:02,19,08,1, 11.9,1,1, 20.412, 10378.401, 425.153, 52797.766 23/07/15,01:01:03,00,08,1, 11.9,1,1, 20.415, 10378.400, 425.153, 52797.766 23/07/15,01:01:03,01,08,1, 11.9,1,1, 20.415, 10378.421, 425.149, 52797.789 23/07/15,01:01:03,02,08,1, 11.9,1,1, 20.415, 10378.404, 425.149, 52797.801 23/07/15,01:01:03,03,08,1, 11.9,1,1, 20.415, 10378.399, 425.154, 52797.805 23/07/15,01:01:03,04,08,1, 11.9,1,1, 20.415, 10378.366, 425.139, 52797.806 23/07/15,01:01:03,05,08,1, 11.9,1,1, 20.415, 10378.360, 425.144, 52797.830 23/07/15,01:01:03,06,08,1, 11.9,1,1, 20.415, 10378.360, 425.139, 52797.760 23/07/15,01:01:03,07,08,1, 11.9,1,1, 20.415, 10378.353, 425.137, 52797.804 23/07/15,01:01:03,08,08,1, 11.9,1,1, 20.415, 10378.353, 425.117, 52797.758 23/07/15,01:01:03,09,08,1, 11.9,1,1, 20.415, 10378.348, 425.116, 52797.778 23/07/15,01:01:03,10,08,1, 11.9,1,1, 20.415, 10378.339, 425.145, 52797.799 23/07/15,01:01:03,11,08,1, 11.9,1,1, 20.415, 10378.357, 425.128, 52797.775 23/07/15,01:01:03,12,08,1, 11.9,1,1, 20.415, 10378.325, 425.144, 52797.815 23/07/15,01:01:03,13,08,1, 11.9,1,1, 20.415, 10378.311, 425.144, 52797.774 23/07/15,01:01:03,14,08,1, 11.9,1,1, 20.415, 10378.324, 425.123, 52797.792 23/07/15,01:01:03,15,08,1, 11.9,1,1, 20.415, 10378.314, 425.134, 52797.774 23/07/15,01:01:03,16,08,1, 11.9,1,1, 20.415, 10378.318, 425.142, 52797.772 23/07/15,01:01:03,17,08,1, 11.9,1,1, 20.415, 10378.303, 425.144, 52797.754 23/07/15,01:01:03,18,08,1, 11.9,1,1, 20.415, 10378.301, 425.138, 52797.723 23/07/15,01:01:03,19,08,1, 11.9,1,1, 20.415, 10378.300, 425.127, 52797.749 23/07/15,01:01:04,00,08,1, 11.9,1,1, 20.416, 10378.292, 425.127, 52797.749 23/07/15,01:01:04,01,08,1, 11.9,1,1, 20.416, 10378.273, 425.137, 52797.742 23/07/15,01:01:04,02,08,1, 11.9,1,1, 20.416, 10378.267, 425.135, 52797.739 23/07/15,01:01:04,03,08,1, 11.9,1,1, 20.416, 10378.250, 425.112, 52797.765 23/07/15,01:01:04,04,08,1, 11.9,1,1, 20.416, 10378.263, 425.123, 52797.750 23/07/15,01:01:04,05,08,1, 11.9,1,1, 20.416, 10378.259, 425.116, 52797.712 23/07/15,01:01:04,06,08,1, 11.9,1,1, 20.416, 10378.236, 425.098, 52797.721 23/07/15,01:01:04,07,08,1, 11.9,1,1, 20.416, 10378.228, 425.107, 52797.742 23/07/15,01:01:04,08,08,1, 11.9,1,1, 20.416, 10378.221, 425.140, 52797.766 23/07/15,01:01:04,09,08,1, 11.9,1,1, 20.416, 10378.209, 425.117, 52797.729 23/07/15,01:01:04,10,08,1, 11.9,1,1, 20.416, 10378.219, 425.128, 52797.741 23/07/15,01:01:04,11,08,1, 11.9,1,1, 20.416, 10378.205, 425.150, 52797.727 23/07/15,01:01:04,12,08,1, 11.9,1,1, 20.416, 10378.195, 425.109, 52797.725 23/07/15,01:01:04,13,08,1, 11.9,1,1, 20.416, 10378.178, 425.127, 52797.732 23/07/15,01:01:04,14,08,1, 11.9,1,1, 20.416, 10378.163, 425.137, 52797.718 23/07/15,01:01:04,15,08,1, 11.9,1,1, 20.416, 10378.179, 425.153, 52797.705 23/07/15,01:01:04,16,08,1, 11.9,1,1, 20.416, 10378.169, 425.123, 52797.724 23/07/15,01:01:04,17,08,1, 11.9,1,1, 20.416, 10378.152, 425.148, 52797.713 23/07/15,01:01:04,18,08,1, 11.9,1,1, 20.416, 10378.143, 425.136, 52797.745 23/07/15,01:01:04,19,08,1, 11.9,1,1, 20.416, 10378.127, 425.136, 52797.727 23/07/15,01:01:05,00,08,1, 11.9,1,1, 20.413, 10378.125, 425.136, 52797.727 23/07/15,01:01:05,01,08,1, 11.9,1,1, 20.413, 10378.101, 425.149, 52797.693 23/07/15,01:01:05,02,08,1, 11.9,1,1, 20.413, 10378.102, 425.147, 52797.715 23/07/15,01:01:05,03,08,1, 11.9,1,1, 20.413, 10378.112, 425.138, 52797.729 23/07/15,01:01:05,04,08,1, 11.9,1,1, 20.413, 10378.080, 425.138, 52797.708 23/07/15,01:01:05,05,08,1, 11.9,1,1, 20.413, 10378.063, 425.153, 52797.722 23/07/15,01:01:05,06,08,1, 11.9,1,1, 20.413, 10378.064, 425.134, 52797.765 23/07/15,01:01:05,07,08,1, 11.9,1,1, 20.413, 10378.086, 425.120, 52797.754 23/07/15,01:01:05,08,08,1, 11.9,1,1, 20.413, 10378.047, 425.145, 52797.745 23/07/15,01:01:05,09,08,1, 11.9,1,1, 20.413, 10378.028, 425.151, 52797.720 23/07/15,01:01:05,10,08,1, 11.9,1,1, 20.413, 10378.025, 425.143, 52797.706 23/07/15,01:01:05,11,08,1, 11.9,1,1, 20.413, 10378.012, 425.150, 52797.724 23/07/15,01:01:05,12,08,1, 11.9,1,1, 20.413, 10377.986, 425.159, 52797.707 23/07/15,01:01:05,13,08,1, 11.9,1,1, 20.413, 10377.992, 425.147, 52797.715 23/07/15,01:01:05,14,08,1, 11.9,1,1, 20.413, 10377.997, 425.136, 52797.674 23/07/15,01:01:05,15,08,1, 11.9,1,1, 20.413, 10377.965, 425.147, 52797.688 23/07/15,01:01:05,16,08,1, 11.9,1,1, 20.413, 10377.984, 425.158, 52797.727 23/07/15,01:01:05,17,08,1, 11.9,1,1, 20.413, 10377.945, 425.155, 52797.713 23/07/15,01:01:05,18,08,1, 11.9,1,1, 20.413, 10377.926, 425.160, 52797.701 23/07/15,01:01:05,19,08,1, 11.9,1,1, 20.413, 10377.930, 425.167, 52797.715 23/07/15,01:01:06,00,08,1, 11.8,1,1, 20.414, 10377.924, 425.167, 52797.715 23/07/15,01:01:06,01,08,1, 11.8,1,1, 20.414, 10377.924, 425.173, 52797.709 23/07/15,01:01:06,02,08,1, 11.8,1,1, 20.414, 10377.903, 425.185, 52797.672 23/07/15,01:01:06,03,08,1, 11.8,1,1, 20.414, 10377.878, 425.195, 52797.724 23/07/15,01:01:06,04,08,1, 11.8,1,1, 20.414, 10377.870, 425.201, 52797.730 23/07/15,01:01:06,05,08,1, 11.8,1,1, 20.414, 10377.844, 425.192, 52797.741 23/07/15,01:01:06,06,08,1, 11.8,1,1, 20.414, 10377.845, 425.179, 52797.738 23/07/15,01:01:06,07,08,1, 11.8,1,1, 20.414, 10377.854, 425.216, 52797.724 23/07/15,01:01:06,08,08,1, 11.8,1,1, 20.414, 10377.854, 425.199, 52797.725 23/07/15,01:01:06,09,08,1, 11.8,1,1, 20.414, 10377.800, 425.215, 52797.691 23/07/15,01:01:06,10,08,1, 11.8,1,1, 20.414, 10377.811, 425.223, 52797.692 23/07/15,01:01:06,11,08,1, 11.8,1,1, 20.414, 10377.784, 425.221, 52797.715 23/07/15,01:01:06,12,08,1, 11.8,1,1, 20.414, 10377.809, 425.249, 52797.693 23/07/15,01:01:06,13,08,1, 11.8,1,1, 20.414, 10377.779, 425.241, 52797.713 23/07/15,01:01:06,14,08,1, 11.8,1,1, 20.414, 10377.746, 425.252, 52797.685 23/07/15,01:01:06,15,08,1, 11.8,1,1, 20.414, 10377.738, 425.260, 52797.688 23/07/15,01:01:06,16,08,1, 11.8,1,1, 20.414, 10377.721, 425.263, 52797.705 23/07/15,01:01:06,17,08,1, 11.8,1,1, 20.414, 10377.707, 425.276, 52797.710 23/07/15,01:01:06,18,08,1, 11.8,1,1, 20.414, 10377.734, 425.271, 52797.743 23/07/15,01:01:06,19,08,1, 11.8,1,1, 20.414, 10377.688, 425.255, 52797.701 23/07/15,01:01:07,00,08,1, 11.9,1,1, 20.413, 10377.682, 425.255, 52797.701 23/07/15,01:01:07,01,08,1, 11.9,1,1, 20.413, 10377.678, 425.268, 52797.722 23/07/15,01:01:07,02,08,1, 11.9,1,1, 20.413, 10377.664, 425.259, 52797.671 23/07/15,01:01:07,03,08,1, 11.9,1,1, 20.413, 10377.659, 425.282, 52797.686 23/07/15,01:01:07,04,08,1, 11.9,1,1, 20.413, 10377.667, 425.276, 52797.684 23/07/15,01:01:07,05,08,1, 11.9,1,1, 20.413, 10377.616, 425.294, 52797.697 23/07/15,01:01:07,06,08,1, 11.9,1,1, 20.413, 10377.633, 425.324, 52797.704 23/07/15,01:01:07,07,08,1, 11.9,1,1, 20.413, 10377.612, 425.303, 52797.665 23/07/15,01:01:07,08,08,1, 11.9,1,1, 20.413, 10377.574, 425.323, 52797.683 23/07/15,01:01:07,09,08,1, 11.9,1,1, 20.413, 10377.573, 425.278, 52797.705 23/07/15,01:01:07,10,08,1, 11.9,1,1, 20.413, 10377.572, 425.319, 52797.686 23/07/15,01:01:07,11,08,1, 11.9,1,1, 20.413, 10377.548, 425.324, 52797.715 23/07/15,01:01:07,12,08,1, 11.9,1,1, 20.413, 10377.533, 425.323, 52797.696 23/07/15,01:01:07,13,08,1, 11.9,1,1, 20.413, 10377.538, 425.328, 52797.701 23/07/15,01:01:07,14,08,1, 11.9,1,1, 20.413, 10377.504, 425.317, 52797.701 23/07/15,01:01:07,15,08,1, 11.9,1,1, 20.413, 10377.515, 425.325, 52797.666 23/07/15,01:01:07,16,08,1, 11.9,1,1, 20.413, 10377.481, 425.321, 52797.698 23/07/15,01:01:07,17,08,1, 11.9,1,1, 20.413, 10377.485, 425.343, 52797.669 23/07/15,01:01:07,18,08,1, 11.9,1,1, 20.413, 10377.468, 425.351, 52797.655 23/07/15,01:01:07,19,08,1, 11.9,1,1, 20.413, 10377.455, 425.350, 52797.722 23/07/15,01:01:08,00,08,1, 11.9,1,1, 20.412, 10377.449, 425.350, 52797.722 23/07/15,01:01:08,01,08,1, 11.9,1,1, 20.412, 10377.420, 425.351, 52797.675 23/07/15,01:01:08,02,08,1, 11.9,1,1, 20.412, 10377.396, 425.349, 52797.690 23/07/15,01:01:08,03,08,1, 11.9,1,1, 20.412, 10377.368, 425.371, 52797.684 23/07/15,01:01:08,04,08,1, 11.9,1,1, 20.412, 10377.376, 425.383, 52797.681 23/07/15,01:01:08,05,08,1, 11.9,1,1, 20.412, 10377.369, 425.388, 52797.673 23/07/15,01:01:08,06,08,1, 11.9,1,1, 20.412, 10377.349, 425.389, 52797.664 23/07/15,01:01:08,07,08,1, 11.9,1,1, 20.412, 10377.349, 425.405, 52797.657 23/07/15,01:01:08,08,08,1, 11.9,1,1, 20.412, 10377.323, 425.390, 52797.703 23/07/15,01:01:08,09,08,1, 11.9,1,1, 20.412, 10377.306, 425.409, 52797.686 23/07/15,01:01:08,10,08,1, 11.9,1,1, 20.412, 10377.313, 425.410, 52797.680 23/07/15,01:01:08,11,08,1, 11.9,1,1, 20.412, 10377.281, 425.422, 52797.676 23/07/15,01:01:08,12,08,1, 11.9,1,1, 20.412, 10377.266, 425.403, 52797.678 23/07/15,01:01:08,13,08,1, 11.9,1,1, 20.412, 10377.247, 425.424, 52797.640 23/07/15,01:01:08,14,08,1, 11.9,1,1, 20.412, 10377.266, 425.444, 52797.627 23/07/15,01:01:08,15,08,1, 11.9,1,1, 20.412, 10377.227, 425.435, 52797.624 23/07/15,01:01:08,16,08,1, 11.9,1,1, 20.412, 10377.221, 425.422, 52797.665 23/07/15,01:01:08,17,08,1, 11.9,1,1, 20.412, 10377.194, 425.441, 52797.658 23/07/15,01:01:08,18,08,1, 11.9,1,1, 20.412, 10377.192, 425.428, 52797.609 23/07/15,01:01:08,19,08,1, 11.9,1,1, 20.412, 10377.176, 425.429, 52797.638 23/07/15,01:01:09,00,08,1, 11.9,1,1, 20.414, 10377.173, 425.429, 52797.638 23/07/15,01:01:09,01,08,1, 11.9,1,1, 20.414, 10377.161, 425.445, 52797.641 23/07/15,01:01:09,02,08,1, 11.9,1,1, 20.414, 10377.128, 425.443, 52797.585 23/07/15,01:01:09,03,08,1, 11.9,1,1, 20.414, 10377.149, 425.484, 52797.628 23/07/15,01:01:09,04,08,1, 11.9,1,1, 20.414, 10377.111, 425.455, 52797.633 23/07/15,01:01:09,05,08,1, 11.9,1,1, 20.414, 10377.107, 425.477, 52797.646 23/07/15,01:01:09,06,08,1, 11.9,1,1, 20.414, 10377.098, 425.482, 52797.576 23/07/15,01:01:09,07,08,1, 11.9,1,1, 20.414, 10377.072, 425.469, 52797.597 23/07/15,01:01:09,08,08,1, 11.9,1,1, 20.414, 10377.073, 425.477, 52797.616 23/07/15,01:01:09,09,08,1, 11.9,1,1, 20.414, 10377.060, 425.500, 52797.632 23/07/15,01:01:09,10,08,1, 11.9,1,1, 20.414, 10377.051, 425.510, 52797.633 23/07/15,01:01:09,11,08,1, 11.9,1,1, 20.414, 10377.032, 425.500, 52797.587 23/07/15,01:01:09,12,08,1, 11.9,1,1, 20.414, 10377.032, 425.475, 52797.581 23/07/15,01:01:09,13,08,1, 11.9,1,1, 20.414, 10377.011, 425.501, 52797.604 23/07/15,01:01:09,14,08,1, 11.9,1,1, 20.414, 10376.990, 425.522, 52797.611 23/07/15,01:01:09,15,08,1, 11.9,1,1, 20.414, 10377.004, 425.541, 52797.599 23/07/15,01:01:09,16,08,1, 11.9,1,1, 20.414, 10376.982, 425.532, 52797.612 23/07/15,01:01:09,17,08,1, 11.9,1,1, 20.414, 10376.955, 425.544, 52797.616 23/07/15,01:01:09,18,08,1, 11.9,1,1, 20.414, 10376.953, 425.545, 52797.610 23/07/15,01:01:09,19,08,1, 11.9,1,1, 20.414, 10376.947, 425.531, 52797.572 23/07/15,01:01:10,00,08,1, 11.9,1,1, 20.412, 10376.940, 425.531, 52797.572 23/07/15,01:01:10,01,08,1, 11.9,1,1, 20.412, 10376.942, 425.547, 52797.597 23/07/15,01:01:10,02,08,1, 11.9,1,1, 20.412, 10376.932, 425.555, 52797.556 23/07/15,01:01:10,03,08,1, 11.9,1,1, 20.412, 10376.901, 425.544, 52797.583 23/07/15,01:01:10,04,08,1, 11.9,1,1, 20.412, 10376.912, 425.562, 52797.565 23/07/15,01:01:10,05,08,1, 11.9,1,1, 20.412, 10376.871, 425.545, 52797.570 23/07/15,01:01:10,06,08,1, 11.9,1,1, 20.412, 10376.844, 425.553, 52797.562 23/07/15,01:01:10,07,08,1, 11.9,1,1, 20.412, 10376.875, 425.548, 52797.548 23/07/15,01:01:10,08,08,1, 11.9,1,1, 20.412, 10376.837, 425.569, 52797.582 23/07/15,01:01:10,09,08,1, 11.9,1,1, 20.412, 10376.837, 425.553, 52797.610 23/07/15,01:01:10,10,08,1, 11.9,1,1, 20.412, 10376.816, 425.576, 52797.533 23/07/15,01:01:10,11,08,1, 11.9,1,1, 20.412, 10376.829, 425.567, 52797.556 23/07/15,01:01:10,12,08,1, 11.9,1,1, 20.412, 10376.802, 425.572, 52797.579 23/07/15,01:01:10,13,08,1, 11.9,1,1, 20.412, 10376.815, 425.570, 52797.566 23/07/15,01:01:10,14,08,1, 11.9,1,1, 20.412, 10376.801, 425.587, 52797.577 23/07/15,01:01:10,15,08,1, 11.9,1,1, 20.412, 10376.788, 425.576, 52797.547 23/07/15,01:01:10,16,08,1, 11.9,1,1, 20.412, 10376.784, 425.574, 52797.550 23/07/15,01:01:10,17,08,1, 11.9,1,1, 20.412, 10376.774, 425.560, 52797.524 23/07/15,01:01:10,18,08,1, 11.9,1,1, 20.412, 10376.762, 425.608, 52797.520 23/07/15,01:01:10,19,08,1, 11.9,1,1, 20.412, 10376.746, 425.587, 52797.574 23/07/15,01:01:11,00,08,1, 11.9,1,1, 20.411, 10376.740, 425.587, 52797.574 23/07/15,01:01:11,01,08,1, 11.9,1,1, 20.411, 10376.761, 425.577, 52797.549 23/07/15,01:01:11,02,08,1, 11.9,1,1, 20.411, 10376.721, 425.576, 52797.501 23/07/15,01:01:11,03,08,1, 11.9,1,1, 20.411, 10376.711, 425.573, 52797.542 23/07/15,01:01:11,04,08,1, 11.9,1,1, 20.411, 10376.717, 425.592, 52797.546 23/07/15,01:01:11,05,08,1, 11.9,1,1, 20.411, 10376.706, 425.609, 52797.530 23/07/15,01:01:11,06,08,1, 11.9,1,1, 20.411, 10376.722, 425.592, 52797.550 23/07/15,01:01:11,07,08,1, 11.9,1,1, 20.411, 10376.709, 425.585, 52797.536 23/07/15,01:01:11,08,08,1, 11.9,1,1, 20.411, 10376.702, 425.575, 52797.541 23/07/15,01:01:11,09,08,1, 11.9,1,1, 20.411, 10376.697, 425.572, 52797.491 23/07/15,01:01:11,10,08,1, 11.9,1,1, 20.411, 10376.670, 425.579, 52797.506 23/07/15,01:01:11,11,08,1, 11.9,1,1, 20.411, 10376.674, 425.578, 52797.499 23/07/15,01:01:11,12,08,1, 11.9,1,1, 20.411, 10376.663, 425.565, 52797.508 23/07/15,01:01:11,13,08,1, 11.9,1,1, 20.411, 10376.637, 425.563, 52797.492 23/07/15,01:01:11,14,08,1, 11.9,1,1, 20.411, 10376.651, 425.568, 52797.500 23/07/15,01:01:11,15,08,1, 11.9,1,1, 20.411, 10376.639, 425.572, 52797.501 23/07/15,01:01:11,16,08,1, 11.9,1,1, 20.411, 10376.655, 425.572, 52797.505 23/07/15,01:01:11,17,08,1, 11.9,1,1, 20.411, 10376.607, 425.556, 52797.474 23/07/15,01:01:11,18,08,1, 11.9,1,1, 20.411, 10376.618, 425.547, 52797.468 23/07/15,01:01:11,19,08,1, 11.9,1,1, 20.411, 10376.579, 425.586, 52797.467 23/07/15,01:01:12,00,08,1, 11.8,1,1, 20.410, 10376.573, 425.586, 52797.467 23/07/15,01:01:12,01,08,1, 11.8,1,1, 20.410, 10376.577, 425.549, 52797.465 23/07/15,01:01:12,02,08,1, 11.8,1,1, 20.410, 10376.567, 425.588, 52797.454 23/07/15,01:01:12,03,08,1, 11.8,1,1, 20.410, 10376.568, 425.547, 52797.433 23/07/15,01:01:12,04,08,1, 11.8,1,1, 20.410, 10376.585, 425.540, 52797.425 23/07/15,01:01:12,05,08,1, 11.8,1,1, 20.410, 10376.564, 425.527, 52797.408 23/07/15,01:01:12,06,08,1, 11.8,1,1, 20.410, 10376.577, 425.539, 52797.420 23/07/15,01:01:12,07,08,1, 11.8,1,1, 20.410, 10376.547, 425.521, 52797.429 23/07/15,01:01:12,08,08,1, 11.8,1,1, 20.410, 10376.556, 425.515, 52797.445 23/07/15,01:01:12,09,08,1, 11.8,1,1, 20.410, 10376.551, 425.514, 52797.414 23/07/15,01:01:12,10,08,1, 11.8,1,1, 20.410, 10376.539, 425.491, 52797.423 23/07/15,01:01:12,11,08,1, 11.8,1,1, 20.410, 10376.523, 425.479, 52797.396 23/07/15,01:01:12,12,08,1, 11.8,1,1, 20.410, 10376.518, 425.495, 52797.403 23/07/15,01:01:12,13,08,1, 11.8,1,1, 20.410, 10376.522, 425.491, 52797.398 23/07/15,01:01:12,14,08,1, 11.8,1,1, 20.410, 10376.483, 425.471, 52797.383 23/07/15,01:01:12,15,08,1, 11.8,1,1, 20.410, 10376.506, 425.466, 52797.387 23/07/15,01:01:12,16,08,1, 11.8,1,1, 20.410, 10376.482, 425.490, 52797.376 23/07/15,01:01:12,17,08,1, 11.8,1,1, 20.410, 10376.497, 425.506, 52797.370 23/07/15,01:01:12,18,08,1, 11.8,1,1, 20.410, 10376.504, 425.471, 52797.416 23/07/15,01:01:12,19,08,1, 11.8,1,1, 20.410, 10376.484, 425.486, 52797.380 23/07/15,01:01:13,00,08,1, 11.7,1,1, 20.412, 10376.481, 425.486, 52797.380 23/07/15,01:01:13,01,08,1, 11.7,1,1, 20.412, 10376.473, 425.460, 52797.390 23/07/15,01:01:13,02,08,1, 11.7,1,1, 20.412, 10376.465, 425.467, 52797.357 23/07/15,01:01:13,03,08,1, 11.7,1,1, 20.412, 10376.451, 425.460, 52797.411 23/07/15,01:01:13,04,08,1, 11.7,1,1, 20.412, 10376.473, 425.454, 52797.389 23/07/15,01:01:13,05,08,1, 11.7,1,1, 20.412, 10376.466, 425.440, 52797.366 23/07/15,01:01:13,06,08,1, 11.7,1,1, 20.412, 10376.432, 425.439, 52797.350 23/07/15,01:01:13,07,08,1, 11.7,1,1, 20.412, 10376.466, 425.434, 52797.333 23/07/15,01:01:13,08,08,1, 11.7,1,1, 20.412, 10376.412, 425.425, 52797.317 23/07/15,01:01:13,09,08,1, 11.7,1,1, 20.412, 10376.419, 425.420, 52797.322 23/07/15,01:01:13,10,08,1, 11.7,1,1, 20.412, 10376.407, 425.425, 52797.316 23/07/15,01:01:13,11,08,1, 11.7,1,1, 20.412, 10376.398, 425.415, 52797.278 23/07/15,01:01:13,12,08,1, 11.7,1,1, 20.412, 10376.386, 425.396, 52797.307 23/07/15,01:01:13,13,08,1, 11.7,1,1, 20.412, 10376.396, 425.396, 52797.311 23/07/15,01:01:13,14,08,1, 11.7,1,1, 20.412, 10376.381, 425.373, 52797.302 23/07/15,01:01:13,15,08,1, 11.7,1,1, 20.412, 10376.373, 425.396, 52797.339 23/07/15,01:01:13,16,08,1, 11.7,1,1, 20.412, 10376.378, 425.374, 52797.320 23/07/15,01:01:13,17,08,1, 11.7,1,1, 20.412, 10376.339, 425.370, 52797.337 23/07/15,01:01:13,18,08,1, 11.7,1,1, 20.412, 10376.354, 425.335, 52797.276 23/07/15,01:01:13,19,08,1, 11.7,1,1, 20.412, 10376.341, 425.339, 52797.262 23/07/15,01:01:14,00,08,1, 11.9,1,1, 20.411, 10376.339, 425.339, 52797.262 23/07/15,01:01:14,01,08,1, 11.9,1,1, 20.411, 10376.352, 425.321, 52797.292 23/07/15,01:01:14,02,08,1, 11.9,1,1, 20.411, 10376.320, 425.326, 52797.200 23/07/15,01:01:14,03,08,1, 11.9,1,1, 20.411, 10376.313, 425.318, 52797.211 23/07/15,01:01:14,04,08,1, 11.9,1,1, 20.411, 10376.334, 425.310, 52797.249 23/07/15,01:01:14,05,08,1, 11.9,1,1, 20.411, 10376.331, 425.301, 52797.271 23/07/15,01:01:14,06,08,1, 11.9,1,1, 20.411, 10376.296, 425.284, 52797.222 23/07/15,01:01:14,07,08,1, 11.9,1,1, 20.411, 10376.307, 425.275, 52797.214 23/07/15,01:01:14,08,08,1, 11.9,1,1, 20.411, 10376.295, 425.267, 52797.245 23/07/15,01:01:14,09,08,1, 11.9,1,1, 20.411, 10376.293, 425.244, 52797.195 23/07/15,01:01:14,10,08,1, 11.9,1,1, 20.411, 10376.292, 425.255, 52797.234 23/07/15,01:01:14,11,08,1, 11.9,1,1, 20.411, 10376.287, 425.244, 52797.207 23/07/15,01:01:14,12,08,1, 11.9,1,1, 20.411, 10376.260, 425.238, 52797.200 23/07/15,01:01:14,13,08,1, 11.9,1,1, 20.411, 10376.265, 425.252, 52797.226 23/07/15,01:01:14,14,08,1, 11.9,1,1, 20.411, 10376.248, 425.238, 52797.200 23/07/15,01:01:14,15,08,1, 11.9,1,1, 20.411, 10376.232, 425.230, 52797.206 23/07/15,01:01:14,16,08,1, 11.9,1,1, 20.411, 10376.256, 425.198, 52797.218 23/07/15,01:01:14,17,08,1, 11.9,1,1, 20.411, 10376.248, 425.199, 52797.217 23/07/15,01:01:14,18,08,1, 11.9,1,1, 20.411, 10376.220, 425.204, 52797.206 23/07/15,01:01:14,19,08,1, 11.9,1,1, 20.411, 10376.232, 425.207, 52797.195 23/07/15,01:01:15,00,08,1, 11.8,1,1, 20.415, 10376.230, 425.207, 52797.195 23/07/15,01:01:15,01,08,1, 11.8,1,1, 20.415, 10376.196, 425.188, 52797.164 23/07/15,01:01:15,02,08,1, 11.8,1,1, 20.415, 10376.198, 425.150, 52797.153 23/07/15,01:01:15,03,08,1, 11.8,1,1, 20.415, 10376.206, 425.127, 52797.161 23/07/15,01:01:15,04,08,1, 11.8,1,1, 20.415, 10376.183, 425.163, 52797.169 23/07/15,01:01:15,05,08,1, 11.8,1,1, 20.415, 10376.183, 425.142, 52797.143 23/07/15,01:01:15,06,08,1, 11.8,1,1, 20.415, 10376.171, 425.143, 52797.176 23/07/15,01:01:15,07,08,1, 11.8,1,1, 20.415, 10376.175, 425.136, 52797.161 23/07/15,01:01:15,08,08,1, 11.8,1,1, 20.415, 10376.164, 425.106, 52797.160 23/07/15,01:01:15,09,08,1, 11.8,1,1, 20.415, 10376.154, 425.129, 52797.148 23/07/15,01:01:15,10,08,1, 11.8,1,1, 20.415, 10376.140, 425.095, 52797.174 23/07/15,01:01:15,11,08,1, 11.8,1,1, 20.415, 10376.119, 425.105, 52797.131 23/07/15,01:01:15,12,08,1, 11.8,1,1, 20.415, 10376.111, 425.124, 52797.126 23/07/15,01:01:15,13,08,1, 11.8,1,1, 20.415, 10376.088, 425.096, 52797.148 23/07/15,01:01:15,14,08,1, 11.8,1,1, 20.415, 10376.079, 425.077, 52797.152 23/07/15,01:01:15,15,08,1, 11.8,1,1, 20.415, 10376.085, 425.059, 52797.178 23/07/15,01:01:15,16,08,1, 11.8,1,1, 20.415, 10376.052, 425.087, 52797.144 23/07/15,01:01:15,17,08,1, 11.8,1,1, 20.415, 10376.048, 425.069, 52797.160 23/07/15,01:01:15,18,08,1, 11.8,1,1, 20.415, 10376.059, 425.078, 52797.135 23/07/15,01:01:15,19,08,1, 11.8,1,1, 20.415, 10376.026, 425.065, 52797.114 23/07/15,01:01:16,00,08,1, 11.9,1,1, 20.414, 10376.022, 425.065, 52797.114 23/07/15,01:01:16,01,08,1, 11.9,1,1, 20.414, 10376.016, 425.055, 52797.126 23/07/15,01:01:16,02,08,1, 11.9,1,1, 20.414, 10375.997, 425.046, 52797.118 23/07/15,01:01:16,03,08,1, 11.9,1,1, 20.414, 10375.984, 425.065, 52797.136 23/07/15,01:01:16,04,08,1, 11.9,1,1, 20.414, 10375.968, 425.052, 52797.093 23/07/15,01:01:16,05,08,1, 11.9,1,1, 20.414, 10375.969, 425.031, 52797.157 23/07/15,01:01:16,06,08,1, 11.9,1,1, 20.414, 10375.933, 425.024, 52797.121 23/07/15,01:01:16,07,08,1, 11.9,1,1, 20.414, 10375.935, 425.025, 52797.113 23/07/15,01:01:16,08,08,1, 11.9,1,1, 20.414, 10375.919, 425.046, 52797.116 23/07/15,01:01:16,09,08,1, 11.9,1,1, 20.414, 10375.892, 425.032, 52797.105 23/07/15,01:01:16,10,08,1, 11.9,1,1, 20.414, 10375.890, 425.026, 52797.121 23/07/15,01:01:16,11,08,1, 11.9,1,1, 20.414, 10375.886, 425.031, 52797.032 23/07/15,01:01:16,12,08,1, 11.9,1,1, 20.414, 10375.859, 425.037, 52797.118 23/07/15,01:01:16,13,08,1, 11.9,1,1, 20.414, 10375.858, 425.034, 52797.098 23/07/15,01:01:16,14,08,1, 11.9,1,1, 20.414, 10375.858, 424.998, 52797.109 23/07/15,01:01:16,15,08,1, 11.9,1,1, 20.414, 10375.843, 425.023, 52797.130 23/07/15,01:01:16,16,08,1, 11.9,1,1, 20.414, 10375.838, 425.019, 52797.135 23/07/15,01:01:16,17,08,1, 11.9,1,1, 20.414, 10375.834, 425.037, 52797.142 23/07/15,01:01:16,18,08,1, 11.9,1,1, 20.414, 10375.790, 425.009, 52797.102 23/07/15,01:01:16,19,08,1, 11.9,1,1, 20.414, 10375.786, 425.035, 52797.132 23/07/15,01:01:17,00,08,1, 11.9,1,1, 20.413, 10375.780, 425.035, 52797.132 23/07/15,01:01:17,01,08,1, 11.9,1,1, 20.413, 10375.740, 425.039, 52797.141 23/07/15,01:01:17,02,08,1, 11.9,1,1, 20.413, 10375.746, 425.021, 52797.099 23/07/15,01:01:17,03,08,1, 11.9,1,1, 20.413, 10375.744, 425.024, 52797.101 23/07/15,01:01:17,04,08,1, 11.9,1,1, 20.413, 10375.741, 425.013, 52797.107 23/07/15,01:01:17,05,08,1, 11.9,1,1, 20.413, 10375.698, 425.008, 52797.090 23/07/15,01:01:17,06,08,1, 11.9,1,1, 20.413, 10375.675, 425.006, 52797.098 23/07/15,01:01:17,07,08,1, 11.9,1,1, 20.413, 10375.670, 425.029, 52797.085 23/07/15,01:01:17,08,08,1, 11.9,1,1, 20.413, 10375.671, 425.039, 52797.126 23/07/15,01:01:17,09,08,1, 11.9,1,1, 20.413, 10375.640, 425.027, 52797.124 23/07/15,01:01:17,10,08,1, 11.9,1,1, 20.413, 10375.648, 425.013, 52797.093 23/07/15,01:01:17,11,08,1, 11.9,1,1, 20.413, 10375.646, 424.999, 52797.123 23/07/15,01:01:17,12,08,1, 11.9,1,1, 20.413, 10375.610, 425.012, 52797.098 23/07/15,01:01:17,13,08,1, 11.9,1,1, 20.413, 10375.577, 425.010, 52797.108 23/07/15,01:01:17,14,08,1, 11.9,1,1, 20.413, 10375.571, 425.020, 52797.085 23/07/15,01:01:17,15,08,1, 11.9,1,1, 20.413, 10375.543, 425.036, 52797.101 23/07/15,01:01:17,16,08,1, 11.9,1,1, 20.413, 10375.566, 425.036, 52797.100 23/07/15,01:01:17,17,08,1, 11.9,1,1, 20.413, 10375.533, 425.044, 52797.080 23/07/15,01:01:17,18,08,1, 11.9,1,1, 20.413, 10375.528, 425.038, 52797.098 23/07/15,01:01:17,19,08,1, 11.9,1,1, 20.413, 10375.507, 425.045, 52797.092 23/07/15,01:01:18,00,08,1, 11.9,1,1, 20.414, 10375.504, 425.045, 52797.092 23/07/15,01:01:18,01,08,1, 11.9,1,1, 20.414, 10375.477, 425.048, 52797.120 23/07/15,01:01:18,02,08,1, 11.9,1,1, 20.414, 10375.451, 425.042, 52797.122 23/07/15,01:01:18,03,08,1, 11.9,1,1, 20.414, 10375.441, 425.050, 52797.093 23/07/15,01:01:18,04,08,1, 11.9,1,1, 20.414, 10375.413, 425.064, 52797.103 23/07/15,01:01:18,05,08,1, 11.9,1,1, 20.414, 10375.411, 425.034, 52797.121 23/07/15,01:01:18,06,08,1, 11.9,1,1, 20.414, 10375.361, 425.055, 52797.102 23/07/15,01:01:18,07,08,1, 11.9,1,1, 20.414, 10375.357, 425.064, 52797.113 23/07/15,01:01:18,08,08,1, 11.9,1,1, 20.414, 10375.370, 425.076, 52797.136 23/07/15,01:01:18,09,08,1, 11.9,1,1, 20.414, 10375.338, 425.065, 52797.159 23/07/15,01:01:18,10,08,1, 11.9,1,1, 20.414, 10375.330, 425.089, 52797.127 23/07/15,01:01:18,11,08,1, 11.9,1,1, 20.414, 10375.309, 425.093, 52797.140 23/07/15,01:01:18,12,08,1, 11.9,1,1, 20.414, 10375.275, 425.095, 52797.139 23/07/15,01:01:18,13,08,1, 11.9,1,1, 20.414, 10375.266, 425.096, 52797.136 23/07/15,01:01:18,14,08,1, 11.9,1,1, 20.414, 10375.251, 425.102, 52797.171 23/07/15,01:01:18,15,08,1, 11.9,1,1, 20.414, 10375.233, 425.100, 52797.140 23/07/15,01:01:18,16,08,1, 11.9,1,1, 20.414, 10375.192, 425.090, 52797.129 23/07/15,01:01:18,17,08,1, 11.9,1,1, 20.414, 10375.199, 425.114, 52797.162 23/07/15,01:01:18,18,08,1, 11.9,1,1, 20.414, 10375.161, 425.115, 52797.186 23/07/15,01:01:18,19,08,1, 11.9,1,1, 20.414, 10375.149, 425.132, 52797.211 23/07/15,01:01:19,00,08,1, 11.8,1,1, 20.414, 10375.146, 425.132, 52797.211 23/07/15,01:01:19,01,08,1, 11.8,1,1, 20.414, 10375.107, 425.163, 52797.178 23/07/15,01:01:19,02,08,1, 11.8,1,1, 20.414, 10375.081, 425.144, 52797.199 23/07/15,01:01:19,03,08,1, 11.8,1,1, 20.414, 10375.060, 425.146, 52797.190 23/07/15,01:01:19,04,08,1, 11.8,1,1, 20.414, 10375.051, 425.153, 52797.225 23/07/15,01:01:19,05,08,1, 11.8,1,1, 20.414, 10375.012, 425.160, 52797.231 23/07/15,01:01:19,06,08,1, 11.8,1,1, 20.414, 10375.003, 425.175, 52797.207 23/07/15,01:01:19,07,08,1, 11.8,1,1, 20.414, 10374.971, 425.199, 52797.200 23/07/15,01:01:19,08,08,1, 11.8,1,1, 20.414, 10374.950, 425.214, 52797.242 23/07/15,01:01:19,09,08,1, 11.8,1,1, 20.414, 10374.943, 425.218, 52797.232 23/07/15,01:01:19,10,08,1, 11.8,1,1, 20.414, 10374.894, 425.240, 52797.244 23/07/15,01:01:19,11,08,1, 11.8,1,1, 20.414, 10374.901, 425.225, 52797.224 23/07/15,01:01:19,12,08,1, 11.8,1,1, 20.414, 10374.877, 425.223, 52797.258 23/07/15,01:01:19,13,08,1, 11.8,1,1, 20.414, 10374.854, 425.237, 52797.242 23/07/15,01:01:19,14,08,1, 11.8,1,1, 20.414, 10374.829, 425.247, 52797.269 23/07/15,01:01:19,15,08,1, 11.8,1,1, 20.414, 10374.828, 425.259, 52797.291 23/07/15,01:01:19,16,08,1, 11.8,1,1, 20.414, 10374.783, 425.249, 52797.256 23/07/15,01:01:19,17,08,1, 11.8,1,1, 20.414, 10374.770, 425.226, 52797.258 23/07/15,01:01:19,18,08,1, 11.8,1,1, 20.414, 10374.754, 425.255, 52797.271 23/07/15,01:01:19,19,08,1, 11.8,1,1, 20.414, 10374.730, 425.280, 52797.262 23/07/15,01:01:20,00,08,1, 11.9,1,1, 20.414, 10374.728, 425.280, 52797.262 23/07/15,01:01:20,01,08,1, 11.9,1,1, 20.414, 10374.686, 425.289, 52797.282 23/07/15,01:01:20,02,08,1, 11.9,1,1, 20.414, 10374.675, 425.293, 52797.292 23/07/15,01:01:20,03,08,1, 11.9,1,1, 20.414, 10374.623, 425.296, 52797.303 23/07/15,01:01:20,04,08,1, 11.9,1,1, 20.414, 10374.611, 425.275, 52797.324 23/07/15,01:01:20,05,08,1, 11.9,1,1, 20.414, 10374.611, 425.312, 52797.307 23/07/15,01:01:20,06,08,1, 11.9,1,1, 20.414, 10374.592, 425.308, 52797.328 23/07/15,01:01:20,07,08,1, 11.9,1,1, 20.414, 10374.570, 425.322, 52797.342 23/07/15,01:01:20,08,08,1, 11.9,1,1, 20.414, 10374.549, 425.338, 52797.303 23/07/15,01:01:20,09,08,1, 11.9,1,1, 20.414, 10374.542, 425.331, 52797.355 23/07/15,01:01:20,10,08,1, 11.9,1,1, 20.414, 10374.526, 425.338, 52797.301 23/07/15,01:01:20,11,08,1, 11.9,1,1, 20.414, 10374.497, 425.347, 52797.319 23/07/15,01:01:20,12,08,1, 11.9,1,1, 20.414, 10374.471, 425.352, 52797.319 23/07/15,01:01:20,13,08,1, 11.9,1,1, 20.414, 10374.492, 425.348, 52797.301 23/07/15,01:01:20,14,08,1, 11.9,1,1, 20.414, 10374.453, 425.344, 52797.336 23/07/15,01:01:20,15,08,1, 11.9,1,1, 20.414, 10374.436, 425.364, 52797.351 23/07/15,01:01:20,16,08,1, 11.9,1,1, 20.414, 10374.414, 425.345, 52797.344 23/07/15,01:01:20,17,08,1, 11.9,1,1, 20.414, 10374.397, 425.388, 52797.334 23/07/15,01:01:20,18,08,1, 11.9,1,1, 20.414, 10374.382, 425.363, 52797.356 23/07/15,01:01:20,19,08,1, 11.9,1,1, 20.414, 10374.358, 425.379, 52797.380 23/07/15,01:01:21,00,08,1, 11.9,1,1, 20.410, 10374.353, 425.379, 52797.380 23/07/15,01:01:21,01,08,1, 11.9,1,1, 20.410, 10374.323, 425.389, 52797.388 23/07/15,01:01:21,02,08,1, 11.9,1,1, 20.410, 10374.306, 425.407, 52797.372 23/07/15,01:01:21,03,08,1, 11.9,1,1, 20.410, 10374.282, 425.430, 52797.398 23/07/15,01:01:21,04,08,1, 11.9,1,1, 20.410, 10374.277, 425.405, 52797.376 23/07/15,01:01:21,05,08,1, 11.9,1,1, 20.410, 10374.251, 425.385, 52797.334 23/07/15,01:01:21,06,08,1, 11.9,1,1, 20.410, 10374.238, 425.421, 52797.375 23/07/15,01:01:21,07,08,1, 11.9,1,1, 20.410, 10374.230, 425.413, 52797.360 23/07/15,01:01:21,08,08,1, 11.9,1,1, 20.410, 10374.222, 425.444, 52797.393 23/07/15,01:01:21,09,08,1, 11.9,1,1, 20.410, 10374.210, 425.420, 52797.385 23/07/15,01:01:21,10,08,1, 11.9,1,1, 20.410, 10374.198, 425.411, 52797.410 23/07/15,01:01:21,11,08,1, 11.9,1,1, 20.410, 10374.181, 425.421, 52797.416 23/07/15,01:01:21,12,08,1, 11.9,1,1, 20.410, 10374.158, 425.434, 52797.401 23/07/15,01:01:21,13,08,1, 11.9,1,1, 20.410, 10374.132, 425.432, 52797.445 23/07/15,01:01:21,14,08,1, 11.9,1,1, 20.410, 10374.140, 425.436, 52797.367 23/07/15,01:01:21,15,08,1, 11.9,1,1, 20.410, 10374.115, 425.453, 52797.381 23/07/15,01:01:21,16,08,1, 11.9,1,1, 20.410, 10374.104, 425.428, 52797.390 23/07/15,01:01:21,17,08,1, 11.9,1,1, 20.410, 10374.097, 425.452, 52797.412 23/07/15,01:01:21,18,08,1, 11.9,1,1, 20.410, 10374.064, 425.446, 52797.388 23/07/15,01:01:21,19,08,1, 11.9,1,1, 20.410, 10374.084, 425.422, 52797.392 23/07/15,01:01:22,00,08,1, 11.9,1,1, 20.411, 10374.078, 425.422, 52797.392 23/07/15,01:01:22,01,08,1, 11.9,1,1, 20.411, 10374.053, 425.444, 52797.371 23/07/15,01:01:22,02,08,1, 11.9,1,1, 20.411, 10374.023, 425.447, 52797.390 23/07/15,01:01:22,03,08,1, 11.9,1,1, 20.411, 10373.994, 425.468, 52797.383 23/07/15,01:01:22,04,08,1, 11.9,1,1, 20.411, 10373.976, 425.453, 52797.404 23/07/15,01:01:22,05,08,1, 11.9,1,1, 20.411, 10374.007, 425.432, 52797.389 23/07/15,01:01:22,06,08,1, 11.9,1,1, 20.411, 10373.965, 425.456, 52797.403 23/07/15,01:01:22,07,08,1, 11.9,1,1, 20.411, 10373.971, 425.448, 52797.385 23/07/15,01:01:22,08,08,1, 11.9,1,1, 20.411, 10373.949, 425.443, 52797.405 23/07/15,01:01:22,09,08,1, 11.9,1,1, 20.411, 10373.931, 425.440, 52797.399 23/07/15,01:01:22,10,08,1, 11.9,1,1, 20.411, 10373.940, 425.452, 52797.405 23/07/15,01:01:22,11,08,1, 11.9,1,1, 20.411, 10373.926, 425.436, 52797.425 23/07/15,01:01:22,12,08,1, 11.9,1,1, 20.411, 10373.915, 425.422, 52797.399 23/07/15,01:01:22,13,08,1, 11.9,1,1, 20.411, 10373.888, 425.434, 52797.397 23/07/15,01:01:22,14,08,1, 11.9,1,1, 20.411, 10373.868, 425.431, 52797.340 23/07/15,01:01:22,15,08,1, 11.9,1,1, 20.411, 10373.871, 425.431, 52797.386 23/07/15,01:01:22,16,08,1, 11.9,1,1, 20.411, 10373.871, 425.408, 52797.339 23/07/15,01:01:22,17,08,1, 11.9,1,1, 20.411, 10373.857, 425.409, 52797.370 23/07/15,01:01:22,18,08,1, 11.9,1,1, 20.411, 10373.836, 425.447, 52797.387 23/07/15,01:01:22,19,08,1, 11.9,1,1, 20.411, 10373.813, 425.419, 52797.378 23/07/15,01:01:23,00,07,1, 11.9,1,1, 20.412, 10373.811, 425.419, 52797.378 23/07/15,01:01:23,01,07,1, 11.9,1,1, 20.412, 10373.824, 425.410, 52797.361 23/07/15,01:01:23,02,07,1, 11.9,1,1, 20.412, 10373.802, 425.410, 52797.350 23/07/15,01:01:23,03,07,1, 11.9,1,1, 20.412, 10373.792, 425.402, 52797.363 23/07/15,01:01:23,04,07,1, 11.9,1,1, 20.412, 10373.767, 425.400, 52797.370 23/07/15,01:01:23,05,07,1, 11.9,1,1, 20.412, 10373.768, 425.385, 52797.347 23/07/15,01:01:23,06,07,1, 11.9,1,1, 20.412, 10373.746, 425.416, 52797.336 23/07/15,01:01:23,07,07,1, 11.9,1,1, 20.412, 10373.743, 425.398, 52797.356 23/07/15,01:01:23,08,07,1, 11.9,1,1, 20.412, 10373.730, 425.402, 52797.322 23/07/15,01:01:23,09,07,1, 11.9,1,1, 20.412, 10373.730, 425.402, 52797.311 23/07/15,01:01:23,10,07,1, 11.9,1,1, 20.412, 10373.734, 425.378, 52797.297 23/07/15,01:01:23,11,07,1, 11.9,1,1, 20.412, 10373.722, 425.369, 52797.280 23/07/15,01:01:23,12,07,1, 11.9,1,1, 20.412, 10373.709, 425.395, 52797.317 23/07/15,01:01:23,13,07,1, 11.9,1,1, 20.412, 10373.715, 425.382, 52797.311 23/07/15,01:01:23,14,07,1, 11.9,1,1, 20.412, 10373.681, 425.386, 52797.329 23/07/15,01:01:23,15,07,1, 11.9,1,1, 20.412, 10373.677, 425.357, 52797.315 23/07/15,01:01:23,16,07,1, 11.9,1,1, 20.412, 10373.675, 425.359, 52797.339 23/07/15,01:01:23,17,07,1, 11.9,1,1, 20.412, 10373.670, 425.368, 52797.316 23/07/15,01:01:23,18,07,1, 11.9,1,1, 20.412, 10373.666, 425.358, 52797.291 23/07/15,01:01:23,19,07,1, 11.9,1,1, 20.412, 10373.643, 425.358, 52797.300 23/07/15,01:01:24,00,08,1, 11.9,1,1, 20.411, 10373.635, 425.358, 52797.300 23/07/15,01:01:24,01,08,1, 11.9,1,1, 20.411, 10373.634, 425.347, 52797.333 23/07/15,01:01:24,02,08,1, 11.9,1,1, 20.411, 10373.617, 425.331, 52797.293 23/07/15,01:01:24,03,08,1, 11.9,1,1, 20.411, 10373.604, 425.319, 52797.335 23/07/15,01:01:24,04,08,1, 11.9,1,1, 20.411, 10373.588, 425.346, 52797.310 23/07/15,01:01:24,05,08,1, 11.9,1,1, 20.411, 10373.579, 425.316, 52797.308 23/07/15,01:01:24,06,08,1, 11.9,1,1, 20.411, 10373.571, 425.329, 52797.301 23/07/15,01:01:24,07,08,1, 11.9,1,1, 20.411, 10373.605, 425.300, 52797.278 23/07/15,01:01:24,08,08,1, 11.9,1,1, 20.411, 10373.542, 425.306, 52797.282 23/07/15,01:01:24,09,08,1, 11.9,1,1, 20.411, 10373.558, 425.299, 52797.261 23/07/15,01:01:24,10,08,1, 11.9,1,1, 20.411, 10373.563, 425.290, 52797.275 23/07/15,01:01:24,11,08,1, 11.9,1,1, 20.411, 10373.540, 425.300, 52797.303 23/07/15,01:01:24,12,08,1, 11.9,1,1, 20.411, 10373.532, 425.297, 52797.273 23/07/15,01:01:24,13,08,1, 11.9,1,1, 20.411, 10373.530, 425.276, 52797.287 23/07/15,01:01:24,14,08,1, 11.9,1,1, 20.411, 10373.538, 425.260, 52797.279 23/07/15,01:01:24,15,08,1, 11.9,1,1, 20.411, 10373.535, 425.287, 52797.271 23/07/15,01:01:24,16,08,1, 11.9,1,1, 20.411, 10373.506, 425.262, 52797.258 23/07/15,01:01:24,17,08,1, 11.9,1,1, 20.411, 10373.509, 425.254, 52797.269 23/07/15,01:01:24,18,08,1, 11.9,1,1, 20.411, 10373.487, 425.216, 52797.270 23/07/15,01:01:24,19,08,1, 11.9,1,1, 20.411, 10373.482, 425.236, 52797.255 23/07/15,01:01:25,00,08,1, 11.9,1,1, 20.414, 10373.477, 425.236, 52797.255 23/07/15,01:01:25,01,08,1, 11.9,1,1, 20.414, 10373.477, 425.227, 52797.222 23/07/15,01:01:25,02,08,1, 11.9,1,1, 20.414, 10373.479, 425.227, 52797.249 23/07/15,01:01:25,03,08,1, 11.9,1,1, 20.414, 10373.487, 425.200, 52797.223 23/07/15,01:01:25,04,08,1, 11.9,1,1, 20.414, 10373.457, 425.185, 52797.240 23/07/15,01:01:25,05,08,1, 11.9,1,1, 20.414, 10373.459, 425.181, 52797.237 23/07/15,01:01:25,06,08,1, 11.9,1,1, 20.414, 10373.443, 425.155, 52797.247 23/07/15,01:01:25,07,08,1, 11.9,1,1, 20.414, 10373.445, 425.152, 52797.242 23/07/15,01:01:25,08,08,1, 11.9,1,1, 20.414, 10373.445, 425.142, 52797.228 23/07/15,01:01:25,09,08,1, 11.9,1,1, 20.414, 10373.452, 425.132, 52797.219 23/07/15,01:01:25,10,08,1, 11.9,1,1, 20.414, 10373.428, 425.124, 52797.196 23/07/15,01:01:25,11,08,1, 11.9,1,1, 20.414, 10373.446, 425.113, 52797.181 23/07/15,01:01:25,12,08,1, 11.9,1,1, 20.414, 10373.414, 425.116, 52797.180 23/07/15,01:01:25,13,08,1, 11.9,1,1, 20.414, 10373.435, 425.104, 52797.192 23/07/15,01:01:25,14,08,1, 11.9,1,1, 20.414, 10373.430, 425.068, 52797.224 23/07/15,01:01:25,15,08,1, 11.9,1,1, 20.414, 10373.412, 425.086, 52797.179 23/07/15,01:01:25,16,08,1, 11.9,1,1, 20.414, 10373.405, 425.065, 52797.184 23/07/15,01:01:25,17,08,1, 11.9,1,1, 20.414, 10373.401, 425.070, 52797.192 23/07/15,01:01:25,18,08,1, 11.9,1,1, 20.414, 10373.396, 425.044, 52797.172 23/07/15,01:01:25,19,08,1, 11.9,1,1, 20.414, 10373.387, 425.047, 52797.186 23/07/15,01:01:26,00,08,1, 11.9,1,1, 20.410, 10373.385, 425.047, 52797.186 23/07/15,01:01:26,01,08,1, 11.9,1,1, 20.410, 10373.406, 425.032, 52797.157 23/07/15,01:01:26,02,08,1, 11.9,1,1, 20.410, 10373.366, 425.006, 52797.146 23/07/15,01:01:26,03,08,1, 11.9,1,1, 20.410, 10373.365, 425.012, 52797.140 23/07/15,01:01:26,04,08,1, 11.9,1,1, 20.410, 10373.368, 425.005, 52797.160 23/07/15,01:01:26,05,08,1, 11.9,1,1, 20.410, 10373.361, 424.995, 52797.167 23/07/15,01:01:26,06,08,1, 11.9,1,1, 20.410, 10373.359, 424.961, 52797.127 23/07/15,01:01:26,07,08,1, 11.9,1,1, 20.410, 10373.345, 424.969, 52797.151 23/07/15,01:01:26,08,08,1, 11.9,1,1, 20.410, 10373.360, 424.941, 52797.103 23/07/15,01:01:26,09,08,1, 11.9,1,1, 20.410, 10373.339, 424.919, 52797.100 23/07/15,01:01:26,10,08,1, 11.9,1,1, 20.410, 10373.330, 424.917, 52797.141 23/07/15,01:01:26,11,08,1, 11.9,1,1, 20.410, 10373.320, 424.913, 52797.116 23/07/15,01:01:26,12,08,1, 11.9,1,1, 20.410, 10373.327, 424.909, 52797.142 23/07/15,01:01:26,13,08,1, 11.9,1,1, 20.410, 10373.316, 424.901, 52797.089 23/07/15,01:01:26,14,08,1, 11.9,1,1, 20.410, 10373.326, 424.909, 52797.134 23/07/15,01:01:26,15,08,1, 11.9,1,1, 20.410, 10373.314, 424.888, 52797.107 23/07/15,01:01:26,16,08,1, 11.9,1,1, 20.410, 10373.320, 424.847, 52797.122 23/07/15,01:01:26,17,08,1, 11.9,1,1, 20.410, 10373.317, 424.842, 52797.102 23/07/15,01:01:26,18,08,1, 11.9,1,1, 20.410, 10373.303, 424.819, 52797.098 23/07/15,01:01:26,19,08,1, 11.9,1,1, 20.410, 10373.292, 424.820, 52797.089 23/07/15,01:01:27,00,07,1, 11.9,1,1, 20.414, 10373.285, 424.820, 52797.089 23/07/15,01:01:27,01,07,1, 11.9,1,1, 20.414, 10373.268, 424.839, 52797.095 23/07/15,01:01:27,02,07,1, 11.9,1,1, 20.414, 10373.270, 424.813, 52797.098 23/07/15,01:01:27,03,07,1, 11.9,1,1, 20.414, 10373.286, 424.816, 52797.083 23/07/15,01:01:27,04,07,1, 11.9,1,1, 20.414, 10373.270, 424.794, 52797.090 23/07/15,01:01:27,05,07,1, 11.9,1,1, 20.414, 10373.293, 424.790, 52797.080 23/07/15,01:01:27,06,07,1, 11.9,1,1, 20.414, 10373.263, 424.769, 52797.057 23/07/15,01:01:27,07,07,1, 11.9,1,1, 20.414, 10373.246, 424.781, 52797.051 23/07/15,01:01:27,08,07,1, 11.9,1,1, 20.414, 10373.248, 424.751, 52797.066 23/07/15,01:01:27,09,07,1, 11.9,1,1, 20.414, 10373.251, 424.764, 52797.048 23/07/15,01:01:27,10,07,1, 11.9,1,1, 20.414, 10373.246, 424.748, 52797.050 23/07/15,01:01:27,11,07,1, 11.9,1,1, 20.414, 10373.226, 424.737, 52797.046 23/07/15,01:01:27,12,07,1, 11.9,1,1, 20.414, 10373.222, 424.742, 52797.058 23/07/15,01:01:27,13,07,1, 11.9,1,1, 20.414, 10373.211, 424.717, 52797.048 23/07/15,01:01:27,14,07,1, 11.9,1,1, 20.414, 10373.223, 424.703, 52797.063 23/07/15,01:01:27,15,07,1, 11.9,1,1, 20.414, 10373.219, 424.701, 52797.039 23/07/15,01:01:27,16,07,1, 11.9,1,1, 20.414, 10373.197, 424.723, 52797.032 23/07/15,01:01:27,17,07,1, 11.9,1,1, 20.414, 10373.199, 424.701, 52797.031 23/07/15,01:01:27,18,07,1, 11.9,1,1, 20.414, 10373.188, 424.684, 52797.034 23/07/15,01:01:27,19,07,1, 11.9,1,1, 20.414, 10373.198, 424.680, 52797.060 23/07/15,01:01:28,00,07,1, 11.9,1,1, 20.412, 10373.193, 424.680, 52797.060 23/07/15,01:01:28,01,07,1, 11.9,1,1, 20.412, 10373.190, 424.689, 52797.059 23/07/15,01:01:28,02,07,1, 11.9,1,1, 20.412, 10373.151, 424.708, 52797.068 23/07/15,01:01:28,03,07,1, 11.9,1,1, 20.412, 10373.149, 424.673, 52797.070 23/07/15,01:01:28,04,07,1, 11.9,1,1, 20.412, 10373.153, 424.682, 52797.002 23/07/15,01:01:28,05,07,1, 11.9,1,1, 20.412, 10373.140, 424.673, 52797.032 23/07/15,01:01:28,06,07,1, 11.9,1,1, 20.412, 10373.153, 424.642, 52797.017 23/07/15,01:01:28,07,07,1, 11.9,1,1, 20.412, 10373.142, 424.661, 52797.007 23/07/15,01:01:28,08,07,1, 11.9,1,1, 20.412, 10373.126, 424.659, 52796.978 23/07/15,01:01:28,09,07,1, 11.9,1,1, 20.412, 10373.134, 424.663, 52797.010 23/07/15,01:01:28,10,07,1, 11.9,1,1, 20.412, 10373.111, 424.670, 52796.981 23/07/15,01:01:28,11,07,1, 11.9,1,1, 20.412, 10373.119, 424.647, 52796.993 23/07/15,01:01:28,12,07,1, 11.9,1,1, 20.412, 10373.075, 424.620, 52796.987 23/07/15,01:01:28,13,07,1, 11.9,1,1, 20.412, 10373.063, 424.619, 52797.011 23/07/15,01:01:28,14,07,1, 11.9,1,1, 20.412, 10373.056, 424.644, 52797.036 23/07/15,01:01:28,15,07,1, 11.9,1,1, 20.412, 10373.055, 424.621, 52797.007 23/07/15,01:01:28,16,07,1, 11.9,1,1, 20.412, 10373.048, 424.627, 52796.993 23/07/15,01:01:28,17,07,1, 11.9,1,1, 20.412, 10373.041, 424.631, 52797.015 23/07/15,01:01:28,18,07,1, 11.9,1,1, 20.412, 10373.032, 424.629, 52797.010 23/07/15,01:01:28,19,07,1, 11.9,1,1, 20.412, 10373.003, 424.619, 52797.054 23/07/15,01:01:29,00,07,1, 11.9,1,1, 20.411, 10373.001, 424.619, 52797.054 23/07/15,01:01:29,01,07,1, 11.9,1,1, 20.411, 10373.005, 424.609, 52796.981 23/07/15,01:01:29,02,07,1, 11.9,1,1, 20.411, 10372.989, 424.627, 52797.018 23/07/15,01:01:29,03,07,1, 11.9,1,1, 20.411, 10372.979, 424.594, 52797.015 23/07/15,01:01:29,04,07,1, 11.9,1,1, 20.411, 10372.972, 424.605, 52797.031 23/07/15,01:01:29,05,07,1, 11.9,1,1, 20.411, 10372.977, 424.587, 52797.029 23/07/15,01:01:29,06,07,1, 11.9,1,1, 20.411, 10372.949, 424.597, 52797.025 23/07/15,01:01:29,07,07,1, 11.9,1,1, 20.411, 10372.964, 424.573, 52797.006 23/07/15,01:01:29,08,07,1, 11.9,1,1, 20.411, 10372.943, 424.580, 52796.996 23/07/15,01:01:29,09,07,1, 11.9,1,1, 20.411, 10372.940, 424.586, 52797.033 23/07/15,01:01:29,10,07,1, 11.9,1,1, 20.411, 10372.928, 424.585, 52797.034 23/07/15,01:01:29,11,07,1, 11.9,1,1, 20.411, 10372.929, 424.606, 52797.032 23/07/15,01:01:29,12,07,1, 11.9,1,1, 20.411, 10372.853, 424.582, 52797.029 23/07/15,01:01:29,13,07,1, 11.9,1,1, 20.411, 10372.895, 424.589, 52797.062 23/07/15,01:01:29,14,07,1, 11.9,1,1, 20.411, 10372.867, 424.586, 52797.057 23/07/15,01:01:29,15,07,1, 11.9,1,1, 20.411, 10372.867, 424.599, 52797.037 23/07/15,01:01:29,16,07,1, 11.9,1,1, 20.411, 10372.868, 424.604, 52797.032 23/07/15,01:01:29,17,07,1, 11.9,1,1, 20.411, 10372.859, 424.606, 52797.053 23/07/15,01:01:29,18,07,1, 11.9,1,1, 20.411, 10372.818, 424.599, 52797.048 23/07/15,01:01:29,19,07,1, 11.9,1,1, 20.411, 10372.815, 424.569, 52797.046 23/07/15,01:01:30,00,07,1, 11.9,1,1, 20.411, 10372.809, 424.569, 52797.046 23/07/15,01:01:30,01,07,1, 11.9,1,1, 20.411, 10372.794, 424.587, 52797.046 23/07/15,01:01:30,02,07,1, 11.9,1,1, 20.411, 10372.780, 424.579, 52797.088 23/07/15,01:01:30,03,07,1, 11.9,1,1, 20.411, 10372.754, 424.584, 52797.028 23/07/15,01:01:30,04,07,1, 11.9,1,1, 20.411, 10372.763, 424.580, 52797.030 23/07/15,01:01:30,05,07,1, 11.9,1,1, 20.411, 10372.750, 424.553, 52797.039 23/07/15,01:01:30,06,07,1, 11.9,1,1, 20.411, 10372.722, 424.568, 52797.055 23/07/15,01:01:30,07,07,1, 11.9,1,1, 20.411, 10372.723, 424.561, 52797.018 23/07/15,01:01:30,08,07,1, 11.9,1,1, 20.411, 10372.723, 424.535, 52797.061 23/07/15,01:01:30,09,07,1, 11.9,1,1, 20.411, 10372.688, 424.558, 52797.029 23/07/15,01:01:30,10,07,1, 11.9,1,1, 20.411, 10372.685, 424.572, 52797.053 23/07/15,01:01:30,11,07,1, 11.9,1,1, 20.411, 10372.680, 424.538, 52797.031 23/07/15,01:01:30,12,07,1, 11.9,1,1, 20.411, 10372.676, 424.527, 52797.042 23/07/15,01:01:30,13,07,1, 11.9,1,1, 20.411, 10372.671, 424.558, 52797.077 23/07/15,01:01:30,14,07,1, 11.9,1,1, 20.411, 10372.643, 424.546, 52797.074 23/07/15,01:01:30,15,07,1, 11.9,1,1, 20.411, 10372.649, 424.537, 52797.051 23/07/15,01:01:30,16,07,1, 11.9,1,1, 20.411, 10372.625, 424.518, 52797.041 23/07/15,01:01:30,17,07,1, 11.9,1,1, 20.411, 10372.593, 424.544, 52797.091 23/07/15,01:01:30,18,07,1, 11.9,1,1, 20.411, 10372.565, 424.509, 52797.049 23/07/15,01:01:30,19,07,1, 11.9,1,1, 20.411, 10372.583, 424.525, 52797.039 23/07/15,01:01:31,00,07,1, 11.8,1,1, 20.410, 10372.576, 424.525, 52797.039 23/07/15,01:01:31,01,07,1, 11.8,1,1, 20.410, 10372.533, 424.520, 52797.054 23/07/15,01:01:31,02,07,1, 11.8,1,1, 20.410, 10372.522, 424.529, 52797.091 23/07/15,01:01:31,03,07,1, 11.8,1,1, 20.410, 10372.513, 424.501, 52797.042 23/07/15,01:01:31,04,07,1, 11.8,1,1, 20.410, 10372.485, 424.515, 52797.100 23/07/15,01:01:31,05,07,1, 11.8,1,1, 20.410, 10372.485, 424.519, 52797.056 23/07/15,01:01:31,06,07,1, 11.8,1,1, 20.410, 10372.462, 424.502, 52797.065 23/07/15,01:01:31,07,07,1, 11.8,1,1, 20.410, 10372.456, 424.505, 52797.048 23/07/15,01:01:31,08,07,1, 11.8,1,1, 20.410, 10372.446, 424.511, 52797.104 23/07/15,01:01:31,09,07,1, 11.8,1,1, 20.410, 10372.434, 424.488, 52797.035 23/07/15,01:01:31,10,07,1, 11.8,1,1, 20.410, 10372.418, 424.496, 52797.052 23/07/15,01:01:31,11,07,1, 11.8,1,1, 20.410, 10372.423, 424.497, 52797.011 23/07/15,01:01:31,12,07,1, 11.8,1,1, 20.410, 10372.388, 424.483, 52797.064 23/07/15,01:01:31,13,07,1, 11.8,1,1, 20.410, 10372.389, 424.488, 52797.075 23/07/15,01:01:31,14,07,1, 11.8,1,1, 20.410, 10372.339, 424.511, 52797.046 23/07/15,01:01:31,15,07,1, 11.8,1,1, 20.410, 10372.340, 424.490, 52797.057 23/07/15,01:01:31,16,07,1, 11.8,1,1, 20.410, 10372.324, 424.475, 52797.059 23/07/15,01:01:31,17,07,1, 11.8,1,1, 20.410, 10372.323, 424.502, 52797.031 23/07/15,01:01:31,18,07,1, 11.8,1,1, 20.410, 10372.322, 424.502, 52797.055 23/07/15,01:01:31,19,07,1, 11.8,1,1, 20.410, 10372.293, 424.479, 52797.054 23/07/15,01:01:32,00,07,1, 11.8,1,1, 20.412, 10372.292, 424.479, 52797.054 23/07/15,01:01:32,01,07,1, 11.8,1,1, 20.412, 10372.316, 424.488, 52797.081 23/07/15,01:01:32,02,07,1, 11.8,1,1, 20.412, 10372.290, 424.477, 52797.036 23/07/15,01:01:32,03,07,1, 11.8,1,1, 20.412, 10372.252, 424.465, 52797.038 23/07/15,01:01:32,04,07,1, 11.8,1,1, 20.412, 10372.255, 424.478, 52797.041 23/07/15,01:01:32,05,07,1, 11.8,1,1, 20.412, 10372.231, 424.458, 52796.939 23/07/15,01:01:32,06,07,1, 11.8,1,1, 20.412, 10372.234, 424.458, 52797.049 23/07/15,01:01:32,07,07,1, 11.8,1,1, 20.412, 10372.209, 424.467, 52797.028 23/07/15,01:01:32,08,07,1, 11.8,1,1, 20.412, 10372.175, 424.462, 52797.066 23/07/15,01:01:32,09,07,1, 11.8,1,1, 20.412, 10372.170, 424.460, 52797.075 23/07/15,01:01:32,10,07,1, 11.8,1,1, 20.412, 10372.156, 424.467, 52797.094 23/07/15,01:01:32,11,07,1, 11.8,1,1, 20.412, 10372.153, 424.467, 52797.081 23/07/15,01:01:32,12,07,1, 11.8,1,1, 20.412, 10372.152, 424.472, 52797.095 23/07/15,01:01:32,13,07,1, 11.8,1,1, 20.412, 10372.123, 424.512, 52797.072 23/07/15,01:01:32,14,07,1, 11.8,1,1, 20.412, 10372.092, 424.476, 52797.048 23/07/15,01:01:32,15,07,1, 11.8,1,1, 20.412, 10372.094, 424.484, 52797.085 23/07/15,01:01:32,16,07,1, 11.8,1,1, 20.412, 10372.097, 424.491, 52797.093 23/07/15,01:01:32,17,07,1, 11.8,1,1, 20.412, 10372.098, 424.474, 52797.102 23/07/15,01:01:32,18,07,1, 11.8,1,1, 20.412, 10372.076, 424.483, 52797.095 23/07/15,01:01:32,19,07,1, 11.8,1,1, 20.412, 10372.030, 424.493, 52797.090 23/07/15,01:01:33,00,07,1, 11.9,1,1, 20.403, 10372.025, 424.493, 52797.090 23/07/15,01:01:33,01,07,1, 11.9,1,1, 20.403, 10372.018, 424.496, 52797.105 23/07/15,01:01:33,02,07,1, 11.9,1,1, 20.403, 10372.028, 424.510, 52797.142 23/07/15,01:01:33,03,07,1, 11.9,1,1, 20.403, 10372.040, 424.515, 52797.134 23/07/15,01:01:33,04,07,1, 11.9,1,1, 20.403, 10371.997, 424.505, 52797.097 23/07/15,01:01:33,05,07,1, 11.9,1,1, 20.403, 10371.971, 424.506, 52797.113 23/07/15,01:01:33,06,07,1, 11.9,1,1, 20.403, 10371.978, 424.489, 52797.110 23/07/15,01:01:33,07,07,1, 11.9,1,1, 20.403, 10371.950, 424.492, 52797.050 23/07/15,01:01:33,08,07,1, 11.9,1,1, 20.403, 10371.948, 424.506, 52797.119 23/07/15,01:01:33,09,07,1, 11.9,1,1, 20.403, 10371.928, 424.480, 52797.113 23/07/15,01:01:33,10,07,1, 11.9,1,1, 20.403, 10371.903, 424.491, 52797.125 23/07/15,01:01:33,11,07,1, 11.9,1,1, 20.403, 10371.910, 424.505, 52797.142 23/07/15,01:01:33,12,07,1, 11.9,1,1, 20.403, 10371.899, 424.511, 52797.134 23/07/15,01:01:33,13,07,1, 11.9,1,1, 20.403, 10371.879, 424.531, 52797.148 23/07/15,01:01:33,14,07,1, 11.9,1,1, 20.403, 10371.848, 424.501, 52797.097 23/07/15,01:01:33,15,07,1, 11.9,1,1, 20.403, 10371.856, 424.527, 52797.134 23/07/15,01:01:33,16,07,1, 11.9,1,1, 20.403, 10371.857, 424.544, 52797.137 23/07/15,01:01:33,17,07,1, 11.9,1,1, 20.403, 10371.879, 424.521, 52797.161 23/07/15,01:01:33,18,07,1, 11.9,1,1, 20.403, 10371.830, 424.510, 52797.115 23/07/15,01:01:33,19,07,1, 11.9,1,1, 20.403, 10371.834, 424.528, 52797.118 23/07/15,01:01:34,00,07,1, 11.9,1,1, 20.413, 10371.833, 424.528, 52797.118 23/07/15,01:01:34,01,07,1, 11.9,1,1, 20.413, 10371.768, 424.552, 52797.120 23/07/15,01:01:34,02,07,1, 11.9,1,1, 20.413, 10371.803, 424.560, 52797.144 23/07/15,01:01:34,03,07,1, 11.9,1,1, 20.413, 10371.780, 424.565, 52797.177 23/07/15,01:01:34,04,07,1, 11.9,1,1, 20.413, 10371.772, 424.521, 52797.163 23/07/15,01:01:34,05,07,1, 11.9,1,1, 20.413, 10371.748, 424.553, 52797.179 23/07/15,01:01:34,06,07,1, 11.9,1,1, 20.413, 10371.758, 424.517, 52797.195 23/07/15,01:01:34,07,07,1, 11.9,1,1, 20.413, 10371.743, 424.541, 52797.206 23/07/15,01:01:34,08,07,1, 11.9,1,1, 20.413, 10371.726, 424.549, 52797.185 23/07/15,01:01:34,09,07,1, 11.9,1,1, 20.413, 10371.724, 424.564, 52797.153 23/07/15,01:01:34,10,07,1, 11.9,1,1, 20.413, 10371.703, 424.545, 52797.222 23/07/15,01:01:34,11,07,1, 11.9,1,1, 20.413, 10371.689, 424.552, 52797.225 23/07/15,01:01:34,12,07,1, 11.9,1,1, 20.413, 10371.697, 424.551, 52797.204 23/07/15,01:01:34,13,07,1, 11.9,1,1, 20.413, 10371.678, 424.556, 52797.188 23/07/15,01:01:34,14,07,1, 11.9,1,1, 20.413, 10371.676, 424.571, 52797.220 23/07/15,01:01:34,15,07,1, 11.9,1,1, 20.413, 10371.690, 424.580, 52797.181 23/07/15,01:01:34,16,07,1, 11.9,1,1, 20.413, 10371.666, 424.590, 52797.198 23/07/15,01:01:34,17,07,1, 11.9,1,1, 20.413, 10371.670, 424.590, 52797.206 23/07/15,01:01:34,18,07,1, 11.9,1,1, 20.413, 10371.660, 424.564, 52797.242 23/07/15,01:01:34,19,07,1, 11.9,1,1, 20.413, 10371.639, 424.580, 52797.235 23/07/15,01:01:35,00,07,1, 11.9,1,1, 20.408, 10371.633, 424.580, 52797.235 23/07/15,01:01:35,01,07,1, 11.9,1,1, 20.408, 10371.627, 424.571, 52797.218 23/07/15,01:01:35,02,07,1, 11.9,1,1, 20.408, 10371.622, 424.555, 52797.224 23/07/15,01:01:35,03,07,1, 11.9,1,1, 20.408, 10371.607, 424.568, 52797.253 23/07/15,01:01:35,04,07,1, 11.9,1,1, 20.408, 10371.585, 424.562, 52797.282 23/07/15,01:01:35,05,07,1, 11.9,1,1, 20.408, 10371.570, 424.578, 52797.257 23/07/15,01:01:35,06,07,1, 11.9,1,1, 20.408, 10371.566, 424.584, 52797.248 23/07/15,01:01:35,07,07,1, 11.9,1,1, 20.408, 10371.561, 424.577, 52797.240 23/07/15,01:01:35,08,07,1, 11.9,1,1, 20.408, 10371.561, 424.571, 52797.271 23/07/15,01:01:35,09,07,1, 11.9,1,1, 20.408, 10371.564, 424.552, 52797.276 23/07/15,01:01:35,10,07,1, 11.9,1,1, 20.408, 10371.531, 424.577, 52797.207 23/07/15,01:01:35,11,07,1, 11.9,1,1, 20.408, 10371.540, 424.592, 52797.236 23/07/15,01:01:35,12,07,1, 11.9,1,1, 20.408, 10371.535, 424.607, 52797.242 23/07/15,01:01:35,13,07,1, 11.9,1,1, 20.408, 10371.527, 424.588, 52797.247 23/07/15,01:01:35,14,07,1, 11.9,1,1, 20.408, 10371.519, 424.583, 52797.236 23/07/15,01:01:35,15,07,1, 11.9,1,1, 20.408, 10371.501, 424.598, 52797.239 23/07/15,01:01:35,16,07,1, 11.9,1,1, 20.408, 10371.500, 424.597, 52797.237 23/07/15,01:01:35,17,07,1, 11.9,1,1, 20.408, 10371.496, 424.583, 52797.230 23/07/15,01:01:35,18,07,1, 11.9,1,1, 20.408, 10371.479, 424.626, 52797.245 23/07/15,01:01:35,19,07,1, 11.9,1,1, 20.408, 10371.481, 424.593, 52797.256 23/07/15,01:01:36,00,08,1, 11.9,1,1, 20.411, 10371.474, 424.593, 52797.256 23/07/15,01:01:36,01,08,1, 11.9,1,1, 20.411, 10371.459, 424.605, 52797.292 23/07/15,01:01:36,02,08,1, 11.9,1,1, 20.411, 10371.432, 424.603, 52797.285 23/07/15,01:01:36,03,08,1, 11.9,1,1, 20.411, 10371.461, 424.629, 52797.309 23/07/15,01:01:36,04,08,1, 11.9,1,1, 20.411, 10371.416, 424.628, 52797.284 23/07/15,01:01:36,05,08,1, 11.9,1,1, 20.411, 10371.443, 424.618, 52797.284 23/07/15,01:01:36,06,08,1, 11.9,1,1, 20.411, 10371.451, 424.611, 52797.293 23/07/15,01:01:36,07,08,1, 11.9,1,1, 20.411, 10371.418, 424.606, 52797.274 23/07/15,01:01:36,08,08,1, 11.9,1,1, 20.411, 10371.440, 424.614, 52797.297 23/07/15,01:01:36,09,08,1, 11.9,1,1, 20.411, 10371.438, 424.647, 52797.251 23/07/15,01:01:36,10,08,1, 11.9,1,1, 20.411, 10371.421, 424.645, 52797.275 23/07/15,01:01:36,11,08,1, 11.9,1,1, 20.411, 10371.473, 424.628, 52797.296 23/07/15,01:01:36,12,08,1, 11.9,1,1, 20.411, 10371.442, 424.642, 52797.314 23/07/15,01:01:36,13,08,1, 11.9,1,1, 20.411, 10371.422, 424.643, 52797.294 23/07/15,01:01:36,14,08,1, 11.9,1,1, 20.411, 10371.433, 424.636, 52797.278 23/07/15,01:01:36,15,08,1, 11.9,1,1, 20.411, 10371.412, 424.648, 52797.330 23/07/15,01:01:36,16,08,1, 11.9,1,1, 20.411, 10371.423, 424.634, 52797.307 23/07/15,01:01:36,17,08,1, 11.9,1,1, 20.411, 10371.422, 424.657, 52797.312 23/07/15,01:01:36,18,08,1, 11.9,1,1, 20.411, 10371.414, 424.684, 52797.328 23/07/15,01:01:36,19,08,1, 11.9,1,1, 20.411, 10371.445, 424.674, 52797.331 23/07/15,01:01:37,00,07,1, 11.9,1,1, 20.414, 10371.441, 424.674, 52797.331 23/07/15,01:01:37,01,07,1, 11.9,1,1, 20.414, 10371.428, 424.653, 52797.344 23/07/15,01:01:37,02,07,1, 11.9,1,1, 20.414, 10371.439, 424.660, 52797.317 23/07/15,01:01:37,03,07,1, 11.9,1,1, 20.414, 10371.439, 424.642, 52797.324 23/07/15,01:01:37,04,07,1, 11.9,1,1, 20.414, 10371.430, 424.673, 52797.361 23/07/15,01:01:37,05,07,1, 11.9,1,1, 20.414, 10371.431, 424.656, 52797.375 23/07/15,01:01:37,06,07,1, 11.9,1,1, 20.414, 10371.444, 424.648, 52797.347 23/07/15,01:01:37,07,07,1, 11.9,1,1, 20.414, 10371.437, 424.681, 52797.361 23/07/15,01:01:37,08,07,1, 11.9,1,1, 20.414, 10371.451, 424.663, 52797.334 23/07/15,01:01:37,09,07,1, 11.9,1,1, 20.414, 10371.443, 424.695, 52797.364 23/07/15,01:01:37,10,07,1, 11.9,1,1, 20.414, 10371.431, 424.680, 52797.354 23/07/15,01:01:37,11,07,1, 11.9,1,1, 20.414, 10371.432, 424.698, 52797.416 23/07/15,01:01:37,12,07,1, 11.9,1,1, 20.414, 10371.485, 424.690, 52797.403 23/07/15,01:01:37,13,07,1, 11.9,1,1, 20.414, 10371.456, 424.694, 52797.440 23/07/15,01:01:37,14,07,1, 11.9,1,1, 20.414, 10371.482, 424.699, 52797.383 23/07/15,01:01:37,15,07,1, 11.9,1,1, 20.414, 10371.478, 424.690, 52797.426 23/07/15,01:01:37,16,07,1, 11.9,1,1, 20.414, 10371.470, 424.701, 52797.425 23/07/15,01:01:37,17,07,1, 11.9,1,1, 20.414, 10371.492, 424.719, 52797.468 23/07/15,01:01:37,18,07,1, 11.9,1,1, 20.414, 10371.489, 424.716, 52797.435 23/07/15,01:01:37,19,07,1, 11.9,1,1, 20.414, 10371.490, 424.715, 52797.422 23/07/15,01:01:38,00,07,1, 11.9,1,1, 20.411, 10371.482, 424.715, 52797.422 23/07/15,01:01:38,01,07,1, 11.9,1,1, 20.411, 10371.506, 424.724, 52797.442 23/07/15,01:01:38,02,07,1, 11.9,1,1, 20.411, 10371.518, 424.712, 52797.417 23/07/15,01:01:38,03,07,1, 11.9,1,1, 20.411, 10371.507, 424.727, 52797.411 23/07/15,01:01:38,04,07,1, 11.9,1,1, 20.411, 10371.533, 424.734, 52797.442 23/07/15,01:01:38,05,07,1, 11.9,1,1, 20.411, 10371.542, 424.749, 52797.451 23/07/15,01:01:38,06,07,1, 11.9,1,1, 20.411, 10371.546, 424.753, 52797.450 23/07/15,01:01:38,07,07,1, 11.9,1,1, 20.411, 10371.563, 424.763, 52797.431 23/07/15,01:01:38,08,07,1, 11.9,1,1, 20.411, 10371.553, 424.736, 52797.425 23/07/15,01:01:38,09,07,1, 11.9,1,1, 20.411, 10371.558, 424.758, 52797.507 23/07/15,01:01:38,10,07,1, 11.9,1,1, 20.411, 10371.557, 424.756, 52797.487 23/07/15,01:01:38,11,07,1, 11.9,1,1, 20.411, 10371.570, 424.770, 52797.469 23/07/15,01:01:38,12,07,1, 11.9,1,1, 20.411, 10371.584, 424.782, 52797.430 23/07/15,01:01:38,13,07,1, 11.9,1,1, 20.411, 10371.591, 424.772, 52797.487 23/07/15,01:01:38,14,07,1, 11.9,1,1, 20.411, 10371.584, 424.770, 52797.492 23/07/15,01:01:38,15,07,1, 11.9,1,1, 20.411, 10371.597, 424.786, 52797.473 23/07/15,01:01:38,16,07,1, 11.9,1,1, 20.411, 10371.626, 424.777, 52797.504 23/07/15,01:01:38,17,07,1, 11.9,1,1, 20.411, 10371.629, 424.805, 52797.474 23/07/15,01:01:38,18,07,1, 11.9,1,1, 20.411, 10371.605, 424.790, 52797.515 23/07/15,01:01:38,19,07,1, 11.9,1,1, 20.411, 10371.664, 424.815, 52797.496 23/07/15,01:01:39,00,07,1, 11.9,1,1, 20.410, 10371.658, 424.815, 52797.496 23/07/15,01:01:39,01,07,1, 11.9,1,1, 20.410, 10371.664, 424.812, 52797.517 23/07/15,01:01:39,02,07,1, 11.9,1,1, 20.410, 10371.655, 424.836, 52797.533 23/07/15,01:01:39,03,07,1, 11.9,1,1, 20.410, 10371.673, 424.801, 52797.517 23/07/15,01:01:39,04,07,1, 11.9,1,1, 20.410, 10371.689, 424.824, 52797.538 23/07/15,01:01:39,05,07,1, 11.9,1,1, 20.410, 10371.702, 424.839, 52797.578 23/07/15,01:01:39,06,07,1, 11.9,1,1, 20.410, 10371.719, 424.850, 52797.571 23/07/15,01:01:39,07,07,1, 11.9,1,1, 20.410, 10371.724, 424.852, 52797.581 23/07/15,01:01:39,08,07,1, 11.9,1,1, 20.410, 10371.749, 424.876, 52797.558 23/07/15,01:01:39,09,07,1, 11.9,1,1, 20.410, 10371.754, 424.878, 52797.571 23/07/15,01:01:39,10,07,1, 11.9,1,1, 20.410, 10371.742, 424.897, 52797.565 23/07/15,01:01:39,11,07,1, 11.9,1,1, 20.410, 10371.746, 424.884, 52797.558 23/07/15,01:01:39,12,07,1, 11.9,1,1, 20.410, 10371.754, 424.914, 52797.600 23/07/15,01:01:39,13,07,1, 11.9,1,1, 20.410, 10371.770, 424.906, 52797.623 23/07/15,01:01:39,14,07,1, 11.9,1,1, 20.410, 10371.769, 424.925, 52797.611 23/07/15,01:01:39,15,07,1, 11.9,1,1, 20.410, 10371.775, 424.918, 52797.596 23/07/15,01:01:39,16,07,1, 11.9,1,1, 20.410, 10371.774, 424.923, 52797.613 23/07/15,01:01:39,17,07,1, 11.9,1,1, 20.410, 10371.823, 424.928, 52797.577 23/07/15,01:01:39,18,07,1, 11.9,1,1, 20.410, 10371.802, 424.932, 52797.601 23/07/15,01:01:39,19,07,1, 11.9,1,1, 20.410, 10371.813, 424.945, 52797.620 23/07/15,01:01:40,00,07,1, 11.9,1,1, 20.409, 10371.808, 424.945, 52797.620 23/07/15,01:01:40,01,07,1, 11.9,1,1, 20.409, 10371.852, 424.950, 52797.660 23/07/15,01:01:40,02,07,1, 11.9,1,1, 20.409, 10371.833, 424.968, 52797.612 23/07/15,01:01:40,03,07,1, 11.9,1,1, 20.409, 10371.853, 424.979, 52797.661 23/07/15,01:01:40,04,07,1, 11.9,1,1, 20.409, 10371.882, 424.982, 52797.646 23/07/15,01:01:40,05,07,1, 11.9,1,1, 20.409, 10371.868, 425.009, 52797.643 23/07/15,01:01:40,06,07,1, 11.9,1,1, 20.409, 10371.896, 424.993, 52797.629 23/07/15,01:01:40,07,07,1, 11.9,1,1, 20.409, 10371.884, 425.017, 52797.652 23/07/15,01:01:40,08,07,1, 11.9,1,1, 20.409, 10371.881, 425.019, 52797.684 23/07/15,01:01:40,09,07,1, 11.9,1,1, 20.409, 10371.881, 424.991, 52797.647 23/07/15,01:01:40,10,07,1, 11.9,1,1, 20.409, 10371.917, 425.020, 52797.668 23/07/15,01:01:40,11,07,1, 11.9,1,1, 20.409, 10371.924, 425.030, 52797.707 23/07/15,01:01:40,12,07,1, 11.9,1,1, 20.409, 10371.929, 425.032, 52797.688 23/07/15,01:01:40,13,07,1, 11.9,1,1, 20.409, 10371.952, 425.052, 52797.699 23/07/15,01:01:40,14,07,1, 11.9,1,1, 20.409, 10371.940, 425.072, 52797.723 23/07/15,01:01:40,15,07,1, 11.9,1,1, 20.409, 10371.962, 425.069, 52797.738 23/07/15,01:01:40,16,07,1, 11.9,1,1, 20.409, 10371.931, 425.073, 52797.725 23/07/15,01:01:40,17,07,1, 11.9,1,1, 20.409, 10371.931, 425.075, 52797.726 23/07/15,01:01:40,18,07,1, 11.9,1,1, 20.409, 10371.968, 425.064, 52797.744 23/07/15,01:01:40,19,07,1, 11.9,1,1, 20.409, 10371.971, 425.066, 52797.766 23/07/15,01:01:41,00,07,1, 11.9,1,1, 20.409, 10371.966, 425.066, 52797.766 23/07/15,01:01:41,01,07,1, 11.9,1,1, 20.409, 10371.987, 425.096, 52797.695 23/07/15,01:01:41,02,07,1, 11.9,1,1, 20.409, 10372.002, 425.091, 52797.707 23/07/15,01:01:41,03,07,1, 11.9,1,1, 20.409, 10372.010, 425.090, 52797.730 23/07/15,01:01:41,04,07,1, 11.9,1,1, 20.409, 10372.007, 425.095, 52797.741 23/07/15,01:01:41,05,07,1, 11.9,1,1, 20.409, 10372.009, 425.113, 52797.750 23/07/15,01:01:41,06,07,1, 11.9,1,1, 20.409, 10372.016, 425.121, 52797.753 23/07/15,01:01:41,07,07,1, 11.9,1,1, 20.409, 10372.018, 425.131, 52797.782 23/07/15,01:01:41,08,07,1, 11.9,1,1, 20.409, 10372.012, 425.118, 52797.780 23/07/15,01:01:41,09,07,1, 11.9,1,1, 20.409, 10371.990, 425.136, 52797.739 23/07/15,01:01:41,10,07,1, 11.9,1,1, 20.409, 10372.017, 425.134, 52797.755 23/07/15,01:01:41,11,07,1, 11.9,1,1, 20.409, 10372.041, 425.146, 52797.795 23/07/15,01:01:41,12,07,1, 11.9,1,1, 20.409, 10372.039, 425.186, 52797.791 23/07/15,01:01:41,13,07,1, 11.9,1,1, 20.409, 10372.032, 425.171, 52797.778 23/07/15,01:01:41,14,07,1, 11.9,1,1, 20.409, 10372.049, 425.152, 52797.791 23/07/15,01:01:41,15,07,1, 11.9,1,1, 20.409, 10372.039, 425.179, 52797.790 23/07/15,01:01:41,16,07,1, 11.9,1,1, 20.409, 10372.055, 425.157, 52797.797 23/07/15,01:01:41,17,07,1, 11.9,1,1, 20.409, 10372.055, 425.186, 52797.815 23/07/15,01:01:41,18,07,1, 11.9,1,1, 20.409, 10372.047, 425.186, 52797.783 23/07/15,01:01:41,19,07,1, 11.9,1,1, 20.409, 10372.043, 425.193, 52797.811 23/07/15,01:01:42,00,07,1, 11.9,1,1, 20.406, 10372.041, 425.193, 52797.811 23/07/15,01:01:42,01,07,1, 11.9,1,1, 20.406, 10372.072, 425.190, 52797.814 23/07/15,01:01:42,02,07,1, 11.9,1,1, 20.406, 10372.072, 425.217, 52797.817 23/07/15,01:01:42,03,07,1, 11.9,1,1, 20.406, 10372.094, 425.225, 52797.838 23/07/15,01:01:42,04,07,1, 11.9,1,1, 20.406, 10372.082, 425.245, 52797.825 23/07/15,01:01:42,05,07,1, 11.9,1,1, 20.406, 10372.039, 425.240, 52797.811 23/07/15,01:01:42,06,07,1, 11.9,1,1, 20.406, 10372.079, 425.233, 52797.762 23/07/15,01:01:42,07,07,1, 11.9,1,1, 20.406, 10372.054, 425.235, 52797.819 23/07/15,01:01:42,08,07,1, 11.9,1,1, 20.406, 10372.073, 425.247, 52797.829 23/07/15,01:01:42,09,07,1, 11.9,1,1, 20.406, 10372.087, 425.231, 52797.810 23/07/15,01:01:42,10,07,1, 11.9,1,1, 20.406, 10372.053, 425.256, 52797.865 23/07/15,01:01:42,11,07,1, 11.9,1,1, 20.406, 10372.049, 425.274, 52797.821 23/07/15,01:01:42,12,07,1, 11.9,1,1, 20.406, 10372.095, 425.289, 52797.851 23/07/15,01:01:42,13,07,1, 11.9,1,1, 20.406, 10372.080, 425.291, 52797.853 23/07/15,01:01:42,14,07,1, 11.9,1,1, 20.406, 10372.099, 425.293, 52797.846 23/07/15,01:01:42,15,07,1, 11.9,1,1, 20.406, 10372.086, 425.285, 52797.876 23/07/15,01:01:42,16,07,1, 11.9,1,1, 20.406, 10372.078, 425.298, 52797.845 23/07/15,01:01:42,17,07,1, 11.9,1,1, 20.406, 10372.055, 425.307, 52797.876 23/07/15,01:01:42,18,07,1, 11.9,1,1, 20.406, 10372.057, 425.317, 52797.852 23/07/15,01:01:42,19,07,1, 11.9,1,1, 20.406, 10372.093, 425.314, 52797.864 23/07/15,01:01:43,00,07,1, 12.0,1,1, 20.411, 10372.092, 425.314, 52797.864 23/07/15,01:01:43,01,07,1, 12.0,1,1, 20.411, 10372.104, 425.323, 52797.892 23/07/15,01:01:43,02,07,1, 12.0,1,1, 20.411, 10372.109, 425.336, 52797.900 23/07/15,01:01:43,03,07,1, 12.0,1,1, 20.411, 10372.096, 425.351, 52797.906 23/07/15,01:01:43,04,07,1, 12.0,1,1, 20.411, 10372.093, 425.358, 52797.855 23/07/15,01:01:43,05,07,1, 12.0,1,1, 20.411, 10372.112, 425.359, 52797.894 23/07/15,01:01:43,06,07,1, 12.0,1,1, 20.411, 10372.102, 425.370, 52797.915 23/07/15,01:01:43,07,07,1, 12.0,1,1, 20.411, 10372.080, 425.395, 52797.894 23/07/15,01:01:43,08,07,1, 12.0,1,1, 20.411, 10372.114, 425.366, 52797.948 23/07/15,01:01:43,09,07,1, 12.0,1,1, 20.411, 10372.118, 425.371, 52797.906 23/07/15,01:01:43,10,07,1, 12.0,1,1, 20.411, 10372.112, 425.385, 52797.926 23/07/15,01:01:43,11,07,1, 12.0,1,1, 20.411, 10372.098, 425.378, 52797.894 23/07/15,01:01:43,12,07,1, 12.0,1,1, 20.411, 10372.104, 425.398, 52797.929 23/07/15,01:01:43,13,07,1, 12.0,1,1, 20.411, 10372.115, 425.384, 52797.940 23/07/15,01:01:43,14,07,1, 12.0,1,1, 20.411, 10372.106, 425.408, 52797.934 23/07/15,01:01:43,15,07,1, 12.0,1,1, 20.411, 10372.123, 425.432, 52797.952 23/07/15,01:01:43,16,07,1, 12.0,1,1, 20.411, 10372.105, 425.405, 52797.922 23/07/15,01:01:43,17,07,1, 12.0,1,1, 20.411, 10372.112, 425.430, 52797.931 23/07/15,01:01:43,18,07,1, 12.0,1,1, 20.411, 10372.110, 425.420, 52797.969 23/07/15,01:01:43,19,07,1, 12.0,1,1, 20.411, 10372.119, 425.410, 52797.930 23/07/15,01:01:44,00,08,1, 11.9,1,1, 20.409, 10372.117, 425.410, 52797.930 23/07/15,01:01:44,01,08,1, 11.9,1,1, 20.409, 10372.104, 425.451, 52797.951 23/07/15,01:01:44,02,08,1, 11.9,1,1, 20.409, 10372.105, 425.445, 52797.975 23/07/15,01:01:44,03,08,1, 11.9,1,1, 20.409, 10372.109, 425.439, 52797.982 23/07/15,01:01:44,04,08,1, 11.9,1,1, 20.409, 10372.114, 425.457, 52797.978 23/07/15,01:01:44,05,08,1, 11.9,1,1, 20.409, 10372.104, 425.475, 52797.973 23/07/15,01:01:44,06,08,1, 11.9,1,1, 20.409, 10372.108, 425.458, 52797.962 23/07/15,01:01:44,07,08,1, 11.9,1,1, 20.409, 10372.108, 425.479, 52798.033 23/07/15,01:01:44,08,08,1, 11.9,1,1, 20.409, 10372.100, 425.486, 52797.979 23/07/15,01:01:44,09,08,1, 11.9,1,1, 20.409, 10372.112, 425.472, 52797.989 23/07/15,01:01:44,10,08,1, 11.9,1,1, 20.409, 10372.113, 425.504, 52797.977 23/07/15,01:01:44,11,08,1, 11.9,1,1, 20.409, 10372.102, 425.485, 52797.975 23/07/15,01:01:44,12,08,1, 11.9,1,1, 20.409, 10372.126, 425.487, 52797.966 23/07/15,01:01:44,13,08,1, 11.9,1,1, 20.409, 10372.111, 425.508, 52797.992 23/07/15,01:01:44,14,08,1, 11.9,1,1, 20.409, 10372.112, 425.502, 52797.991 23/07/15,01:01:44,15,08,1, 11.9,1,1, 20.409, 10372.127, 425.511, 52797.982 23/07/15,01:01:44,16,08,1, 11.9,1,1, 20.409, 10372.107, 425.514, 52798.007 23/07/15,01:01:44,17,08,1, 11.9,1,1, 20.409, 10372.116, 425.523, 52797.977 23/07/15,01:01:44,18,08,1, 11.9,1,1, 20.409, 10372.128, 425.493, 52797.943 23/07/15,01:01:44,19,08,1, 11.9,1,1, 20.409, 10372.114, 425.515, 52797.962 23/07/15,01:01:45,00,08,1, 11.8,1,1, 20.409, 10372.108, 425.515, 52797.962 23/07/15,01:01:45,01,08,1, 11.8,1,1, 20.409, 10372.110, 425.520, 52797.985 23/07/15,01:01:45,02,08,1, 11.8,1,1, 20.409, 10372.102, 425.535, 52797.967 23/07/15,01:01:45,03,08,1, 11.8,1,1, 20.409, 10372.105, 425.534, 52797.984 23/07/15,01:01:45,04,08,1, 11.8,1,1, 20.409, 10372.102, 425.544, 52797.954 23/07/15,01:01:45,05,08,1, 11.8,1,1, 20.409, 10372.110, 425.529, 52797.996 23/07/15,01:01:45,06,08,1, 11.8,1,1, 20.409, 10372.120, 425.552, 52797.964 23/07/15,01:01:45,07,08,1, 11.8,1,1, 20.409, 10372.096, 425.551, 52797.997 23/07/15,01:01:45,08,08,1, 11.8,1,1, 20.409, 10372.080, 425.550, 52797.976 23/07/15,01:01:45,09,08,1, 11.8,1,1, 20.409, 10372.124, 425.541, 52797.997 23/07/15,01:01:45,10,08,1, 11.8,1,1, 20.409, 10372.130, 425.555, 52798.007 23/07/15,01:01:45,11,08,1, 11.8,1,1, 20.409, 10372.113, 425.559, 52798.000 23/07/15,01:01:45,12,08,1, 11.8,1,1, 20.409, 10372.106, 425.565, 52797.997 23/07/15,01:01:45,13,08,1, 11.8,1,1, 20.409, 10372.079, 425.571, 52797.976 23/07/15,01:01:45,14,08,1, 11.8,1,1, 20.409, 10372.116, 425.574, 52798.012 23/07/15,01:01:45,15,08,1, 11.8,1,1, 20.409, 10372.102, 425.567, 52797.990 23/07/15,01:01:45,16,08,1, 11.8,1,1, 20.409, 10372.103, 425.580, 52798.018 23/07/15,01:01:45,17,08,1, 11.8,1,1, 20.409, 10372.127, 425.576, 52798.009 23/07/15,01:01:45,18,08,1, 11.8,1,1, 20.409, 10372.106, 425.588, 52798.016 23/07/15,01:01:45,19,08,1, 11.8,1,1, 20.409, 10372.115, 425.587, 52798.021 23/07/15,01:01:46,00,07,1, 11.9,1,1, 20.406, 10372.108, 425.587, 52798.021 23/07/15,01:01:46,01,07,1, 11.9,1,1, 20.406, 10372.104, 425.597, 52798.026 23/07/15,01:01:46,02,07,1, 11.9,1,1, 20.406, 10372.101, 425.568, 52798.009 23/07/15,01:01:46,03,07,1, 11.9,1,1, 20.406, 10372.120, 425.602, 52798.013 23/07/15,01:01:46,04,07,1, 11.9,1,1, 20.406, 10372.122, 425.606, 52797.986 23/07/15,01:01:46,05,07,1, 11.9,1,1, 20.406, 10372.121, 425.643, 52798.030 23/07/15,01:01:46,06,07,1, 11.9,1,1, 20.406, 10372.113, 425.592, 52798.013 23/07/15,01:01:46,07,07,1, 11.9,1,1, 20.406, 10372.124, 425.610, 52798.042 23/07/15,01:01:46,08,07,1, 11.9,1,1, 20.406, 10372.123, 425.598, 52797.998 23/07/15,01:01:46,09,07,1, 11.9,1,1, 20.406, 10372.139, 425.611, 52798.053 23/07/15,01:01:46,10,07,1, 11.9,1,1, 20.406, 10372.151, 425.627, 52798.033 23/07/15,01:01:46,11,07,1, 11.9,1,1, 20.406, 10372.129, 425.608, 52798.035 23/07/15,01:01:46,12,07,1, 11.9,1,1, 20.406, 10372.133, 425.623, 52798.022 23/07/15,01:01:46,13,07,1, 11.9,1,1, 20.406, 10372.125, 425.615, 52798.024 23/07/15,01:01:46,14,07,1, 11.9,1,1, 20.406, 10372.136, 425.634, 52798.035 23/07/15,01:01:46,15,07,1, 11.9,1,1, 20.406, 10372.172, 425.640, 52798.058 23/07/15,01:01:46,16,07,1, 11.9,1,1, 20.406, 10372.174, 425.640, 52798.058 23/07/15,01:01:46,17,07,1, 11.9,1,1, 20.406, 10372.148, 425.626, 52798.045 23/07/15,01:01:46,18,07,1, 11.9,1,1, 20.406, 10372.163, 425.645, 52798.053 23/07/15,01:01:46,19,07,1, 11.9,1,1, 20.406, 10372.166, 425.644, 52798.023 23/07/15,01:01:47,00,08,1, 11.9,1,1, 20.407, 10372.158, 425.644, 52798.023 23/07/15,01:01:47,01,08,1, 11.9,1,1, 20.407, 10372.184, 425.648, 52797.998 23/07/15,01:01:47,02,08,1, 11.9,1,1, 20.407, 10372.152, 425.647, 52797.996 23/07/15,01:01:47,03,08,1, 11.9,1,1, 20.407, 10372.190, 425.638, 52798.033 23/07/15,01:01:47,04,08,1, 11.9,1,1, 20.407, 10372.169, 425.664, 52798.057 23/07/15,01:01:47,05,08,1, 11.9,1,1, 20.407, 10372.176, 425.659, 52798.067 23/07/15,01:01:47,06,08,1, 11.9,1,1, 20.407, 10372.195, 425.674, 52798.042 23/07/15,01:01:47,07,08,1, 11.9,1,1, 20.407, 10372.191, 425.665, 52798.073 23/07/15,01:01:47,08,08,1, 11.9,1,1, 20.407, 10372.199, 425.683, 52798.061 23/07/15,01:01:47,09,08,1, 11.9,1,1, 20.407, 10372.228, 425.675, 52798.057 23/07/15,01:01:47,10,08,1, 11.9,1,1, 20.407, 10372.183, 425.680, 52798.054 23/07/15,01:01:47,11,08,1, 11.9,1,1, 20.407, 10372.254, 425.695, 52798.083 23/07/15,01:01:47,12,08,1, 11.9,1,1, 20.407, 10372.249, 425.691, 52798.052 23/07/15,01:01:47,13,08,1, 11.9,1,1, 20.407, 10372.245, 425.688, 52798.065 23/07/15,01:01:47,14,08,1, 11.9,1,1, 20.407, 10372.223, 425.716, 52798.079 23/07/15,01:01:47,15,08,1, 11.9,1,1, 20.407, 10372.261, 425.693, 52798.055 23/07/15,01:01:47,16,08,1, 11.9,1,1, 20.407, 10372.290, 425.703, 52798.112 23/07/15,01:01:47,17,08,1, 11.9,1,1, 20.407, 10372.278, 425.698, 52798.054 23/07/15,01:01:47,18,08,1, 11.9,1,1, 20.407, 10372.287, 425.706, 52798.024 23/07/15,01:01:47,19,08,1, 11.9,1,1, 20.407, 10372.293, 425.716, 52798.047 23/07/15,01:01:48,00,07,1, 11.9,1,1, 20.410, 10372.292, 425.716, 52798.047 23/07/15,01:01:48,01,07,1, 11.9,1,1, 20.410, 10372.328, 425.736, 52798.070 23/07/15,01:01:48,02,07,1, 11.9,1,1, 20.410, 10372.328, 425.730, 52798.033 23/07/15,01:01:48,03,07,1, 11.9,1,1, 20.410, 10372.329, 425.754, 52798.036 23/07/15,01:01:48,04,07,1, 11.9,1,1, 20.410, 10372.335, 425.714, 52798.042 23/07/15,01:01:48,05,07,1, 11.9,1,1, 20.410, 10372.343, 425.707, 52798.071 23/07/15,01:01:48,06,07,1, 11.9,1,1, 20.410, 10372.358, 425.735, 52798.040 23/07/15,01:01:48,07,07,1, 11.9,1,1, 20.410, 10372.366, 425.722, 52798.093 23/07/15,01:01:48,08,07,1, 11.9,1,1, 20.410, 10372.366, 425.735, 52798.054 23/07/15,01:01:48,09,07,1, 11.9,1,1, 20.410, 10372.372, 425.743, 52798.040 23/07/15,01:01:48,10,07,1, 11.9,1,1, 20.410, 10372.396, 425.727, 52798.080 23/07/15,01:01:48,11,07,1, 11.9,1,1, 20.410, 10372.375, 425.733, 52798.067 23/07/15,01:01:48,12,07,1, 11.9,1,1, 20.410, 10372.397, 425.749, 52798.093 23/07/15,01:01:48,13,07,1, 11.9,1,1, 20.410, 10372.397, 425.766, 52798.070 23/07/15,01:01:48,14,07,1, 11.9,1,1, 20.410, 10372.408, 425.739, 52798.040 23/07/15,01:01:48,15,07,1, 11.9,1,1, 20.410, 10372.445, 425.774, 52798.075 23/07/15,01:01:48,16,07,1, 11.9,1,1, 20.410, 10372.423, 425.756, 52798.050 23/07/15,01:01:48,17,07,1, 11.9,1,1, 20.410, 10372.406, 425.789, 52798.041 23/07/15,01:01:48,18,07,1, 11.9,1,1, 20.410, 10372.455, 425.779, 52798.084 23/07/15,01:01:48,19,07,1, 11.9,1,1, 20.410, 10372.443, 425.790, 52798.065 23/07/15,01:01:49,00,07,1, 11.8,1,1, 20.408, 10372.442, 425.790, 52798.065 23/07/15,01:01:49,01,07,1, 11.8,1,1, 20.408, 10372.474, 425.769, 52798.042 23/07/15,01:01:49,02,07,1, 11.8,1,1, 20.408, 10372.495, 425.771, 52798.063 23/07/15,01:01:49,03,07,1, 11.8,1,1, 20.408, 10372.497, 425.782, 52798.055 23/07/15,01:01:49,04,07,1, 11.8,1,1, 20.408, 10372.482, 425.791, 52798.047 23/07/15,01:01:49,05,07,1, 11.8,1,1, 20.408, 10372.492, 425.762, 52798.051 23/07/15,01:01:49,06,07,1, 11.8,1,1, 20.408, 10372.492, 425.794, 52798.052 23/07/15,01:01:49,07,07,1, 11.8,1,1, 20.408, 10372.506, 425.798, 52798.070 23/07/15,01:01:49,08,07,1, 11.8,1,1, 20.408, 10372.489, 425.789, 52798.036 23/07/15,01:01:49,09,07,1, 11.8,1,1, 20.408, 10372.526, 425.814, 52798.121 23/07/15,01:01:49,10,07,1, 11.8,1,1, 20.408, 10372.534, 425.823, 52798.117 23/07/15,01:01:49,11,07,1, 11.8,1,1, 20.408, 10372.541, 425.806, 52798.113 23/07/15,01:01:49,12,07,1, 11.8,1,1, 20.408, 10372.557, 425.810, 52798.126 23/07/15,01:01:49,13,07,1, 11.8,1,1, 20.408, 10372.531, 425.814, 52798.073 23/07/15,01:01:49,14,07,1, 11.8,1,1, 20.408, 10372.510, 425.822, 52798.088 23/07/15,01:01:49,15,07,1, 11.8,1,1, 20.408, 10372.551, 425.816, 52798.114 23/07/15,01:01:49,16,07,1, 11.8,1,1, 20.408, 10372.547, 425.805, 52798.117 23/07/15,01:01:49,17,07,1, 11.8,1,1, 20.408, 10372.598, 425.821, 52798.109 23/07/15,01:01:49,18,07,1, 11.8,1,1, 20.408, 10372.541, 425.843, 52798.112 23/07/15,01:01:49,19,07,1, 11.8,1,1, 20.408, 10372.557, 425.817, 52798.095 23/07/15,01:01:50,00,07,1, 11.9,1,1, 20.409, 10372.550, 425.817, 52798.095 23/07/15,01:01:50,01,07,1, 11.9,1,1, 20.409, 10372.579, 425.836, 52798.078 23/07/15,01:01:50,02,07,1, 11.9,1,1, 20.409, 10372.599, 425.865, 52798.147 23/07/15,01:01:50,03,07,1, 11.9,1,1, 20.409, 10372.595, 425.857, 52798.148 23/07/15,01:01:50,04,07,1, 11.9,1,1, 20.409, 10372.571, 425.845, 52798.132 23/07/15,01:01:50,05,07,1, 11.9,1,1, 20.409, 10372.600, 425.840, 52798.104 23/07/15,01:01:50,06,07,1, 11.9,1,1, 20.409, 10372.587, 425.862, 52798.110 23/07/15,01:01:50,07,07,1, 11.9,1,1, 20.409, 10372.608, 425.883, 52798.154 23/07/15,01:01:50,08,07,1, 11.9,1,1, 20.409, 10372.595, 425.857, 52798.135 23/07/15,01:01:50,09,07,1, 11.9,1,1, 20.409, 10372.599, 425.856, 52798.134 23/07/15,01:01:50,10,07,1, 11.9,1,1, 20.409, 10372.580, 425.862, 52798.151 23/07/15,01:01:50,11,07,1, 11.9,1,1, 20.409, 10372.584, 425.860, 52798.130 23/07/15,01:01:50,12,07,1, 11.9,1,1, 20.409, 10372.590, 425.886, 52798.162 23/07/15,01:01:50,13,07,1, 11.9,1,1, 20.409, 10372.620, 425.878, 52798.154 23/07/15,01:01:50,14,07,1, 11.9,1,1, 20.409, 10372.588, 425.900, 52798.141 23/07/15,01:01:50,15,07,1, 11.9,1,1, 20.409, 10372.628, 425.898, 52798.179 23/07/15,01:01:50,16,07,1, 11.9,1,1, 20.409, 10372.615, 425.916, 52798.163 23/07/15,01:01:50,17,07,1, 11.9,1,1, 20.409, 10372.595, 425.901, 52798.151 23/07/15,01:01:50,18,07,1, 11.9,1,1, 20.409, 10372.601, 425.907, 52798.168 23/07/15,01:01:50,19,07,1, 11.9,1,1, 20.409, 10372.609, 425.893, 52798.144 23/07/15,01:01:51,00,07,1, 11.9,1,1, 20.411, 10372.601, 425.893, 52798.144 23/07/15,01:01:51,01,07,1, 11.9,1,1, 20.411, 10372.614, 425.907, 52798.174 23/07/15,01:01:51,02,07,1, 11.9,1,1, 20.411, 10372.616, 425.910, 52798.160 23/07/15,01:01:51,03,07,1, 11.9,1,1, 20.411, 10372.621, 425.916, 52798.168 23/07/15,01:01:51,04,07,1, 11.9,1,1, 20.411, 10372.635, 425.902, 52798.195 23/07/15,01:01:51,05,07,1, 11.9,1,1, 20.411, 10372.606, 425.934, 52798.210 23/07/15,01:01:51,06,07,1, 11.9,1,1, 20.411, 10372.625, 425.933, 52798.224 23/07/15,01:01:51,07,07,1, 11.9,1,1, 20.411, 10372.628, 425.949, 52798.203 23/07/15,01:01:51,08,07,1, 11.9,1,1, 20.411, 10372.652, 425.940, 52798.227 23/07/15,01:01:51,09,07,1, 11.9,1,1, 20.411, 10372.626, 425.964, 52798.250 23/07/15,01:01:51,10,07,1, 11.9,1,1, 20.411, 10372.601, 425.975, 52798.222 23/07/15,01:01:51,11,07,1, 11.9,1,1, 20.411, 10372.610, 425.954, 52798.220 23/07/15,01:01:51,12,07,1, 11.9,1,1, 20.411, 10372.623, 425.968, 52798.195 23/07/15,01:01:51,13,07,1, 11.9,1,1, 20.411, 10372.617, 425.972, 52798.294 23/07/15,01:01:51,14,07,1, 11.9,1,1, 20.411, 10372.646, 426.005, 52798.282 23/07/15,01:01:51,15,07,1, 11.9,1,1, 20.411, 10372.593, 425.976, 52798.228 23/07/15,01:01:51,16,07,1, 11.9,1,1, 20.411, 10372.600, 426.004, 52798.278 23/07/15,01:01:51,17,07,1, 11.9,1,1, 20.411, 10372.610, 425.989, 52798.259 23/07/15,01:01:51,18,07,1, 11.9,1,1, 20.411, 10372.603, 426.026, 52798.267 23/07/15,01:01:51,19,07,1, 11.9,1,1, 20.411, 10372.583, 426.040, 52798.267 23/07/15,01:01:52,00,07,1, 11.9,1,1, 20.409, 10372.576, 426.040, 52798.267 23/07/15,01:01:52,01,07,1, 11.9,1,1, 20.409, 10372.615, 426.050, 52798.293 23/07/15,01:01:52,02,07,1, 11.9,1,1, 20.409, 10372.586, 426.042, 52798.306 23/07/15,01:01:52,03,07,1, 11.9,1,1, 20.409, 10372.602, 426.060, 52798.324 23/07/15,01:01:52,04,07,1, 11.9,1,1, 20.409, 10372.609, 426.048, 52798.310 23/07/15,01:01:52,05,07,1, 11.9,1,1, 20.409, 10372.586, 426.066, 52798.288 23/07/15,01:01:52,06,07,1, 11.9,1,1, 20.409, 10372.589, 426.060, 52798.319 23/07/15,01:01:52,07,07,1, 11.9,1,1, 20.409, 10372.589, 426.055, 52798.331 23/07/15,01:01:52,08,07,1, 11.9,1,1, 20.409, 10372.578, 426.117, 52798.337 23/07/15,01:01:52,09,07,1, 11.9,1,1, 20.409, 10372.603, 426.086, 52798.344 23/07/15,01:01:52,10,07,1, 11.9,1,1, 20.409, 10372.584, 426.085, 52798.374 23/07/15,01:01:52,11,07,1, 11.9,1,1, 20.409, 10372.593, 426.116, 52798.360 23/07/15,01:01:52,12,07,1, 11.9,1,1, 20.409, 10372.575, 426.138, 52798.378 23/07/15,01:01:52,13,07,1, 11.9,1,1, 20.409, 10372.556, 426.131, 52798.380 23/07/15,01:01:52,14,07,1, 11.9,1,1, 20.409, 10372.567, 426.149, 52798.372 23/07/15,01:01:52,15,07,1, 11.9,1,1, 20.409, 10372.579, 426.182, 52798.380 23/07/15,01:01:52,16,07,1, 11.9,1,1, 20.409, 10372.565, 426.180, 52798.387 23/07/15,01:01:52,17,07,1, 11.9,1,1, 20.409, 10372.553, 426.174, 52798.420 23/07/15,01:01:52,18,07,1, 11.9,1,1, 20.409, 10372.541, 426.181, 52798.402 23/07/15,01:01:52,19,07,1, 11.9,1,1, 20.409, 10372.545, 426.214, 52798.410 23/07/15,01:01:53,00,07,1, 11.9,1,1, 20.413, 10372.542, 426.214, 52798.410 23/07/15,01:01:53,01,07,1, 11.9,1,1, 20.413, 10372.574, 426.208, 52798.443 23/07/15,01:01:53,02,07,1, 11.9,1,1, 20.413, 10372.548, 426.214, 52798.397 23/07/15,01:01:53,03,07,1, 11.9,1,1, 20.413, 10372.533, 426.232, 52798.430 23/07/15,01:01:53,04,07,1, 11.9,1,1, 20.413, 10372.544, 426.232, 52798.432 23/07/15,01:01:53,05,07,1, 11.9,1,1, 20.413, 10372.522, 426.257, 52798.438 23/07/15,01:01:53,06,07,1, 11.9,1,1, 20.413, 10372.544, 426.262, 52798.429 23/07/15,01:01:53,07,07,1, 11.9,1,1, 20.413, 10372.562, 426.262, 52798.458 23/07/15,01:01:53,08,07,1, 11.9,1,1, 20.413, 10372.544, 426.288, 52798.443 23/07/15,01:01:53,09,07,1, 11.9,1,1, 20.413, 10372.551, 426.279, 52798.464 23/07/15,01:01:53,10,07,1, 11.9,1,1, 20.413, 10372.544, 426.276, 52798.452 23/07/15,01:01:53,11,07,1, 11.9,1,1, 20.413, 10372.552, 426.286, 52798.469 23/07/15,01:01:53,12,07,1, 11.9,1,1, 20.413, 10372.525, 426.321, 52798.519 23/07/15,01:01:53,13,07,1, 11.9,1,1, 20.413, 10372.511, 426.314, 52798.481 23/07/15,01:01:53,14,07,1, 11.9,1,1, 20.413, 10372.546, 426.332, 52798.505 23/07/15,01:01:53,15,07,1, 11.9,1,1, 20.413, 10372.540, 426.332, 52798.506 23/07/15,01:01:53,16,07,1, 11.9,1,1, 20.413, 10372.516, 426.351, 52798.525 23/07/15,01:01:53,17,07,1, 11.9,1,1, 20.413, 10372.514, 426.365, 52798.530 23/07/15,01:01:53,18,07,1, 11.9,1,1, 20.413, 10372.511, 426.362, 52798.540 23/07/15,01:01:53,19,07,1, 11.9,1,1, 20.413, 10372.536, 426.374, 52798.520 23/07/15,01:01:54,00,07,1, 11.9,1,1, 20.407, 10372.534, 426.374, 52798.520 23/07/15,01:01:54,01,07,1, 11.9,1,1, 20.407, 10372.511, 426.378, 52798.588 23/07/15,01:01:54,02,07,1, 11.9,1,1, 20.407, 10372.519, 426.383, 52798.546 23/07/15,01:01:54,03,07,1, 11.9,1,1, 20.407, 10372.536, 426.422, 52798.553 23/07/15,01:01:54,04,07,1, 11.9,1,1, 20.407, 10372.551, 426.417, 52798.538 23/07/15,01:01:54,05,07,1, 11.9,1,1, 20.407, 10372.529, 426.429, 52798.594 23/07/15,01:01:54,06,07,1, 11.9,1,1, 20.407, 10372.565, 426.460, 52798.627 23/07/15,01:01:54,07,07,1, 11.9,1,1, 20.407, 10372.521, 426.404, 52798.590 23/07/15,01:01:54,08,07,1, 11.9,1,1, 20.407, 10372.535, 426.461, 52798.542 23/07/15,01:01:54,09,07,1, 11.9,1,1, 20.407, 10372.530, 426.453, 52798.587 23/07/15,01:01:54,10,07,1, 11.9,1,1, 20.407, 10372.541, 426.470, 52798.613 23/07/15,01:01:54,11,07,1, 11.9,1,1, 20.407, 10372.516, 426.475, 52798.630 23/07/15,01:01:54,12,07,1, 11.9,1,1, 20.407, 10372.552, 426.512, 52798.602 23/07/15,01:01:54,13,07,1, 11.9,1,1, 20.407, 10372.542, 426.526, 52798.636 23/07/15,01:01:54,14,07,1, 11.9,1,1, 20.407, 10372.520, 426.533, 52798.654 23/07/15,01:01:54,15,07,1, 11.9,1,1, 20.407, 10372.541, 426.555, 52798.657 23/07/15,01:01:54,16,07,1, 11.9,1,1, 20.407, 10372.542, 426.571, 52798.645 23/07/15,01:01:54,17,07,1, 11.9,1,1, 20.407, 10372.506, 426.580, 52798.682 23/07/15,01:01:54,18,07,1, 11.9,1,1, 20.407, 10372.534, 426.606, 52798.691 23/07/15,01:01:54,19,07,1, 11.9,1,1, 20.407, 10372.523, 426.623, 52798.689 23/07/15,01:01:55,00,07,1, 11.9,1,1, 20.409, 10372.517, 426.623, 52798.689 23/07/15,01:01:55,01,07,1, 11.9,1,1, 20.409, 10372.531, 426.661, 52798.757 23/07/15,01:01:55,02,07,1, 11.9,1,1, 20.409, 10372.560, 426.678, 52798.743 23/07/15,01:01:55,03,07,1, 11.9,1,1, 20.409, 10372.524, 426.689, 52798.745 23/07/15,01:01:55,04,07,1, 11.9,1,1, 20.409, 10372.556, 426.722, 52798.738 23/07/15,01:01:55,05,07,1, 11.9,1,1, 20.409, 10372.543, 426.729, 52798.735 23/07/15,01:01:55,06,07,1, 11.9,1,1, 20.409, 10372.558, 426.744, 52798.774 23/07/15,01:01:55,07,07,1, 11.9,1,1, 20.409, 10372.527, 426.761, 52798.794 23/07/15,01:01:55,08,07,1, 11.9,1,1, 20.409, 10372.556, 426.783, 52798.825 23/07/15,01:01:55,09,07,1, 11.9,1,1, 20.409, 10372.536, 426.809, 52798.817 23/07/15,01:01:55,10,07,1, 11.9,1,1, 20.409, 10372.541, 426.832, 52798.840 23/07/15,01:01:55,11,07,1, 11.9,1,1, 20.409, 10372.538, 426.841, 52798.835 23/07/15,01:01:55,12,07,1, 11.9,1,1, 20.409, 10372.528, 426.868, 52798.839 23/07/15,01:01:55,13,07,1, 11.9,1,1, 20.409, 10372.539, 426.872, 52798.828 23/07/15,01:01:55,14,07,1, 11.9,1,1, 20.409, 10372.498, 426.913, 52798.865 23/07/15,01:01:55,15,07,1, 11.9,1,1, 20.409, 10372.517, 426.930, 52798.894 23/07/15,01:01:55,16,07,1, 11.9,1,1, 20.409, 10372.533, 426.981, 52798.943 23/07/15,01:01:55,17,07,1, 11.9,1,1, 20.409, 10372.553, 426.988, 52798.957 23/07/15,01:01:55,18,07,1, 11.9,1,1, 20.409, 10372.529, 427.011, 52798.931 23/07/15,01:01:55,19,07,1, 11.9,1,1, 20.409, 10372.509, 427.030, 52798.963 23/07/15,01:01:56,00,07,1, 11.9,1,1, 20.407, 10372.500, 427.030, 52798.963 23/07/15,01:01:56,01,07,1, 11.9,1,1, 20.407, 10372.506, 427.078, 52798.942 23/07/15,01:01:56,02,07,1, 11.9,1,1, 20.407, 10372.507, 427.061, 52798.944 23/07/15,01:01:56,03,07,1, 11.9,1,1, 20.407, 10372.529, 427.115, 52798.967 23/07/15,01:01:56,04,07,1, 11.9,1,1, 20.407, 10372.496, 427.134, 52799.011 23/07/15,01:01:56,05,07,1, 11.9,1,1, 20.407, 10372.508, 427.165, 52799.004 23/07/15,01:01:56,06,07,1, 11.9,1,1, 20.407, 10372.519, 427.187, 52799.003 23/07/15,01:01:56,07,07,1, 11.9,1,1, 20.407, 10372.511, 427.201, 52799.004 23/07/15,01:01:56,08,07,1, 11.9,1,1, 20.407, 10372.503, 427.219, 52799.008 23/07/15,01:01:56,09,07,1, 11.9,1,1, 20.407, 10372.498, 427.256, 52799.050 23/07/15,01:01:56,10,07,1, 11.9,1,1, 20.407, 10372.536, 427.272, 52799.029 23/07/15,01:01:56,11,07,1, 11.9,1,1, 20.407, 10372.503, 427.292, 52799.063 23/07/15,01:01:56,12,07,1, 11.9,1,1, 20.407, 10372.531, 427.309, 52799.066 23/07/15,01:01:56,13,07,1, 11.9,1,1, 20.407, 10372.516, 427.351, 52799.084 23/07/15,01:01:56,14,07,1, 11.9,1,1, 20.407, 10372.484, 427.357, 52799.085 23/07/15,01:01:56,15,07,1, 11.9,1,1, 20.407, 10372.501, 427.377, 52799.118 23/07/15,01:01:56,16,07,1, 11.9,1,1, 20.407, 10372.513, 427.383, 52799.064 23/07/15,01:01:56,17,07,1, 11.9,1,1, 20.407, 10372.480, 427.417, 52799.150 23/07/15,01:01:56,18,07,1, 11.9,1,1, 20.407, 10372.503, 427.422, 52799.145 23/07/15,01:01:56,19,07,1, 11.9,1,1, 20.407, 10372.512, 427.466, 52799.177 23/07/15,01:01:57,00,07,1, 11.9,1,1, 20.407, 10372.509, 427.466, 52799.177 23/07/15,01:01:57,01,07,1, 11.9,1,1, 20.407, 10372.481, 427.490, 52799.179 23/07/15,01:01:57,02,07,1, 11.9,1,1, 20.407, 10372.492, 427.585, 52799.447 23/07/15,01:01:57,03,07,1, 11.9,1,1, 20.407, 10372.503, 427.615, 52799.508 23/07/15,01:01:57,04,07,1, 11.9,1,1, 20.407, 10372.525, 427.620, 52799.513 23/07/15,01:01:57,05,07,1, 11.9,1,1, 20.407, 10372.500, 427.656, 52799.472 23/07/15,01:01:57,06,07,1, 11.9,1,1, 20.407, 10372.491, 427.635, 52799.482 23/07/15,01:01:57,07,07,1, 11.9,1,1, 20.407, 10372.491, 427.668, 52799.476 23/07/15,01:01:57,08,07,1, 11.9,1,1, 20.407, 10372.508, 427.710, 52799.511 23/07/15,01:01:57,09,07,1, 11.9,1,1, 20.407, 10372.498, 427.708, 52799.524 23/07/15,01:01:57,10,07,1, 11.9,1,1, 20.407, 10372.481, 427.733, 52799.508 23/07/15,01:01:57,11,07,1, 11.9,1,1, 20.407, 10372.496, 427.766, 52799.511 23/07/15,01:01:57,12,07,1, 11.9,1,1, 20.407, 10372.514, 427.771, 52799.516 23/07/15,01:01:57,13,07,1, 11.9,1,1, 20.407, 10372.500, 427.779, 52799.514 23/07/15,01:01:57,14,07,1, 11.9,1,1, 20.407, 10372.516, 427.825, 52799.549 23/07/15,01:01:57,15,07,1, 11.9,1,1, 20.407, 10372.539, 427.839, 52799.548 23/07/15,01:01:57,16,07,1, 11.9,1,1, 20.407, 10372.525, 427.869, 52799.563 23/07/15,01:01:57,17,07,1, 11.9,1,1, 20.407, 10372.519, 427.869, 52799.550 23/07/15,01:01:57,18,07,1, 11.9,1,1, 20.407, 10372.524, 427.884, 52799.602 23/07/15,01:01:57,19,07,1, 11.9,1,1, 20.407, 10372.480, 427.904, 52799.598 23/07/15,01:01:58,00,07,1, 11.8,1,1, 20.412, 10372.475, 427.904, 52799.598 23/07/15,01:01:58,01,07,1, 11.8,1,1, 20.412, 10372.539, 427.929, 52799.605 23/07/15,01:01:58,02,07,1, 11.8,1,1, 20.412, 10372.525, 427.949, 52799.582 23/07/15,01:01:58,03,07,1, 11.8,1,1, 20.412, 10372.531, 427.954, 52799.643 23/07/15,01:01:58,04,07,1, 11.8,1,1, 20.412, 10372.522, 427.999, 52799.625 23/07/15,01:01:58,05,07,1, 11.8,1,1, 20.412, 10372.541, 428.011, 52799.608 23/07/15,01:01:58,06,07,1, 11.8,1,1, 20.412, 10372.537, 427.999, 52799.632 23/07/15,01:01:58,07,07,1, 11.8,1,1, 20.412, 10372.534, 428.028, 52799.637 23/07/15,01:01:58,08,07,1, 11.8,1,1, 20.412, 10372.487, 428.046, 52799.625 23/07/15,01:01:58,09,07,1, 11.8,1,1, 20.412, 10372.511, 428.048, 52799.630 23/07/15,01:01:58,10,07,1, 11.8,1,1, 20.412, 10372.527, 428.087, 52799.646 23/07/15,01:01:58,11,07,1, 11.8,1,1, 20.412, 10372.495, 428.062, 52799.618 23/07/15,01:01:58,12,07,1, 11.8,1,1, 20.412, 10372.508, 428.095, 52799.651 23/07/15,01:01:58,13,07,1, 11.8,1,1, 20.412, 10372.524, 428.107, 52799.661 23/07/15,01:01:58,14,07,1, 11.8,1,1, 20.412, 10372.498, 428.119, 52799.654 23/07/15,01:01:58,15,07,1, 11.8,1,1, 20.412, 10372.515, 428.145, 52799.649 23/07/15,01:01:58,16,07,1, 11.8,1,1, 20.412, 10372.510, 428.144, 52799.660 23/07/15,01:01:58,17,07,1, 11.8,1,1, 20.412, 10372.522, 428.154, 52799.669 23/07/15,01:01:58,18,07,1, 11.8,1,1, 20.412, 10372.528, 428.174, 52799.644 23/07/15,01:01:58,19,07,1, 11.8,1,1, 20.412, 10372.530, 428.191, 52799.630 23/07/15,01:01:59,00,07,1, 11.8,1,1, 20.410, 10372.525, 428.191, 52799.630 23/07/15,01:01:59,01,07,1, 11.8,1,1, 20.410, 10372.536, 428.221, 52799.697 23/07/15,01:01:59,02,07,1, 11.8,1,1, 20.410, 10372.513, 428.207, 52799.703 23/07/15,01:01:59,03,07,1, 11.8,1,1, 20.410, 10372.503, 428.253, 52799.707 23/07/15,01:01:59,04,07,1, 11.8,1,1, 20.410, 10372.524, 428.251, 52799.724 23/07/15,01:01:59,05,07,1, 11.8,1,1, 20.410, 10372.539, 428.241, 52799.749 23/07/15,01:01:59,06,07,1, 11.8,1,1, 20.410, 10372.508, 428.271, 52799.745 23/07/15,01:01:59,07,07,1, 11.8,1,1, 20.410, 10372.512, 428.292, 52799.671 23/07/15,01:01:59,08,07,1, 11.8,1,1, 20.410, 10372.518, 428.294, 52799.705 23/07/15,01:01:59,09,07,1, 11.8,1,1, 20.410, 10372.514, 428.300, 52799.711 23/07/15,01:01:59,10,07,1, 11.8,1,1, 20.410, 10372.539, 428.351, 52799.703 23/07/15,01:01:59,11,07,1, 11.8,1,1, 20.410, 10372.518, 428.343, 52799.700 23/07/15,01:01:59,12,07,1, 11.8,1,1, 20.410, 10372.504, 428.373, 52799.753 23/07/15,01:01:59,13,07,1, 11.8,1,1, 20.410, 10372.529, 428.365, 52799.754 23/07/15,01:01:59,14,07,1, 11.8,1,1, 20.410, 10372.502, 428.394, 52799.751 23/07/15,01:01:59,15,07,1, 11.8,1,1, 20.410, 10372.516, 428.381, 52799.731 23/07/15,01:01:59,16,07,1, 11.8,1,1, 20.410, 10372.506, 428.402, 52799.758 23/07/15,01:01:59,17,07,1, 11.8,1,1, 20.410, 10372.524, 428.390, 52799.762 23/07/15,01:01:59,18,07,1, 11.8,1,1, 20.410, 10372.514, 428.420, 52799.739 23/07/15,01:01:59,19,07,1, 11.8,1,1, 20.410, 10372.526, 428.429, 52799.752 23/07/15,01:02:00,00,07,1, 11.9,1,1, 20.408, 10372.525, 428.429, 52799.752 23/07/15,01:02:00,01,07,1, 11.9,1,1, 20.408, 10372.527, 428.459, 52799.731 23/07/15,01:02:00,02,07,1, 11.9,1,1, 20.408, 10372.494, 428.409, 52799.482 23/07/15,01:02:00,03,07,1, 11.9,1,1, 20.408, 10372.532, 428.403, 52799.525 23/07/15,01:02:00,04,07,1, 11.9,1,1, 20.408, 10372.526, 428.438, 52799.467 23/07/15,01:02:00,05,07,1, 11.9,1,1, 20.408, 10372.503, 428.439, 52799.530 23/07/15,01:02:00,06,07,1, 11.9,1,1, 20.408, 10372.508, 428.479, 52799.492 23/07/15,01:02:00,07,07,1, 11.9,1,1, 20.408, 10372.498, 428.465, 52799.542 23/07/15,01:02:00,08,07,1, 11.9,1,1, 20.408, 10372.502, 428.487, 52799.536 23/07/15,01:02:00,09,07,1, 11.9,1,1, 20.408, 10372.501, 428.481, 52799.526 23/07/15,01:02:00,10,07,1, 11.9,1,1, 20.408, 10372.521, 428.506, 52799.489 23/07/15,01:02:00,11,07,1, 11.9,1,1, 20.408, 10372.494, 428.511, 52799.519 23/07/15,01:02:00,12,07,1, 11.9,1,1, 20.408, 10372.485, 428.511, 52799.496 23/07/15,01:02:00,13,07,1, 11.9,1,1, 20.408, 10372.486, 428.544, 52799.515 23/07/15,01:02:00,14,07,1, 11.9,1,1, 20.408, 10372.489, 428.564, 52799.523 23/07/15,01:02:00,15,07,1, 11.9,1,1, 20.408, 10372.496, 428.559, 52799.511 23/07/15,01:02:00,16,07,1, 11.9,1,1, 20.408, 10372.481, 428.550, 52799.495 23/07/15,01:02:00,17,07,1, 11.9,1,1, 20.408, 10372.523, 428.567, 52799.529 23/07/15,01:02:00,18,07,1, 11.9,1,1, 20.408, 10372.492, 428.575, 52799.532 23/07/15,01:02:00,19,07,1, 11.9,1,1, 20.408, 10372.485, 428.592, 52799.538 23/07/15,01:02:01,00,07,1, 11.8,1,1, 20.412, 10372.484, 428.592, 52799.538 23/07/15,01:02:01,01,07,1, 11.8,1,1, 20.412, 10372.489, 428.652, 52799.521 23/07/15,01:02:01,02,07,1, 11.8,1,1, 20.412, 10372.508, 428.613, 52799.537 23/07/15,01:02:01,03,07,1, 11.8,1,1, 20.412, 10372.480, 428.643, 52799.479 23/07/15,01:02:01,04,07,1, 11.8,1,1, 20.412, 10372.481, 428.642, 52799.529 23/07/15,01:02:01,05,07,1, 11.8,1,1, 20.412, 10372.487, 428.661, 52799.527 23/07/15,01:02:01,06,07,1, 11.8,1,1, 20.412, 10372.469, 428.667, 52799.541 23/07/15,01:02:01,07,07,1, 11.8,1,1, 20.412, 10372.477, 428.681, 52799.481 23/07/15,01:02:01,08,07,1, 11.8,1,1, 20.412, 10372.487, 428.692, 52799.524 23/07/15,01:02:01,09,07,1, 11.8,1,1, 20.412, 10372.475, 428.714, 52799.547 23/07/15,01:02:01,10,07,1, 11.8,1,1, 20.412, 10372.498, 428.724, 52799.545 23/07/15,01:02:01,11,07,1, 11.8,1,1, 20.412, 10372.474, 428.741, 52799.511 23/07/15,01:02:01,12,07,1, 11.8,1,1, 20.412, 10372.471, 428.730, 52799.504 23/07/15,01:02:01,13,07,1, 11.8,1,1, 20.412, 10372.472, 428.755, 52799.534 23/07/15,01:02:01,14,07,1, 11.8,1,1, 20.412, 10372.478, 428.757, 52799.509 23/07/15,01:02:01,15,07,1, 11.8,1,1, 20.412, 10372.477, 428.779, 52799.529 23/07/15,01:02:01,16,07,1, 11.8,1,1, 20.412, 10372.476, 428.777, 52799.516 23/07/15,01:02:01,17,07,1, 11.8,1,1, 20.412, 10372.483, 428.792, 52799.534 23/07/15,01:02:01,18,07,1, 11.8,1,1, 20.412, 10372.464, 428.815, 52799.511 23/07/15,01:02:01,19,07,1, 11.8,1,1, 20.412, 10372.481, 428.816, 52799.516 23/07/15,01:02:02,00,08,1, 11.8,1,1, 20.406, 10372.475, 428.816, 52799.516 23/07/15,01:02:02,01,08,1, 11.8,1,1, 20.406, 10372.477, 428.835, 52799.516 23/07/15,01:02:02,02,08,1, 11.8,1,1, 20.406, 10372.475, 428.835, 52799.539 23/07/15,01:02:02,03,08,1, 11.8,1,1, 20.406, 10372.476, 428.880, 52799.493 23/07/15,01:02:02,04,08,1, 11.8,1,1, 20.406, 10372.476, 428.859, 52799.541 23/07/15,01:02:02,05,08,1, 11.8,1,1, 20.406, 10372.450, 428.878, 52799.504 23/07/15,01:02:02,06,08,1, 11.8,1,1, 20.406, 10372.438, 428.882, 52799.483 23/07/15,01:02:02,07,08,1, 11.8,1,1, 20.406, 10372.466, 428.867, 52799.464 23/07/15,01:02:02,08,08,1, 11.8,1,1, 20.406, 10372.453, 428.895, 52799.480 23/07/15,01:02:02,09,08,1, 11.8,1,1, 20.406, 10372.454, 428.887, 52799.485 23/07/15,01:02:02,10,08,1, 11.8,1,1, 20.406, 10372.470, 428.883, 52799.470 23/07/15,01:02:02,11,08,1, 11.8,1,1, 20.406, 10372.466, 428.881, 52799.476 23/07/15,01:02:02,12,08,1, 11.8,1,1, 20.406, 10372.452, 428.898, 52799.431 23/07/15,01:02:02,13,08,1, 11.8,1,1, 20.406, 10372.450, 428.885, 52799.465 23/07/15,01:02:02,14,08,1, 11.8,1,1, 20.406, 10372.434, 428.905, 52799.472 23/07/15,01:02:02,15,08,1, 11.8,1,1, 20.406, 10372.437, 428.893, 52799.481 23/07/15,01:02:02,16,08,1, 11.8,1,1, 20.406, 10372.426, 428.925, 52799.447 23/07/15,01:02:02,17,08,1, 11.8,1,1, 20.406, 10372.407, 428.932, 52799.471 23/07/15,01:02:02,18,08,1, 11.8,1,1, 20.406, 10372.427, 428.937, 52799.485 23/07/15,01:02:02,19,08,1, 11.8,1,1, 20.406, 10372.439, 428.932, 52799.491 23/07/15,01:02:03,00,08,1, 11.9,1,1, 20.410, 10372.434, 428.932, 52799.491 23/07/15,01:02:03,01,08,1, 11.9,1,1, 20.410, 10372.424, 428.949, 52799.448 23/07/15,01:02:03,02,08,1, 11.9,1,1, 20.410, 10372.423, 428.947, 52799.488 23/07/15,01:02:03,03,08,1, 11.9,1,1, 20.410, 10372.404, 428.955, 52799.453 23/07/15,01:02:03,04,08,1, 11.9,1,1, 20.410, 10372.402, 428.962, 52799.444 23/07/15,01:02:03,05,08,1, 11.9,1,1, 20.410, 10372.404, 428.975, 52799.454 23/07/15,01:02:03,06,08,1, 11.9,1,1, 20.410, 10372.404, 428.976, 52799.454 23/07/15,01:02:03,07,08,1, 11.9,1,1, 20.410, 10372.395, 428.963, 52799.458 23/07/15,01:02:03,08,08,1, 11.9,1,1, 20.410, 10372.400, 428.997, 52799.455 23/07/15,01:02:03,09,08,1, 11.9,1,1, 20.410, 10372.405, 428.990, 52799.504 23/07/15,01:02:03,10,08,1, 11.9,1,1, 20.410, 10372.394, 429.011, 52799.478 23/07/15,01:02:03,11,08,1, 11.9,1,1, 20.410, 10372.397, 428.988, 52799.487 23/07/15,01:02:03,12,08,1, 11.9,1,1, 20.410, 10372.370, 428.998, 52799.428 23/07/15,01:02:03,13,08,1, 11.9,1,1, 20.410, 10372.381, 429.010, 52799.426 23/07/15,01:02:03,14,08,1, 11.9,1,1, 20.410, 10372.394, 428.981, 52799.441 23/07/15,01:02:03,15,08,1, 11.9,1,1, 20.410, 10372.354, 428.996, 52799.394 23/07/15,01:02:03,16,08,1, 11.9,1,1, 20.410, 10372.364, 428.996, 52799.422 23/07/15,01:02:03,17,08,1, 11.9,1,1, 20.410, 10372.362, 428.994, 52799.443 23/07/15,01:02:03,18,08,1, 11.9,1,1, 20.410, 10372.355, 429.001, 52799.397 23/07/15,01:02:03,19,08,1, 11.9,1,1, 20.410, 10372.361, 429.002, 52799.419 23/07/15,01:02:04,00,08,1, 11.9,1,1, 20.404, 10372.359, 429.002, 52799.419 23/07/15,01:02:04,01,08,1, 11.9,1,1, 20.404, 10372.340, 429.004, 52799.369 23/07/15,01:02:04,02,08,1, 11.9,1,1, 20.404, 10372.304, 429.008, 52799.359 23/07/15,01:02:04,03,08,1, 11.9,1,1, 20.404, 10372.324, 428.989, 52799.360 23/07/15,01:02:04,04,08,1, 11.9,1,1, 20.404, 10372.327, 429.022, 52799.390 23/07/15,01:02:04,05,08,1, 11.9,1,1, 20.404, 10372.293, 429.007, 52799.388 23/07/15,01:02:04,06,08,1, 11.9,1,1, 20.404, 10372.324, 429.019, 52799.390 23/07/15,01:02:04,07,08,1, 11.9,1,1, 20.404, 10372.308, 428.998, 52799.360 23/07/15,01:02:04,08,08,1, 11.9,1,1, 20.404, 10372.296, 428.990, 52799.384 23/07/15,01:02:04,09,08,1, 11.9,1,1, 20.404, 10372.308, 429.019, 52799.337 23/07/15,01:02:04,10,08,1, 11.9,1,1, 20.404, 10372.289, 428.980, 52799.347 23/07/15,01:02:04,11,08,1, 11.9,1,1, 20.404, 10372.261, 429.002, 52799.319 23/07/15,01:02:04,12,08,1, 11.9,1,1, 20.404, 10372.267, 428.981, 52799.324 23/07/15,01:02:04,13,08,1, 11.9,1,1, 20.404, 10372.267, 429.017, 52799.333 23/07/15,01:02:04,14,08,1, 11.9,1,1, 20.404, 10372.263, 428.989, 52799.342 23/07/15,01:02:04,15,08,1, 11.9,1,1, 20.404, 10372.246, 428.981, 52799.308 23/07/15,01:02:04,16,08,1, 11.9,1,1, 20.404, 10372.259, 428.994, 52799.333 23/07/15,01:02:04,17,08,1, 11.9,1,1, 20.404, 10372.220, 428.999, 52799.288 23/07/15,01:02:04,18,08,1, 11.9,1,1, 20.404, 10372.239, 428.972, 52799.315 23/07/15,01:02:04,19,08,1, 11.9,1,1, 20.404, 10372.229, 428.982, 52799.338 23/07/15,01:02:05,00,08,1, 11.9,1,1, 20.405, 10372.225, 428.982, 52799.338 23/07/15,01:02:05,01,08,1, 11.9,1,1, 20.405, 10372.181, 428.965, 52799.289 23/07/15,01:02:05,02,08,1, 11.9,1,1, 20.405, 10372.192, 428.967, 52799.304 23/07/15,01:02:05,03,08,1, 11.9,1,1, 20.405, 10372.167, 428.979, 52799.290 23/07/15,01:02:05,04,08,1, 11.9,1,1, 20.405, 10372.171, 428.962, 52799.294 23/07/15,01:02:05,05,08,1, 11.9,1,1, 20.405, 10372.155, 428.973, 52799.304 23/07/15,01:02:05,06,08,1, 11.9,1,1, 20.405, 10372.141, 428.957, 52799.298 23/07/15,01:02:05,07,08,1, 11.9,1,1, 20.405, 10372.145, 428.955, 52799.264 23/07/15,01:02:05,08,08,1, 11.9,1,1, 20.405, 10372.146, 428.955, 52799.250 23/07/15,01:02:05,09,08,1, 11.9,1,1, 20.405, 10372.122, 428.963, 52799.282 23/07/15,01:02:05,10,08,1, 11.9,1,1, 20.405, 10372.140, 428.945, 52799.240 23/07/15,01:02:05,11,08,1, 11.9,1,1, 20.405, 10372.132, 428.982, 52799.295 23/07/15,01:02:05,12,08,1, 11.9,1,1, 20.405, 10372.099, 428.952, 52799.238 23/07/15,01:02:05,13,08,1, 11.9,1,1, 20.405, 10372.092, 428.964, 52799.250 23/07/15,01:02:05,14,08,1, 11.9,1,1, 20.405, 10372.074, 428.952, 52799.208 23/07/15,01:02:05,15,08,1, 11.9,1,1, 20.405, 10372.070, 428.973, 52799.258 23/07/15,01:02:05,16,08,1, 11.9,1,1, 20.405, 10372.107, 428.930, 52799.240 23/07/15,01:02:05,17,08,1, 11.9,1,1, 20.405, 10372.053, 428.924, 52799.260 23/07/15,01:02:05,18,08,1, 11.9,1,1, 20.405, 10372.064, 428.949, 52799.272 23/07/15,01:02:05,19,08,1, 11.9,1,1, 20.405, 10372.032, 428.929, 52799.280 23/07/15,01:02:06,00,08,1, 11.9,1,1, 20.408, 10372.025, 428.929, 52799.280 23/07/15,01:02:06,01,08,1, 11.9,1,1, 20.408, 10372.046, 428.934, 52799.194 23/07/15,01:02:06,02,08,1, 11.9,1,1, 20.408, 10372.029, 428.916, 52799.233 23/07/15,01:02:06,03,08,1, 11.9,1,1, 20.408, 10372.020, 428.929, 52799.234 23/07/15,01:02:06,04,08,1, 11.9,1,1, 20.408, 10372.022, 428.915, 52799.090 23/07/15,01:02:06,05,08,1, 11.9,1,1, 20.408, 10371.985, 428.900, 52799.254 23/07/15,01:02:06,06,08,1, 11.9,1,1, 20.408, 10372.003, 428.891, 52799.206 23/07/15,01:02:06,07,08,1, 11.9,1,1, 20.408, 10371.970, 428.892, 52799.227 23/07/15,01:02:06,08,08,1, 11.9,1,1, 20.408, 10371.957, 428.890, 52799.191 23/07/15,01:02:06,09,08,1, 11.9,1,1, 20.408, 10371.947, 428.893, 52799.206 23/07/15,01:02:06,10,08,1, 11.9,1,1, 20.408, 10371.962, 428.891, 52799.152 23/07/15,01:02:06,11,08,1, 11.9,1,1, 20.408, 10371.949, 428.887, 52799.159 23/07/15,01:02:06,12,08,1, 11.9,1,1, 20.408, 10371.937, 428.889, 52799.178 23/07/15,01:02:06,13,08,1, 11.9,1,1, 20.408, 10371.959, 428.879, 52799.221 23/07/15,01:02:06,14,08,1, 11.9,1,1, 20.408, 10371.925, 428.895, 52799.147 23/07/15,01:02:06,15,08,1, 11.9,1,1, 20.408, 10371.932, 428.864, 52799.141 23/07/15,01:02:06,16,08,1, 11.9,1,1, 20.408, 10371.933, 428.866, 52799.160 23/07/15,01:02:06,17,08,1, 11.9,1,1, 20.408, 10371.893, 428.861, 52799.154 23/07/15,01:02:06,18,08,1, 11.9,1,1, 20.408, 10371.883, 428.871, 52799.145 23/07/15,01:02:06,19,08,1, 11.9,1,1, 20.408, 10371.874, 428.853, 52799.148 23/07/15,01:02:07,00,08,1, 11.9,1,1, 20.407, 10371.866, 428.853, 52799.148 23/07/15,01:02:07,01,08,1, 11.9,1,1, 20.407, 10371.875, 428.835, 52799.140 23/07/15,01:02:07,02,08,1, 11.9,1,1, 20.407, 10371.836, 428.851, 52799.138 23/07/15,01:02:07,03,08,1, 11.9,1,1, 20.407, 10371.843, 428.854, 52799.137 23/07/15,01:02:07,04,08,1, 11.9,1,1, 20.407, 10371.835, 428.847, 52799.148 23/07/15,01:02:07,05,08,1, 11.9,1,1, 20.407, 10371.842, 428.840, 52799.153 23/07/15,01:02:07,06,08,1, 11.9,1,1, 20.407, 10371.817, 428.835, 52799.090 23/07/15,01:02:07,07,08,1, 11.9,1,1, 20.407, 10371.787, 428.832, 52799.099 23/07/15,01:02:07,08,08,1, 11.9,1,1, 20.407, 10371.789, 428.827, 52799.097 23/07/15,01:02:07,09,08,1, 11.9,1,1, 20.407, 10371.789, 428.796, 52799.077 23/07/15,01:02:07,10,08,1, 11.9,1,1, 20.407, 10371.756, 428.822, 52799.112 23/07/15,01:02:07,11,08,1, 11.9,1,1, 20.407, 10371.774, 428.818, 52799.107 23/07/15,01:02:07,12,08,1, 11.9,1,1, 20.407, 10371.746, 428.831, 52799.098 23/07/15,01:02:07,13,08,1, 11.9,1,1, 20.407, 10371.761, 428.859, 52799.098 23/07/15,01:02:07,14,08,1, 11.9,1,1, 20.407, 10371.748, 428.838, 52799.115 23/07/15,01:02:07,15,08,1, 11.9,1,1, 20.407, 10371.730, 428.826, 52799.138 23/07/15,01:02:07,16,08,1, 11.9,1,1, 20.407, 10371.710, 428.834, 52799.070 23/07/15,01:02:07,17,08,1, 11.9,1,1, 20.407, 10371.721, 428.858, 52799.076 23/07/15,01:02:07,18,08,1, 11.9,1,1, 20.407, 10371.711, 428.846, 52799.126 23/07/15,01:02:07,19,08,1, 11.9,1,1, 20.407, 10371.701, 428.854, 52799.122 23/07/15,01:02:08,00,08,1, 11.9,1,1, 20.406, 10371.699, 428.854, 52799.122 23/07/15,01:02:08,01,08,1, 11.9,1,1, 20.406, 10371.664, 428.882, 52799.123 23/07/15,01:02:08,02,08,1, 11.9,1,1, 20.406, 10371.668, 428.902, 52799.109 23/07/15,01:02:08,03,08,1, 11.9,1,1, 20.406, 10371.677, 428.894, 52799.133 23/07/15,01:02:08,04,08,1, 11.9,1,1, 20.406, 10371.636, 428.886, 52799.150 23/07/15,01:02:08,05,08,1, 11.9,1,1, 20.406, 10371.636, 428.886, 52799.157 23/07/15,01:02:08,06,08,1, 11.9,1,1, 20.406, 10371.613, 428.904, 52799.135 23/07/15,01:02:08,07,08,1, 11.9,1,1, 20.406, 10371.609, 428.910, 52799.091 23/07/15,01:02:08,08,08,1, 11.9,1,1, 20.406, 10371.615, 428.904, 52799.111 23/07/15,01:02:08,09,08,1, 11.9,1,1, 20.406, 10371.629, 428.916, 52799.107 23/07/15,01:02:08,10,08,1, 11.9,1,1, 20.406, 10371.616, 428.933, 52799.058 23/07/15,01:02:08,11,08,1, 11.9,1,1, 20.406, 10371.591, 428.920, 52799.118 23/07/15,01:02:08,12,08,1, 11.9,1,1, 20.406, 10371.602, 428.957, 52799.064 23/07/15,01:02:08,13,08,1, 11.9,1,1, 20.406, 10371.593, 428.967, 52799.107 23/07/15,01:02:08,14,08,1, 11.9,1,1, 20.406, 10371.569, 428.961, 52799.100 23/07/15,01:02:08,15,08,1, 11.9,1,1, 20.406, 10371.533, 428.953, 52799.098 23/07/15,01:02:08,16,08,1, 11.9,1,1, 20.406, 10371.536, 428.972, 52799.097 23/07/15,01:02:08,17,08,1, 11.9,1,1, 20.406, 10371.548, 429.000, 52799.117 23/07/15,01:02:08,18,08,1, 11.9,1,1, 20.406, 10371.544, 428.973, 52799.114 23/07/15,01:02:08,19,08,1, 11.9,1,1, 20.406, 10371.512, 428.988, 52799.067 23/07/15,01:02:09,00,07,1, 11.8,1,1, 20.410, 10371.507, 428.988, 52799.067 23/07/15,01:02:09,01,07,1, 11.8,1,1, 20.410, 10371.522, 429.012, 52799.112 23/07/15,01:02:09,02,07,1, 11.8,1,1, 20.410, 10371.525, 429.044, 52799.094 23/07/15,01:02:09,03,07,1, 11.8,1,1, 20.410, 10371.511, 429.032, 52799.095 23/07/15,01:02:09,04,07,1, 11.8,1,1, 20.410, 10371.492, 429.016, 52799.081 23/07/15,01:02:09,05,07,1, 11.8,1,1, 20.410, 10371.490, 429.044, 52799.113 23/07/15,01:02:09,06,07,1, 11.8,1,1, 20.410, 10371.478, 429.045, 52799.087 23/07/15,01:02:09,07,07,1, 11.8,1,1, 20.410, 10371.460, 429.067, 52799.150 23/07/15,01:02:09,08,07,1, 11.8,1,1, 20.410, 10371.456, 429.068, 52799.124 23/07/15,01:02:09,09,07,1, 11.8,1,1, 20.410, 10371.440, 429.074, 52799.130 23/07/15,01:02:09,10,07,1, 11.8,1,1, 20.410, 10371.434, 429.072, 52799.108 23/07/15,01:02:09,11,07,1, 11.8,1,1, 20.410, 10371.448, 429.114, 52799.110 23/07/15,01:02:09,12,07,1, 11.8,1,1, 20.410, 10371.421, 429.102, 52799.113 23/07/15,01:02:09,13,07,1, 11.8,1,1, 20.410, 10371.427, 429.111, 52799.120 23/07/15,01:02:09,14,07,1, 11.8,1,1, 20.410, 10371.450, 429.155, 52799.105 23/07/15,01:02:09,15,07,1, 11.8,1,1, 20.410, 10371.404, 429.158, 52799.124 23/07/15,01:02:09,16,07,1, 11.8,1,1, 20.410, 10371.429, 429.156, 52799.116 23/07/15,01:02:09,17,07,1, 11.8,1,1, 20.410, 10371.417, 429.182, 52799.155 23/07/15,01:02:09,18,07,1, 11.8,1,1, 20.410, 10371.419, 429.164, 52799.119 23/07/15,01:02:09,19,07,1, 11.8,1,1, 20.410, 10371.432, 429.186, 52799.177 23/07/15,01:02:10,00,07,1, 11.9,1,1, 20.409, 10371.424, 429.186, 52799.177 23/07/15,01:02:10,01,07,1, 11.9,1,1, 20.409, 10371.382, 429.216, 52799.136 23/07/15,01:02:10,02,07,1, 11.9,1,1, 20.409, 10371.394, 429.225, 52799.137 23/07/15,01:02:10,03,07,1, 11.9,1,1, 20.409, 10371.404, 429.234, 52799.138 23/07/15,01:02:10,04,07,1, 11.9,1,1, 20.409, 10371.366, 429.266, 52799.130 23/07/15,01:02:10,05,07,1, 11.9,1,1, 20.409, 10371.361, 429.264, 52799.143 23/07/15,01:02:10,06,07,1, 11.9,1,1, 20.409, 10371.383, 429.267, 52799.138 23/07/15,01:02:10,07,07,1, 11.9,1,1, 20.409, 10371.371, 429.314, 52799.173 23/07/15,01:02:10,08,07,1, 11.9,1,1, 20.409, 10371.343, 429.322, 52799.176 23/07/15,01:02:10,09,07,1, 11.9,1,1, 20.409, 10371.366, 429.328, 52799.134 23/07/15,01:02:10,10,07,1, 11.9,1,1, 20.409, 10371.341, 429.311, 52799.140 23/07/15,01:02:10,11,07,1, 11.9,1,1, 20.409, 10371.354, 429.360, 52799.146 23/07/15,01:02:10,12,07,1, 11.9,1,1, 20.409, 10371.338, 429.361, 52799.193 23/07/15,01:02:10,13,07,1, 11.9,1,1, 20.409, 10371.335, 429.363, 52799.159 23/07/15,01:02:10,14,07,1, 11.9,1,1, 20.409, 10371.336, 429.393, 52799.130 23/07/15,01:02:10,15,07,1, 11.9,1,1, 20.409, 10371.332, 429.403, 52799.118 23/07/15,01:02:10,16,07,1, 11.9,1,1, 20.409, 10371.338, 429.423, 52799.164 23/07/15,01:02:10,17,07,1, 11.9,1,1, 20.409, 10371.319, 429.437, 52799.136 23/07/15,01:02:10,18,07,1, 11.9,1,1, 20.409, 10371.341, 429.418, 52799.116 23/07/15,01:02:10,19,07,1, 11.9,1,1, 20.409, 10371.333, 429.465, 52799.137 23/07/15,01:02:11,00,07,1, 11.9,1,1, 20.406, 10371.332, 429.465, 52799.137 23/07/15,01:02:11,01,07,1, 11.9,1,1, 20.406, 10371.317, 429.504, 52799.133 23/07/15,01:02:11,02,07,1, 11.9,1,1, 20.406, 10371.339, 429.507, 52799.142 23/07/15,01:02:11,03,07,1, 11.9,1,1, 20.406, 10371.308, 429.521, 52799.136 23/07/15,01:02:11,04,07,1, 11.9,1,1, 20.406, 10371.340, 429.565, 52799.137 23/07/15,01:02:11,05,07,1, 11.9,1,1, 20.406, 10371.323, 429.531, 52799.111 23/07/15,01:02:11,06,07,1, 11.9,1,1, 20.406, 10371.313, 429.562, 52799.165 23/07/15,01:02:11,07,07,1, 11.9,1,1, 20.406, 10371.315, 429.578, 52799.150 23/07/15,01:02:11,08,07,1, 11.9,1,1, 20.406, 10371.325, 429.586, 52799.152 23/07/15,01:02:11,09,07,1, 11.9,1,1, 20.406, 10371.317, 429.605, 52799.183 23/07/15,01:02:11,10,07,1, 11.9,1,1, 20.406, 10371.330, 429.608, 52799.157 23/07/15,01:02:11,11,07,1, 11.9,1,1, 20.406, 10371.330, 429.644, 52799.169 23/07/15,01:02:11,12,07,1, 11.9,1,1, 20.406, 10371.318, 429.659, 52799.172 23/07/15,01:02:11,13,07,1, 11.9,1,1, 20.406, 10371.338, 429.671, 52799.181 23/07/15,01:02:11,14,07,1, 11.9,1,1, 20.406, 10371.344, 429.685, 52799.177 23/07/15,01:02:11,15,07,1, 11.9,1,1, 20.406, 10371.332, 429.704, 52799.146 23/07/15,01:02:11,16,07,1, 11.9,1,1, 20.406, 10371.335, 429.719, 52799.194 23/07/15,01:02:11,17,07,1, 11.9,1,1, 20.406, 10371.339, 429.707, 52799.141 23/07/15,01:02:11,18,07,1, 11.9,1,1, 20.406, 10371.330, 429.718, 52799.203 23/07/15,01:02:11,19,07,1, 11.9,1,1, 20.406, 10371.329, 429.757, 52799.183 23/07/15,01:02:12,00,07,1, 11.9,1,1, 20.405, 10371.324, 429.757, 52799.183 23/07/15,01:02:12,01,07,1, 11.9,1,1, 20.405, 10371.322, 429.760, 52799.157 23/07/15,01:02:12,02,07,1, 11.9,1,1, 20.405, 10371.373, 429.780, 52799.165 23/07/15,01:02:12,03,07,1, 11.9,1,1, 20.405, 10371.343, 429.781, 52799.162 23/07/15,01:02:12,04,07,1, 11.9,1,1, 20.405, 10371.348, 429.815, 52799.184 23/07/15,01:02:12,05,07,1, 11.9,1,1, 20.405, 10371.389, 429.812, 52799.175 23/07/15,01:02:12,06,07,1, 11.9,1,1, 20.405, 10371.350, 429.807, 52799.167 23/07/15,01:02:12,07,07,1, 11.9,1,1, 20.405, 10371.355, 429.826, 52799.149 23/07/15,01:02:12,08,07,1, 11.9,1,1, 20.405, 10371.351, 429.860, 52799.146 23/07/15,01:02:12,09,07,1, 11.9,1,1, 20.405, 10371.360, 429.893, 52799.184 23/07/15,01:02:12,10,07,1, 11.9,1,1, 20.405, 10371.358, 429.887, 52799.176 23/07/15,01:02:12,11,07,1, 11.9,1,1, 20.405, 10371.369, 429.894, 52799.156 23/07/15,01:02:12,12,07,1, 11.9,1,1, 20.405, 10371.375, 429.925, 52799.171 23/07/15,01:02:12,13,07,1, 11.9,1,1, 20.405, 10371.350, 429.925, 52799.157 23/07/15,01:02:12,14,07,1, 11.9,1,1, 20.405, 10371.388, 429.948, 52799.168 23/07/15,01:02:12,15,07,1, 11.9,1,1, 20.405, 10371.412, 429.971, 52799.208 23/07/15,01:02:12,16,07,1, 11.9,1,1, 20.405, 10371.406, 429.958, 52799.179 23/07/15,01:02:12,17,07,1, 11.9,1,1, 20.405, 10371.403, 429.970, 52799.148 23/07/15,01:02:12,18,07,1, 11.9,1,1, 20.405, 10371.428, 429.989, 52799.138 23/07/15,01:02:12,19,07,1, 11.9,1,1, 20.405, 10371.410, 429.991, 52799.146 23/07/15,01:02:13,00,07,1, 11.9,1,1, 20.405, 10371.407, 429.991, 52799.146 23/07/15,01:02:13,01,07,1, 11.9,1,1, 20.405, 10371.428, 430.009, 52799.138 23/07/15,01:02:13,02,07,1, 11.9,1,1, 20.405, 10371.434, 430.028, 52799.143 23/07/15,01:02:13,03,07,1, 11.9,1,1, 20.405, 10371.430, 430.077, 52799.138 23/07/15,01:02:13,04,07,1, 11.9,1,1, 20.405, 10371.454, 430.056, 52799.122 23/07/15,01:02:13,05,07,1, 11.9,1,1, 20.405, 10371.430, 430.074, 52799.110 23/07/15,01:02:13,06,07,1, 11.9,1,1, 20.405, 10371.413, 430.083, 52799.106 23/07/15,01:02:13,07,07,1, 11.9,1,1, 20.405, 10371.447, 430.087, 52799.145 23/07/15,01:02:13,08,07,1, 11.9,1,1, 20.405, 10371.443, 430.100, 52799.117 23/07/15,01:02:13,09,07,1, 11.9,1,1, 20.405, 10371.455, 430.104, 52799.148 23/07/15,01:02:13,10,07,1, 11.9,1,1, 20.405, 10371.441, 430.103, 52799.122 23/07/15,01:02:13,11,07,1, 11.9,1,1, 20.405, 10371.458, 430.130, 52799.140 23/07/15,01:02:13,12,07,1, 11.9,1,1, 20.405, 10371.437, 430.146, 52799.140 23/07/15,01:02:13,13,07,1, 11.9,1,1, 20.405, 10371.461, 430.141, 52799.128 23/07/15,01:02:13,14,07,1, 11.9,1,1, 20.405, 10371.472, 430.153, 52799.128 23/07/15,01:02:13,15,07,1, 11.9,1,1, 20.405, 10371.455, 430.142, 52799.161 23/07/15,01:02:13,16,07,1, 11.9,1,1, 20.405, 10371.487, 430.161, 52799.142 23/07/15,01:02:13,17,07,1, 11.9,1,1, 20.405, 10371.482, 430.178, 52799.173 23/07/15,01:02:13,18,07,1, 11.9,1,1, 20.405, 10371.473, 430.178, 52799.121 23/07/15,01:02:13,19,07,1, 11.9,1,1, 20.405, 10371.490, 430.209, 52799.129 23/07/15,01:02:14,00,08,1, 11.9,1,1, 20.411, 10371.482, 430.209, 52799.129 23/07/15,01:02:14,01,08,1, 11.9,1,1, 20.411, 10371.484, 430.204, 52799.120 23/07/15,01:02:14,02,08,1, 11.9,1,1, 20.411, 10371.497, 430.210, 52799.093 23/07/15,01:02:14,03,08,1, 11.9,1,1, 20.411, 10371.482, 430.225, 52799.096 23/07/15,01:02:14,04,08,1, 11.9,1,1, 20.411, 10371.501, 430.235, 52799.115 23/07/15,01:02:14,05,08,1, 11.9,1,1, 20.411, 10371.505, 430.249, 52799.148 23/07/15,01:02:14,06,08,1, 11.9,1,1, 20.411, 10371.528, 430.248, 52799.102 23/07/15,01:02:14,07,08,1, 11.9,1,1, 20.411, 10371.504, 430.264, 52799.082 23/07/15,01:02:14,08,08,1, 11.9,1,1, 20.411, 10371.529, 430.264, 52799.084 23/07/15,01:02:14,09,08,1, 11.9,1,1, 20.411, 10371.488, 430.268, 52799.070 23/07/15,01:02:14,10,08,1, 11.9,1,1, 20.411, 10371.513, 430.289, 52799.093 23/07/15,01:02:14,11,08,1, 11.9,1,1, 20.411, 10371.514, 430.266, 52799.075 23/07/15,01:02:14,12,08,1, 11.9,1,1, 20.411, 10371.515, 430.286, 52799.059 23/07/15,01:02:14,13,08,1, 11.9,1,1, 20.411, 10371.517, 430.301, 52799.036 23/07/15,01:02:14,14,08,1, 11.9,1,1, 20.411, 10371.546, 430.293, 52799.061 23/07/15,01:02:14,15,08,1, 11.9,1,1, 20.411, 10371.502, 430.327, 52799.032 23/07/15,01:02:14,16,08,1, 11.9,1,1, 20.411, 10371.521, 430.332, 52799.067 23/07/15,01:02:14,17,08,1, 11.9,1,1, 20.411, 10371.529, 430.309, 52799.038 23/07/15,01:02:14,18,08,1, 11.9,1,1, 20.411, 10371.541, 430.326, 52799.061 23/07/15,01:02:14,19,08,1, 11.9,1,1, 20.411, 10371.510, 430.327, 52799.039 23/07/15,01:02:15,00,08,1, 11.9,1,1, 20.403, 10371.507, 430.327, 52799.039 23/07/15,01:02:15,01,08,1, 11.9,1,1, 20.403, 10371.531, 430.344, 52799.054 23/07/15,01:02:15,02,08,1, 11.9,1,1, 20.403, 10371.551, 430.363, 52799.044 23/07/15,01:02:15,03,08,1, 11.9,1,1, 20.403, 10371.550, 430.378, 52799.063 23/07/15,01:02:15,04,08,1, 11.9,1,1, 20.403, 10371.551, 430.371, 52799.039 23/07/15,01:02:15,05,08,1, 11.9,1,1, 20.403, 10371.535, 430.374, 52798.999 23/07/15,01:02:15,06,08,1, 11.9,1,1, 20.403, 10371.558, 430.371, 52799.008 23/07/15,01:02:15,07,08,1, 11.9,1,1, 20.403, 10371.552, 430.373, 52799.032 23/07/15,01:02:15,08,08,1, 11.9,1,1, 20.403, 10371.548, 430.392, 52798.986 23/07/15,01:02:15,09,08,1, 11.9,1,1, 20.403, 10371.527, 430.399, 52799.031 23/07/15,01:02:15,10,08,1, 11.9,1,1, 20.403, 10371.520, 430.385, 52798.995 23/07/15,01:02:15,11,08,1, 11.9,1,1, 20.403, 10371.551, 430.405, 52799.003 23/07/15,01:02:15,12,08,1, 11.9,1,1, 20.403, 10371.559, 430.427, 52799.005 23/07/15,01:02:15,13,08,1, 11.9,1,1, 20.403, 10371.550, 430.426, 52798.972 23/07/15,01:02:15,14,08,1, 11.9,1,1, 20.403, 10371.559, 430.422, 52798.979 23/07/15,01:02:15,15,08,1, 11.9,1,1, 20.403, 10371.541, 430.411, 52798.938 23/07/15,01:02:15,16,08,1, 11.9,1,1, 20.403, 10371.550, 430.428, 52798.954 23/07/15,01:02:15,17,08,1, 11.9,1,1, 20.403, 10371.563, 430.428, 52798.956 23/07/15,01:02:15,18,08,1, 11.9,1,1, 20.403, 10371.572, 430.447, 52798.924 23/07/15,01:02:15,19,08,1, 11.9,1,1, 20.403, 10371.519, 430.470, 52798.950 23/07/15,01:02:16,00,08,1, 11.9,1,1, 20.405, 10371.516, 430.470, 52798.950 23/07/15,01:02:16,01,08,1, 11.9,1,1, 20.405, 10371.549, 430.479, 52798.955 23/07/15,01:02:16,02,08,1, 11.9,1,1, 20.405, 10371.533, 430.471, 52798.953 23/07/15,01:02:16,03,08,1, 11.9,1,1, 20.405, 10371.557, 430.484, 52798.953 23/07/15,01:02:16,04,08,1, 11.9,1,1, 20.405, 10371.557, 430.517, 52798.969 23/07/15,01:02:16,05,08,1, 11.9,1,1, 20.405, 10371.532, 430.504, 52798.937 23/07/15,01:02:16,06,08,1, 11.9,1,1, 20.405, 10371.534, 430.489, 52798.954 23/07/15,01:02:16,07,08,1, 11.9,1,1, 20.405, 10371.531, 430.517, 52798.986 23/07/15,01:02:16,08,08,1, 11.9,1,1, 20.405, 10371.524, 430.512, 52798.928 23/07/15,01:02:16,09,08,1, 11.9,1,1, 20.405, 10371.497, 430.532, 52798.968 23/07/15,01:02:16,10,08,1, 11.9,1,1, 20.405, 10371.526, 430.525, 52798.938 23/07/15,01:02:16,11,08,1, 11.9,1,1, 20.405, 10371.511, 430.545, 52798.908 23/07/15,01:02:16,12,08,1, 11.9,1,1, 20.405, 10371.520, 430.541, 52798.931 23/07/15,01:02:16,13,08,1, 11.9,1,1, 20.405, 10371.506, 430.549, 52798.909 23/07/15,01:02:16,14,08,1, 11.9,1,1, 20.405, 10371.503, 430.558, 52798.929 23/07/15,01:02:16,15,08,1, 11.9,1,1, 20.405, 10371.504, 430.546, 52798.931 23/07/15,01:02:16,16,08,1, 11.9,1,1, 20.405, 10371.496, 430.575, 52798.886 23/07/15,01:02:16,17,08,1, 11.9,1,1, 20.405, 10371.510, 430.559, 52798.919 23/07/15,01:02:16,18,08,1, 11.9,1,1, 20.405, 10371.499, 430.581, 52798.905 23/07/15,01:02:16,19,08,1, 11.9,1,1, 20.405, 10371.494, 430.589, 52798.885 23/07/15,01:02:17,00,08,1, 11.9,1,1, 20.410, 10371.491, 430.589, 52798.885 23/07/15,01:02:17,01,08,1, 11.9,1,1, 20.410, 10371.494, 430.595, 52798.879 23/07/15,01:02:17,02,08,1, 11.9,1,1, 20.410, 10371.485, 430.593, 52798.865 23/07/15,01:02:17,03,08,1, 11.9,1,1, 20.410, 10371.485, 430.602, 52798.874 23/07/15,01:02:17,04,08,1, 11.9,1,1, 20.410, 10371.485, 430.625, 52798.873 23/07/15,01:02:17,05,08,1, 11.9,1,1, 20.410, 10371.437, 430.608, 52798.881 23/07/15,01:02:17,06,08,1, 11.9,1,1, 20.410, 10371.435, 430.627, 52798.854 23/07/15,01:02:17,07,08,1, 11.9,1,1, 20.410, 10371.455, 430.620, 52798.874 23/07/15,01:02:17,08,08,1, 11.9,1,1, 20.410, 10371.419, 430.629, 52798.855 23/07/15,01:02:17,09,08,1, 11.9,1,1, 20.410, 10371.449, 430.629, 52798.841 23/07/15,01:02:17,10,08,1, 11.9,1,1, 20.410, 10371.430, 430.629, 52798.872 23/07/15,01:02:17,11,08,1, 11.9,1,1, 20.410, 10371.420, 430.639, 52798.879 23/07/15,01:02:17,12,08,1, 11.9,1,1, 20.410, 10371.446, 430.637, 52798.868 23/07/15,01:02:17,13,08,1, 11.9,1,1, 20.410, 10371.425, 430.656, 52798.821 23/07/15,01:02:17,14,08,1, 11.9,1,1, 20.410, 10371.428, 430.669, 52798.816 23/07/15,01:02:17,15,08,1, 11.9,1,1, 20.410, 10371.423, 430.669, 52798.792 23/07/15,01:02:17,16,08,1, 11.9,1,1, 20.410, 10371.402, 430.658, 52798.795 23/07/15,01:02:17,17,08,1, 11.9,1,1, 20.410, 10371.401, 430.682, 52798.810 23/07/15,01:02:17,18,08,1, 11.9,1,1, 20.410, 10371.377, 430.695, 52798.798 23/07/15,01:02:17,19,08,1, 11.9,1,1, 20.410, 10371.416, 430.704, 52798.827 23/07/15,01:02:18,00,08,1, 11.8,1,1, 20.405, 10371.416, 430.704, 52798.827 23/07/15,01:02:18,01,08,1, 11.8,1,1, 20.405, 10371.415, 430.715, 52798.816 23/07/15,01:02:18,02,08,1, 11.8,1,1, 20.405, 10371.388, 430.725, 52798.801 23/07/15,01:02:18,03,08,1, 11.8,1,1, 20.405, 10371.378, 430.736, 52798.788 23/07/15,01:02:18,04,08,1, 11.8,1,1, 20.405, 10371.373, 430.750, 52798.755 23/07/15,01:02:18,05,08,1, 11.8,1,1, 20.405, 10371.372, 430.758, 52798.755 23/07/15,01:02:18,06,08,1, 11.8,1,1, 20.405, 10371.387, 430.748, 52798.780 23/07/15,01:02:18,07,08,1, 11.8,1,1, 20.405, 10371.381, 430.739, 52798.783 23/07/15,01:02:18,08,08,1, 11.8,1,1, 20.405, 10371.398, 430.776, 52798.787 23/07/15,01:02:18,09,08,1, 11.8,1,1, 20.405, 10371.361, 430.783, 52798.778 23/07/15,01:02:18,10,08,1, 11.8,1,1, 20.405, 10371.373, 430.786, 52798.758 23/07/15,01:02:18,11,08,1, 11.8,1,1, 20.405, 10371.387, 430.795, 52798.795 23/07/15,01:02:18,12,08,1, 11.8,1,1, 20.405, 10371.351, 430.808, 52798.816 23/07/15,01:02:18,13,08,1, 11.8,1,1, 20.405, 10371.358, 430.806, 52798.767 23/07/15,01:02:18,14,08,1, 11.8,1,1, 20.405, 10371.340, 430.811, 52798.827 23/07/15,01:02:18,15,08,1, 11.8,1,1, 20.405, 10371.365, 430.831, 52798.831 23/07/15,01:02:18,16,08,1, 11.8,1,1, 20.405, 10371.313, 430.834, 52798.800 23/07/15,01:02:18,17,08,1, 11.8,1,1, 20.405, 10371.328, 430.843, 52798.816 23/07/15,01:02:18,18,08,1, 11.8,1,1, 20.405, 10371.320, 430.853, 52798.824 23/07/15,01:02:18,19,08,1, 11.8,1,1, 20.405, 10371.311, 430.862, 52798.793 23/07/15,01:02:19,00,07,1, 11.9,1,1, 20.403, 10371.307, 430.862, 52798.793 23/07/15,01:02:19,01,07,1, 11.9,1,1, 20.403, 10371.340, 430.889, 52798.798 23/07/15,01:02:19,02,07,1, 11.9,1,1, 20.403, 10371.314, 430.880, 52798.752 23/07/15,01:02:19,03,07,1, 11.9,1,1, 20.403, 10371.318, 430.921, 52798.789 23/07/15,01:02:19,04,07,1, 11.9,1,1, 20.403, 10371.294, 430.913, 52798.776 23/07/15,01:02:19,05,07,1, 11.9,1,1, 20.403, 10371.290, 430.917, 52798.756 23/07/15,01:02:19,06,07,1, 11.9,1,1, 20.403, 10371.282, 430.956, 52798.795 23/07/15,01:02:19,07,07,1, 11.9,1,1, 20.403, 10371.266, 430.932, 52798.753 23/07/15,01:02:19,08,07,1, 11.9,1,1, 20.403, 10371.273, 430.960, 52798.805 23/07/15,01:02:19,09,07,1, 11.9,1,1, 20.403, 10371.269, 430.939, 52798.780 23/07/15,01:02:19,10,07,1, 11.9,1,1, 20.403, 10371.272, 430.984, 52798.787 23/07/15,01:02:19,11,07,1, 11.9,1,1, 20.403, 10371.255, 431.007, 52798.771 23/07/15,01:02:19,12,07,1, 11.9,1,1, 20.403, 10371.266, 431.005, 52798.821 23/07/15,01:02:19,13,07,1, 11.9,1,1, 20.403, 10371.234, 431.021, 52798.797 23/07/15,01:02:19,14,07,1, 11.9,1,1, 20.403, 10371.252, 431.008, 52798.786 23/07/15,01:02:19,15,07,1, 11.9,1,1, 20.403, 10371.242, 431.028, 52798.820 23/07/15,01:02:19,16,07,1, 11.9,1,1, 20.403, 10371.247, 431.049, 52798.796 23/07/15,01:02:19,17,07,1, 11.9,1,1, 20.403, 10371.245, 431.073, 52798.777 23/07/15,01:02:19,18,07,1, 11.9,1,1, 20.403, 10371.233, 431.071, 52798.762 23/07/15,01:02:19,19,07,1, 11.9,1,1, 20.403, 10371.222, 431.081, 52798.766 23/07/15,01:02:20,00,07,1, 11.9,1,1, 20.403, 10371.215, 431.081, 52798.766 23/07/15,01:02:20,01,07,1, 11.9,1,1, 20.403, 10371.214, 431.100, 52798.779 23/07/15,01:02:20,02,07,1, 11.9,1,1, 20.403, 10371.202, 431.103, 52798.766 23/07/15,01:02:20,03,07,1, 11.9,1,1, 20.403, 10371.205, 431.108, 52798.771 23/07/15,01:02:20,04,07,1, 11.9,1,1, 20.403, 10371.190, 431.124, 52798.784 23/07/15,01:02:20,05,07,1, 11.9,1,1, 20.403, 10371.197, 431.114, 52798.761 23/07/15,01:02:20,06,07,1, 11.9,1,1, 20.403, 10371.191, 431.125, 52798.764 23/07/15,01:02:20,07,07,1, 11.9,1,1, 20.403, 10371.164, 431.162, 52798.743 23/07/15,01:02:20,08,07,1, 11.9,1,1, 20.403, 10371.180, 431.159, 52798.754 23/07/15,01:02:20,09,07,1, 11.9,1,1, 20.403, 10371.201, 431.148, 52798.765 23/07/15,01:02:20,10,07,1, 11.9,1,1, 20.403, 10371.195, 431.168, 52798.744 23/07/15,01:02:20,11,07,1, 11.9,1,1, 20.403, 10371.186, 431.177, 52798.754 23/07/15,01:02:20,12,07,1, 11.9,1,1, 20.403, 10371.164, 431.205, 52798.719 23/07/15,01:02:20,13,07,1, 11.9,1,1, 20.403, 10371.166, 431.191, 52798.739 23/07/15,01:02:20,14,07,1, 11.9,1,1, 20.403, 10371.166, 431.200, 52798.768 23/07/15,01:02:20,15,07,1, 11.9,1,1, 20.403, 10371.155, 431.215, 52798.741 23/07/15,01:02:20,16,07,1, 11.9,1,1, 20.403, 10371.165, 431.240, 52798.756 23/07/15,01:02:20,17,07,1, 11.9,1,1, 20.403, 10371.151, 431.222, 52798.731 23/07/15,01:02:20,18,07,1, 11.9,1,1, 20.403, 10371.160, 431.230, 52798.741 23/07/15,01:02:20,19,07,1, 11.9,1,1, 20.403, 10371.177, 431.232, 52798.760 23/07/15,01:02:21,00,07,1, 11.9,1,1, 20.407, 10371.174, 431.232, 52798.760 23/07/15,01:02:21,01,07,1, 11.9,1,1, 20.407, 10371.135, 431.239, 52798.719 23/07/15,01:02:21,02,07,1, 11.9,1,1, 20.407, 10371.127, 431.252, 52798.737 23/07/15,01:02:21,03,07,1, 11.9,1,1, 20.407, 10371.139, 431.262, 52798.721 23/07/15,01:02:21,04,07,1, 11.9,1,1, 20.407, 10371.160, 431.247, 52798.717 23/07/15,01:02:21,05,07,1, 11.9,1,1, 20.407, 10371.130, 431.260, 52798.708 23/07/15,01:02:21,06,07,1, 11.9,1,1, 20.407, 10371.110, 431.246, 52798.707 23/07/15,01:02:21,07,07,1, 11.9,1,1, 20.407, 10371.127, 431.233, 52798.664 23/07/15,01:02:21,08,07,1, 11.9,1,1, 20.407, 10371.102, 431.254, 52798.655 23/07/15,01:02:21,09,07,1, 11.9,1,1, 20.407, 10371.084, 431.258, 52798.616 23/07/15,01:02:21,10,07,1, 11.9,1,1, 20.407, 10371.079, 431.275, 52798.663 23/07/15,01:02:21,11,07,1, 11.9,1,1, 20.407, 10371.098, 431.270, 52798.662 23/07/15,01:02:21,12,07,1, 11.9,1,1, 20.407, 10371.089, 431.285, 52798.672 23/07/15,01:02:21,13,07,1, 11.9,1,1, 20.407, 10371.110, 431.308, 52798.653 23/07/15,01:02:21,14,07,1, 11.9,1,1, 20.407, 10371.089, 431.307, 52798.674 23/07/15,01:02:21,15,07,1, 11.9,1,1, 20.407, 10371.063, 431.284, 52798.653 23/07/15,01:02:21,16,07,1, 11.9,1,1, 20.407, 10371.063, 431.282, 52798.662 23/07/15,01:02:21,17,07,1, 11.9,1,1, 20.407, 10371.090, 431.324, 52798.648 23/07/15,01:02:21,18,07,1, 11.9,1,1, 20.407, 10371.065, 431.310, 52798.647 23/07/15,01:02:21,19,07,1, 11.9,1,1, 20.407, 10371.077, 431.293, 52798.633 23/07/15,01:02:22,00,07,1, 11.9,1,1, 20.403, 10371.073, 431.293, 52798.633 23/07/15,01:02:22,01,07,1, 11.9,1,1, 20.403, 10371.067, 431.317, 52798.665 23/07/15,01:02:22,02,07,1, 11.9,1,1, 20.403, 10371.054, 431.311, 52798.601 23/07/15,01:02:22,03,07,1, 11.9,1,1, 20.403, 10371.038, 431.323, 52798.627 23/07/15,01:02:22,04,07,1, 11.9,1,1, 20.403, 10371.043, 431.307, 52798.629 23/07/15,01:02:22,05,07,1, 11.9,1,1, 20.403, 10371.032, 431.304, 52798.644 23/07/15,01:02:22,06,07,1, 11.9,1,1, 20.403, 10371.032, 431.343, 52798.627 23/07/15,01:02:22,07,07,1, 11.9,1,1, 20.403, 10371.014, 431.307, 52798.632 23/07/15,01:02:22,08,07,1, 11.9,1,1, 20.403, 10371.021, 431.333, 52798.594 23/07/15,01:02:22,09,07,1, 11.9,1,1, 20.403, 10371.027, 431.316, 52798.621 23/07/15,01:02:22,10,07,1, 11.9,1,1, 20.403, 10371.037, 431.322, 52798.618 23/07/15,01:02:22,11,07,1, 11.9,1,1, 20.403, 10371.023, 431.327, 52798.590 23/07/15,01:02:22,12,07,1, 11.9,1,1, 20.403, 10371.021, 431.290, 52798.569 23/07/15,01:02:22,13,07,1, 11.9,1,1, 20.403, 10370.998, 431.305, 52798.564 23/07/15,01:02:22,14,07,1, 11.9,1,1, 20.403, 10371.000, 431.322, 52798.567 23/07/15,01:02:22,15,07,1, 11.9,1,1, 20.403, 10370.978, 431.320, 52798.559 23/07/15,01:02:22,16,07,1, 11.9,1,1, 20.403, 10371.018, 431.314, 52798.585 23/07/15,01:02:22,17,07,1, 11.9,1,1, 20.403, 10370.987, 431.305, 52798.574 23/07/15,01:02:22,18,07,1, 11.9,1,1, 20.403, 10370.989, 431.307, 52798.600 23/07/15,01:02:22,19,07,1, 11.9,1,1, 20.403, 10370.974, 431.300, 52798.567 23/07/15,01:02:23,00,07,1, 11.9,1,1, 20.405, 10370.973, 431.300, 52798.567 23/07/15,01:02:23,01,07,1, 11.9,1,1, 20.405, 10370.953, 431.295, 52798.562 23/07/15,01:02:23,02,07,1, 11.9,1,1, 20.405, 10370.954, 431.275, 52798.552 23/07/15,01:02:23,03,07,1, 11.9,1,1, 20.405, 10370.959, 431.295, 52798.572 23/07/15,01:02:23,04,07,1, 11.9,1,1, 20.405, 10370.953, 431.309, 52798.550 23/07/15,01:02:23,05,07,1, 11.9,1,1, 20.405, 10370.943, 431.283, 52798.532 23/07/15,01:02:23,06,07,1, 11.9,1,1, 20.405, 10370.914, 431.287, 52798.541 23/07/15,01:02:23,07,07,1, 11.9,1,1, 20.405, 10370.931, 431.274, 52798.500 23/07/15,01:02:23,08,07,1, 11.9,1,1, 20.405, 10370.918, 431.284, 52798.493 23/07/15,01:02:23,09,07,1, 11.9,1,1, 20.405, 10370.922, 431.296, 52798.500 23/07/15,01:02:23,10,07,1, 11.9,1,1, 20.405, 10370.898, 431.273, 52798.443 23/07/15,01:02:23,11,07,1, 11.9,1,1, 20.405, 10370.927, 431.300, 52798.468 23/07/15,01:02:23,12,07,1, 11.9,1,1, 20.405, 10370.897, 431.286, 52798.458 23/07/15,01:02:23,13,07,1, 11.9,1,1, 20.405, 10370.903, 431.269, 52798.476 23/07/15,01:02:23,14,07,1, 11.9,1,1, 20.405, 10370.899, 431.269, 52798.474 23/07/15,01:02:23,15,07,1, 11.9,1,1, 20.405, 10370.892, 431.282, 52798.432 23/07/15,01:02:23,16,07,1, 11.9,1,1, 20.405, 10370.887, 431.272, 52798.444 23/07/15,01:02:23,17,07,1, 11.9,1,1, 20.405, 10370.891, 431.271, 52798.426 23/07/15,01:02:23,18,07,1, 11.9,1,1, 20.405, 10370.861, 431.259, 52798.422 23/07/15,01:02:23,19,07,1, 11.9,1,1, 20.405, 10370.877, 431.261, 52798.414 23/07/15,01:02:24,00,07,1, 11.9,1,1, 20.405, 10370.873, 431.261, 52798.414 23/07/15,01:02:24,01,07,1, 11.9,1,1, 20.405, 10370.830, 431.272, 52798.436 23/07/15,01:02:24,02,07,1, 11.9,1,1, 20.405, 10370.831, 431.275, 52798.431 23/07/15,01:02:24,03,07,1, 11.9,1,1, 20.405, 10370.825, 431.276, 52798.376 23/07/15,01:02:24,04,07,1, 11.9,1,1, 20.405, 10370.829, 431.294, 52798.429 23/07/15,01:02:24,05,07,1, 11.9,1,1, 20.405, 10370.797, 431.323, 52798.388 23/07/15,01:02:24,06,07,1, 11.9,1,1, 20.405, 10370.779, 431.291, 52798.397 23/07/15,01:02:24,07,07,1, 11.9,1,1, 20.405, 10370.767, 431.308, 52798.386 23/07/15,01:02:24,08,07,1, 11.9,1,1, 20.405, 10370.800, 431.294, 52798.404 23/07/15,01:02:24,09,07,1, 11.9,1,1, 20.405, 10370.766, 431.299, 52798.345 23/07/15,01:02:24,10,07,1, 11.9,1,1, 20.405, 10370.762, 431.301, 52798.367 23/07/15,01:02:24,11,07,1, 11.9,1,1, 20.405, 10370.737, 431.309, 52798.310 23/07/15,01:02:24,12,07,1, 11.9,1,1, 20.405, 10370.740, 431.333, 52798.358 23/07/15,01:02:24,13,07,1, 11.9,1,1, 20.405, 10370.722, 431.319, 52798.328 23/07/15,01:02:24,14,07,1, 11.9,1,1, 20.405, 10370.732, 431.326, 52798.334 23/07/15,01:02:24,15,07,1, 11.9,1,1, 20.405, 10370.727, 431.308, 52798.343 23/07/15,01:02:24,16,07,1, 11.9,1,1, 20.405, 10370.702, 431.322, 52798.338 23/07/15,01:02:24,17,07,1, 11.9,1,1, 20.405, 10370.706, 431.312, 52798.309 23/07/15,01:02:24,18,07,1, 11.9,1,1, 20.405, 10370.659, 431.327, 52798.308 23/07/15,01:02:24,19,07,1, 11.9,1,1, 20.405, 10370.653, 431.316, 52798.295 23/07/15,01:02:25,00,07,1, 11.9,1,1, 20.403, 10370.648, 431.316, 52798.295 23/07/15,01:02:25,01,07,1, 11.9,1,1, 20.403, 10370.649, 431.334, 52798.309 23/07/15,01:02:25,02,07,1, 11.9,1,1, 20.403, 10370.659, 431.346, 52798.281 23/07/15,01:02:25,03,07,1, 11.9,1,1, 20.403, 10370.630, 431.352, 52798.303 23/07/15,01:02:25,04,07,1, 11.9,1,1, 20.403, 10370.640, 431.359, 52798.288 23/07/15,01:02:25,05,07,1, 11.9,1,1, 20.403, 10370.612, 431.364, 52798.275 23/07/15,01:02:25,06,07,1, 11.9,1,1, 20.403, 10370.621, 431.326, 52798.284 23/07/15,01:02:25,07,07,1, 11.9,1,1, 20.403, 10370.610, 431.349, 52798.308 23/07/15,01:02:25,08,07,1, 11.9,1,1, 20.403, 10370.594, 431.343, 52798.264 23/07/15,01:02:25,09,07,1, 11.9,1,1, 20.403, 10370.608, 431.361, 52798.230 23/07/15,01:02:25,10,07,1, 11.9,1,1, 20.403, 10370.559, 431.331, 52798.239 23/07/15,01:02:25,11,07,1, 11.9,1,1, 20.403, 10370.557, 431.347, 52798.271 23/07/15,01:02:25,12,07,1, 11.9,1,1, 20.403, 10370.541, 431.345, 52798.202 23/07/15,01:02:25,13,07,1, 11.9,1,1, 20.403, 10370.546, 431.356, 52798.205 23/07/15,01:02:25,14,07,1, 11.9,1,1, 20.403, 10370.541, 431.364, 52798.228 23/07/15,01:02:25,15,07,1, 11.9,1,1, 20.403, 10370.539, 431.357, 52798.215 23/07/15,01:02:25,16,07,1, 11.9,1,1, 20.403, 10370.515, 431.352, 52798.182 23/07/15,01:02:25,17,07,1, 11.9,1,1, 20.403, 10370.483, 431.348, 52798.206 23/07/15,01:02:25,18,07,1, 11.9,1,1, 20.403, 10370.504, 431.349, 52798.183 23/07/15,01:02:25,19,07,1, 11.9,1,1, 20.403, 10370.491, 431.345, 52798.173 23/07/15,01:02:26,00,07,1, 11.8,1,1, 20.403, 10370.489, 431.345, 52798.173 23/07/15,01:02:26,01,07,1, 11.8,1,1, 20.403, 10370.434, 431.349, 52798.183 23/07/15,01:02:26,02,07,1, 11.8,1,1, 20.403, 10370.474, 431.341, 52798.172 23/07/15,01:02:26,03,07,1, 11.8,1,1, 20.403, 10370.437, 431.345, 52798.163 23/07/15,01:02:26,04,07,1, 11.8,1,1, 20.403, 10370.416, 431.342, 52798.127 23/07/15,01:02:26,05,07,1, 11.8,1,1, 20.403, 10370.424, 431.341, 52798.133 23/07/15,01:02:26,06,07,1, 11.8,1,1, 20.403, 10370.401, 431.336, 52798.138 23/07/15,01:02:26,07,07,1, 11.8,1,1, 20.403, 10370.417, 431.353, 52798.145 23/07/15,01:02:26,08,07,1, 11.8,1,1, 20.403, 10370.395, 431.345, 52798.119 23/07/15,01:02:26,09,07,1, 11.8,1,1, 20.403, 10370.380, 431.337, 52798.132 23/07/15,01:02:26,10,07,1, 11.8,1,1, 20.403, 10370.357, 431.331, 52798.138 23/07/15,01:02:26,11,07,1, 11.8,1,1, 20.403, 10370.395, 431.354, 52798.118 23/07/15,01:02:26,12,07,1, 11.8,1,1, 20.403, 10370.363, 431.353, 52798.120 23/07/15,01:02:26,13,07,1, 11.8,1,1, 20.403, 10370.322, 431.378, 52798.064 23/07/15,01:02:26,14,07,1, 11.8,1,1, 20.403, 10370.331, 431.346, 52798.123 23/07/15,01:02:26,15,07,1, 11.8,1,1, 20.403, 10370.306, 431.354, 52798.093 23/07/15,01:02:26,16,07,1, 11.8,1,1, 20.403, 10370.288, 431.363, 52798.086 23/07/15,01:02:26,17,07,1, 11.8,1,1, 20.403, 10370.297, 431.375, 52798.069 23/07/15,01:02:26,18,07,1, 11.8,1,1, 20.403, 10370.286, 431.353, 52798.070 23/07/15,01:02:26,19,07,1, 11.8,1,1, 20.403, 10370.265, 431.360, 52798.067 23/07/15,01:02:27,00,07,1, 11.9,1,1, 20.405, 10370.264, 431.360, 52798.067 23/07/15,01:02:27,01,07,1, 11.9,1,1, 20.405, 10370.252, 431.358, 52798.049 23/07/15,01:02:27,02,07,1, 11.9,1,1, 20.405, 10370.234, 431.342, 52798.037 23/07/15,01:02:27,03,07,1, 11.9,1,1, 20.405, 10370.242, 431.367, 52798.026 23/07/15,01:02:27,04,07,1, 11.9,1,1, 20.405, 10370.216, 431.375, 52797.998 23/07/15,01:02:27,05,07,1, 11.9,1,1, 20.405, 10370.177, 431.342, 52798.016 23/07/15,01:02:27,06,07,1, 11.9,1,1, 20.405, 10370.190, 431.354, 52797.971 23/07/15,01:02:27,07,07,1, 11.9,1,1, 20.405, 10370.190, 431.354, 52797.983 23/07/15,01:02:27,08,07,1, 11.9,1,1, 20.405, 10370.159, 431.352, 52797.985 23/07/15,01:02:27,09,07,1, 11.9,1,1, 20.405, 10370.165, 431.363, 52797.995 23/07/15,01:02:27,10,07,1, 11.9,1,1, 20.405, 10370.158, 431.354, 52797.969 23/07/15,01:02:27,11,07,1, 11.9,1,1, 20.405, 10370.132, 431.356, 52797.978 23/07/15,01:02:27,12,07,1, 11.9,1,1, 20.405, 10370.138, 431.347, 52797.973 23/07/15,01:02:27,13,07,1, 11.9,1,1, 20.405, 10370.135, 431.355, 52797.948 23/07/15,01:02:27,14,07,1, 11.9,1,1, 20.405, 10370.129, 431.377, 52797.976 23/07/15,01:02:27,15,07,1, 11.9,1,1, 20.405, 10370.105, 431.356, 52797.973 23/07/15,01:02:27,16,07,1, 11.9,1,1, 20.405, 10370.085, 431.368, 52797.966 23/07/15,01:02:27,17,07,1, 11.9,1,1, 20.405, 10370.084, 431.364, 52797.986 23/07/15,01:02:27,18,07,1, 11.9,1,1, 20.405, 10370.074, 431.360, 52797.942 23/07/15,01:02:27,19,07,1, 11.9,1,1, 20.405, 10370.051, 431.364, 52797.900 23/07/15,01:02:28,00,07,1, 11.9,1,1, 20.406, 10370.047, 431.364, 52797.900 23/07/15,01:02:28,01,07,1, 11.9,1,1, 20.406, 10370.049, 431.358, 52797.874 23/07/15,01:02:28,02,07,1, 11.9,1,1, 20.406, 10370.044, 431.368, 52797.865 23/07/15,01:02:28,03,07,1, 11.9,1,1, 20.406, 10370.028, 431.358, 52797.877 23/07/15,01:02:28,04,07,1, 11.9,1,1, 20.406, 10370.025, 431.345, 52797.858 23/07/15,01:02:28,05,07,1, 11.9,1,1, 20.406, 10369.995, 431.338, 52797.840 23/07/15,01:02:28,06,07,1, 11.9,1,1, 20.406, 10370.008, 431.343, 52797.808 23/07/15,01:02:28,07,07,1, 11.9,1,1, 20.406, 10369.998, 431.342, 52797.845 23/07/15,01:02:28,08,07,1, 11.9,1,1, 20.406, 10369.985, 431.341, 52797.839 23/07/15,01:02:28,09,07,1, 11.9,1,1, 20.406, 10369.975, 431.341, 52797.802 23/07/15,01:02:28,10,07,1, 11.9,1,1, 20.406, 10369.950, 431.355, 52797.810 23/07/15,01:02:28,11,07,1, 11.9,1,1, 20.406, 10369.954, 431.335, 52797.785 23/07/15,01:02:28,12,07,1, 11.9,1,1, 20.406, 10369.940, 431.351, 52797.812 23/07/15,01:02:28,13,07,1, 11.9,1,1, 20.406, 10369.951, 431.337, 52797.775 23/07/15,01:02:28,14,07,1, 11.9,1,1, 20.406, 10369.948, 431.327, 52797.769 23/07/15,01:02:28,15,07,1, 11.9,1,1, 20.406, 10369.943, 431.341, 52797.789 23/07/15,01:02:28,16,07,1, 11.9,1,1, 20.406, 10369.921, 431.331, 52797.740 23/07/15,01:02:28,17,07,1, 11.9,1,1, 20.406, 10369.934, 431.334, 52797.764 23/07/15,01:02:28,18,07,1, 11.9,1,1, 20.406, 10369.926, 431.315, 52797.767 23/07/15,01:02:28,19,07,1, 11.9,1,1, 20.406, 10369.920, 431.314, 52797.766 23/07/15,01:02:29,00,07,1, 11.9,1,1, 20.406, 10369.914, 431.314, 52797.766 23/07/15,01:02:29,01,07,1, 11.9,1,1, 20.406, 10369.912, 431.337, 52797.738 23/07/15,01:02:29,02,07,1, 11.9,1,1, 20.406, 10369.894, 431.297, 52797.732 23/07/15,01:02:29,03,07,1, 11.9,1,1, 20.406, 10369.896, 431.333, 52797.706 23/07/15,01:02:29,04,07,1, 11.9,1,1, 20.406, 10369.895, 431.317, 52797.688 23/07/15,01:02:29,05,07,1, 11.9,1,1, 20.406, 10369.896, 431.322, 52797.683 23/07/15,01:02:29,06,07,1, 11.9,1,1, 20.406, 10369.857, 431.296, 52797.669 23/07/15,01:02:29,07,07,1, 11.9,1,1, 20.406, 10369.865, 431.282, 52797.647 23/07/15,01:02:29,08,07,1, 11.9,1,1, 20.406, 10369.873, 431.317, 52797.649 23/07/15,01:02:29,09,07,1, 11.9,1,1, 20.406, 10369.869, 431.306, 52797.627 23/07/15,01:02:29,10,07,1, 11.9,1,1, 20.406, 10369.866, 431.297, 52797.656 23/07/15,01:02:29,11,07,1, 11.9,1,1, 20.406, 10369.849, 431.309, 52797.636 23/07/15,01:02:29,12,07,1, 11.9,1,1, 20.406, 10369.842, 431.296, 52797.621 23/07/15,01:02:29,13,07,1, 11.9,1,1, 20.406, 10369.843, 431.305, 52797.566 23/07/15,01:02:29,14,07,1, 11.9,1,1, 20.406, 10369.838, 431.281, 52797.579 23/07/15,01:02:29,15,07,1, 11.9,1,1, 20.406, 10369.822, 431.304, 52797.563 23/07/15,01:02:29,16,07,1, 11.9,1,1, 20.406, 10369.832, 431.285, 52797.576 23/07/15,01:02:29,17,07,1, 11.9,1,1, 20.406, 10369.820, 431.278, 52797.547 23/07/15,01:02:29,18,07,1, 11.9,1,1, 20.406, 10369.814, 431.280, 52797.572 23/07/15,01:02:29,19,07,1, 11.9,1,1, 20.406, 10369.805, 431.289, 52797.522 23/07/15,01:02:30,00,07,1, 11.9,1,1, 20.404, 10369.797, 431.289, 52797.522 23/07/15,01:02:30,01,07,1, 11.9,1,1, 20.404, 10369.796, 431.270, 52797.543 23/07/15,01:02:30,02,07,1, 11.9,1,1, 20.404, 10369.810, 431.288, 52797.537 23/07/15,01:02:30,03,07,1, 11.9,1,1, 20.404, 10369.809, 431.292, 52797.500 23/07/15,01:02:30,04,07,1, 11.9,1,1, 20.404, 10369.777, 431.284, 52797.549 23/07/15,01:02:30,05,07,1, 11.9,1,1, 20.404, 10369.804, 431.295, 52797.520 23/07/15,01:02:30,06,07,1, 11.9,1,1, 20.404, 10369.801, 431.294, 52797.540 23/07/15,01:02:30,07,07,1, 11.9,1,1, 20.404, 10369.821, 431.314, 52797.508 23/07/15,01:02:30,08,07,1, 11.9,1,1, 20.404, 10369.778, 431.311, 52797.503 23/07/15,01:02:30,09,07,1, 11.9,1,1, 20.404, 10369.800, 431.319, 52797.509 23/07/15,01:02:30,10,07,1, 11.9,1,1, 20.404, 10369.787, 431.330, 52797.505 23/07/15,01:02:30,11,07,1, 11.9,1,1, 20.404, 10369.768, 431.335, 52797.481 23/07/15,01:02:30,12,07,1, 11.9,1,1, 20.404, 10369.793, 431.329, 52797.473 23/07/15,01:02:30,13,07,1, 11.9,1,1, 20.404, 10369.779, 431.321, 52797.484 23/07/15,01:02:30,14,07,1, 11.9,1,1, 20.404, 10369.769, 431.349, 52797.469 23/07/15,01:02:30,15,07,1, 11.9,1,1, 20.404, 10369.763, 431.353, 52797.446 23/07/15,01:02:30,16,07,1, 11.9,1,1, 20.404, 10369.771, 431.352, 52797.421 23/07/15,01:02:30,17,07,1, 11.9,1,1, 20.404, 10369.786, 431.368, 52797.463 23/07/15,01:02:30,18,07,1, 11.9,1,1, 20.404, 10369.752, 431.374, 52797.416 23/07/15,01:02:30,19,07,1, 11.9,1,1, 20.404, 10369.771, 431.362, 52797.450 23/07/15,01:02:31,00,07,1, 11.8,1,1, 20.402, 10369.763, 431.362, 52797.450 23/07/15,01:02:31,01,07,1, 11.8,1,1, 20.402, 10369.742, 431.397, 52797.450 23/07/15,01:02:31,02,07,1, 11.8,1,1, 20.402, 10369.753, 431.377, 52797.431 23/07/15,01:02:31,03,07,1, 11.8,1,1, 20.402, 10369.771, 431.422, 52797.442 23/07/15,01:02:31,04,07,1, 11.8,1,1, 20.402, 10369.729, 431.424, 52797.402 23/07/15,01:02:31,05,07,1, 11.8,1,1, 20.402, 10369.733, 431.431, 52797.429 23/07/15,01:02:31,06,07,1, 11.8,1,1, 20.402, 10369.781, 431.453, 52797.410 23/07/15,01:02:31,07,07,1, 11.8,1,1, 20.402, 10369.762, 431.494, 52797.422 23/07/15,01:02:31,08,07,1, 11.8,1,1, 20.402, 10369.761, 431.475, 52797.397 23/07/15,01:02:31,09,07,1, 11.8,1,1, 20.402, 10369.757, 431.496, 52797.399 23/07/15,01:02:31,10,07,1, 11.8,1,1, 20.402, 10369.715, 431.507, 52797.381 23/07/15,01:02:31,11,07,1, 11.8,1,1, 20.402, 10369.738, 431.502, 52797.379 23/07/15,01:02:31,12,07,1, 11.8,1,1, 20.402, 10369.780, 431.528, 52797.390 23/07/15,01:02:31,13,07,1, 11.8,1,1, 20.402, 10369.751, 431.559, 52797.402 23/07/15,01:02:31,14,07,1, 11.8,1,1, 20.402, 10369.757, 431.578, 52797.349 23/07/15,01:02:31,15,07,1, 11.8,1,1, 20.402, 10369.742, 431.589, 52797.366 23/07/15,01:02:31,16,07,1, 11.8,1,1, 20.402, 10369.750, 431.599, 52797.364 23/07/15,01:02:31,17,07,1, 11.8,1,1, 20.402, 10369.725, 431.563, 52797.300 23/07/15,01:02:31,18,07,1, 11.8,1,1, 20.402, 10369.756, 431.585, 52797.310 23/07/15,01:02:31,19,07,1, 11.8,1,1, 20.402, 10369.746, 431.605, 52797.309 23/07/15,01:02:32,00,07,1, 11.8,1,1, 20.404, 10369.738, 431.605, 52797.309 23/07/15,01:02:32,01,07,1, 11.8,1,1, 20.404, 10369.766, 431.653, 52797.303 23/07/15,01:02:32,02,07,1, 11.8,1,1, 20.404, 10369.766, 431.646, 52797.318 23/07/15,01:02:32,03,07,1, 11.8,1,1, 20.404, 10369.770, 431.666, 52797.288 23/07/15,01:02:32,04,07,1, 11.8,1,1, 20.404, 10369.771, 431.685, 52797.282 23/07/15,01:02:32,05,07,1, 11.8,1,1, 20.404, 10369.771, 431.702, 52797.275 23/07/15,01:02:32,06,07,1, 11.8,1,1, 20.404, 10369.769, 431.718, 52797.255 23/07/15,01:02:32,07,07,1, 11.8,1,1, 20.404, 10369.752, 431.738, 52797.271 23/07/15,01:02:32,08,07,1, 11.8,1,1, 20.404, 10369.772, 431.743, 52797.271 23/07/15,01:02:32,09,07,1, 11.8,1,1, 20.404, 10369.772, 431.776, 52797.282 23/07/15,01:02:32,10,07,1, 11.8,1,1, 20.404, 10369.769, 431.768, 52797.265 23/07/15,01:02:32,11,07,1, 11.8,1,1, 20.404, 10369.766, 431.801, 52797.239 23/07/15,01:02:32,12,07,1, 11.8,1,1, 20.404, 10369.763, 431.800, 52797.267 23/07/15,01:02:32,13,07,1, 11.8,1,1, 20.404, 10369.773, 431.790, 52797.222 23/07/15,01:02:32,14,07,1, 11.8,1,1, 20.404, 10369.767, 431.817, 52797.193 23/07/15,01:02:32,15,07,1, 11.8,1,1, 20.404, 10369.769, 431.832, 52797.264 23/07/15,01:02:32,16,07,1, 11.8,1,1, 20.404, 10369.769, 431.834, 52797.237 23/07/15,01:02:32,17,07,1, 11.8,1,1, 20.404, 10369.781, 431.870, 52797.222 23/07/15,01:02:32,18,07,1, 11.8,1,1, 20.404, 10369.798, 431.885, 52797.200 23/07/15,01:02:32,19,07,1, 11.8,1,1, 20.404, 10369.793, 431.897, 52797.211 23/07/15,01:02:33,00,07,1, 11.8,1,1, 20.406, 10369.788, 431.897, 52797.211 23/07/15,01:02:33,01,07,1, 11.8,1,1, 20.406, 10369.802, 431.947, 52797.205 23/07/15,01:02:33,02,07,1, 11.8,1,1, 20.406, 10369.792, 431.915, 52797.193 23/07/15,01:02:33,03,07,1, 11.8,1,1, 20.406, 10369.810, 431.944, 52797.176 23/07/15,01:02:33,04,07,1, 11.8,1,1, 20.406, 10369.805, 431.936, 52797.203 23/07/15,01:02:33,05,07,1, 11.8,1,1, 20.406, 10369.815, 431.960, 52797.182 23/07/15,01:02:33,06,07,1, 11.8,1,1, 20.406, 10369.809, 431.957, 52797.135 23/07/15,01:02:33,07,07,1, 11.8,1,1, 20.406, 10369.802, 431.988, 52797.146 23/07/15,01:02:33,08,07,1, 11.8,1,1, 20.406, 10369.818, 432.009, 52797.124 23/07/15,01:02:33,09,07,1, 11.8,1,1, 20.406, 10369.832, 432.022, 52797.157 23/07/15,01:02:33,10,07,1, 11.8,1,1, 20.406, 10369.831, 432.010, 52797.102 23/07/15,01:02:33,11,07,1, 11.8,1,1, 20.406, 10369.819, 432.006, 52797.137 23/07/15,01:02:33,12,07,1, 11.8,1,1, 20.406, 10369.827, 432.036, 52797.156 23/07/15,01:02:33,13,07,1, 11.8,1,1, 20.406, 10369.840, 432.047, 52797.132 23/07/15,01:02:33,14,07,1, 11.8,1,1, 20.406, 10369.818, 432.069, 52797.134 23/07/15,01:02:33,15,07,1, 11.8,1,1, 20.406, 10369.828, 432.048, 52797.128 23/07/15,01:02:33,16,07,1, 11.8,1,1, 20.406, 10369.826, 432.109, 52797.115 23/07/15,01:02:33,17,07,1, 11.8,1,1, 20.406, 10369.802, 432.091, 52797.068 23/07/15,01:02:33,18,07,1, 11.8,1,1, 20.406, 10369.807, 432.119, 52797.104 23/07/15,01:02:33,19,07,1, 11.8,1,1, 20.406, 10369.818, 432.116, 52797.086 23/07/15,01:02:34,00,08,1, 11.9,1,1, 20.405, 10369.813, 432.116, 52797.086 23/07/15,01:02:34,01,08,1, 11.9,1,1, 20.405, 10369.808, 432.140, 52797.087 23/07/15,01:02:34,02,08,1, 11.9,1,1, 20.405, 10369.816, 432.154, 52797.073 23/07/15,01:02:34,03,08,1, 11.9,1,1, 20.405, 10369.807, 432.158, 52797.094 23/07/15,01:02:34,04,08,1, 11.9,1,1, 20.405, 10369.816, 432.163, 52797.058 23/07/15,01:02:34,05,08,1, 11.9,1,1, 20.405, 10369.832, 432.168, 52797.100 23/07/15,01:02:34,06,08,1, 11.9,1,1, 20.405, 10369.814, 432.205, 52797.061 23/07/15,01:02:34,07,08,1, 11.9,1,1, 20.405, 10369.811, 432.197, 52797.047 23/07/15,01:02:34,08,08,1, 11.9,1,1, 20.405, 10369.813, 432.232, 52797.068 23/07/15,01:02:34,09,08,1, 11.9,1,1, 20.405, 10369.824, 432.222, 52797.018 23/07/15,01:02:34,10,08,1, 11.9,1,1, 20.405, 10369.826, 432.223, 52797.053 23/07/15,01:02:34,11,08,1, 11.9,1,1, 20.405, 10369.801, 432.221, 52797.055 23/07/15,01:02:34,12,08,1, 11.9,1,1, 20.405, 10369.803, 432.242, 52797.025 23/07/15,01:02:34,13,08,1, 11.9,1,1, 20.405, 10369.803, 432.250, 52797.041 23/07/15,01:02:34,14,08,1, 11.9,1,1, 20.405, 10369.791, 432.250, 52797.053 23/07/15,01:02:34,15,08,1, 11.9,1,1, 20.405, 10369.802, 432.275, 52797.020 23/07/15,01:02:34,16,08,1, 11.9,1,1, 20.405, 10369.815, 432.279, 52797.020 23/07/15,01:02:34,17,08,1, 11.9,1,1, 20.405, 10369.800, 432.276, 52797.021 23/07/15,01:02:34,18,08,1, 11.9,1,1, 20.405, 10369.795, 432.291, 52797.036 23/07/15,01:02:34,19,08,1, 11.9,1,1, 20.405, 10369.800, 432.301, 52796.997 23/07/15,01:02:35,00,08,1, 11.8,1,1, 20.408, 10369.797, 432.301, 52796.997 23/07/15,01:02:35,01,08,1, 11.8,1,1, 20.408, 10369.804, 432.328, 52797.011 23/07/15,01:02:35,02,08,1, 11.8,1,1, 20.408, 10369.804, 432.330, 52797.017 23/07/15,01:02:35,03,08,1, 11.8,1,1, 20.408, 10369.785, 432.326, 52797.008 23/07/15,01:02:35,04,08,1, 11.8,1,1, 20.408, 10369.797, 432.345, 52796.992 23/07/15,01:02:35,05,08,1, 11.8,1,1, 20.408, 10369.799, 432.350, 52796.947 23/07/15,01:02:35,06,08,1, 11.8,1,1, 20.408, 10369.791, 432.352, 52796.979 23/07/15,01:02:35,07,08,1, 11.8,1,1, 20.408, 10369.802, 432.338, 52796.965 23/07/15,01:02:35,08,08,1, 11.8,1,1, 20.408, 10369.795, 432.364, 52796.980 23/07/15,01:02:35,09,08,1, 11.8,1,1, 20.408, 10369.807, 432.349, 52796.947 23/07/15,01:02:35,10,08,1, 11.8,1,1, 20.408, 10369.795, 432.362, 52796.974 23/07/15,01:02:35,11,08,1, 11.8,1,1, 20.408, 10369.771, 432.404, 52796.927 23/07/15,01:02:35,12,08,1, 11.8,1,1, 20.408, 10369.798, 432.432, 52796.915 23/07/15,01:02:35,13,08,1, 11.8,1,1, 20.408, 10369.789, 432.423, 52796.906 23/07/15,01:02:35,14,08,1, 11.8,1,1, 20.408, 10369.777, 432.447, 52796.935 23/07/15,01:02:35,15,08,1, 11.8,1,1, 20.408, 10369.776, 432.468, 52796.913 23/07/15,01:02:35,16,08,1, 11.8,1,1, 20.408, 10369.777, 432.439, 52796.936 23/07/15,01:02:35,17,08,1, 11.8,1,1, 20.408, 10369.762, 432.446, 52796.942 23/07/15,01:02:35,18,08,1, 11.8,1,1, 20.408, 10369.748, 432.487, 52796.948 23/07/15,01:02:35,19,08,1, 11.8,1,1, 20.408, 10369.763, 432.527, 52796.937 23/07/15,01:02:36,00,08,1, 12.0,1,1, 20.405, 10369.755, 432.527, 52796.937 23/07/15,01:02:36,01,08,1, 12.0,1,1, 20.405, 10369.771, 432.528, 52796.949 23/07/15,01:02:36,02,08,1, 12.0,1,1, 20.405, 10369.775, 432.549, 52796.937 23/07/15,01:02:36,03,08,1, 12.0,1,1, 20.405, 10369.768, 432.539, 52796.928 23/07/15,01:02:36,04,08,1, 12.0,1,1, 20.405, 10369.766, 432.574, 52796.947 23/07/15,01:02:36,05,08,1, 12.0,1,1, 20.405, 10369.767, 432.581, 52796.927 23/07/15,01:02:36,06,08,1, 12.0,1,1, 20.405, 10369.752, 432.595, 52796.911 23/07/15,01:02:36,07,08,1, 12.0,1,1, 20.405, 10369.780, 432.590, 52796.908 23/07/15,01:02:36,08,08,1, 12.0,1,1, 20.405, 10369.784, 432.621, 52796.913 23/07/15,01:02:36,09,08,1, 12.0,1,1, 20.405, 10369.779, 432.638, 52796.914 23/07/15,01:02:36,10,08,1, 12.0,1,1, 20.405, 10369.779, 432.638, 52796.900 23/07/15,01:02:36,11,08,1, 12.0,1,1, 20.405, 10369.753, 432.678, 52796.907 23/07/15,01:02:36,12,08,1, 12.0,1,1, 20.405, 10369.766, 432.682, 52796.920 23/07/15,01:02:36,13,08,1, 12.0,1,1, 20.405, 10369.754, 432.706, 52796.904 23/07/15,01:02:36,14,08,1, 12.0,1,1, 20.405, 10369.756, 432.717, 52796.900 23/07/15,01:02:36,15,08,1, 12.0,1,1, 20.405, 10369.761, 432.739, 52796.923 23/07/15,01:02:36,16,08,1, 12.0,1,1, 20.405, 10369.764, 432.723, 52796.909 23/07/15,01:02:36,17,08,1, 12.0,1,1, 20.405, 10369.765, 432.778, 52796.921 23/07/15,01:02:36,18,08,1, 12.0,1,1, 20.405, 10369.753, 432.774, 52796.986 23/07/15,01:02:36,19,08,1, 12.0,1,1, 20.405, 10369.756, 432.803, 52796.909 23/07/15,01:02:37,00,08,1, 11.9,1,1, 20.405, 10369.755, 432.803, 52796.909 23/07/15,01:02:37,01,08,1, 11.9,1,1, 20.405, 10369.732, 432.810, 52796.941 23/07/15,01:02:37,02,08,1, 11.9,1,1, 20.405, 10369.741, 432.815, 52796.943 23/07/15,01:02:37,03,08,1, 11.9,1,1, 20.405, 10369.729, 432.842, 52796.923 23/07/15,01:02:37,04,08,1, 11.9,1,1, 20.405, 10369.742, 432.842, 52796.951 23/07/15,01:02:37,05,08,1, 11.9,1,1, 20.405, 10369.740, 432.886, 52796.962 23/07/15,01:02:37,06,08,1, 11.9,1,1, 20.405, 10369.737, 432.880, 52796.942 23/07/15,01:02:37,07,08,1, 11.9,1,1, 20.405, 10369.715, 432.889, 52796.951 23/07/15,01:02:37,08,08,1, 11.9,1,1, 20.405, 10369.735, 432.909, 52796.957 23/07/15,01:02:37,09,08,1, 11.9,1,1, 20.405, 10369.735, 432.919, 52796.952 23/07/15,01:02:37,10,08,1, 11.9,1,1, 20.405, 10369.715, 432.924, 52796.930 23/07/15,01:02:37,11,08,1, 11.9,1,1, 20.405, 10369.725, 432.956, 52796.977 23/07/15,01:02:37,12,08,1, 11.9,1,1, 20.405, 10369.736, 432.947, 52796.926 23/07/15,01:02:37,13,08,1, 11.9,1,1, 20.405, 10369.740, 432.976, 52796.980 23/07/15,01:02:37,14,08,1, 11.9,1,1, 20.405, 10369.722, 432.969, 52796.970 23/07/15,01:02:37,15,08,1, 11.9,1,1, 20.405, 10369.706, 433.005, 52796.937 23/07/15,01:02:37,16,08,1, 11.9,1,1, 20.405, 10369.708, 433.008, 52796.955 23/07/15,01:02:37,17,08,1, 11.9,1,1, 20.405, 10369.722, 433.034, 52796.929 23/07/15,01:02:37,18,08,1, 11.9,1,1, 20.405, 10369.735, 433.036, 52796.909 23/07/15,01:02:37,19,08,1, 11.9,1,1, 20.405, 10369.704, 433.021, 52796.980 23/07/15,01:02:38,00,08,1, 11.8,1,1, 20.405, 10369.697, 433.021, 52796.980 23/07/15,01:02:38,01,08,1, 11.8,1,1, 20.405, 10369.724, 433.056, 52796.954 23/07/15,01:02:38,02,08,1, 11.8,1,1, 20.405, 10369.689, 433.090, 52796.898 23/07/15,01:02:38,03,08,1, 11.8,1,1, 20.405, 10369.682, 433.078, 52796.894 23/07/15,01:02:38,04,08,1, 11.8,1,1, 20.405, 10369.695, 433.097, 52796.907 23/07/15,01:02:38,05,08,1, 11.8,1,1, 20.405, 10369.677, 433.112, 52796.910 23/07/15,01:02:38,06,08,1, 11.8,1,1, 20.405, 10369.670, 433.129, 52796.959 23/07/15,01:02:38,07,08,1, 11.8,1,1, 20.405, 10369.681, 433.154, 52796.903 23/07/15,01:02:38,08,08,1, 11.8,1,1, 20.405, 10369.655, 433.181, 52796.941 23/07/15,01:02:38,09,08,1, 11.8,1,1, 20.405, 10369.635, 433.179, 52796.952 23/07/15,01:02:38,10,08,1, 11.8,1,1, 20.405, 10369.657, 433.185, 52796.927 23/07/15,01:02:38,11,08,1, 11.8,1,1, 20.405, 10369.670, 433.173, 52796.957 23/07/15,01:02:38,12,08,1, 11.8,1,1, 20.405, 10369.638, 433.198, 52796.964 23/07/15,01:02:38,13,08,1, 11.8,1,1, 20.405, 10369.654, 433.211, 52796.955 23/07/15,01:02:38,14,08,1, 11.8,1,1, 20.405, 10369.659, 433.224, 52796.963 23/07/15,01:02:38,15,08,1, 11.8,1,1, 20.405, 10369.631, 433.232, 52796.932 23/07/15,01:02:38,16,08,1, 11.8,1,1, 20.405, 10369.596, 433.223, 52796.908 23/07/15,01:02:38,17,08,1, 11.8,1,1, 20.405, 10369.599, 433.239, 52796.942 23/07/15,01:02:38,18,08,1, 11.8,1,1, 20.405, 10369.609, 433.239, 52796.928 23/07/15,01:02:38,19,08,1, 11.8,1,1, 20.405, 10369.585, 433.270, 52796.938 23/07/15,01:02:39,00,08,1, 11.9,1,1, 20.407, 10369.580, 433.270, 52796.938 23/07/15,01:02:39,01,08,1, 11.9,1,1, 20.407, 10369.601, 433.243, 52796.918 23/07/15,01:02:39,02,08,1, 11.9,1,1, 20.407, 10369.614, 433.275, 52796.935 23/07/15,01:02:39,03,08,1, 11.9,1,1, 20.407, 10369.578, 433.289, 52796.923 23/07/15,01:02:39,04,08,1, 11.9,1,1, 20.407, 10369.572, 433.313, 52796.946 23/07/15,01:02:39,05,08,1, 11.9,1,1, 20.407, 10369.568, 433.311, 52796.942 23/07/15,01:02:39,06,08,1, 11.9,1,1, 20.407, 10369.567, 433.310, 52796.942 23/07/15,01:02:39,07,08,1, 11.9,1,1, 20.407, 10369.574, 433.327, 52796.919 23/07/15,01:02:39,08,08,1, 11.9,1,1, 20.407, 10369.544, 433.338, 52796.913 23/07/15,01:02:39,09,08,1, 11.9,1,1, 20.407, 10369.569, 433.340, 52796.955 23/07/15,01:02:39,10,08,1, 11.9,1,1, 20.407, 10369.549, 433.352, 52796.972 23/07/15,01:02:39,11,08,1, 11.9,1,1, 20.407, 10369.520, 433.359, 52796.947 23/07/15,01:02:39,12,08,1, 11.9,1,1, 20.407, 10369.553, 433.371, 52796.911 23/07/15,01:02:39,13,08,1, 11.9,1,1, 20.407, 10369.536, 433.378, 52796.923 23/07/15,01:02:39,14,08,1, 11.9,1,1, 20.407, 10369.529, 433.378, 52796.937 23/07/15,01:02:39,15,08,1, 11.9,1,1, 20.407, 10369.515, 433.396, 52796.947 23/07/15,01:02:39,16,08,1, 11.9,1,1, 20.407, 10369.515, 433.394, 52796.947 23/07/15,01:02:39,17,08,1, 11.9,1,1, 20.407, 10369.521, 433.422, 52797.098 23/07/15,01:02:39,18,08,1, 11.9,1,1, 20.407, 10369.506, 433.381, 52796.853 23/07/15,01:02:39,19,08,1, 11.9,1,1, 20.407, 10369.517, 433.399, 52796.920 23/07/15,01:02:40,00,08,1, 11.9,1,1, 20.406, 10369.513, 433.399, 52796.920 23/07/15,01:02:40,01,08,1, 11.9,1,1, 20.406, 10369.523, 433.400, 52796.870 23/07/15,01:02:40,02,08,1, 11.9,1,1, 20.406, 10369.494, 433.411, 52796.917 23/07/15,01:02:40,03,08,1, 11.9,1,1, 20.406, 10369.495, 433.431, 52796.916 23/07/15,01:02:40,04,08,1, 11.9,1,1, 20.406, 10369.495, 433.427, 52796.905 23/07/15,01:02:40,05,08,1, 11.9,1,1, 20.406, 10369.479, 433.412, 52796.919 23/07/15,01:02:40,06,08,1, 11.9,1,1, 20.406, 10369.487, 433.449, 52796.914 23/07/15,01:02:40,07,08,1, 11.9,1,1, 20.406, 10369.486, 433.425, 52796.928 23/07/15,01:02:40,08,08,1, 11.9,1,1, 20.406, 10369.485, 433.436, 52796.919 23/07/15,01:02:40,09,08,1, 11.9,1,1, 20.406, 10369.463, 433.464, 52796.890 23/07/15,01:02:40,10,08,1, 11.9,1,1, 20.406, 10369.451, 433.457, 52796.889 23/07/15,01:02:40,11,08,1, 11.9,1,1, 20.406, 10369.482, 433.476, 52796.916 23/07/15,01:02:40,12,08,1, 11.9,1,1, 20.406, 10369.466, 433.477, 52796.920 23/07/15,01:02:40,13,08,1, 11.9,1,1, 20.406, 10369.464, 433.482, 52796.872 23/07/15,01:02:40,14,08,1, 11.9,1,1, 20.406, 10369.452, 433.484, 52796.923 23/07/15,01:02:40,15,08,1, 11.9,1,1, 20.406, 10369.464, 433.513, 52796.913 23/07/15,01:02:40,16,08,1, 11.9,1,1, 20.406, 10369.434, 433.493, 52796.896 23/07/15,01:02:40,17,08,1, 11.9,1,1, 20.406, 10369.444, 433.528, 52796.897 23/07/15,01:02:40,18,08,1, 11.9,1,1, 20.406, 10369.462, 433.526, 52796.889 23/07/15,01:02:40,19,08,1, 11.9,1,1, 20.406, 10369.423, 433.507, 52796.890 23/07/15,01:02:41,00,08,1, 11.9,1,1, 20.405, 10369.421, 433.507, 52796.890 23/07/15,01:02:41,01,08,1, 11.9,1,1, 20.405, 10369.435, 433.528, 52796.893 23/07/15,01:02:41,02,08,1, 11.9,1,1, 20.405, 10369.418, 433.517, 52796.875 23/07/15,01:02:41,03,08,1, 11.9,1,1, 20.405, 10369.394, 433.547, 52796.886 23/07/15,01:02:41,04,08,1, 11.9,1,1, 20.405, 10369.404, 433.551, 52796.906 23/07/15,01:02:41,05,08,1, 11.9,1,1, 20.405, 10369.416, 433.559, 52796.832 23/07/15,01:02:41,06,08,1, 11.9,1,1, 20.405, 10369.422, 433.549, 52796.918 23/07/15,01:02:41,07,08,1, 11.9,1,1, 20.405, 10369.407, 433.562, 52796.909 23/07/15,01:02:41,08,08,1, 11.9,1,1, 20.405, 10369.381, 433.560, 52796.895 23/07/15,01:02:41,09,08,1, 11.9,1,1, 20.405, 10369.419, 433.558, 52796.911 23/07/15,01:02:41,10,08,1, 11.9,1,1, 20.405, 10369.419, 433.540, 52796.911 23/07/15,01:02:41,11,08,1, 11.9,1,1, 20.405, 10369.393, 433.564, 52796.882 23/07/15,01:02:41,12,08,1, 11.9,1,1, 20.405, 10369.408, 433.582, 52796.909 23/07/15,01:02:41,13,08,1, 11.9,1,1, 20.405, 10369.394, 433.561, 52796.889 23/07/15,01:02:41,14,08,1, 11.9,1,1, 20.405, 10369.386, 433.577, 52796.926 23/07/15,01:02:41,15,08,1, 11.9,1,1, 20.405, 10369.398, 433.583, 52796.910 23/07/15,01:02:41,16,08,1, 11.9,1,1, 20.405, 10369.388, 433.587, 52796.870 23/07/15,01:02:41,17,08,1, 11.9,1,1, 20.405, 10369.361, 433.617, 52796.879 23/07/15,01:02:41,18,08,1, 11.9,1,1, 20.405, 10369.374, 433.600, 52796.865 23/07/15,01:02:41,19,08,1, 11.9,1,1, 20.405, 10369.376, 433.578, 52796.855 23/07/15,01:02:42,00,08,1, 11.9,1,1, 20.407, 10369.371, 433.578, 52796.855 23/07/15,01:02:42,01,08,1, 11.9,1,1, 20.407, 10369.371, 433.607, 52796.880 23/07/15,01:02:42,02,08,1, 11.9,1,1, 20.407, 10369.370, 433.590, 52796.849 23/07/15,01:02:42,03,08,1, 11.9,1,1, 20.407, 10369.343, 433.587, 52796.814 23/07/15,01:02:42,04,08,1, 11.9,1,1, 20.407, 10369.335, 433.586, 52796.852 23/07/15,01:02:42,05,08,1, 11.9,1,1, 20.407, 10369.336, 433.572, 52796.856 23/07/15,01:02:42,06,08,1, 11.9,1,1, 20.407, 10369.324, 433.582, 52796.913 23/07/15,01:02:42,07,08,1, 11.9,1,1, 20.407, 10369.341, 433.583, 52796.876 23/07/15,01:02:42,08,08,1, 11.9,1,1, 20.407, 10369.311, 433.605, 52796.896 23/07/15,01:02:42,09,08,1, 11.9,1,1, 20.407, 10369.316, 433.598, 52796.867 23/07/15,01:02:42,10,08,1, 11.9,1,1, 20.407, 10369.313, 433.583, 52796.910 23/07/15,01:02:42,11,08,1, 11.9,1,1, 20.407, 10369.284, 433.607, 52796.895 23/07/15,01:02:42,12,08,1, 11.9,1,1, 20.407, 10369.285, 433.588, 52796.843 23/07/15,01:02:42,13,08,1, 11.9,1,1, 20.407, 10369.300, 433.600, 52796.904 23/07/15,01:02:42,14,08,1, 11.9,1,1, 20.407, 10369.265, 433.636, 52796.846 23/07/15,01:02:42,15,08,1, 11.9,1,1, 20.407, 10369.276, 433.637, 52796.856 23/07/15,01:02:42,16,08,1, 11.9,1,1, 20.407, 10369.260, 433.637, 52796.873 23/07/15,01:02:42,17,08,1, 11.9,1,1, 20.407, 10369.264, 433.620, 52796.890 23/07/15,01:02:42,18,08,1, 11.9,1,1, 20.407, 10369.264, 433.626, 52796.868 23/07/15,01:02:42,19,08,1, 11.9,1,1, 20.407, 10369.260, 433.655, 52796.888 23/07/15,01:02:43,00,08,1, 11.9,1,1, 20.404, 10369.254, 433.655, 52796.888 23/07/15,01:02:43,01,08,1, 11.9,1,1, 20.404, 10369.214, 433.645, 52796.889 23/07/15,01:02:43,02,08,1, 11.9,1,1, 20.404, 10369.225, 433.660, 52796.859 23/07/15,01:02:43,03,08,1, 11.9,1,1, 20.404, 10369.200, 433.650, 52796.889 23/07/15,01:02:43,04,08,1, 11.9,1,1, 20.404, 10369.181, 433.664, 52796.850 23/07/15,01:02:43,05,08,1, 11.9,1,1, 20.404, 10369.180, 433.652, 52796.878 23/07/15,01:02:43,06,08,1, 11.9,1,1, 20.404, 10369.167, 433.672, 52796.882 23/07/15,01:02:43,07,08,1, 11.9,1,1, 20.404, 10369.174, 433.667, 52796.890 23/07/15,01:02:43,08,08,1, 11.9,1,1, 20.404, 10369.164, 433.646, 52796.849 23/07/15,01:02:43,09,08,1, 11.9,1,1, 20.404, 10369.143, 433.674, 52796.866 23/07/15,01:02:43,10,08,1, 11.9,1,1, 20.404, 10369.134, 433.672, 52796.863 23/07/15,01:02:43,11,08,1, 11.9,1,1, 20.404, 10369.137, 433.680, 52796.861 23/07/15,01:02:43,12,08,1, 11.9,1,1, 20.404, 10369.114, 433.699, 52796.869 23/07/15,01:02:43,13,08,1, 11.9,1,1, 20.404, 10369.133, 433.706, 52796.848 23/07/15,01:02:43,14,08,1, 11.9,1,1, 20.404, 10369.122, 433.721, 52796.860 23/07/15,01:02:43,15,08,1, 11.9,1,1, 20.404, 10369.108, 433.694, 52796.832 23/07/15,01:02:43,16,08,1, 11.9,1,1, 20.404, 10369.077, 433.684, 52796.871 23/07/15,01:02:43,17,08,1, 11.9,1,1, 20.404, 10369.060, 433.693, 52796.878 23/07/15,01:02:43,18,08,1, 11.9,1,1, 20.404, 10369.073, 433.687, 52796.870 23/07/15,01:02:43,19,08,1, 11.9,1,1, 20.404, 10369.071, 433.714, 52796.864 23/07/15,01:02:44,00,08,1, 11.8,1,1, 20.404, 10369.071, 433.714, 52796.864 23/07/15,01:02:44,01,08,1, 11.8,1,1, 20.404, 10369.055, 433.710, 52796.888 23/07/15,01:02:44,02,08,1, 11.8,1,1, 20.404, 10369.056, 433.707, 52796.886 23/07/15,01:02:44,03,08,1, 11.8,1,1, 20.404, 10369.024, 433.701, 52796.827 23/07/15,01:02:44,04,08,1, 11.8,1,1, 20.404, 10369.009, 433.712, 52796.886 23/07/15,01:02:44,05,08,1, 11.8,1,1, 20.404, 10369.031, 433.709, 52796.843 23/07/15,01:02:44,06,08,1, 11.8,1,1, 20.404, 10368.996, 433.710, 52796.838 23/07/15,01:02:44,07,08,1, 11.8,1,1, 20.404, 10368.988, 433.737, 52796.839 23/07/15,01:02:44,08,08,1, 11.8,1,1, 20.404, 10368.967, 433.718, 52796.806 23/07/15,01:02:44,09,08,1, 11.8,1,1, 20.404, 10368.971, 433.734, 52796.837 23/07/15,01:02:44,10,08,1, 11.8,1,1, 20.404, 10368.977, 433.724, 52796.855 23/07/15,01:02:44,11,08,1, 11.8,1,1, 20.404, 10368.969, 433.751, 52796.838 23/07/15,01:02:44,12,08,1, 11.8,1,1, 20.404, 10368.936, 433.745, 52796.853 23/07/15,01:02:44,13,08,1, 11.8,1,1, 20.404, 10368.925, 433.735, 52796.817 23/07/15,01:02:44,14,08,1, 11.8,1,1, 20.404, 10368.914, 433.738, 52796.840 23/07/15,01:02:44,15,08,1, 11.8,1,1, 20.404, 10368.910, 433.757, 52796.817 23/07/15,01:02:44,16,08,1, 11.8,1,1, 20.404, 10368.889, 433.733, 52796.801 23/07/15,01:02:44,17,08,1, 11.8,1,1, 20.404, 10368.902, 433.783, 52796.854 23/07/15,01:02:44,18,08,1, 11.8,1,1, 20.404, 10368.880, 433.746, 52796.798 23/07/15,01:02:44,19,08,1, 11.8,1,1, 20.404, 10368.890, 433.774, 52796.834 23/07/15,01:02:45,00,08,1, 11.9,1,1, 20.405, 10368.887, 433.774, 52796.834 23/07/15,01:02:45,01,08,1, 11.9,1,1, 20.405, 10368.853, 433.769, 52796.840 23/07/15,01:02:45,02,08,1, 11.9,1,1, 20.405, 10368.827, 433.809, 52796.853 23/07/15,01:02:45,03,08,1, 11.9,1,1, 20.405, 10368.819, 433.806, 52796.888 23/07/15,01:02:45,04,08,1, 11.9,1,1, 20.405, 10368.806, 433.797, 52796.857 23/07/15,01:02:45,05,08,1, 11.9,1,1, 20.405, 10368.802, 433.835, 52796.864 23/07/15,01:02:45,06,08,1, 11.9,1,1, 20.405, 10368.809, 433.829, 52796.889 23/07/15,01:02:45,07,08,1, 11.9,1,1, 20.405, 10368.794, 433.820, 52796.817 23/07/15,01:02:45,08,08,1, 11.9,1,1, 20.405, 10368.782, 433.838, 52796.844 23/07/15,01:02:45,09,08,1, 11.9,1,1, 20.405, 10368.791, 433.853, 52796.844 23/07/15,01:02:45,10,08,1, 11.9,1,1, 20.405, 10368.778, 433.884, 52796.879 23/07/15,01:02:45,11,08,1, 11.9,1,1, 20.405, 10368.753, 433.885, 52796.833 23/07/15,01:02:45,12,08,1, 11.9,1,1, 20.405, 10368.755, 433.890, 52796.824 23/07/15,01:02:45,13,08,1, 11.9,1,1, 20.405, 10368.750, 433.896, 52796.873 23/07/15,01:02:45,14,08,1, 11.9,1,1, 20.405, 10368.743, 433.898, 52796.890 23/07/15,01:02:45,15,08,1, 11.9,1,1, 20.405, 10368.757, 433.889, 52796.871 23/07/15,01:02:45,16,08,1, 11.9,1,1, 20.405, 10368.730, 433.924, 52796.876 23/07/15,01:02:45,17,08,1, 11.9,1,1, 20.405, 10368.702, 433.922, 52796.889 23/07/15,01:02:45,18,08,1, 11.9,1,1, 20.405, 10368.726, 433.927, 52796.890 23/07/15,01:02:45,19,08,1, 11.9,1,1, 20.405, 10368.720, 433.947, 52796.893 23/07/15,01:02:46,00,08,1, 11.9,1,1, 20.402, 10368.720, 433.947, 52796.893 23/07/15,01:02:46,01,08,1, 11.9,1,1, 20.402, 10368.700, 433.974, 52796.930 23/07/15,01:02:46,02,08,1, 11.9,1,1, 20.402, 10368.703, 433.974, 52796.937 23/07/15,01:02:46,03,08,1, 11.9,1,1, 20.402, 10368.673, 433.988, 52796.924 23/07/15,01:02:46,04,08,1, 11.9,1,1, 20.402, 10368.695, 434.005, 52796.921 23/07/15,01:02:46,05,08,1, 11.9,1,1, 20.402, 10368.655, 433.981, 52796.939 23/07/15,01:02:46,06,08,1, 11.9,1,1, 20.402, 10368.675, 434.022, 52796.942 23/07/15,01:02:46,07,08,1, 11.9,1,1, 20.402, 10368.658, 434.039, 52796.888 23/07/15,01:02:46,08,08,1, 11.9,1,1, 20.402, 10368.647, 434.045, 52796.921 23/07/15,01:02:46,09,08,1, 11.9,1,1, 20.402, 10368.651, 434.053, 52796.947 23/07/15,01:02:46,10,08,1, 11.9,1,1, 20.402, 10368.636, 434.061, 52796.919 23/07/15,01:02:46,11,08,1, 11.9,1,1, 20.402, 10368.661, 434.075, 52796.980 23/07/15,01:02:46,12,08,1, 11.9,1,1, 20.402, 10368.644, 434.095, 52796.919 23/07/15,01:02:46,13,08,1, 11.9,1,1, 20.402, 10368.622, 434.092, 52796.964 23/07/15,01:02:46,14,08,1, 11.9,1,1, 20.402, 10368.633, 434.097, 52796.926 23/07/15,01:02:46,15,08,1, 11.9,1,1, 20.402, 10368.616, 434.108, 52796.904 23/07/15,01:02:46,16,08,1, 11.9,1,1, 20.402, 10368.621, 434.147, 52796.919 23/07/15,01:02:46,17,08,1, 11.9,1,1, 20.402, 10368.608, 434.124, 52796.934 23/07/15,01:02:46,18,08,1, 11.9,1,1, 20.402, 10368.605, 434.139, 52796.911 23/07/15,01:02:46,19,08,1, 11.9,1,1, 20.402, 10368.602, 434.168, 52796.931 23/07/15,01:02:47,00,08,1, 11.9,1,1, 20.402, 10368.595, 434.168, 52796.931 23/07/15,01:02:47,01,08,1, 11.9,1,1, 20.402, 10368.588, 434.175, 52796.932 23/07/15,01:02:47,02,08,1, 11.9,1,1, 20.402, 10368.595, 434.177, 52796.902 23/07/15,01:02:47,03,08,1, 11.9,1,1, 20.402, 10368.557, 434.192, 52796.910 23/07/15,01:02:47,04,08,1, 11.9,1,1, 20.402, 10368.558, 434.207, 52796.935 23/07/15,01:02:47,05,08,1, 11.9,1,1, 20.402, 10368.555, 434.218, 52796.901 23/07/15,01:02:47,06,08,1, 11.9,1,1, 20.402, 10368.534, 434.231, 52796.941 23/07/15,01:02:47,07,08,1, 11.9,1,1, 20.402, 10368.561, 434.250, 52796.928 23/07/15,01:02:47,08,08,1, 11.9,1,1, 20.402, 10368.542, 434.249, 52796.899 23/07/15,01:02:47,09,08,1, 11.9,1,1, 20.402, 10368.563, 434.250, 52796.916 23/07/15,01:02:47,10,08,1, 11.9,1,1, 20.402, 10368.504, 434.289, 52796.938 23/07/15,01:02:47,11,08,1, 11.9,1,1, 20.402, 10368.522, 434.289, 52796.941 23/07/15,01:02:47,12,08,1, 11.9,1,1, 20.402, 10368.521, 434.298, 52796.928 23/07/15,01:02:47,13,08,1, 11.9,1,1, 20.402, 10368.481, 434.330, 52796.895 23/07/15,01:02:47,14,08,1, 11.9,1,1, 20.402, 10368.499, 434.341, 52796.905 23/07/15,01:02:47,15,08,1, 11.9,1,1, 20.402, 10368.507, 434.326, 52796.928 23/07/15,01:02:47,16,08,1, 11.9,1,1, 20.402, 10368.493, 434.362, 52796.914 23/07/15,01:02:47,17,08,1, 11.9,1,1, 20.402, 10368.488, 434.382, 52796.922 23/07/15,01:02:47,18,08,1, 11.9,1,1, 20.402, 10368.493, 434.378, 52796.926 23/07/15,01:02:47,19,08,1, 11.9,1,1, 20.402, 10368.484, 434.376, 52796.894 23/07/15,01:02:48,00,08,1, 11.9,1,1, 20.401, 10368.478, 434.376, 52796.894 23/07/15,01:02:48,01,08,1, 11.9,1,1, 20.401, 10368.483, 434.414, 52796.957 23/07/15,01:02:48,02,08,1, 11.9,1,1, 20.401, 10368.494, 434.422, 52796.918 23/07/15,01:02:48,03,08,1, 11.9,1,1, 20.401, 10368.452, 434.437, 52796.901 23/07/15,01:02:48,04,08,1, 11.9,1,1, 20.401, 10368.454, 434.447, 52796.951 23/07/15,01:02:48,05,08,1, 11.9,1,1, 20.401, 10368.475, 434.446, 52796.951 23/07/15,01:02:48,06,08,1, 11.9,1,1, 20.401, 10368.438, 434.454, 52796.949 23/07/15,01:02:48,07,08,1, 11.9,1,1, 20.401, 10368.442, 434.460, 52796.908 23/07/15,01:02:48,08,08,1, 11.9,1,1, 20.401, 10368.441, 434.493, 52796.931 23/07/15,01:02:48,09,08,1, 11.9,1,1, 20.401, 10368.425, 434.486, 52796.931 23/07/15,01:02:48,10,08,1, 11.9,1,1, 20.401, 10368.442, 434.494, 52796.953 23/07/15,01:02:48,11,08,1, 11.9,1,1, 20.401, 10368.400, 434.502, 52796.900 23/07/15,01:02:48,12,08,1, 11.9,1,1, 20.401, 10368.405, 434.526, 52796.945 23/07/15,01:02:48,13,08,1, 11.9,1,1, 20.401, 10368.428, 434.546, 52796.900 23/07/15,01:02:48,14,08,1, 11.9,1,1, 20.401, 10368.400, 434.559, 52796.924 23/07/15,01:02:48,15,08,1, 11.9,1,1, 20.401, 10368.392, 434.584, 52796.880 23/07/15,01:02:48,16,08,1, 11.9,1,1, 20.401, 10368.413, 434.576, 52796.901 23/07/15,01:02:48,17,08,1, 11.9,1,1, 20.401, 10368.405, 434.579, 52796.904 23/07/15,01:02:48,18,08,1, 11.9,1,1, 20.401, 10368.404, 434.583, 52796.866 23/07/15,01:02:48,19,08,1, 11.9,1,1, 20.401, 10368.379, 434.605, 52796.903 23/07/15,01:02:49,00,08,1, 11.9,1,1, 20.400, 10368.378, 434.605, 52796.903 23/07/15,01:02:49,01,08,1, 11.9,1,1, 20.400, 10368.373, 434.628, 52796.887 23/07/15,01:02:49,02,08,1, 11.9,1,1, 20.400, 10368.353, 434.611, 52796.904 23/07/15,01:02:49,03,08,1, 11.9,1,1, 20.400, 10368.368, 434.620, 52796.903 23/07/15,01:02:49,04,08,1, 11.9,1,1, 20.400, 10368.338, 434.636, 52796.865 23/07/15,01:02:49,05,08,1, 11.9,1,1, 20.400, 10368.363, 434.659, 52796.902 23/07/15,01:02:49,06,08,1, 11.9,1,1, 20.400, 10368.324, 434.652, 52796.891 23/07/15,01:02:49,07,08,1, 11.9,1,1, 20.400, 10368.343, 434.669, 52796.876 23/07/15,01:02:49,08,08,1, 11.9,1,1, 20.400, 10368.316, 434.690, 52796.880 23/07/15,01:02:49,09,08,1, 11.9,1,1, 20.400, 10368.337, 434.680, 52796.868 23/07/15,01:02:49,10,08,1, 11.9,1,1, 20.400, 10368.304, 434.693, 52796.886 23/07/15,01:02:49,11,08,1, 11.9,1,1, 20.400, 10368.298, 434.696, 52796.838 23/07/15,01:02:49,12,08,1, 11.9,1,1, 20.400, 10368.316, 434.706, 52796.846 23/07/15,01:02:49,13,08,1, 11.9,1,1, 20.400, 10368.294, 434.708, 52796.854 23/07/15,01:02:49,14,08,1, 11.9,1,1, 20.400, 10368.283, 434.708, 52796.811 23/07/15,01:02:49,15,08,1, 11.9,1,1, 20.400, 10368.282, 434.739, 52796.839 23/07/15,01:02:49,16,08,1, 11.9,1,1, 20.400, 10368.271, 434.743, 52796.852 23/07/15,01:02:49,17,08,1, 11.9,1,1, 20.400, 10368.262, 434.737, 52796.853 23/07/15,01:02:49,18,08,1, 11.9,1,1, 20.400, 10368.266, 434.761, 52796.897 23/07/15,01:02:49,19,08,1, 11.9,1,1, 20.400, 10368.251, 434.766, 52796.815 23/07/15,01:02:50,00,08,1, 11.9,1,1, 20.402, 10368.245, 434.766, 52796.815 23/07/15,01:02:50,01,08,1, 11.9,1,1, 20.402, 10368.243, 434.777, 52796.819 23/07/15,01:02:50,02,08,1, 11.9,1,1, 20.402, 10368.231, 434.792, 52796.836 23/07/15,01:02:50,03,08,1, 11.9,1,1, 20.402, 10368.234, 434.790, 52796.801 23/07/15,01:02:50,04,08,1, 11.9,1,1, 20.402, 10368.225, 434.794, 52796.797 23/07/15,01:02:50,05,08,1, 11.9,1,1, 20.402, 10368.230, 434.818, 52796.826 23/07/15,01:02:50,06,08,1, 11.9,1,1, 20.402, 10368.204, 434.827, 52796.779 23/07/15,01:02:50,07,08,1, 11.9,1,1, 20.402, 10368.216, 434.828, 52796.808 23/07/15,01:02:50,08,08,1, 11.9,1,1, 20.402, 10368.197, 434.819, 52796.806 23/07/15,01:02:50,09,08,1, 11.9,1,1, 20.402, 10368.177, 434.839, 52796.842 23/07/15,01:02:50,10,08,1, 11.9,1,1, 20.402, 10368.189, 434.858, 52796.799 23/07/15,01:02:50,11,08,1, 11.9,1,1, 20.402, 10368.161, 434.857, 52796.803 23/07/15,01:02:50,12,08,1, 11.9,1,1, 20.402, 10368.169, 434.867, 52796.825 23/07/15,01:02:50,13,08,1, 11.9,1,1, 20.402, 10368.172, 434.877, 52796.766 23/07/15,01:02:50,14,08,1, 11.9,1,1, 20.402, 10368.142, 434.895, 52796.792 23/07/15,01:02:50,15,08,1, 11.9,1,1, 20.402, 10368.152, 434.904, 52796.808 23/07/15,01:02:50,16,08,1, 11.9,1,1, 20.402, 10368.123, 434.903, 52796.787 23/07/15,01:02:50,17,08,1, 11.9,1,1, 20.402, 10368.117, 434.888, 52796.782 23/07/15,01:02:50,18,08,1, 11.9,1,1, 20.402, 10368.122, 434.929, 52796.805 23/07/15,01:02:50,19,08,1, 11.9,1,1, 20.402, 10368.119, 434.901, 52796.786 23/07/15,01:02:51,00,08,1, 11.9,1,1, 20.401, 10368.111, 434.901, 52796.786 23/07/15,01:02:51,01,08,1, 11.9,1,1, 20.401, 10368.100, 434.967, 52796.782 23/07/15,01:02:51,02,08,1, 11.9,1,1, 20.401, 10368.109, 434.965, 52796.783 23/07/15,01:02:51,03,08,1, 11.9,1,1, 20.401, 10368.082, 434.974, 52796.753 23/07/15,01:02:51,04,08,1, 11.9,1,1, 20.401, 10368.078, 434.977, 52796.757 23/07/15,01:02:51,05,08,1, 11.9,1,1, 20.401, 10368.054, 434.976, 52796.762 23/07/15,01:02:51,06,08,1, 11.9,1,1, 20.401, 10368.057, 434.989, 52796.781 23/07/15,01:02:51,07,08,1, 11.9,1,1, 20.401, 10368.041, 434.982, 52796.725 23/07/15,01:02:51,08,08,1, 11.9,1,1, 20.401, 10368.029, 435.018, 52796.724 23/07/15,01:02:51,09,08,1, 11.9,1,1, 20.401, 10368.032, 435.011, 52796.749 23/07/15,01:02:51,10,08,1, 11.9,1,1, 20.401, 10368.038, 435.063, 52796.761 23/07/15,01:02:51,11,08,1, 11.9,1,1, 20.401, 10368.012, 435.045, 52796.754 23/07/15,01:02:51,12,08,1, 11.9,1,1, 20.401, 10368.004, 435.075, 52796.757 23/07/15,01:02:51,13,08,1, 11.9,1,1, 20.401, 10367.981, 435.092, 52796.778 23/07/15,01:02:51,14,08,1, 11.9,1,1, 20.401, 10367.991, 435.096, 52796.750 23/07/15,01:02:51,15,08,1, 11.9,1,1, 20.401, 10367.977, 435.100, 52796.763 23/07/15,01:02:51,16,08,1, 11.9,1,1, 20.401, 10367.981, 435.114, 52796.770 23/07/15,01:02:51,17,08,1, 11.9,1,1, 20.401, 10367.958, 435.130, 52796.771 23/07/15,01:02:51,18,08,1, 11.9,1,1, 20.401, 10367.943, 435.124, 52796.781 23/07/15,01:02:51,19,08,1, 11.9,1,1, 20.401, 10367.956, 435.145, 52796.765 23/07/15,01:02:52,00,08,1, 11.9,1,1, 20.401, 10367.953, 435.145, 52796.765 23/07/15,01:02:52,01,08,1, 11.9,1,1, 20.401, 10367.921, 435.144, 52796.766 23/07/15,01:02:52,02,08,1, 11.9,1,1, 20.401, 10367.920, 435.167, 52796.760 23/07/15,01:02:52,03,08,1, 11.9,1,1, 20.401, 10367.905, 435.183, 52796.778 23/07/15,01:02:52,04,08,1, 11.9,1,1, 20.401, 10367.875, 435.206, 52796.749 23/07/15,01:02:52,05,08,1, 11.9,1,1, 20.401, 10367.883, 435.203, 52796.741 23/07/15,01:02:52,06,08,1, 11.9,1,1, 20.401, 10367.855, 435.236, 52796.743 23/07/15,01:02:52,07,08,1, 11.9,1,1, 20.401, 10367.894, 435.227, 52796.756 23/07/15,01:02:52,08,08,1, 11.9,1,1, 20.401, 10367.870, 435.269, 52796.717 23/07/15,01:02:52,09,08,1, 11.9,1,1, 20.401, 10367.835, 435.272, 52796.736 23/07/15,01:02:52,10,08,1, 11.9,1,1, 20.401, 10367.838, 435.266, 52796.724 23/07/15,01:02:52,11,08,1, 11.9,1,1, 20.401, 10367.838, 435.301, 52796.748 23/07/15,01:02:52,12,08,1, 11.9,1,1, 20.401, 10367.829, 435.318, 52796.740 23/07/15,01:02:52,13,08,1, 11.9,1,1, 20.401, 10367.811, 435.333, 52796.727 23/07/15,01:02:52,14,08,1, 11.9,1,1, 20.401, 10367.843, 435.337, 52796.765 23/07/15,01:02:52,15,08,1, 11.9,1,1, 20.401, 10367.798, 435.330, 52796.721 23/07/15,01:02:52,16,08,1, 11.9,1,1, 20.401, 10367.795, 435.368, 52796.714 23/07/15,01:02:52,17,08,1, 11.9,1,1, 20.401, 10367.776, 435.370, 52796.747 23/07/15,01:02:52,18,08,1, 11.9,1,1, 20.401, 10367.763, 435.402, 52796.713 23/07/15,01:02:52,19,08,1, 11.9,1,1, 20.401, 10367.752, 435.406, 52796.728 23/07/15,01:02:53,00,07,1, 11.9,1,1, 20.408, 10367.744, 435.406, 52796.728 23/07/15,01:02:53,01,07,1, 11.9,1,1, 20.408, 10367.740, 435.407, 52796.737 23/07/15,01:02:53,02,07,1, 11.9,1,1, 20.408, 10367.739, 435.453, 52796.769 23/07/15,01:02:53,03,07,1, 11.9,1,1, 20.408, 10367.717, 435.481, 52796.747 23/07/15,01:02:53,04,07,1, 11.9,1,1, 20.408, 10367.708, 435.500, 52796.734 23/07/15,01:02:53,05,07,1, 11.9,1,1, 20.408, 10367.702, 435.494, 52796.713 23/07/15,01:02:53,06,07,1, 11.9,1,1, 20.408, 10367.721, 435.521, 52796.725 23/07/15,01:02:53,07,07,1, 11.9,1,1, 20.408, 10367.700, 435.545, 52796.732 23/07/15,01:02:53,08,07,1, 11.9,1,1, 20.408, 10367.694, 435.547, 52796.757 23/07/15,01:02:53,09,07,1, 11.9,1,1, 20.408, 10367.690, 435.557, 52796.693 23/07/15,01:02:53,10,07,1, 11.9,1,1, 20.408, 10367.671, 435.575, 52796.710 23/07/15,01:02:53,11,07,1, 11.9,1,1, 20.408, 10367.665, 435.594, 52796.737 23/07/15,01:02:53,12,07,1, 11.9,1,1, 20.408, 10367.652, 435.608, 52796.711 23/07/15,01:02:53,13,07,1, 11.9,1,1, 20.408, 10367.652, 435.641, 52796.701 23/07/15,01:02:53,14,07,1, 11.9,1,1, 20.408, 10367.628, 435.651, 52796.709 23/07/15,01:02:53,15,07,1, 11.9,1,1, 20.408, 10367.641, 435.662, 52796.704 23/07/15,01:02:53,16,07,1, 11.9,1,1, 20.408, 10367.597, 435.666, 52796.745 23/07/15,01:02:53,17,07,1, 11.9,1,1, 20.408, 10367.585, 435.691, 52796.714 23/07/15,01:02:53,18,07,1, 11.9,1,1, 20.408, 10367.623, 435.706, 52796.691 23/07/15,01:02:53,19,07,1, 11.9,1,1, 20.408, 10367.582, 435.742, 52796.735 23/07/15,01:02:54,00,07,1, 11.9,1,1, 20.403, 10367.577, 435.742, 52796.735 23/07/15,01:02:54,01,07,1, 11.9,1,1, 20.403, 10367.573, 435.758, 52796.739 23/07/15,01:02:54,02,07,1, 11.9,1,1, 20.403, 10367.547, 435.789, 52796.752 23/07/15,01:02:54,03,07,1, 11.9,1,1, 20.403, 10367.550, 435.808, 52796.757 23/07/15,01:02:54,04,07,1, 11.9,1,1, 20.403, 10367.540, 435.825, 52796.747 23/07/15,01:02:54,05,07,1, 11.9,1,1, 20.403, 10367.525, 435.852, 52796.741 23/07/15,01:02:54,06,07,1, 11.9,1,1, 20.403, 10367.519, 435.848, 52796.744 23/07/15,01:02:54,07,07,1, 11.9,1,1, 20.403, 10367.518, 435.874, 52796.730 23/07/15,01:02:54,08,07,1, 11.9,1,1, 20.403, 10367.503, 435.885, 52796.749 23/07/15,01:02:54,09,07,1, 11.9,1,1, 20.403, 10367.502, 435.916, 52796.717 23/07/15,01:02:54,10,07,1, 11.9,1,1, 20.403, 10367.486, 435.925, 52796.736 23/07/15,01:02:54,11,07,1, 11.9,1,1, 20.403, 10367.465, 435.958, 52796.707 23/07/15,01:02:54,12,07,1, 11.9,1,1, 20.403, 10367.478, 435.949, 52796.752 23/07/15,01:02:54,13,07,1, 11.9,1,1, 20.403, 10367.460, 435.973, 52796.765 23/07/15,01:02:54,14,07,1, 11.9,1,1, 20.403, 10367.453, 436.004, 52796.742 23/07/15,01:02:54,15,07,1, 11.9,1,1, 20.403, 10367.469, 436.009, 52796.768 23/07/15,01:02:54,16,07,1, 11.9,1,1, 20.403, 10367.450, 436.026, 52796.702 23/07/15,01:02:54,17,07,1, 11.9,1,1, 20.403, 10367.416, 436.044, 52796.715 23/07/15,01:02:54,18,07,1, 11.9,1,1, 20.403, 10367.412, 436.051, 52796.710 23/07/15,01:02:54,19,07,1, 11.9,1,1, 20.403, 10367.391, 436.072, 52796.736 23/07/15,01:02:55,00,07,1, 11.9,1,1, 20.404, 10367.385, 436.072, 52796.736 23/07/15,01:02:55,01,07,1, 11.9,1,1, 20.404, 10367.391, 436.120, 52796.760 23/07/15,01:02:55,02,07,1, 11.9,1,1, 20.404, 10367.392, 436.109, 52796.735 23/07/15,01:02:55,03,07,1, 11.9,1,1, 20.404, 10367.372, 436.137, 52796.744 23/07/15,01:02:55,04,07,1, 11.9,1,1, 20.404, 10367.354, 436.167, 52796.742 23/07/15,01:02:55,05,07,1, 11.9,1,1, 20.404, 10367.342, 436.175, 52796.756 23/07/15,01:02:55,06,07,1, 11.9,1,1, 20.404, 10367.341, 436.197, 52796.763 23/07/15,01:02:55,07,07,1, 11.9,1,1, 20.404, 10367.329, 436.190, 52796.737 23/07/15,01:02:55,08,07,1, 11.9,1,1, 20.404, 10367.318, 436.218, 52796.775 23/07/15,01:02:55,09,07,1, 11.9,1,1, 20.404, 10367.313, 436.216, 52796.765 23/07/15,01:02:55,10,07,1, 11.9,1,1, 20.404, 10367.292, 436.253, 52796.775 23/07/15,01:02:55,11,07,1, 11.9,1,1, 20.404, 10367.286, 436.275, 52796.783 23/07/15,01:02:55,12,07,1, 11.9,1,1, 20.404, 10367.285, 436.323, 52796.765 23/07/15,01:02:55,13,07,1, 11.9,1,1, 20.404, 10367.275, 436.292, 52796.733 23/07/15,01:02:55,14,07,1, 11.9,1,1, 20.404, 10367.257, 436.325, 52796.730 23/07/15,01:02:55,15,07,1, 11.9,1,1, 20.404, 10367.250, 436.354, 52796.722 23/07/15,01:02:55,16,07,1, 11.9,1,1, 20.404, 10367.240, 436.369, 52796.722 23/07/15,01:02:55,17,07,1, 11.9,1,1, 20.404, 10367.238, 436.373, 52796.741 23/07/15,01:02:55,18,07,1, 11.9,1,1, 20.404, 10367.220, 436.394, 52796.754 23/07/15,01:02:55,19,07,1, 11.9,1,1, 20.404, 10367.199, 436.404, 52796.710 23/07/15,01:02:56,00,08,1, 11.9,1,1, 20.399, 10367.193, 436.404, 52796.710 23/07/15,01:02:56,01,08,1, 11.9,1,1, 20.399, 10367.209, 436.418, 52796.746 23/07/15,01:02:56,02,08,1, 11.9,1,1, 20.399, 10367.166, 436.405, 52796.700 23/07/15,01:02:56,03,08,1, 11.9,1,1, 20.399, 10367.173, 436.423, 52796.743 23/07/15,01:02:56,04,08,1, 11.9,1,1, 20.399, 10367.185, 436.441, 52796.729 23/07/15,01:02:56,05,08,1, 11.9,1,1, 20.399, 10367.140, 436.449, 52796.732 23/07/15,01:02:56,06,08,1, 11.9,1,1, 20.399, 10367.162, 436.472, 52796.741 23/07/15,01:02:56,07,08,1, 11.9,1,1, 20.399, 10367.129, 436.483, 52796.723 23/07/15,01:02:56,08,08,1, 11.9,1,1, 20.399, 10367.127, 436.483, 52796.712 23/07/15,01:02:56,09,08,1, 11.9,1,1, 20.399, 10367.099, 436.510, 52796.690 23/07/15,01:02:56,10,08,1, 11.9,1,1, 20.399, 10367.115, 436.505, 52796.748 23/07/15,01:02:56,11,08,1, 11.9,1,1, 20.399, 10367.115, 436.525, 52796.695 23/07/15,01:02:56,12,08,1, 11.9,1,1, 20.399, 10367.087, 436.544, 52796.697 23/07/15,01:02:56,13,08,1, 11.9,1,1, 20.399, 10367.083, 436.558, 52796.729 23/07/15,01:02:56,14,08,1, 11.9,1,1, 20.399, 10367.076, 436.579, 52796.742 23/07/15,01:02:56,15,08,1, 11.9,1,1, 20.399, 10367.026, 436.583, 52796.701 23/07/15,01:02:56,16,08,1, 11.9,1,1, 20.399, 10367.032, 436.603, 52796.727 23/07/15,01:02:56,17,08,1, 11.9,1,1, 20.399, 10366.993, 436.616, 52796.670 23/07/15,01:02:56,18,08,1, 11.9,1,1, 20.399, 10366.987, 436.621, 52796.680 23/07/15,01:02:56,19,08,1, 11.9,1,1, 20.399, 10367.003, 436.635, 52796.679 23/07/15,01:02:57,00,07,1, 11.8,1,1, 20.404, 10367.001, 436.635, 52796.679 23/07/15,01:02:57,01,07,1, 11.8,1,1, 20.404, 10366.983, 436.666, 52796.716 23/07/15,01:02:57,02,07,1, 11.8,1,1, 20.404, 10367.005, 436.726, 52796.973 23/07/15,01:02:57,03,07,1, 11.8,1,1, 20.404, 10366.984, 436.741, 52796.935 23/07/15,01:02:57,04,07,1, 11.8,1,1, 20.404, 10366.990, 436.705, 52796.929 23/07/15,01:02:57,05,07,1, 11.8,1,1, 20.404, 10366.957, 436.726, 52796.958 23/07/15,01:02:57,06,07,1, 11.8,1,1, 20.404, 10366.940, 436.755, 52796.931 23/07/15,01:02:57,07,07,1, 11.8,1,1, 20.404, 10366.921, 436.752, 52796.942 23/07/15,01:02:57,08,07,1, 11.8,1,1, 20.404, 10366.939, 436.771, 52796.929 23/07/15,01:02:57,09,07,1, 11.8,1,1, 20.404, 10366.929, 436.806, 52796.939 23/07/15,01:02:57,10,07,1, 11.8,1,1, 20.404, 10366.909, 436.801, 52796.913 23/07/15,01:02:57,11,07,1, 11.8,1,1, 20.404, 10366.917, 436.815, 52796.945 23/07/15,01:02:57,12,07,1, 11.8,1,1, 20.404, 10366.886, 436.805, 52796.963 23/07/15,01:02:57,13,07,1, 11.8,1,1, 20.404, 10366.875, 436.836, 52796.982 23/07/15,01:02:57,14,07,1, 11.8,1,1, 20.404, 10366.874, 436.830, 52796.964 23/07/15,01:02:57,15,07,1, 11.8,1,1, 20.404, 10366.873, 436.831, 52796.960 23/07/15,01:02:57,16,07,1, 11.8,1,1, 20.404, 10366.860, 436.843, 52796.944 23/07/15,01:02:57,17,07,1, 11.8,1,1, 20.404, 10366.822, 436.849, 52796.940 23/07/15,01:02:57,18,07,1, 11.8,1,1, 20.404, 10366.835, 436.877, 52796.935 23/07/15,01:02:57,19,07,1, 11.8,1,1, 20.404, 10366.808, 436.862, 52796.905 23/07/15,01:02:58,00,08,1, 11.9,1,1, 20.403, 10366.801, 436.862, 52796.905 23/07/15,01:02:58,01,08,1, 11.9,1,1, 20.403, 10366.785, 436.891, 52796.937 23/07/15,01:02:58,02,08,1, 11.9,1,1, 20.403, 10366.790, 436.898, 52796.909 23/07/15,01:02:58,03,08,1, 11.9,1,1, 20.403, 10366.765, 436.921, 52796.858 23/07/15,01:02:58,04,08,1, 11.9,1,1, 20.403, 10366.753, 436.901, 52796.881 23/07/15,01:02:58,05,08,1, 11.9,1,1, 20.403, 10366.752, 436.903, 52796.861 23/07/15,01:02:58,06,08,1, 11.9,1,1, 20.403, 10366.719, 436.916, 52796.938 23/07/15,01:02:58,07,08,1, 11.9,1,1, 20.403, 10366.750, 436.936, 52796.881 23/07/15,01:02:58,08,08,1, 11.9,1,1, 20.403, 10366.717, 436.954, 52796.875 23/07/15,01:02:58,09,08,1, 11.9,1,1, 20.403, 10366.685, 436.971, 52796.879 23/07/15,01:02:58,10,08,1, 11.9,1,1, 20.403, 10366.694, 436.985, 52796.886 23/07/15,01:02:58,11,08,1, 11.9,1,1, 20.403, 10366.690, 437.025, 52796.886 23/07/15,01:02:58,12,08,1, 11.9,1,1, 20.403, 10366.661, 437.007, 52796.869 23/07/15,01:02:58,13,08,1, 11.9,1,1, 20.403, 10366.653, 437.018, 52796.907 23/07/15,01:02:58,14,08,1, 11.9,1,1, 20.403, 10366.661, 437.031, 52796.904 23/07/15,01:02:58,15,08,1, 11.9,1,1, 20.403, 10366.624, 437.026, 52796.888 23/07/15,01:02:58,16,08,1, 11.9,1,1, 20.403, 10366.619, 437.054, 52796.881 23/07/15,01:02:58,17,08,1, 11.9,1,1, 20.403, 10366.620, 437.070, 52796.858 23/07/15,01:02:58,18,08,1, 11.9,1,1, 20.403, 10366.593, 437.070, 52796.884 23/07/15,01:02:58,19,08,1, 11.9,1,1, 20.403, 10366.590, 437.075, 52796.875 23/07/15,01:02:59,00,08,1, 11.9,1,1, 20.404, 10366.584, 437.075, 52796.875 23/07/15,01:02:59,01,08,1, 11.9,1,1, 20.404, 10366.552, 437.088, 52796.889 23/07/15,01:02:59,02,08,1, 11.9,1,1, 20.404, 10366.575, 437.092, 52796.876 23/07/15,01:02:59,03,08,1, 11.9,1,1, 20.404, 10366.542, 437.115, 52796.880 23/07/15,01:02:59,04,08,1, 11.9,1,1, 20.404, 10366.528, 437.101, 52796.877 23/07/15,01:02:59,05,08,1, 11.9,1,1, 20.404, 10366.531, 437.128, 52796.861 23/07/15,01:02:59,06,08,1, 11.9,1,1, 20.404, 10366.520, 437.133, 52796.847 23/07/15,01:02:59,07,08,1, 11.9,1,1, 20.404, 10366.510, 437.137, 52796.814 23/07/15,01:02:59,08,08,1, 11.9,1,1, 20.404, 10366.504, 437.137, 52796.813 23/07/15,01:02:59,09,08,1, 11.9,1,1, 20.404, 10366.487, 437.160, 52796.795 23/07/15,01:02:59,10,08,1, 11.9,1,1, 20.404, 10366.465, 437.172, 52796.828 23/07/15,01:02:59,11,08,1, 11.9,1,1, 20.404, 10366.469, 437.178, 52796.836 23/07/15,01:02:59,12,08,1, 11.9,1,1, 20.404, 10366.463, 437.194, 52796.805 23/07/15,01:02:59,13,08,1, 11.9,1,1, 20.404, 10366.415, 437.183, 52796.811 23/07/15,01:02:59,14,08,1, 11.9,1,1, 20.404, 10366.404, 437.197, 52796.803 23/07/15,01:02:59,15,08,1, 11.9,1,1, 20.404, 10366.414, 437.216, 52796.828 23/07/15,01:02:59,16,08,1, 11.9,1,1, 20.404, 10366.399, 437.193, 52796.859 23/07/15,01:02:59,17,08,1, 11.9,1,1, 20.404, 10366.384, 437.226, 52796.829 23/07/15,01:02:59,18,08,1, 11.9,1,1, 20.404, 10366.383, 437.232, 52796.873 23/07/15,01:02:59,19,08,1, 11.9,1,1, 20.404, 10366.371, 437.226, 52796.842 23/07/15,01:03:00,00,08,1, 11.9,1,1, 20.401, 10366.367, 437.226, 52796.842 23/07/15,01:03:00,01,08,1, 11.9,1,1, 20.401, 10366.317, 437.250, 52796.824 23/07/15,01:03:00,02,08,1, 11.9,1,1, 20.401, 10366.307, 437.209, 52796.528 23/07/15,01:03:00,03,08,1, 11.9,1,1, 20.401, 10366.280, 437.221, 52796.598 23/07/15,01:03:00,04,08,1, 11.9,1,1, 20.401, 10366.278, 437.217, 52796.558 23/07/15,01:03:00,05,08,1, 11.9,1,1, 20.401, 10366.272, 437.226, 52796.565 23/07/15,01:03:00,06,08,1, 11.9,1,1, 20.401, 10366.255, 437.234, 52796.546 23/07/15,01:03:00,07,08,1, 11.9,1,1, 20.401, 10366.271, 437.263, 52796.516 23/07/15,01:03:00,08,08,1, 11.9,1,1, 20.401, 10366.258, 437.261, 52796.514 23/07/15,01:03:00,09,08,1, 11.9,1,1, 20.401, 10366.228, 437.284, 52796.504 23/07/15,01:03:00,10,08,1, 11.9,1,1, 20.401, 10366.230, 437.276, 52796.511 23/07/15,01:03:00,11,08,1, 11.9,1,1, 20.401, 10366.218, 437.287, 52796.532 23/07/15,01:03:00,12,08,1, 11.9,1,1, 20.401, 10366.172, 437.267, 52796.547 23/07/15,01:03:00,13,08,1, 11.9,1,1, 20.401, 10366.164, 437.279, 52796.550 23/07/15,01:03:00,14,08,1, 11.9,1,1, 20.401, 10366.150, 437.285, 52796.542 23/07/15,01:03:00,15,08,1, 11.9,1,1, 20.401, 10366.147, 437.305, 52796.539 23/07/15,01:03:00,16,08,1, 11.9,1,1, 20.401, 10366.135, 437.339, 52796.528 23/07/15,01:03:00,17,08,1, 11.9,1,1, 20.401, 10366.114, 437.318, 52796.553 23/07/15,01:03:00,18,08,1, 11.9,1,1, 20.401, 10366.106, 437.362, 52796.532 23/07/15,01:03:00,19,08,1, 11.9,1,1, 20.401, 10366.075, 437.363, 52796.521 23/07/15,01:03:01,00,08,1, 11.8,1,1, 20.401, 10366.067, 437.363, 52796.521 23/07/15,01:03:01,01,08,1, 11.8,1,1, 20.401, 10366.060, 437.341, 52796.536 23/07/15,01:03:01,02,08,1, 11.8,1,1, 20.401, 10366.066, 437.352, 52796.549 23/07/15,01:03:01,03,08,1, 11.8,1,1, 20.401, 10366.053, 437.366, 52796.552 23/07/15,01:03:01,04,08,1, 11.8,1,1, 20.401, 10366.028, 437.393, 52796.555 23/07/15,01:03:01,05,08,1, 11.8,1,1, 20.401, 10366.026, 437.373, 52796.543 23/07/15,01:03:01,06,08,1, 11.8,1,1, 20.401, 10366.013, 437.411, 52796.556 23/07/15,01:03:01,07,08,1, 11.8,1,1, 20.401, 10365.988, 437.395, 52796.513 23/07/15,01:03:01,08,08,1, 11.8,1,1, 20.401, 10365.976, 437.420, 52796.568 23/07/15,01:03:01,09,08,1, 11.8,1,1, 20.401, 10365.982, 437.444, 52796.571 23/07/15,01:03:01,10,08,1, 11.8,1,1, 20.401, 10365.929, 437.412, 52796.558 23/07/15,01:03:01,11,08,1, 11.8,1,1, 20.401, 10365.931, 437.448, 52796.545 23/07/15,01:03:01,12,08,1, 11.8,1,1, 20.401, 10365.911, 437.445, 52796.560 23/07/15,01:03:01,13,08,1, 11.8,1,1, 20.401, 10365.898, 437.461, 52796.532 23/07/15,01:03:01,14,08,1, 11.8,1,1, 20.401, 10365.900, 437.466, 52796.564 23/07/15,01:03:01,15,08,1, 11.8,1,1, 20.401, 10365.882, 437.482, 52796.542 23/07/15,01:03:01,16,08,1, 11.8,1,1, 20.401, 10365.860, 437.498, 52796.539 23/07/15,01:03:01,17,08,1, 11.8,1,1, 20.401, 10365.845, 437.509, 52796.545 23/07/15,01:03:01,18,08,1, 11.8,1,1, 20.401, 10365.824, 437.520, 52796.582 23/07/15,01:03:01,19,08,1, 11.8,1,1, 20.401, 10365.823, 437.541, 52796.600 23/07/15,01:03:02,00,08,1, 11.9,1,1, 20.404, 10365.816, 437.541, 52796.600 23/07/15,01:03:02,01,08,1, 11.9,1,1, 20.404, 10365.780, 437.563, 52796.584 23/07/15,01:03:02,02,08,1, 11.9,1,1, 20.404, 10365.760, 437.573, 52796.586 23/07/15,01:03:02,03,08,1, 11.9,1,1, 20.404, 10365.747, 437.580, 52796.569 23/07/15,01:03:02,04,08,1, 11.9,1,1, 20.404, 10365.745, 437.592, 52796.552 23/07/15,01:03:02,05,08,1, 11.9,1,1, 20.404, 10365.733, 437.602, 52796.586 23/07/15,01:03:02,06,08,1, 11.9,1,1, 20.404, 10365.716, 437.595, 52796.571 23/07/15,01:03:02,07,08,1, 11.9,1,1, 20.404, 10365.710, 437.642, 52796.584 23/07/15,01:03:02,08,08,1, 11.9,1,1, 20.404, 10365.658, 437.647, 52796.613 23/07/15,01:03:02,09,08,1, 11.9,1,1, 20.404, 10365.656, 437.657, 52796.577 23/07/15,01:03:02,10,08,1, 11.9,1,1, 20.404, 10365.663, 437.694, 52796.576 23/07/15,01:03:02,11,08,1, 11.9,1,1, 20.404, 10365.633, 437.701, 52796.560 23/07/15,01:03:02,12,08,1, 11.9,1,1, 20.404, 10365.607, 437.710, 52796.567 23/07/15,01:03:02,13,08,1, 11.9,1,1, 20.404, 10365.602, 437.741, 52796.592 23/07/15,01:03:02,14,08,1, 11.9,1,1, 20.404, 10365.595, 437.743, 52796.574 23/07/15,01:03:02,15,08,1, 11.9,1,1, 20.404, 10365.586, 437.763, 52796.608 23/07/15,01:03:02,16,08,1, 11.9,1,1, 20.404, 10365.575, 437.820, 52796.570 23/07/15,01:03:02,17,08,1, 11.9,1,1, 20.404, 10365.588, 437.820, 52796.589 23/07/15,01:03:02,18,08,1, 11.9,1,1, 20.404, 10365.541, 437.824, 52796.602 23/07/15,01:03:02,19,08,1, 11.9,1,1, 20.404, 10365.555, 437.843, 52796.568 23/07/15,01:03:03,00,08,1, 11.9,1,1, 20.403, 10365.549, 437.843, 52796.568 23/07/15,01:03:03,01,08,1, 11.9,1,1, 20.403, 10365.512, 437.888, 52796.592 23/07/15,01:03:03,02,08,1, 11.9,1,1, 20.403, 10365.522, 437.887, 52796.606 23/07/15,01:03:03,03,08,1, 11.9,1,1, 20.403, 10365.512, 437.914, 52796.606 23/07/15,01:03:03,04,08,1, 11.9,1,1, 20.403, 10365.503, 437.950, 52796.623 23/07/15,01:03:03,05,08,1, 11.9,1,1, 20.403, 10365.488, 437.947, 52796.659 23/07/15,01:03:03,06,08,1, 11.9,1,1, 20.403, 10365.505, 437.963, 52796.617 23/07/15,01:03:03,07,08,1, 11.9,1,1, 20.403, 10365.464, 438.010, 52796.605 23/07/15,01:03:03,08,08,1, 11.9,1,1, 20.403, 10365.474, 438.024, 52796.661 23/07/15,01:03:03,09,08,1, 11.9,1,1, 20.403, 10365.457, 438.056, 52796.646 23/07/15,01:03:03,10,08,1, 11.9,1,1, 20.403, 10365.436, 438.077, 52796.693 23/07/15,01:03:03,11,08,1, 11.9,1,1, 20.403, 10365.444, 438.068, 52796.677 23/07/15,01:03:03,12,08,1, 11.9,1,1, 20.403, 10365.425, 438.113, 52796.653 23/07/15,01:03:03,13,08,1, 11.9,1,1, 20.403, 10365.402, 438.135, 52796.677 23/07/15,01:03:03,14,08,1, 11.9,1,1, 20.403, 10365.415, 438.136, 52796.651 23/07/15,01:03:03,15,08,1, 11.9,1,1, 20.403, 10365.405, 438.154, 52796.649 23/07/15,01:03:03,16,08,1, 11.9,1,1, 20.403, 10365.381, 438.182, 52796.659 23/07/15,01:03:03,17,08,1, 11.9,1,1, 20.403, 10365.362, 438.189, 52796.646 23/07/15,01:03:03,18,08,1, 11.9,1,1, 20.403, 10365.398, 438.234, 52796.656 23/07/15,01:03:03,19,08,1, 11.9,1,1, 20.403, 10365.364, 438.235, 52796.650 23/07/15,01:03:04,00,08,1, 11.9,1,1, 20.401, 10365.357, 438.235, 52796.650 23/07/15,01:03:04,01,08,1, 11.9,1,1, 20.401, 10365.359, 438.303, 52796.688 23/07/15,01:03:04,02,08,1, 11.9,1,1, 20.401, 10365.334, 438.303, 52796.637 23/07/15,01:03:04,03,08,1, 11.9,1,1, 20.401, 10365.331, 438.331, 52796.668 23/07/15,01:03:04,04,08,1, 11.9,1,1, 20.401, 10365.340, 438.335, 52796.655 23/07/15,01:03:04,05,08,1, 11.9,1,1, 20.401, 10365.328, 438.382, 52796.662 23/07/15,01:03:04,06,08,1, 11.9,1,1, 20.401, 10365.296, 438.396, 52796.653 23/07/15,01:03:04,07,08,1, 11.9,1,1, 20.401, 10365.318, 438.425, 52796.681 23/07/15,01:03:04,08,08,1, 11.9,1,1, 20.401, 10365.304, 438.428, 52796.678 23/07/15,01:03:04,09,08,1, 11.9,1,1, 20.401, 10365.293, 438.432, 52796.693 23/07/15,01:03:04,10,08,1, 11.9,1,1, 20.401, 10365.290, 438.468, 52796.673 23/07/15,01:03:04,11,08,1, 11.9,1,1, 20.401, 10365.311, 438.495, 52796.691 23/07/15,01:03:04,12,08,1, 11.9,1,1, 20.401, 10365.287, 438.532, 52796.643 23/07/15,01:03:04,13,08,1, 11.9,1,1, 20.401, 10365.295, 438.533, 52796.693 23/07/15,01:03:04,14,08,1, 11.9,1,1, 20.401, 10365.280, 438.525, 52796.687 23/07/15,01:03:04,15,08,1, 11.9,1,1, 20.401, 10365.273, 438.562, 52796.685 23/07/15,01:03:04,16,08,1, 11.9,1,1, 20.401, 10365.263, 438.596, 52796.721 23/07/15,01:03:04,17,08,1, 11.9,1,1, 20.401, 10365.249, 438.610, 52796.685 23/07/15,01:03:04,18,08,1, 11.9,1,1, 20.401, 10365.236, 438.640, 52796.724 23/07/15,01:03:04,19,08,1, 11.9,1,1, 20.401, 10365.227, 438.636, 52796.690 23/07/15,01:03:05,00,08,1, 11.9,1,1, 20.399, 10365.224, 438.636, 52796.690 23/07/15,01:03:05,01,08,1, 11.9,1,1, 20.399, 10365.219, 438.695, 52796.676 23/07/15,01:03:05,02,08,1, 11.9,1,1, 20.399, 10365.202, 438.715, 52796.719 23/07/15,01:03:05,03,08,1, 11.9,1,1, 20.399, 10365.196, 438.747, 52796.660 23/07/15,01:03:05,04,08,1, 11.9,1,1, 20.399, 10365.193, 438.735, 52796.701 23/07/15,01:03:05,05,08,1, 11.9,1,1, 20.399, 10365.179, 438.785, 52796.682 23/07/15,01:03:05,06,08,1, 11.9,1,1, 20.399, 10365.156, 438.821, 52796.752 23/07/15,01:03:05,07,08,1, 11.9,1,1, 20.399, 10365.142, 438.807, 52796.691 23/07/15,01:03:05,08,08,1, 11.9,1,1, 20.399, 10365.159, 438.829, 52796.733 23/07/15,01:03:05,09,08,1, 11.9,1,1, 20.399, 10365.149, 438.877, 52796.730 23/07/15,01:03:05,10,08,1, 11.9,1,1, 20.399, 10365.135, 438.880, 52796.705 23/07/15,01:03:05,11,08,1, 11.9,1,1, 20.399, 10365.136, 438.923, 52796.710 23/07/15,01:03:05,12,08,1, 11.9,1,1, 20.399, 10365.132, 438.944, 52796.712 23/07/15,01:03:05,13,08,1, 11.9,1,1, 20.399, 10365.102, 438.951, 52796.732 23/07/15,01:03:05,14,08,1, 11.9,1,1, 20.399, 10365.075, 438.964, 52796.716 23/07/15,01:03:05,15,08,1, 11.9,1,1, 20.399, 10365.080, 438.985, 52796.701 23/07/15,01:03:05,16,08,1, 11.9,1,1, 20.399, 10365.084, 439.050, 52796.721 23/07/15,01:03:05,17,08,1, 11.9,1,1, 20.399, 10365.067, 439.045, 52796.729 23/07/15,01:03:05,18,08,1, 11.9,1,1, 20.399, 10365.047, 439.086, 52796.736 23/07/15,01:03:05,19,08,1, 11.9,1,1, 20.399, 10365.056, 439.098, 52796.717 23/07/15,01:03:06,00,08,1, 11.8,1,1, 20.402, 10365.049, 439.098, 52796.717 23/07/15,01:03:06,01,08,1, 11.8,1,1, 20.402, 10365.027, 439.140, 52796.725 23/07/15,01:03:06,02,08,1, 11.8,1,1, 20.402, 10365.012, 439.164, 52796.716 23/07/15,01:03:06,03,08,1, 11.8,1,1, 20.402, 10365.016, 439.199, 52796.731 23/07/15,01:03:06,04,08,1, 11.8,1,1, 20.402, 10364.984, 439.217, 52796.717 23/07/15,01:03:06,05,08,1, 11.8,1,1, 20.402, 10364.974, 439.243, 52796.731 23/07/15,01:03:06,06,08,1, 11.8,1,1, 20.402, 10364.981, 439.275, 52796.717 23/07/15,01:03:06,07,08,1, 11.8,1,1, 20.402, 10364.963, 439.296, 52796.720 23/07/15,01:03:06,08,08,1, 11.8,1,1, 20.402, 10364.957, 439.309, 52796.694 23/07/15,01:03:06,09,08,1, 11.8,1,1, 20.402, 10364.951, 439.314, 52796.723 23/07/15,01:03:06,10,08,1, 11.8,1,1, 20.402, 10364.917, 439.357, 52796.703 23/07/15,01:03:06,11,08,1, 11.8,1,1, 20.402, 10364.940, 439.355, 52796.709 23/07/15,01:03:06,12,08,1, 11.8,1,1, 20.402, 10364.899, 439.383, 52796.716 23/07/15,01:03:06,13,08,1, 11.8,1,1, 20.402, 10364.914, 439.385, 52796.747 23/07/15,01:03:06,14,08,1, 11.8,1,1, 20.402, 10364.898, 439.425, 52796.753 23/07/15,01:03:06,15,08,1, 11.8,1,1, 20.402, 10364.895, 439.457, 52796.744 23/07/15,01:03:06,16,08,1, 11.8,1,1, 20.402, 10364.889, 439.509, 52796.741 23/07/15,01:03:06,17,08,1, 11.8,1,1, 20.402, 10364.874, 439.484, 52796.725 23/07/15,01:03:06,18,08,1, 11.8,1,1, 20.402, 10364.841, 439.529, 52796.725 23/07/15,01:03:06,19,08,1, 11.8,1,1, 20.402, 10364.871, 439.545, 52796.768 23/07/15,01:03:07,00,08,1, 11.9,1,1, 20.402, 10364.865, 439.545, 52796.768 23/07/15,01:03:07,01,08,1, 11.9,1,1, 20.402, 10364.810, 439.597, 52796.710 23/07/15,01:03:07,02,08,1, 11.9,1,1, 20.402, 10364.840, 439.605, 52796.708 23/07/15,01:03:07,03,08,1, 11.9,1,1, 20.402, 10364.791, 439.633, 52796.692 23/07/15,01:03:07,04,08,1, 11.9,1,1, 20.402, 10364.809, 439.651, 52796.736 23/07/15,01:03:07,05,08,1, 11.9,1,1, 20.402, 10364.793, 439.651, 52796.703 23/07/15,01:03:07,06,08,1, 11.9,1,1, 20.402, 10364.793, 439.693, 52796.698 23/07/15,01:03:07,07,08,1, 11.9,1,1, 20.402, 10364.770, 439.693, 52796.730 23/07/15,01:03:07,08,08,1, 11.9,1,1, 20.402, 10364.781, 439.715, 52796.730 23/07/15,01:03:07,09,08,1, 11.9,1,1, 20.402, 10364.776, 439.759, 52796.730 23/07/15,01:03:07,10,08,1, 11.9,1,1, 20.402, 10364.760, 439.762, 52796.741 23/07/15,01:03:07,11,08,1, 11.9,1,1, 20.402, 10364.751, 439.768, 52796.716 23/07/15,01:03:07,12,08,1, 11.9,1,1, 20.402, 10364.744, 439.786, 52796.706 23/07/15,01:03:07,13,08,1, 11.9,1,1, 20.402, 10364.744, 439.815, 52796.745 23/07/15,01:03:07,14,08,1, 11.9,1,1, 20.402, 10364.746, 439.830, 52796.738 23/07/15,01:03:07,15,08,1, 11.9,1,1, 20.402, 10364.714, 439.864, 52796.718 23/07/15,01:03:07,16,08,1, 11.9,1,1, 20.402, 10364.723, 439.859, 52796.748 23/07/15,01:03:07,17,08,1, 11.9,1,1, 20.402, 10364.701, 439.898, 52796.742 23/07/15,01:03:07,18,08,1, 11.9,1,1, 20.402, 10364.703, 439.925, 52796.761 23/07/15,01:03:07,19,08,1, 11.9,1,1, 20.402, 10364.687, 439.946, 52796.737 23/07/15,01:03:08,00,08,1, 11.9,1,1, 20.396, 10364.681, 439.946, 52796.737 23/07/15,01:03:08,01,08,1, 11.9,1,1, 20.396, 10364.674, 439.949, 52796.760 23/07/15,01:03:08,02,08,1, 11.9,1,1, 20.396, 10364.646, 439.972, 52796.719 23/07/15,01:03:08,03,08,1, 11.9,1,1, 20.396, 10364.662, 440.006, 52796.763 23/07/15,01:03:08,04,08,1, 11.9,1,1, 20.396, 10364.633, 440.006, 52796.726 23/07/15,01:03:08,05,08,1, 11.9,1,1, 20.396, 10364.629, 440.047, 52796.716 23/07/15,01:03:08,06,08,1, 11.9,1,1, 20.396, 10364.636, 440.023, 52796.719 23/07/15,01:03:08,07,08,1, 11.9,1,1, 20.396, 10364.623, 440.068, 52796.685 23/07/15,01:03:08,08,08,1, 11.9,1,1, 20.396, 10364.622, 440.058, 52796.669 23/07/15,01:03:08,09,08,1, 11.9,1,1, 20.396, 10364.600, 440.078, 52796.688 23/07/15,01:03:08,10,08,1, 11.9,1,1, 20.396, 10364.604, 440.107, 52796.691 23/07/15,01:03:08,11,08,1, 11.9,1,1, 20.396, 10364.593, 440.123, 52796.641 23/07/15,01:03:08,12,08,1, 11.9,1,1, 20.396, 10364.573, 440.128, 52796.665 23/07/15,01:03:08,13,08,1, 11.9,1,1, 20.396, 10364.597, 440.136, 52796.644 23/07/15,01:03:08,14,08,1, 11.9,1,1, 20.396, 10364.582, 440.139, 52796.674 23/07/15,01:03:08,15,08,1, 11.9,1,1, 20.396, 10364.567, 440.185, 52796.657 23/07/15,01:03:08,16,08,1, 11.9,1,1, 20.396, 10364.573, 440.201, 52796.689 23/07/15,01:03:08,17,08,1, 11.9,1,1, 20.396, 10364.558, 440.217, 52796.695 23/07/15,01:03:08,18,08,1, 11.9,1,1, 20.396, 10364.541, 440.216, 52796.704 23/07/15,01:03:08,19,08,1, 11.9,1,1, 20.396, 10364.548, 440.247, 52796.627 23/07/15,01:03:09,00,08,1, 11.9,1,1, 20.401, 10364.548, 440.247, 52796.627 23/07/15,01:03:09,01,08,1, 11.9,1,1, 20.401, 10364.543, 440.268, 52796.730 23/07/15,01:03:09,02,08,1, 11.9,1,1, 20.401, 10364.545, 440.278, 52796.655 23/07/15,01:03:09,03,08,1, 11.9,1,1, 20.401, 10364.543, 440.306, 52796.686 23/07/15,01:03:09,04,08,1, 11.9,1,1, 20.401, 10364.523, 440.322, 52796.669 23/07/15,01:03:09,05,08,1, 11.9,1,1, 20.401, 10364.535, 440.325, 52796.698 23/07/15,01:03:09,06,08,1, 11.9,1,1, 20.401, 10364.536, 440.315, 52796.672 23/07/15,01:03:09,07,08,1, 11.9,1,1, 20.401, 10364.509, 440.328, 52796.680 23/07/15,01:03:09,08,08,1, 11.9,1,1, 20.401, 10364.496, 440.378, 52796.683 23/07/15,01:03:09,09,08,1, 11.9,1,1, 20.401, 10364.505, 440.386, 52796.675 23/07/15,01:03:09,10,08,1, 11.9,1,1, 20.401, 10364.500, 440.401, 52796.682 23/07/15,01:03:09,11,08,1, 11.9,1,1, 20.401, 10364.509, 440.413, 52796.659 23/07/15,01:03:09,12,08,1, 11.9,1,1, 20.401, 10364.518, 440.403, 52796.642 23/07/15,01:03:09,13,08,1, 11.9,1,1, 20.401, 10364.457, 440.423, 52796.707 23/07/15,01:03:09,14,08,1, 11.9,1,1, 20.401, 10364.493, 440.423, 52796.677 23/07/15,01:03:09,15,08,1, 11.9,1,1, 20.401, 10364.496, 440.431, 52796.652 23/07/15,01:03:09,16,08,1, 11.9,1,1, 20.401, 10364.487, 440.479, 52796.661 23/07/15,01:03:09,17,08,1, 11.9,1,1, 20.401, 10364.488, 440.472, 52796.644 23/07/15,01:03:09,18,08,1, 11.9,1,1, 20.401, 10364.469, 440.498, 52796.653 23/07/15,01:03:09,19,08,1, 11.9,1,1, 20.401, 10364.483, 440.534, 52796.655 23/07/15,01:03:10,00,08,1, 11.8,1,1, 20.402, 10364.481, 440.534, 52796.655 23/07/15,01:03:10,01,08,1, 11.8,1,1, 20.402, 10364.477, 440.552, 52796.646 23/07/15,01:03:10,02,08,1, 11.8,1,1, 20.402, 10364.480, 440.551, 52796.629 23/07/15,01:03:10,03,08,1, 11.8,1,1, 20.402, 10364.484, 440.589, 52796.666 23/07/15,01:03:10,04,08,1, 11.8,1,1, 20.402, 10364.481, 440.570, 52796.667 23/07/15,01:03:10,05,08,1, 11.8,1,1, 20.402, 10364.449, 440.619, 52796.661 23/07/15,01:03:10,06,08,1, 11.8,1,1, 20.402, 10364.470, 440.624, 52796.666 23/07/15,01:03:10,07,08,1, 11.8,1,1, 20.402, 10364.429, 440.644, 52796.657 23/07/15,01:03:10,08,08,1, 11.8,1,1, 20.402, 10364.460, 440.642, 52796.666 23/07/15,01:03:10,09,08,1, 11.8,1,1, 20.402, 10364.447, 440.659, 52796.673 23/07/15,01:03:10,10,08,1, 11.8,1,1, 20.402, 10364.459, 440.672, 52796.647 23/07/15,01:03:10,11,08,1, 11.8,1,1, 20.402, 10364.428, 440.706, 52796.649 23/07/15,01:03:10,12,08,1, 11.8,1,1, 20.402, 10364.442, 440.680, 52796.655 23/07/15,01:03:10,13,08,1, 11.8,1,1, 20.402, 10364.454, 440.731, 52796.624 23/07/15,01:03:10,14,08,1, 11.8,1,1, 20.402, 10364.439, 440.737, 52796.677 23/07/15,01:03:10,15,08,1, 11.8,1,1, 20.402, 10364.431, 440.727, 52796.652 23/07/15,01:03:10,16,08,1, 11.8,1,1, 20.402, 10364.442, 440.743, 52796.665 23/07/15,01:03:10,17,08,1, 11.8,1,1, 20.402, 10364.457, 440.756, 52796.681 23/07/15,01:03:10,18,08,1, 11.8,1,1, 20.402, 10364.443, 440.753, 52796.635 23/07/15,01:03:10,19,08,1, 11.8,1,1, 20.402, 10364.432, 440.785, 52796.667 23/07/15,01:03:11,00,07,1, 11.9,1,1, 20.401, 10364.431, 440.785, 52796.667 23/07/15,01:03:11,01,07,1, 11.9,1,1, 20.401, 10364.407, 440.826, 52796.628 23/07/15,01:03:11,02,07,1, 11.9,1,1, 20.401, 10364.414, 440.831, 52796.677 23/07/15,01:03:11,03,07,1, 11.9,1,1, 20.401, 10364.399, 440.839, 52796.666 23/07/15,01:03:11,04,07,1, 11.9,1,1, 20.401, 10364.413, 440.843, 52796.717 23/07/15,01:03:11,05,07,1, 11.9,1,1, 20.401, 10364.407, 440.874, 52796.680 23/07/15,01:03:11,06,07,1, 11.9,1,1, 20.401, 10364.415, 440.875, 52796.664 23/07/15,01:03:11,07,07,1, 11.9,1,1, 20.401, 10364.380, 440.895, 52796.705 23/07/15,01:03:11,08,07,1, 11.9,1,1, 20.401, 10364.375, 440.894, 52796.660 23/07/15,01:03:11,09,07,1, 11.9,1,1, 20.401, 10364.374, 440.942, 52796.661 23/07/15,01:03:11,10,07,1, 11.9,1,1, 20.401, 10364.368, 440.955, 52796.654 23/07/15,01:03:11,11,07,1, 11.9,1,1, 20.401, 10364.369, 440.948, 52796.677 23/07/15,01:03:11,12,07,1, 11.9,1,1, 20.401, 10364.388, 440.989, 52796.640 23/07/15,01:03:11,13,07,1, 11.9,1,1, 20.401, 10364.372, 440.990, 52796.676 23/07/15,01:03:11,14,07,1, 11.9,1,1, 20.401, 10364.383, 441.004, 52796.655 23/07/15,01:03:11,15,07,1, 11.9,1,1, 20.401, 10364.352, 441.023, 52796.687 23/07/15,01:03:11,16,07,1, 11.9,1,1, 20.401, 10364.372, 441.020, 52796.629 23/07/15,01:03:11,17,07,1, 11.9,1,1, 20.401, 10364.372, 441.051, 52796.674 23/07/15,01:03:11,18,07,1, 11.9,1,1, 20.401, 10364.363, 441.066, 52796.654 23/07/15,01:03:11,19,07,1, 11.9,1,1, 20.401, 10364.342, 441.074, 52796.623 23/07/15,01:03:12,00,08,1, 11.9,1,1, 20.400, 10364.339, 441.074, 52796.623 23/07/15,01:03:12,01,08,1, 11.9,1,1, 20.400, 10364.355, 441.143, 52796.651 23/07/15,01:03:12,02,08,1, 11.9,1,1, 20.400, 10364.339, 441.137, 52796.671 23/07/15,01:03:12,03,08,1, 11.9,1,1, 20.400, 10364.368, 441.155, 52796.651 23/07/15,01:03:12,04,08,1, 11.9,1,1, 20.400, 10364.360, 441.168, 52796.679 23/07/15,01:03:12,05,08,1, 11.9,1,1, 20.400, 10364.352, 441.179, 52796.678 23/07/15,01:03:12,06,08,1, 11.9,1,1, 20.400, 10364.356, 441.190, 52796.639 23/07/15,01:03:12,07,08,1, 11.9,1,1, 20.400, 10364.338, 441.216, 52796.666 23/07/15,01:03:12,08,08,1, 11.9,1,1, 20.400, 10364.362, 441.213, 52796.619 23/07/15,01:03:12,09,08,1, 11.9,1,1, 20.400, 10364.345, 441.236, 52796.628 23/07/15,01:03:12,10,08,1, 11.9,1,1, 20.400, 10364.335, 441.250, 52796.668 23/07/15,01:03:12,11,08,1, 11.9,1,1, 20.400, 10364.340, 441.262, 52796.656 23/07/15,01:03:12,12,08,1, 11.9,1,1, 20.400, 10364.345, 441.293, 52796.666 23/07/15,01:03:12,13,08,1, 11.9,1,1, 20.400, 10364.330, 441.288, 52796.631 23/07/15,01:03:12,14,08,1, 11.9,1,1, 20.400, 10364.348, 441.313, 52796.632 23/07/15,01:03:12,15,08,1, 11.9,1,1, 20.400, 10364.325, 441.304, 52796.643 23/07/15,01:03:12,16,08,1, 11.9,1,1, 20.400, 10364.331, 441.322, 52796.618 23/07/15,01:03:12,17,08,1, 11.9,1,1, 20.400, 10364.324, 441.333, 52796.652 23/07/15,01:03:12,18,08,1, 11.9,1,1, 20.400, 10364.331, 441.372, 52796.629 23/07/15,01:03:12,19,08,1, 11.9,1,1, 20.400, 10364.318, 441.369, 52796.611 23/07/15,01:03:13,00,07,1, 11.9,1,1, 20.403, 10364.314, 441.369, 52796.611 23/07/15,01:03:13,01,07,1, 11.9,1,1, 20.403, 10364.316, 441.402, 52796.594 23/07/15,01:03:13,02,07,1, 11.9,1,1, 20.403, 10364.323, 441.414, 52796.667 23/07/15,01:03:13,03,07,1, 11.9,1,1, 20.403, 10364.327, 441.427, 52796.617 23/07/15,01:03:13,04,07,1, 11.9,1,1, 20.403, 10364.314, 441.459, 52796.693 23/07/15,01:03:13,05,07,1, 11.9,1,1, 20.403, 10364.322, 441.470, 52796.677 23/07/15,01:03:13,06,07,1, 11.9,1,1, 20.403, 10364.316, 441.475, 52796.667 23/07/15,01:03:13,07,07,1, 11.9,1,1, 20.403, 10364.305, 441.475, 52796.661 23/07/15,01:03:13,08,07,1, 11.9,1,1, 20.403, 10364.329, 441.500, 52796.671 23/07/15,01:03:13,09,07,1, 11.9,1,1, 20.403, 10364.319, 441.520, 52796.629 23/07/15,01:03:13,10,07,1, 11.9,1,1, 20.403, 10364.290, 441.524, 52796.666 23/07/15,01:03:13,11,07,1, 11.9,1,1, 20.403, 10364.293, 441.538, 52796.610 23/07/15,01:03:13,12,07,1, 11.9,1,1, 20.403, 10364.318, 441.552, 52796.625 23/07/15,01:03:13,13,07,1, 11.9,1,1, 20.403, 10364.288, 441.567, 52796.616 23/07/15,01:03:13,14,07,1, 11.9,1,1, 20.403, 10364.317, 441.609, 52796.654 23/07/15,01:03:13,15,07,1, 11.9,1,1, 20.403, 10364.293, 441.617, 52796.618 23/07/15,01:03:13,16,07,1, 11.9,1,1, 20.403, 10364.275, 441.598, 52796.619 23/07/15,01:03:13,17,07,1, 11.9,1,1, 20.403, 10364.295, 441.626, 52796.804 23/07/15,01:03:13,18,07,1, 11.9,1,1, 20.403, 10364.300, 441.666, 52796.497 23/07/15,01:03:13,19,07,1, 11.9,1,1, 20.403, 10364.313, 441.677, 52796.564 23/07/15,01:03:14,00,07,1, 11.8,1,1, 20.396, 10364.306, 441.677, 52796.564 23/07/15,01:03:14,01,07,1, 11.8,1,1, 20.396, 10364.272, 441.692, 52796.590 23/07/15,01:03:14,02,07,1, 11.8,1,1, 20.396, 10364.281, 441.709, 52796.607 23/07/15,01:03:14,03,07,1, 11.8,1,1, 20.396, 10364.273, 441.729, 52796.641 23/07/15,01:03:14,04,07,1, 11.8,1,1, 20.396, 10364.251, 441.715, 52796.627 23/07/15,01:03:14,05,07,1, 11.8,1,1, 20.396, 10364.241, 441.735, 52796.598 23/07/15,01:03:14,06,07,1, 11.8,1,1, 20.396, 10364.261, 441.758, 52796.637 23/07/15,01:03:14,07,07,1, 11.8,1,1, 20.396, 10364.276, 441.764, 52796.626 23/07/15,01:03:14,08,07,1, 11.8,1,1, 20.396, 10364.263, 441.781, 52796.624 23/07/15,01:03:14,09,07,1, 11.8,1,1, 20.396, 10364.255, 441.790, 52796.597 23/07/15,01:03:14,10,07,1, 11.8,1,1, 20.396, 10364.215, 441.849, 52796.593 23/07/15,01:03:14,11,07,1, 11.8,1,1, 20.396, 10364.235, 441.828, 52796.630 23/07/15,01:03:14,12,07,1, 11.8,1,1, 20.396, 10364.267, 441.866, 52796.670 23/07/15,01:03:14,13,07,1, 11.8,1,1, 20.396, 10364.228, 441.900, 52796.630 23/07/15,01:03:14,14,07,1, 11.8,1,1, 20.396, 10364.215, 441.898, 52796.602 23/07/15,01:03:14,15,07,1, 11.8,1,1, 20.396, 10364.231, 441.920, 52796.630 23/07/15,01:03:14,16,07,1, 11.8,1,1, 20.396, 10364.248, 441.927, 52796.613 23/07/15,01:03:14,17,07,1, 11.8,1,1, 20.396, 10364.245, 441.932, 52796.661 23/07/15,01:03:14,18,07,1, 11.8,1,1, 20.396, 10364.241, 441.988, 52796.637 23/07/15,01:03:14,19,07,1, 11.8,1,1, 20.396, 10364.229, 442.017, 52796.651 23/07/15,01:03:15,00,07,1, 11.9,1,1, 20.398, 10364.223, 442.017, 52796.651 23/07/15,01:03:15,01,07,1, 11.9,1,1, 20.398, 10364.225, 442.009, 52796.622 23/07/15,01:03:15,02,07,1, 11.9,1,1, 20.398, 10364.223, 442.029, 52796.604 23/07/15,01:03:15,03,07,1, 11.9,1,1, 20.398, 10364.227, 442.048, 52796.606 23/07/15,01:03:15,04,07,1, 11.9,1,1, 20.398, 10364.245, 442.056, 52796.624 23/07/15,01:03:15,05,07,1, 11.9,1,1, 20.398, 10364.235, 442.087, 52796.631 23/07/15,01:03:15,06,07,1, 11.9,1,1, 20.398, 10364.231, 442.130, 52796.635 23/07/15,01:03:15,07,07,1, 11.9,1,1, 20.398, 10364.220, 442.143, 52796.629 23/07/15,01:03:15,08,07,1, 11.9,1,1, 20.398, 10364.194, 442.177, 52796.647 23/07/15,01:03:15,09,07,1, 11.9,1,1, 20.398, 10364.192, 442.183, 52796.637 23/07/15,01:03:15,10,07,1, 11.9,1,1, 20.398, 10364.211, 442.203, 52796.648 23/07/15,01:03:15,11,07,1, 11.9,1,1, 20.398, 10364.226, 442.187, 52796.630 23/07/15,01:03:15,12,07,1, 11.9,1,1, 20.398, 10364.236, 442.224, 52796.627 23/07/15,01:03:15,13,07,1, 11.9,1,1, 20.398, 10364.225, 442.226, 52796.602 23/07/15,01:03:15,14,07,1, 11.9,1,1, 20.398, 10364.227, 442.233, 52796.612 23/07/15,01:03:15,15,07,1, 11.9,1,1, 20.398, 10364.222, 442.260, 52796.588 23/07/15,01:03:15,16,07,1, 11.9,1,1, 20.398, 10364.228, 442.290, 52796.618 23/07/15,01:03:15,17,07,1, 11.9,1,1, 20.398, 10364.216, 442.298, 52796.627 23/07/15,01:03:15,18,07,1, 11.9,1,1, 20.398, 10364.225, 442.315, 52796.661 23/07/15,01:03:15,19,07,1, 11.9,1,1, 20.398, 10364.211, 442.359, 52796.639 23/07/15,01:03:16,00,07,1, 11.9,1,1, 20.399, 10364.206, 442.359, 52796.639 23/07/15,01:03:16,01,07,1, 11.9,1,1, 20.399, 10364.215, 442.381, 52796.683 23/07/15,01:03:16,02,07,1, 11.9,1,1, 20.399, 10364.208, 442.393, 52796.645 23/07/15,01:03:16,03,07,1, 11.9,1,1, 20.399, 10364.215, 442.432, 52796.654 23/07/15,01:03:16,04,07,1, 11.9,1,1, 20.399, 10364.204, 442.434, 52796.578 23/07/15,01:03:16,05,07,1, 11.9,1,1, 20.399, 10364.208, 442.454, 52796.626 23/07/15,01:03:16,06,07,1, 11.9,1,1, 20.399, 10364.199, 442.468, 52796.618 23/07/15,01:03:16,07,07,1, 11.9,1,1, 20.399, 10364.212, 442.472, 52796.632 23/07/15,01:03:16,08,07,1, 11.9,1,1, 20.399, 10364.211, 442.479, 52796.648 23/07/15,01:03:16,09,07,1, 11.9,1,1, 20.399, 10364.200, 442.530, 52796.639 23/07/15,01:03:16,10,07,1, 11.9,1,1, 20.399, 10364.194, 442.533, 52796.647 23/07/15,01:03:16,11,07,1, 11.9,1,1, 20.399, 10364.186, 442.570, 52796.672 23/07/15,01:03:16,12,07,1, 11.9,1,1, 20.399, 10364.188, 442.551, 52796.644 23/07/15,01:03:16,13,07,1, 11.9,1,1, 20.399, 10364.190, 442.577, 52796.634 23/07/15,01:03:16,14,07,1, 11.9,1,1, 20.399, 10364.192, 442.623, 52796.660 23/07/15,01:03:16,15,07,1, 11.9,1,1, 20.399, 10364.198, 442.652, 52796.654 23/07/15,01:03:16,16,07,1, 11.9,1,1, 20.399, 10364.193, 442.646, 52796.669 23/07/15,01:03:16,17,07,1, 11.9,1,1, 20.399, 10364.199, 442.650, 52796.663 23/07/15,01:03:16,18,07,1, 11.9,1,1, 20.399, 10364.173, 442.676, 52796.685 23/07/15,01:03:16,19,07,1, 11.9,1,1, 20.399, 10364.187, 442.707, 52796.667 23/07/15,01:03:17,00,07,1, 11.9,1,1, 20.400, 10364.181, 442.707, 52796.667 23/07/15,01:03:17,01,07,1, 11.9,1,1, 20.400, 10364.169, 442.733, 52796.673 23/07/15,01:03:17,02,07,1, 11.9,1,1, 20.400, 10364.184, 442.744, 52796.700 23/07/15,01:03:17,03,07,1, 11.9,1,1, 20.400, 10364.187, 442.776, 52796.678 23/07/15,01:03:17,04,07,1, 11.9,1,1, 20.400, 10364.161, 442.777, 52796.670 23/07/15,01:03:17,05,07,1, 11.9,1,1, 20.400, 10364.183, 442.793, 52796.697 23/07/15,01:03:17,06,07,1, 11.9,1,1, 20.400, 10364.139, 442.811, 52796.674 23/07/15,01:03:17,07,07,1, 11.9,1,1, 20.400, 10364.166, 442.834, 52796.706 23/07/15,01:03:17,08,07,1, 11.9,1,1, 20.400, 10364.177, 442.839, 52796.706 23/07/15,01:03:17,09,07,1, 11.9,1,1, 20.400, 10364.147, 442.867, 52796.679 23/07/15,01:03:17,10,07,1, 11.9,1,1, 20.400, 10364.128, 442.878, 52796.689 23/07/15,01:03:17,11,07,1, 11.9,1,1, 20.400, 10364.142, 442.905, 52796.694 23/07/15,01:03:17,12,07,1, 11.9,1,1, 20.400, 10364.140, 442.912, 52796.671 23/07/15,01:03:17,13,07,1, 11.9,1,1, 20.400, 10364.132, 442.925, 52796.708 23/07/15,01:03:17,14,07,1, 11.9,1,1, 20.400, 10364.121, 442.945, 52796.705 23/07/15,01:03:17,15,07,1, 11.9,1,1, 20.400, 10364.132, 442.989, 52796.739 23/07/15,01:03:17,16,07,1, 11.9,1,1, 20.400, 10364.094, 443.018, 52796.716 23/07/15,01:03:17,17,07,1, 11.9,1,1, 20.400, 10364.102, 443.017, 52796.716 23/07/15,01:03:17,18,07,1, 11.9,1,1, 20.400, 10364.111, 443.041, 52796.698 23/07/15,01:03:17,19,07,1, 11.9,1,1, 20.400, 10364.092, 443.038, 52796.694 23/07/15,01:03:18,00,07,1, 11.8,1,1, 20.403, 10364.089, 443.038, 52796.694 23/07/15,01:03:18,01,07,1, 11.8,1,1, 20.403, 10364.089, 443.059, 52796.714 23/07/15,01:03:18,02,07,1, 11.8,1,1, 20.403, 10364.080, 443.102, 52796.740 23/07/15,01:03:18,03,07,1, 11.8,1,1, 20.403, 10364.069, 443.125, 52796.720 23/07/15,01:03:18,04,07,1, 11.8,1,1, 20.403, 10364.085, 443.141, 52796.750 23/07/15,01:03:18,05,07,1, 11.8,1,1, 20.403, 10364.076, 443.144, 52796.725 23/07/15,01:03:18,06,07,1, 11.8,1,1, 20.403, 10364.068, 443.164, 52796.744 23/07/15,01:03:18,07,07,1, 11.8,1,1, 20.403, 10364.068, 443.187, 52796.754 23/07/15,01:03:18,08,07,1, 11.8,1,1, 20.403, 10364.055, 443.186, 52796.723 23/07/15,01:03:18,09,07,1, 11.8,1,1, 20.403, 10364.061, 443.201, 52796.737 23/07/15,01:03:18,10,07,1, 11.8,1,1, 20.403, 10364.045, 443.202, 52796.723 23/07/15,01:03:18,11,07,1, 11.8,1,1, 20.403, 10364.032, 443.236, 52796.710 23/07/15,01:03:18,12,07,1, 11.8,1,1, 20.403, 10364.029, 443.242, 52796.730 23/07/15,01:03:18,13,07,1, 11.8,1,1, 20.403, 10364.045, 443.267, 52796.767 23/07/15,01:03:18,14,07,1, 11.8,1,1, 20.403, 10364.034, 443.300, 52796.735 23/07/15,01:03:18,15,07,1, 11.8,1,1, 20.403, 10364.014, 443.317, 52796.746 23/07/15,01:03:18,16,07,1, 11.8,1,1, 20.403, 10364.025, 443.341, 52796.747 23/07/15,01:03:18,17,07,1, 11.8,1,1, 20.403, 10364.000, 443.339, 52796.732 23/07/15,01:03:18,18,07,1, 11.8,1,1, 20.403, 10364.000, 443.404, 52796.771 23/07/15,01:03:18,19,07,1, 11.8,1,1, 20.403, 10363.976, 443.375, 52796.758 23/07/15,01:03:19,00,08,1, 11.9,1,1, 20.400, 10363.972, 443.375, 52796.758 23/07/15,01:03:19,01,08,1, 11.9,1,1, 20.400, 10363.980, 443.401, 52796.778 23/07/15,01:03:19,02,08,1, 11.9,1,1, 20.400, 10363.968, 443.426, 52796.757 23/07/15,01:03:19,03,08,1, 11.9,1,1, 20.400, 10363.985, 443.432, 52796.790 23/07/15,01:03:19,04,08,1, 11.9,1,1, 20.400, 10363.951, 443.449, 52796.769 23/07/15,01:03:19,05,08,1, 11.9,1,1, 20.400, 10363.969, 443.465, 52796.765 23/07/15,01:03:19,06,08,1, 11.9,1,1, 20.400, 10363.932, 443.483, 52796.786 23/07/15,01:03:19,07,08,1, 11.9,1,1, 20.400, 10363.946, 443.509, 52796.779 23/07/15,01:03:19,08,08,1, 11.9,1,1, 20.400, 10363.937, 443.511, 52796.742 23/07/15,01:03:19,09,08,1, 11.9,1,1, 20.400, 10363.972, 443.511, 52796.774 23/07/15,01:03:19,10,08,1, 11.9,1,1, 20.400, 10363.954, 443.546, 52796.773 23/07/15,01:03:19,11,08,1, 11.9,1,1, 20.400, 10363.955, 443.561, 52796.757 23/07/15,01:03:19,12,08,1, 11.9,1,1, 20.400, 10363.935, 443.573, 52796.779 23/07/15,01:03:19,13,08,1, 11.9,1,1, 20.400, 10363.948, 443.591, 52796.763 23/07/15,01:03:19,14,08,1, 11.9,1,1, 20.400, 10363.914, 443.593, 52796.753 23/07/15,01:03:19,15,08,1, 11.9,1,1, 20.400, 10363.918, 443.618, 52796.755 23/07/15,01:03:19,16,08,1, 11.9,1,1, 20.400, 10363.918, 443.639, 52796.746 23/07/15,01:03:19,17,08,1, 11.9,1,1, 20.400, 10363.934, 443.661, 52796.705 23/07/15,01:03:19,18,08,1, 11.9,1,1, 20.400, 10363.897, 443.660, 52796.688 23/07/15,01:03:19,19,08,1, 11.9,1,1, 20.400, 10363.921, 443.702, 52796.776 23/07/15,01:03:20,00,08,1, 11.9,1,1, 20.403, 10363.914, 443.702, 52796.776 23/07/15,01:03:20,01,08,1, 11.9,1,1, 20.403, 10363.932, 443.745, 52796.749 23/07/15,01:03:20,02,08,1, 11.9,1,1, 20.403, 10363.923, 443.745, 52796.734 23/07/15,01:03:20,03,08,1, 11.9,1,1, 20.403, 10363.921, 443.785, 52796.738 23/07/15,01:03:20,04,08,1, 11.9,1,1, 20.403, 10363.890, 443.828, 52796.760 23/07/15,01:03:20,05,08,1, 11.9,1,1, 20.403, 10363.887, 443.861, 52796.760 23/07/15,01:03:20,06,08,1, 11.9,1,1, 20.403, 10363.895, 443.863, 52796.734 23/07/15,01:03:20,07,08,1, 11.9,1,1, 20.403, 10363.869, 443.889, 52796.748 23/07/15,01:03:20,08,08,1, 11.9,1,1, 20.403, 10363.860, 443.931, 52796.736 23/07/15,01:03:20,09,08,1, 11.9,1,1, 20.403, 10363.852, 443.957, 52796.733 23/07/15,01:03:20,10,08,1, 11.9,1,1, 20.403, 10363.861, 443.982, 52796.734 23/07/15,01:03:20,11,08,1, 11.9,1,1, 20.403, 10363.870, 443.995, 52796.761 23/07/15,01:03:20,12,08,1, 11.9,1,1, 20.403, 10363.847, 444.049, 52796.774 23/07/15,01:03:20,13,08,1, 11.9,1,1, 20.403, 10363.860, 444.074, 52796.774 23/07/15,01:03:20,14,08,1, 11.9,1,1, 20.403, 10363.853, 444.075, 52796.775 23/07/15,01:03:20,15,08,1, 11.9,1,1, 20.403, 10363.836, 444.102, 52796.719 23/07/15,01:03:20,16,08,1, 11.9,1,1, 20.403, 10363.824, 444.123, 52796.711 23/07/15,01:03:20,17,08,1, 11.9,1,1, 20.403, 10363.819, 444.163, 52796.765 23/07/15,01:03:20,18,08,1, 11.9,1,1, 20.403, 10363.805, 444.176, 52796.724 23/07/15,01:03:20,19,08,1, 11.9,1,1, 20.403, 10363.789, 444.209, 52796.767 23/07/15,01:03:21,00,08,1, 11.9,1,1, 20.398, 10363.789, 444.209, 52796.767 23/07/15,01:03:21,01,08,1, 11.9,1,1, 20.398, 10363.770, 444.265, 52796.764 23/07/15,01:03:21,02,08,1, 11.9,1,1, 20.398, 10363.762, 444.285, 52796.700 23/07/15,01:03:21,03,08,1, 11.9,1,1, 20.398, 10363.770, 444.344, 52796.737 23/07/15,01:03:21,04,08,1, 11.9,1,1, 20.398, 10363.749, 444.371, 52796.704 23/07/15,01:03:21,05,08,1, 11.9,1,1, 20.398, 10363.738, 444.345, 52796.702 23/07/15,01:03:21,06,08,1, 11.9,1,1, 20.398, 10363.718, 444.394, 52796.732 23/07/15,01:03:21,07,08,1, 11.9,1,1, 20.398, 10363.692, 444.438, 52796.708 23/07/15,01:03:21,08,08,1, 11.9,1,1, 20.398, 10363.700, 444.457, 52796.745 23/07/15,01:03:21,09,08,1, 11.9,1,1, 20.398, 10363.669, 444.489, 52796.702 23/07/15,01:03:21,10,08,1, 11.9,1,1, 20.398, 10363.675, 444.477, 52796.692 23/07/15,01:03:21,11,08,1, 11.9,1,1, 20.398, 10363.642, 444.526, 52796.668 23/07/15,01:03:21,12,08,1, 11.9,1,1, 20.398, 10363.651, 444.580, 52796.696 23/07/15,01:03:21,13,08,1, 11.9,1,1, 20.398, 10363.612, 444.585, 52796.667 23/07/15,01:03:21,14,08,1, 11.9,1,1, 20.398, 10363.640, 444.623, 52796.718 23/07/15,01:03:21,15,08,1, 11.9,1,1, 20.398, 10363.609, 444.651, 52796.670 23/07/15,01:03:21,16,08,1, 11.9,1,1, 20.398, 10363.579, 444.693, 52796.691 23/07/15,01:03:21,17,08,1, 11.9,1,1, 20.398, 10363.573, 444.734, 52796.707 23/07/15,01:03:21,18,08,1, 11.9,1,1, 20.398, 10363.548, 444.745, 52796.684 23/07/15,01:03:21,19,08,1, 11.9,1,1, 20.398, 10363.561, 444.769, 52796.679 23/07/15,01:03:22,00,08,1, 11.9,1,1, 20.401, 10363.555, 444.769, 52796.679 23/07/15,01:03:22,01,08,1, 11.9,1,1, 20.401, 10363.520, 444.853, 52796.684 23/07/15,01:03:22,02,08,1, 11.9,1,1, 20.401, 10363.522, 444.844, 52796.667 23/07/15,01:03:22,03,08,1, 11.9,1,1, 20.401, 10363.510, 444.873, 52796.700 23/07/15,01:03:22,04,08,1, 11.9,1,1, 20.401, 10363.494, 444.901, 52796.666 23/07/15,01:03:22,05,08,1, 11.9,1,1, 20.401, 10363.489, 444.941, 52796.688 23/07/15,01:03:22,06,08,1, 11.9,1,1, 20.401, 10363.466, 444.956, 52796.673 23/07/15,01:03:22,07,08,1, 11.9,1,1, 20.401, 10363.466, 445.020, 52796.695 23/07/15,01:03:22,08,08,1, 11.9,1,1, 20.401, 10363.433, 445.016, 52796.685 23/07/15,01:03:22,09,08,1, 11.9,1,1, 20.401, 10363.446, 445.063, 52796.681 23/07/15,01:03:22,10,08,1, 11.9,1,1, 20.401, 10363.432, 445.056, 52796.662 23/07/15,01:03:22,11,08,1, 11.9,1,1, 20.401, 10363.401, 445.073, 52796.682 23/07/15,01:03:22,12,08,1, 11.9,1,1, 20.401, 10363.388, 445.114, 52796.645 23/07/15,01:03:22,13,08,1, 11.9,1,1, 20.401, 10363.369, 445.137, 52796.674 23/07/15,01:03:22,14,08,1, 11.9,1,1, 20.401, 10363.355, 445.178, 52796.657 23/07/15,01:03:22,15,08,1, 11.9,1,1, 20.401, 10363.362, 445.168, 52796.694 23/07/15,01:03:22,16,08,1, 11.9,1,1, 20.401, 10363.352, 445.189, 52796.652 23/07/15,01:03:22,17,08,1, 11.9,1,1, 20.401, 10363.321, 445.235, 52796.630 23/07/15,01:03:22,18,08,1, 11.9,1,1, 20.401, 10363.319, 445.246, 52796.635 23/07/15,01:03:22,19,08,1, 11.9,1,1, 20.401, 10363.327, 445.262, 52796.638 23/07/15,01:03:23,00,08,1, 11.9,1,1, 20.404, 10363.321, 445.262, 52796.638 23/07/15,01:03:23,01,08,1, 11.9,1,1, 20.404, 10363.301, 445.315, 52796.667 23/07/15,01:03:23,02,08,1, 11.9,1,1, 20.404, 10363.314, 445.356, 52796.629 23/07/15,01:03:23,03,08,1, 11.9,1,1, 20.404, 10363.295, 445.351, 52796.623 23/07/15,01:03:23,04,08,1, 11.9,1,1, 20.404, 10363.290, 445.350, 52796.586 23/07/15,01:03:23,05,08,1, 11.9,1,1, 20.404, 10363.287, 445.385, 52796.605 23/07/15,01:03:23,06,08,1, 11.9,1,1, 20.404, 10363.282, 445.407, 52796.592 23/07/15,01:03:23,07,08,1, 11.9,1,1, 20.404, 10363.263, 445.432, 52796.626 23/07/15,01:03:23,08,08,1, 11.9,1,1, 20.404, 10363.249, 445.432, 52796.596 23/07/15,01:03:23,09,08,1, 11.9,1,1, 20.404, 10363.269, 445.453, 52796.602 23/07/15,01:03:23,10,08,1, 11.9,1,1, 20.404, 10363.251, 445.476, 52796.616 23/07/15,01:03:23,11,08,1, 11.9,1,1, 20.404, 10363.246, 445.486, 52796.601 23/07/15,01:03:23,12,08,1, 11.9,1,1, 20.404, 10363.243, 445.508, 52796.605 23/07/15,01:03:23,13,08,1, 11.9,1,1, 20.404, 10363.224, 445.526, 52796.584 23/07/15,01:03:23,14,08,1, 11.9,1,1, 20.404, 10363.228, 445.523, 52796.611 23/07/15,01:03:23,15,08,1, 11.9,1,1, 20.404, 10363.248, 445.560, 52796.632 23/07/15,01:03:23,16,08,1, 11.9,1,1, 20.404, 10363.232, 445.542, 52796.586 23/07/15,01:03:23,17,08,1, 11.9,1,1, 20.404, 10363.205, 445.538, 52796.563 23/07/15,01:03:23,18,08,1, 11.9,1,1, 20.404, 10363.229, 445.548, 52796.539 23/07/15,01:03:23,19,08,1, 11.9,1,1, 20.404, 10363.218, 445.598, 52796.568 23/07/15,01:03:24,00,08,1, 11.9,1,1, 20.399, 10363.213, 445.598, 52796.568 23/07/15,01:03:24,01,08,1, 11.9,1,1, 20.399, 10363.224, 445.615, 52796.545 23/07/15,01:03:24,02,08,1, 11.9,1,1, 20.399, 10363.204, 445.641, 52796.545 23/07/15,01:03:24,03,08,1, 11.9,1,1, 20.399, 10363.194, 445.624, 52796.549 23/07/15,01:03:24,04,08,1, 11.9,1,1, 20.399, 10363.183, 445.640, 52796.521 23/07/15,01:03:24,05,08,1, 11.9,1,1, 20.399, 10363.187, 445.640, 52796.551 23/07/15,01:03:24,06,08,1, 11.9,1,1, 20.399, 10363.188, 445.639, 52796.529 23/07/15,01:03:24,07,08,1, 11.9,1,1, 20.399, 10363.184, 445.653, 52796.530 23/07/15,01:03:24,08,08,1, 11.9,1,1, 20.399, 10363.174, 445.653, 52796.539 23/07/15,01:03:24,09,08,1, 11.9,1,1, 20.399, 10363.188, 445.687, 52796.557 23/07/15,01:03:24,10,08,1, 11.9,1,1, 20.399, 10363.203, 445.708, 52796.514 23/07/15,01:03:24,11,08,1, 11.9,1,1, 20.399, 10363.203, 445.710, 52796.513 23/07/15,01:03:24,12,08,1, 11.9,1,1, 20.399, 10363.217, 445.710, 52796.530 23/07/15,01:03:24,13,08,1, 11.9,1,1, 20.399, 10363.208, 445.748, 52796.516 23/07/15,01:03:24,14,08,1, 11.9,1,1, 20.399, 10363.190, 445.724, 52796.560 23/07/15,01:03:24,15,08,1, 11.9,1,1, 20.399, 10363.202, 445.727, 52796.524 23/07/15,01:03:24,16,08,1, 11.9,1,1, 20.399, 10363.199, 445.722, 52796.529 23/07/15,01:03:24,17,08,1, 11.9,1,1, 20.399, 10363.191, 445.747, 52796.512 23/07/15,01:03:24,18,08,1, 11.9,1,1, 20.399, 10363.205, 445.759, 52796.512 23/07/15,01:03:24,19,08,1, 11.9,1,1, 20.399, 10363.190, 445.752, 52796.489 23/07/15,01:03:25,00,08,1, 11.9,1,1, 20.395, 10363.188, 445.752, 52796.489 23/07/15,01:03:25,01,08,1, 11.9,1,1, 20.395, 10363.196, 445.799, 52796.490 23/07/15,01:03:25,02,08,1, 11.9,1,1, 20.395, 10363.189, 445.810, 52796.529 23/07/15,01:03:25,03,08,1, 11.9,1,1, 20.395, 10363.174, 445.803, 52796.502 23/07/15,01:03:25,04,08,1, 11.9,1,1, 20.395, 10363.187, 445.810, 52796.524 23/07/15,01:03:25,05,08,1, 11.9,1,1, 20.395, 10363.193, 445.815, 52796.462 23/07/15,01:03:25,06,08,1, 11.9,1,1, 20.395, 10363.197, 445.833, 52796.504 23/07/15,01:03:25,07,08,1, 11.9,1,1, 20.395, 10363.209, 445.837, 52796.482 23/07/15,01:03:25,08,08,1, 11.9,1,1, 20.395, 10363.195, 445.859, 52796.484 23/07/15,01:03:25,09,08,1, 11.9,1,1, 20.395, 10363.198, 445.855, 52796.495 23/07/15,01:03:25,10,08,1, 11.9,1,1, 20.395, 10363.207, 445.872, 52796.477 23/07/15,01:03:25,11,08,1, 11.9,1,1, 20.395, 10363.238, 445.884, 52796.492 23/07/15,01:03:25,12,08,1, 11.9,1,1, 20.395, 10363.206, 445.869, 52796.504 23/07/15,01:03:25,13,08,1, 11.9,1,1, 20.395, 10363.197, 445.855, 52796.490 23/07/15,01:03:25,14,08,1, 11.9,1,1, 20.395, 10363.188, 445.890, 52796.466 23/07/15,01:03:25,15,08,1, 11.9,1,1, 20.395, 10363.214, 445.907, 52796.506 23/07/15,01:03:25,16,08,1, 11.9,1,1, 20.395, 10363.190, 445.889, 52796.489 23/07/15,01:03:25,17,08,1, 11.9,1,1, 20.395, 10363.195, 445.916, 52796.461 23/07/15,01:03:25,18,08,1, 11.9,1,1, 20.395, 10363.207, 445.923, 52796.486 23/07/15,01:03:25,19,08,1, 11.9,1,1, 20.395, 10363.190, 445.951, 52796.494 23/07/15,01:03:26,00,08,1, 11.9,1,1, 20.401, 10363.188, 445.951, 52796.494 23/07/15,01:03:26,01,08,1, 11.9,1,1, 20.401, 10363.196, 445.949, 52796.461 23/07/15,01:03:26,02,08,1, 11.9,1,1, 20.401, 10363.189, 445.970, 52796.494 23/07/15,01:03:26,03,08,1, 11.9,1,1, 20.401, 10363.197, 445.983, 52796.518 23/07/15,01:03:26,04,08,1, 11.9,1,1, 20.401, 10363.200, 445.989, 52796.486 23/07/15,01:03:26,05,08,1, 11.9,1,1, 20.401, 10363.170, 445.993, 52796.491 23/07/15,01:03:26,06,08,1, 11.9,1,1, 20.401, 10363.174, 445.988, 52796.453 23/07/15,01:03:26,07,08,1, 11.9,1,1, 20.401, 10363.177, 446.017, 52796.481 23/07/15,01:03:26,08,08,1, 11.9,1,1, 20.401, 10363.183, 446.016, 52796.471 23/07/15,01:03:26,09,08,1, 11.9,1,1, 20.401, 10363.178, 446.034, 52796.483 23/07/15,01:03:26,10,08,1, 11.9,1,1, 20.401, 10363.175, 446.036, 52796.465 23/07/15,01:03:26,11,08,1, 11.9,1,1, 20.401, 10363.182, 446.042, 52796.476 23/07/15,01:03:26,12,08,1, 11.9,1,1, 20.401, 10363.179, 446.069, 52796.501 23/07/15,01:03:26,13,08,1, 11.9,1,1, 20.401, 10363.181, 446.063, 52796.479 23/07/15,01:03:26,14,08,1, 11.9,1,1, 20.401, 10363.163, 446.105, 52796.459 23/07/15,01:03:26,15,08,1, 11.9,1,1, 20.401, 10363.175, 446.099, 52796.466 23/07/15,01:03:26,16,08,1, 11.9,1,1, 20.401, 10363.177, 446.143, 52796.471 23/07/15,01:03:26,17,08,1, 11.9,1,1, 20.401, 10363.168, 446.113, 52796.500 23/07/15,01:03:26,18,08,1, 11.9,1,1, 20.401, 10363.163, 446.126, 52796.442 23/07/15,01:03:26,19,08,1, 11.9,1,1, 20.401, 10363.177, 446.164, 52796.512 23/07/15,01:03:27,00,08,1, 11.9,1,1, 20.400, 10363.171, 446.164, 52796.512 23/07/15,01:03:27,01,08,1, 11.9,1,1, 20.400, 10363.186, 446.164, 52796.499 23/07/15,01:03:27,02,08,1, 11.9,1,1, 20.400, 10363.170, 446.196, 52796.515 23/07/15,01:03:27,03,08,1, 11.9,1,1, 20.400, 10363.127, 446.198, 52796.517 23/07/15,01:03:27,04,08,1, 11.9,1,1, 20.400, 10363.141, 446.220, 52796.536 23/07/15,01:03:27,05,08,1, 11.9,1,1, 20.400, 10363.153, 446.239, 52796.504 23/07/15,01:03:27,06,08,1, 11.9,1,1, 20.400, 10363.153, 446.254, 52796.506 23/07/15,01:03:27,07,08,1, 11.9,1,1, 20.400, 10363.145, 446.256, 52796.524 23/07/15,01:03:27,08,08,1, 11.9,1,1, 20.400, 10363.141, 446.294, 52796.491 23/07/15,01:03:27,09,08,1, 11.9,1,1, 20.400, 10363.131, 446.303, 52796.513 23/07/15,01:03:27,10,08,1, 11.9,1,1, 20.400, 10363.146, 446.295, 52796.552 23/07/15,01:03:27,11,08,1, 11.9,1,1, 20.400, 10363.153, 446.329, 52796.507 23/07/15,01:03:27,12,08,1, 11.9,1,1, 20.400, 10363.139, 446.335, 52796.510 23/07/15,01:03:27,13,08,1, 11.9,1,1, 20.400, 10363.126, 446.355, 52796.512 23/07/15,01:03:27,14,08,1, 11.9,1,1, 20.400, 10363.101, 446.355, 52796.518 23/07/15,01:03:27,15,08,1, 11.9,1,1, 20.400, 10363.102, 446.359, 52796.537 23/07/15,01:03:27,16,08,1, 11.9,1,1, 20.400, 10363.111, 446.404, 52796.508 23/07/15,01:03:27,17,08,1, 11.9,1,1, 20.400, 10363.084, 446.441, 52796.562 23/07/15,01:03:27,18,08,1, 11.9,1,1, 20.400, 10363.088, 446.429, 52796.550 23/07/15,01:03:27,19,08,1, 11.9,1,1, 20.400, 10363.066, 446.422, 52796.541 23/07/15,01:03:28,00,08,1, 11.9,1,1, 20.394, 10363.063, 446.422, 52796.541 23/07/15,01:03:28,01,08,1, 11.9,1,1, 20.394, 10363.069, 446.484, 52796.538 23/07/15,01:03:28,02,08,1, 11.9,1,1, 20.394, 10363.059, 446.498, 52796.551 23/07/15,01:03:28,03,08,1, 11.9,1,1, 20.394, 10363.057, 446.492, 52796.550 23/07/15,01:03:28,04,08,1, 11.9,1,1, 20.394, 10363.059, 446.530, 52796.563 23/07/15,01:03:28,05,08,1, 11.9,1,1, 20.394, 10363.065, 446.531, 52796.578 23/07/15,01:03:28,06,08,1, 11.9,1,1, 20.394, 10363.074, 446.547, 52796.593 23/07/15,01:03:28,07,08,1, 11.9,1,1, 20.394, 10363.041, 446.560, 52796.572 23/07/15,01:03:28,08,08,1, 11.9,1,1, 20.394, 10363.047, 446.587, 52796.575 23/07/15,01:03:28,09,08,1, 11.9,1,1, 20.394, 10363.041, 446.588, 52796.579 23/07/15,01:03:28,10,08,1, 11.9,1,1, 20.394, 10363.021, 446.590, 52796.544 23/07/15,01:03:28,11,08,1, 11.9,1,1, 20.394, 10363.045, 446.640, 52796.536 23/07/15,01:03:28,12,08,1, 11.9,1,1, 20.394, 10363.026, 446.653, 52796.572 23/07/15,01:03:28,13,08,1, 11.9,1,1, 20.394, 10363.014, 446.662, 52796.541 23/07/15,01:03:28,14,08,1, 11.9,1,1, 20.394, 10362.999, 446.686, 52796.575 23/07/15,01:03:28,15,08,1, 11.9,1,1, 20.394, 10362.999, 446.678, 52796.546 23/07/15,01:03:28,16,08,1, 11.9,1,1, 20.394, 10362.992, 446.713, 52796.561 23/07/15,01:03:28,17,08,1, 11.9,1,1, 20.394, 10362.981, 446.727, 52796.562 23/07/15,01:03:28,18,08,1, 11.9,1,1, 20.394, 10362.968, 446.749, 52796.564 23/07/15,01:03:28,19,08,1, 11.9,1,1, 20.394, 10362.959, 446.758, 52796.569 23/07/15,01:03:29,00,08,1, 11.8,1,1, 20.399, 10362.954, 446.758, 52796.569 23/07/15,01:03:29,01,08,1, 11.8,1,1, 20.399, 10362.945, 446.796, 52796.575 23/07/15,01:03:29,02,08,1, 11.8,1,1, 20.399, 10362.926, 446.822, 52796.588 23/07/15,01:03:29,03,08,1, 11.8,1,1, 20.399, 10362.923, 446.820, 52796.612 23/07/15,01:03:29,04,08,1, 11.8,1,1, 20.399, 10362.925, 446.848, 52796.607 23/07/15,01:03:29,05,08,1, 11.8,1,1, 20.399, 10362.930, 446.895, 52796.616 23/07/15,01:03:29,06,08,1, 11.8,1,1, 20.399, 10362.886, 446.893, 52796.585 23/07/15,01:03:29,07,08,1, 11.8,1,1, 20.399, 10362.901, 446.898, 52796.622 23/07/15,01:03:29,08,08,1, 11.8,1,1, 20.399, 10362.899, 446.920, 52796.616 23/07/15,01:03:29,09,08,1, 11.8,1,1, 20.399, 10362.887, 446.959, 52796.648 23/07/15,01:03:29,10,08,1, 11.8,1,1, 20.399, 10362.872, 446.978, 52796.643 23/07/15,01:03:29,11,08,1, 11.8,1,1, 20.399, 10362.878, 447.002, 52796.660 23/07/15,01:03:29,12,08,1, 11.8,1,1, 20.399, 10362.872, 447.004, 52796.662 23/07/15,01:03:29,13,08,1, 11.8,1,1, 20.399, 10362.875, 447.028, 52796.626 23/07/15,01:03:29,14,08,1, 11.8,1,1, 20.399, 10362.873, 447.069, 52796.659 23/07/15,01:03:29,15,08,1, 11.8,1,1, 20.399, 10362.849, 447.076, 52796.651 23/07/15,01:03:29,16,08,1, 11.8,1,1, 20.399, 10362.826, 447.097, 52796.626 23/07/15,01:03:29,17,08,1, 11.8,1,1, 20.399, 10362.826, 447.132, 52796.672 23/07/15,01:03:29,18,08,1, 11.8,1,1, 20.399, 10362.826, 447.152, 52796.668 23/07/15,01:03:29,19,08,1, 11.8,1,1, 20.399, 10362.823, 447.160, 52796.700 23/07/15,01:03:30,00,08,1, 11.9,1,1, 20.399, 10362.821, 447.160, 52796.700 23/07/15,01:03:30,01,08,1, 11.9,1,1, 20.399, 10362.812, 447.216, 52796.711 23/07/15,01:03:30,02,08,1, 11.9,1,1, 20.399, 10362.783, 447.223, 52796.716 23/07/15,01:03:30,03,08,1, 11.9,1,1, 20.399, 10362.790, 447.243, 52796.711 23/07/15,01:03:30,04,08,1, 11.9,1,1, 20.399, 10362.782, 447.272, 52796.703 23/07/15,01:03:30,05,08,1, 11.9,1,1, 20.399, 10362.797, 447.283, 52796.718 23/07/15,01:03:30,06,08,1, 11.9,1,1, 20.399, 10362.774, 447.313, 52796.686 23/07/15,01:03:30,07,08,1, 11.9,1,1, 20.399, 10362.779, 447.333, 52796.755 23/07/15,01:03:30,08,08,1, 11.9,1,1, 20.399, 10362.777, 447.351, 52796.737 23/07/15,01:03:30,09,08,1, 11.9,1,1, 20.399, 10362.776, 447.377, 52796.744 23/07/15,01:03:30,10,08,1, 11.9,1,1, 20.399, 10362.759, 447.404, 52796.756 23/07/15,01:03:30,11,08,1, 11.9,1,1, 20.399, 10362.768, 447.407, 52796.739 23/07/15,01:03:30,12,08,1, 11.9,1,1, 20.399, 10362.746, 447.442, 52796.757 23/07/15,01:03:30,13,08,1, 11.9,1,1, 20.399, 10362.733, 447.469, 52796.730 23/07/15,01:03:30,14,08,1, 11.9,1,1, 20.399, 10362.722, 447.487, 52796.770 23/07/15,01:03:30,15,08,1, 11.9,1,1, 20.399, 10362.754, 447.488, 52796.771 23/07/15,01:03:30,16,08,1, 11.9,1,1, 20.399, 10362.756, 447.544, 52796.773 23/07/15,01:03:30,17,08,1, 11.9,1,1, 20.399, 10362.751, 447.560, 52796.752 23/07/15,01:03:30,18,08,1, 11.9,1,1, 20.399, 10362.745, 447.591, 52796.761 23/07/15,01:03:30,19,08,1, 11.9,1,1, 20.399, 10362.728, 447.622, 52796.761 23/07/15,01:03:31,00,08,1, 11.8,1,1, 20.399, 10362.720, 447.622, 52796.761 23/07/15,01:03:31,01,08,1, 11.8,1,1, 20.399, 10362.743, 447.649, 52796.813 23/07/15,01:03:31,02,08,1, 11.8,1,1, 20.399, 10362.712, 447.657, 52796.786 23/07/15,01:03:31,03,08,1, 11.8,1,1, 20.399, 10362.730, 447.670, 52796.796 23/07/15,01:03:31,04,08,1, 11.8,1,1, 20.399, 10362.721, 447.705, 52796.821 23/07/15,01:03:31,05,08,1, 11.8,1,1, 20.399, 10362.696, 447.721, 52796.809 23/07/15,01:03:31,06,08,1, 11.8,1,1, 20.399, 10362.723, 447.734, 52796.763 23/07/15,01:03:31,07,08,1, 11.8,1,1, 20.399, 10362.736, 447.753, 52796.819 23/07/15,01:03:31,08,08,1, 11.8,1,1, 20.399, 10362.720, 447.773, 52796.788 23/07/15,01:03:31,09,08,1, 11.8,1,1, 20.399, 10362.733, 447.787, 52796.819 23/07/15,01:03:31,10,08,1, 11.8,1,1, 20.399, 10362.717, 447.798, 52796.777 23/07/15,01:03:31,11,08,1, 11.8,1,1, 20.399, 10362.688, 447.831, 52796.828 23/07/15,01:03:31,12,08,1, 11.8,1,1, 20.399, 10362.708, 447.859, 52796.832 23/07/15,01:03:31,13,08,1, 11.8,1,1, 20.399, 10362.693, 447.876, 52796.803 23/07/15,01:03:31,14,08,1, 11.8,1,1, 20.399, 10362.717, 447.893, 52796.836 23/07/15,01:03:31,15,08,1, 11.8,1,1, 20.399, 10362.693, 447.904, 52796.814 23/07/15,01:03:31,16,08,1, 11.8,1,1, 20.399, 10362.675, 447.913, 52796.785 23/07/15,01:03:31,17,08,1, 11.8,1,1, 20.399, 10362.696, 447.922, 52796.785 23/07/15,01:03:31,18,08,1, 11.8,1,1, 20.399, 10362.670, 447.943, 52796.803 23/07/15,01:03:31,19,08,1, 11.8,1,1, 20.399, 10362.667, 447.983, 52796.816 23/07/15,01:03:32,00,08,1, 11.9,1,1, 20.398, 10362.662, 447.983, 52796.816 23/07/15,01:03:32,01,08,1, 11.9,1,1, 20.398, 10362.675, 448.012, 52796.827 23/07/15,01:03:32,02,08,1, 11.9,1,1, 20.398, 10362.668, 448.031, 52796.841 23/07/15,01:03:32,03,08,1, 11.9,1,1, 20.398, 10362.681, 448.044, 52796.840 23/07/15,01:03:32,04,08,1, 11.9,1,1, 20.398, 10362.695, 448.059, 52796.880 23/07/15,01:03:32,05,08,1, 11.9,1,1, 20.398, 10362.692, 448.085, 52796.824 23/07/15,01:03:32,06,08,1, 11.9,1,1, 20.398, 10362.702, 448.091, 52796.823 23/07/15,01:03:32,07,08,1, 11.9,1,1, 20.398, 10362.670, 448.121, 52796.864 23/07/15,01:03:32,08,08,1, 11.9,1,1, 20.398, 10362.670, 448.145, 52796.816 23/07/15,01:03:32,09,08,1, 11.9,1,1, 20.398, 10362.685, 448.160, 52796.820 23/07/15,01:03:32,10,08,1, 11.9,1,1, 20.398, 10362.675, 448.145, 52796.814 23/07/15,01:03:32,11,08,1, 11.9,1,1, 20.398, 10362.691, 448.177, 52796.877 23/07/15,01:03:32,12,08,1, 11.9,1,1, 20.398, 10362.683, 448.202, 52796.843 23/07/15,01:03:32,13,08,1, 11.9,1,1, 20.398, 10362.683, 448.218, 52796.858 23/07/15,01:03:32,14,08,1, 11.9,1,1, 20.398, 10362.684, 448.232, 52796.874 23/07/15,01:03:32,15,08,1, 11.9,1,1, 20.398, 10362.683, 448.272, 52796.886 23/07/15,01:03:32,16,08,1, 11.9,1,1, 20.398, 10362.671, 448.266, 52796.832 23/07/15,01:03:32,17,08,1, 11.9,1,1, 20.398, 10362.656, 448.303, 52796.869 23/07/15,01:03:32,18,08,1, 11.9,1,1, 20.398, 10362.667, 448.301, 52796.845 23/07/15,01:03:32,19,08,1, 11.9,1,1, 20.398, 10362.681, 448.310, 52796.912 23/07/15,01:03:33,00,08,1, 11.8,1,1, 20.399, 10362.679, 448.310, 52796.912 23/07/15,01:03:33,01,08,1, 11.8,1,1, 20.399, 10362.679, 448.354, 52796.863 23/07/15,01:03:33,02,08,1, 11.8,1,1, 20.399, 10362.668, 448.366, 52796.826 23/07/15,01:03:33,03,08,1, 11.8,1,1, 20.399, 10362.674, 448.382, 52796.851 23/07/15,01:03:33,04,08,1, 11.8,1,1, 20.399, 10362.686, 448.425, 52796.876 23/07/15,01:03:33,05,08,1, 11.8,1,1, 20.399, 10362.694, 448.440, 52796.873 23/07/15,01:03:33,06,08,1, 11.8,1,1, 20.399, 10362.672, 448.448, 52796.897 23/07/15,01:03:33,07,08,1, 11.8,1,1, 20.399, 10362.665, 448.458, 52796.897 23/07/15,01:03:33,08,08,1, 11.8,1,1, 20.399, 10362.678, 448.485, 52796.893 23/07/15,01:03:33,09,08,1, 11.8,1,1, 20.399, 10362.670, 448.497, 52796.898 23/07/15,01:03:33,10,08,1, 11.8,1,1, 20.399, 10362.663, 448.499, 52796.882 23/07/15,01:03:33,11,08,1, 11.8,1,1, 20.399, 10362.668, 448.536, 52796.901 23/07/15,01:03:33,12,08,1, 11.8,1,1, 20.399, 10362.681, 448.560, 52796.877 23/07/15,01:03:33,13,08,1, 11.8,1,1, 20.399, 10362.657, 448.599, 52796.877 23/07/15,01:03:33,14,08,1, 11.8,1,1, 20.399, 10362.675, 448.578, 52796.902 23/07/15,01:03:33,15,08,1, 11.8,1,1, 20.399, 10362.668, 448.603, 52796.904 23/07/15,01:03:33,16,08,1, 11.8,1,1, 20.399, 10362.685, 448.626, 52796.894 23/07/15,01:03:33,17,08,1, 11.8,1,1, 20.399, 10362.675, 448.651, 52796.892 23/07/15,01:03:33,18,08,1, 11.8,1,1, 20.399, 10362.645, 448.665, 52796.911 23/07/15,01:03:33,19,08,1, 11.8,1,1, 20.399, 10362.665, 448.681, 52796.903 23/07/15,01:03:34,00,08,1, 11.9,1,1, 20.398, 10362.662, 448.681, 52796.903 23/07/15,01:03:34,01,08,1, 11.9,1,1, 20.398, 10362.654, 448.731, 52796.892 23/07/15,01:03:34,02,08,1, 11.9,1,1, 20.398, 10362.652, 448.728, 52796.869 23/07/15,01:03:34,03,08,1, 11.9,1,1, 20.398, 10362.627, 448.753, 52796.910 23/07/15,01:03:34,04,08,1, 11.9,1,1, 20.398, 10362.640, 448.771, 52796.946 23/07/15,01:03:34,05,08,1, 11.9,1,1, 20.398, 10362.641, 448.789, 52796.909 23/07/15,01:03:34,06,08,1, 11.9,1,1, 20.398, 10362.627, 448.815, 52796.908 23/07/15,01:03:34,07,08,1, 11.9,1,1, 20.398, 10362.640, 448.818, 52796.878 23/07/15,01:03:34,08,08,1, 11.9,1,1, 20.398, 10362.638, 448.844, 52796.900 23/07/15,01:03:34,09,08,1, 11.9,1,1, 20.398, 10362.626, 448.882, 52796.895 23/07/15,01:03:34,10,08,1, 11.9,1,1, 20.398, 10362.620, 448.882, 52796.930 23/07/15,01:03:34,11,08,1, 11.9,1,1, 20.398, 10362.629, 448.898, 52796.899 23/07/15,01:03:34,12,08,1, 11.9,1,1, 20.398, 10362.600, 448.915, 52796.874 23/07/15,01:03:34,13,08,1, 11.9,1,1, 20.398, 10362.608, 448.935, 52796.881 23/07/15,01:03:34,14,08,1, 11.9,1,1, 20.398, 10362.610, 448.942, 52796.856 23/07/15,01:03:34,15,08,1, 11.9,1,1, 20.398, 10362.595, 448.953, 52796.852 23/07/15,01:03:34,16,08,1, 11.9,1,1, 20.398, 10362.633, 448.951, 52796.861 23/07/15,01:03:34,17,08,1, 11.9,1,1, 20.398, 10362.613, 448.961, 52796.876 23/07/15,01:03:34,18,08,1, 11.9,1,1, 20.398, 10362.619, 448.976, 52796.863 23/07/15,01:03:34,19,08,1, 11.9,1,1, 20.398, 10362.604, 449.007, 52796.880 23/07/15,01:03:35,00,08,1, 11.9,1,1, 20.399, 10362.604, 449.007, 52796.880 23/07/15,01:03:35,01,08,1, 11.9,1,1, 20.399, 10362.592, 449.020, 52796.859 23/07/15,01:03:35,02,08,1, 11.9,1,1, 20.399, 10362.583, 449.047, 52796.908 23/07/15,01:03:35,03,08,1, 11.9,1,1, 20.399, 10362.562, 449.015, 52796.829 23/07/15,01:03:35,04,08,1, 11.9,1,1, 20.399, 10362.590, 449.053, 52796.880 23/07/15,01:03:35,05,08,1, 11.9,1,1, 20.399, 10362.582, 449.084, 52796.854 23/07/15,01:03:35,06,08,1, 11.9,1,1, 20.399, 10362.564, 449.085, 52796.854 23/07/15,01:03:35,07,08,1, 11.9,1,1, 20.399, 10362.574, 449.096, 52796.854 23/07/15,01:03:35,08,08,1, 11.9,1,1, 20.399, 10362.542, 449.099, 52796.853 23/07/15,01:03:35,09,08,1, 11.9,1,1, 20.399, 10362.550, 449.122, 52796.884 23/07/15,01:03:35,10,08,1, 11.9,1,1, 20.399, 10362.574, 449.150, 52796.868 23/07/15,01:03:35,11,08,1, 11.9,1,1, 20.399, 10362.548, 449.142, 52796.854 23/07/15,01:03:35,12,08,1, 11.9,1,1, 20.399, 10362.568, 449.168, 52796.842 23/07/15,01:03:35,13,08,1, 11.9,1,1, 20.399, 10362.558, 449.175, 52796.850 23/07/15,01:03:35,14,08,1, 11.9,1,1, 20.399, 10362.561, 449.178, 52796.838 23/07/15,01:03:35,15,08,1, 11.9,1,1, 20.399, 10362.530, 449.215, 52796.836 23/07/15,01:03:35,16,08,1, 11.9,1,1, 20.399, 10362.561, 449.189, 52796.806 23/07/15,01:03:35,17,08,1, 11.9,1,1, 20.399, 10362.568, 449.249, 52796.824 23/07/15,01:03:35,18,08,1, 11.9,1,1, 20.399, 10362.564, 449.237, 52796.838 23/07/15,01:03:35,19,08,1, 11.9,1,1, 20.399, 10362.560, 449.257, 52796.796 23/07/15,01:03:36,00,08,1, 11.9,1,1, 20.397, 10362.554, 449.257, 52796.796 23/07/15,01:03:36,01,08,1, 11.9,1,1, 20.397, 10362.566, 449.280, 52796.804 23/07/15,01:03:36,02,08,1, 11.9,1,1, 20.397, 10362.522, 449.289, 52796.819 23/07/15,01:03:36,03,08,1, 11.9,1,1, 20.397, 10362.555, 449.287, 52796.786 23/07/15,01:03:36,04,08,1, 11.9,1,1, 20.397, 10362.532, 449.310, 52796.832 23/07/15,01:03:36,05,08,1, 11.9,1,1, 20.397, 10362.541, 449.326, 52796.814 23/07/15,01:03:36,06,08,1, 11.9,1,1, 20.397, 10362.541, 449.344, 52796.777 23/07/15,01:03:36,07,08,1, 11.9,1,1, 20.397, 10362.517, 449.345, 52796.757 23/07/15,01:03:36,08,08,1, 11.9,1,1, 20.397, 10362.524, 449.341, 52796.749 23/07/15,01:03:36,09,08,1, 11.9,1,1, 20.397, 10362.529, 449.358, 52796.752 23/07/15,01:03:36,10,08,1, 11.9,1,1, 20.397, 10362.528, 449.365, 52796.748 23/07/15,01:03:36,11,08,1, 11.9,1,1, 20.397, 10362.527, 449.374, 52796.765 23/07/15,01:03:36,12,08,1, 11.9,1,1, 20.397, 10362.546, 449.370, 52796.753 23/07/15,01:03:36,13,08,1, 11.9,1,1, 20.397, 10362.546, 449.368, 52796.721 23/07/15,01:03:36,14,08,1, 11.9,1,1, 20.397, 10362.532, 449.381, 52796.705 23/07/15,01:03:36,15,08,1, 11.9,1,1, 20.397, 10362.542, 449.403, 52796.765 23/07/15,01:03:36,16,08,1, 11.9,1,1, 20.397, 10362.545, 449.401, 52796.704 23/07/15,01:03:36,17,08,1, 11.9,1,1, 20.397, 10362.536, 449.399, 52796.718 23/07/15,01:03:36,18,08,1, 11.9,1,1, 20.397, 10362.511, 449.407, 52796.680 23/07/15,01:03:36,19,08,1, 11.9,1,1, 20.397, 10362.547, 449.405, 52796.691 23/07/15,01:03:37,00,08,1, 11.8,1,1, 20.398, 10362.545, 449.405, 52796.691 23/07/15,01:03:37,01,08,1, 11.8,1,1, 20.398, 10362.536, 449.410, 52796.688 23/07/15,01:03:37,02,08,1, 11.8,1,1, 20.398, 10362.554, 449.425, 52796.646 23/07/15,01:03:37,03,08,1, 11.8,1,1, 20.398, 10362.533, 449.415, 52796.658 23/07/15,01:03:37,04,08,1, 11.8,1,1, 20.398, 10362.572, 449.405, 52796.684 23/07/15,01:03:37,05,08,1, 11.8,1,1, 20.398, 10362.545, 449.435, 52796.642 23/07/15,01:03:37,06,08,1, 11.8,1,1, 20.398, 10362.564, 449.415, 52796.659 23/07/15,01:03:37,07,08,1, 11.8,1,1, 20.398, 10362.536, 449.420, 52796.638 23/07/15,01:03:37,08,08,1, 11.8,1,1, 20.398, 10362.543, 449.401, 52796.660 23/07/15,01:03:37,09,08,1, 11.8,1,1, 20.398, 10362.573, 449.399, 52796.639 23/07/15,01:03:37,10,08,1, 11.8,1,1, 20.398, 10362.551, 449.391, 52796.622 23/07/15,01:03:37,11,08,1, 11.8,1,1, 20.398, 10362.539, 449.395, 52796.643 23/07/15,01:03:37,12,08,1, 11.8,1,1, 20.398, 10362.537, 449.428, 52796.592 23/07/15,01:03:37,13,08,1, 11.8,1,1, 20.398, 10362.527, 449.409, 52796.579 23/07/15,01:03:37,14,08,1, 11.8,1,1, 20.398, 10362.532, 449.424, 52796.582 23/07/15,01:03:37,15,08,1, 11.8,1,1, 20.398, 10362.533, 449.436, 52796.580 23/07/15,01:03:37,16,08,1, 11.8,1,1, 20.398, 10362.536, 449.418, 52796.549 23/07/15,01:03:37,17,08,1, 11.8,1,1, 20.398, 10362.554, 449.435, 52796.550 23/07/15,01:03:37,18,08,1, 11.8,1,1, 20.398, 10362.545, 449.421, 52796.557 23/07/15,01:03:37,19,08,1, 11.8,1,1, 20.398, 10362.522, 449.424, 52796.572 23/07/15,01:03:38,00,08,1, 11.9,1,1, 20.392, 10362.520, 449.424, 52796.572 23/07/15,01:03:38,01,08,1, 11.9,1,1, 20.392, 10362.518, 449.418, 52796.530 23/07/15,01:03:38,02,08,1, 11.9,1,1, 20.392, 10362.522, 449.414, 52796.479 23/07/15,01:03:38,03,08,1, 11.9,1,1, 20.392, 10362.532, 449.405, 52796.511 23/07/15,01:03:38,04,08,1, 11.9,1,1, 20.392, 10362.542, 449.413, 52796.516 23/07/15,01:03:38,05,08,1, 11.9,1,1, 20.392, 10362.521, 449.402, 52796.475 23/07/15,01:03:38,06,08,1, 11.9,1,1, 20.392, 10362.492, 449.396, 52796.489 23/07/15,01:03:38,07,08,1, 11.9,1,1, 20.392, 10362.505, 449.427, 52796.478 23/07/15,01:03:38,08,08,1, 11.9,1,1, 20.392, 10362.495, 449.400, 52796.461 23/07/15,01:03:38,09,08,1, 11.9,1,1, 20.392, 10362.497, 449.400, 52796.452 23/07/15,01:03:38,10,08,1, 11.9,1,1, 20.392, 10362.487, 449.396, 52796.442 23/07/15,01:03:38,11,08,1, 11.9,1,1, 20.392, 10362.469, 449.413, 52796.464 23/07/15,01:03:38,12,08,1, 11.9,1,1, 20.392, 10362.486, 449.412, 52796.430 23/07/15,01:03:38,13,08,1, 11.9,1,1, 20.392, 10362.483, 449.422, 52796.419 23/07/15,01:03:38,14,08,1, 11.9,1,1, 20.392, 10362.449, 449.388, 52796.411 23/07/15,01:03:38,15,08,1, 11.9,1,1, 20.392, 10362.459, 449.433, 52796.422 23/07/15,01:03:38,16,08,1, 11.9,1,1, 20.392, 10362.433, 449.435, 52796.421 23/07/15,01:03:38,17,08,1, 11.9,1,1, 20.392, 10362.472, 449.433, 52796.386 23/07/15,01:03:38,18,08,1, 11.9,1,1, 20.392, 10362.451, 449.425, 52796.423 23/07/15,01:03:38,19,08,1, 11.9,1,1, 20.392, 10362.425, 449.434, 52796.376 23/07/15,01:03:39,00,08,1, 11.8,1,1, 20.397, 10362.420, 449.434, 52796.376 23/07/15,01:03:39,01,08,1, 11.8,1,1, 20.397, 10362.438, 449.446, 52796.387 23/07/15,01:03:39,02,08,1, 11.8,1,1, 20.397, 10362.413, 449.455, 52796.353 23/07/15,01:03:39,03,08,1, 11.8,1,1, 20.397, 10362.409, 449.438, 52796.374 23/07/15,01:03:39,04,08,1, 11.8,1,1, 20.397, 10362.408, 449.449, 52796.432 23/07/15,01:03:39,05,08,1, 11.8,1,1, 20.397, 10362.411, 449.482, 52796.390 23/07/15,01:03:39,06,08,1, 11.8,1,1, 20.397, 10362.376, 449.458, 52796.378 23/07/15,01:03:39,07,08,1, 11.8,1,1, 20.397, 10362.377, 449.467, 52796.376 23/07/15,01:03:39,08,08,1, 11.8,1,1, 20.397, 10362.382, 449.465, 52796.366 23/07/15,01:03:39,09,08,1, 11.8,1,1, 20.397, 10362.383, 449.486, 52796.382 23/07/15,01:03:39,10,08,1, 11.8,1,1, 20.397, 10362.343, 449.443, 52796.327 23/07/15,01:03:39,11,08,1, 11.8,1,1, 20.397, 10362.338, 449.509, 52796.338 23/07/15,01:03:39,12,08,1, 11.8,1,1, 20.397, 10362.332, 449.520, 52796.388 23/07/15,01:03:39,13,08,1, 11.8,1,1, 20.397, 10362.342, 449.482, 52796.375 23/07/15,01:03:39,14,08,1, 11.8,1,1, 20.397, 10362.342, 449.520, 52796.345 23/07/15,01:03:39,15,08,1, 11.8,1,1, 20.397, 10362.335, 449.501, 52796.348 23/07/15,01:03:39,16,08,1, 11.8,1,1, 20.397, 10362.296, 449.529, 52796.342 23/07/15,01:03:39,17,08,1, 11.8,1,1, 20.397, 10362.318, 449.519, 52796.301 23/07/15,01:03:39,18,08,1, 11.8,1,1, 20.397, 10362.302, 449.539, 52796.353 23/07/15,01:03:39,19,08,1, 11.8,1,1, 20.397, 10362.310, 449.536, 52796.312 23/07/15,01:03:40,00,08,1, 11.9,1,1, 20.397, 10362.303, 449.536, 52796.312 23/07/15,01:03:40,01,08,1, 11.9,1,1, 20.397, 10362.300, 449.555, 52796.302 23/07/15,01:03:40,02,08,1, 11.9,1,1, 20.397, 10362.286, 449.544, 52796.356 23/07/15,01:03:40,03,08,1, 11.9,1,1, 20.397, 10362.290, 449.571, 52796.332 23/07/15,01:03:40,04,08,1, 11.9,1,1, 20.397, 10362.260, 449.583, 52796.338 23/07/15,01:03:40,05,08,1, 11.9,1,1, 20.397, 10362.241, 449.583, 52796.342 23/07/15,01:03:40,06,08,1, 11.9,1,1, 20.397, 10362.241, 449.562, 52796.307 23/07/15,01:03:40,07,08,1, 11.9,1,1, 20.397, 10362.245, 449.607, 52796.321 23/07/15,01:03:40,08,08,1, 11.9,1,1, 20.397, 10362.201, 449.575, 52796.305 23/07/15,01:03:40,09,08,1, 11.9,1,1, 20.397, 10362.228, 449.599, 52796.306 23/07/15,01:03:40,10,08,1, 11.9,1,1, 20.397, 10362.200, 449.602, 52796.339 23/07/15,01:03:40,11,08,1, 11.9,1,1, 20.397, 10362.189, 449.595, 52796.332 23/07/15,01:03:40,12,08,1, 11.9,1,1, 20.397, 10362.185, 449.618, 52796.370 23/07/15,01:03:40,13,08,1, 11.9,1,1, 20.397, 10362.172, 449.657, 52796.335 23/07/15,01:03:40,14,08,1, 11.9,1,1, 20.397, 10362.170, 449.627, 52796.329 23/07/15,01:03:40,15,08,1, 11.9,1,1, 20.397, 10362.164, 449.668, 52796.309 23/07/15,01:03:40,16,08,1, 11.9,1,1, 20.397, 10362.146, 449.648, 52796.291 23/07/15,01:03:40,17,08,1, 11.9,1,1, 20.397, 10362.146, 449.649, 52796.347 23/07/15,01:03:40,18,08,1, 11.9,1,1, 20.397, 10362.159, 449.683, 52796.312 23/07/15,01:03:40,19,08,1, 11.9,1,1, 20.397, 10362.147, 449.712, 52796.311 23/07/15,01:03:41,00,08,1, 11.9,1,1, 20.397, 10362.145, 449.712, 52796.311 23/07/15,01:03:41,01,08,1, 11.9,1,1, 20.397, 10362.163, 449.725, 52796.349 23/07/15,01:03:41,02,08,1, 11.9,1,1, 20.397, 10362.120, 449.720, 52796.360 23/07/15,01:03:41,03,08,1, 11.9,1,1, 20.397, 10362.115, 449.706, 52796.339 23/07/15,01:03:41,04,08,1, 11.9,1,1, 20.397, 10362.143, 449.722, 52796.286 23/07/15,01:03:41,05,08,1, 11.9,1,1, 20.397, 10362.112, 449.743, 52796.330 23/07/15,01:03:41,06,08,1, 11.9,1,1, 20.397, 10362.092, 449.766, 52796.291 23/07/15,01:03:41,07,08,1, 11.9,1,1, 20.397, 10362.084, 449.776, 52796.261 23/07/15,01:03:41,08,08,1, 11.9,1,1, 20.397, 10362.080, 449.770, 52796.292 23/07/15,01:03:41,09,08,1, 11.9,1,1, 20.397, 10362.046, 449.804, 52796.333 23/07/15,01:03:41,10,08,1, 11.9,1,1, 20.397, 10362.064, 449.818, 52796.300 23/07/15,01:03:41,11,08,1, 11.9,1,1, 20.397, 10362.091, 449.806, 52796.308 23/07/15,01:03:41,12,08,1, 11.9,1,1, 20.397, 10362.063, 449.819, 52796.331 23/07/15,01:03:41,13,08,1, 11.9,1,1, 20.397, 10362.051, 449.835, 52796.307 23/07/15,01:03:41,14,08,1, 11.9,1,1, 20.397, 10362.053, 449.807, 52796.292 23/07/15,01:03:41,15,08,1, 11.9,1,1, 20.397, 10362.039, 449.835, 52796.294 23/07/15,01:03:41,16,08,1, 11.9,1,1, 20.397, 10362.030, 449.827, 52796.302 23/07/15,01:03:41,17,08,1, 11.9,1,1, 20.397, 10362.026, 449.813, 52796.318 23/07/15,01:03:41,18,08,1, 11.9,1,1, 20.397, 10362.031, 449.856, 52796.311 23/07/15,01:03:41,19,08,1, 11.9,1,1, 20.397, 10362.035, 449.858, 52796.300 23/07/15,01:03:42,00,08,1, 11.9,1,1, 20.398, 10362.028, 449.858, 52796.300 23/07/15,01:03:42,01,08,1, 11.9,1,1, 20.398, 10361.995, 449.854, 52796.306 23/07/15,01:03:42,02,08,1, 11.9,1,1, 20.398, 10362.021, 449.869, 52796.300 23/07/15,01:03:42,03,08,1, 11.9,1,1, 20.398, 10361.994, 449.889, 52796.283 23/07/15,01:03:42,04,08,1, 11.9,1,1, 20.398, 10362.023, 449.892, 52796.292 23/07/15,01:03:42,05,08,1, 11.9,1,1, 20.398, 10362.008, 449.894, 52796.284 23/07/15,01:03:42,06,08,1, 11.9,1,1, 20.398, 10361.998, 449.894, 52796.319 23/07/15,01:03:42,07,08,1, 11.9,1,1, 20.398, 10361.994, 449.900, 52796.285 23/07/15,01:03:42,08,08,1, 11.9,1,1, 20.398, 10361.992, 449.879, 52796.279 23/07/15,01:03:42,09,08,1, 11.9,1,1, 20.398, 10361.997, 449.896, 52796.301 23/07/15,01:03:42,10,08,1, 11.9,1,1, 20.398, 10362.003, 449.911, 52796.296 23/07/15,01:03:42,11,08,1, 11.9,1,1, 20.398, 10361.987, 449.905, 52796.315 23/07/15,01:03:42,12,08,1, 11.9,1,1, 20.398, 10361.989, 449.912, 52796.322 23/07/15,01:03:42,13,08,1, 11.9,1,1, 20.398, 10361.986, 449.906, 52796.309 23/07/15,01:03:42,14,08,1, 11.9,1,1, 20.398, 10361.987, 449.947, 52796.335 23/07/15,01:03:42,15,08,1, 11.9,1,1, 20.398, 10361.976, 449.929, 52796.295 23/07/15,01:03:42,16,08,1, 11.9,1,1, 20.398, 10361.977, 449.917, 52796.288 23/07/15,01:03:42,17,08,1, 11.9,1,1, 20.398, 10361.982, 449.947, 52796.314 23/07/15,01:03:42,18,08,1, 11.9,1,1, 20.398, 10361.951, 449.918, 52796.301 23/07/15,01:03:42,19,08,1, 11.9,1,1, 20.398, 10361.943, 449.941, 52796.345 23/07/15,01:03:43,00,08,1, 11.8,1,1, 20.396, 10361.936, 449.941, 52796.345 23/07/15,01:03:43,01,08,1, 11.8,1,1, 20.396, 10361.944, 449.967, 52796.312 23/07/15,01:03:43,02,08,1, 11.8,1,1, 20.396, 10361.933, 449.954, 52796.332 23/07/15,01:03:43,03,08,1, 11.8,1,1, 20.396, 10361.947, 449.977, 52796.365 23/07/15,01:03:43,04,08,1, 11.8,1,1, 20.396, 10361.936, 449.943, 52796.345 23/07/15,01:03:43,05,08,1, 11.8,1,1, 20.396, 10361.937, 449.968, 52796.337 23/07/15,01:03:43,06,08,1, 11.8,1,1, 20.396, 10361.938, 449.957, 52796.324 23/07/15,01:03:43,07,08,1, 11.8,1,1, 20.396, 10361.926, 449.943, 52796.321 23/07/15,01:03:43,08,08,1, 11.8,1,1, 20.396, 10361.919, 449.961, 52796.343 23/07/15,01:03:43,09,08,1, 11.8,1,1, 20.396, 10361.914, 449.949, 52796.358 23/07/15,01:03:43,10,08,1, 11.8,1,1, 20.396, 10361.928, 449.976, 52796.302 23/07/15,01:03:43,11,08,1, 11.8,1,1, 20.396, 10361.936, 449.977, 52796.316 23/07/15,01:03:43,12,08,1, 11.8,1,1, 20.396, 10361.900, 449.978, 52796.311 23/07/15,01:03:43,13,08,1, 11.8,1,1, 20.396, 10361.917, 450.019, 52796.347 23/07/15,01:03:43,14,08,1, 11.8,1,1, 20.396, 10361.897, 449.986, 52796.326 23/07/15,01:03:43,15,08,1, 11.8,1,1, 20.396, 10361.879, 449.990, 52796.318 23/07/15,01:03:43,16,08,1, 11.8,1,1, 20.396, 10361.893, 449.993, 52796.340 23/07/15,01:03:43,17,08,1, 11.8,1,1, 20.396, 10361.883, 450.008, 52796.382 23/07/15,01:03:43,18,08,1, 11.8,1,1, 20.396, 10361.871, 450.015, 52796.352 23/07/15,01:03:43,19,08,1, 11.8,1,1, 20.396, 10361.880, 450.028, 52796.340 23/07/15,01:03:44,00,08,1, 11.9,1,1, 20.396, 10361.878, 450.028, 52796.340 23/07/15,01:03:44,01,08,1, 11.9,1,1, 20.396, 10361.869, 450.046, 52796.356 23/07/15,01:03:44,02,08,1, 11.9,1,1, 20.396, 10361.847, 450.046, 52796.314 23/07/15,01:03:44,03,08,1, 11.9,1,1, 20.396, 10361.873, 450.030, 52796.343 23/07/15,01:03:44,04,08,1, 11.9,1,1, 20.396, 10361.874, 450.085, 52796.325 23/07/15,01:03:44,05,08,1, 11.9,1,1, 20.396, 10361.893, 450.080, 52796.348 23/07/15,01:03:44,06,08,1, 11.9,1,1, 20.396, 10361.859, 450.085, 52796.310 23/07/15,01:03:44,07,08,1, 11.9,1,1, 20.396, 10361.861, 450.096, 52796.360 23/07/15,01:03:44,08,08,1, 11.9,1,1, 20.396, 10361.867, 450.118, 52796.356 23/07/15,01:03:44,09,08,1, 11.9,1,1, 20.396, 10361.869, 450.100, 52796.341 23/07/15,01:03:44,10,08,1, 11.9,1,1, 20.396, 10361.891, 450.105, 52796.339 23/07/15,01:03:44,11,08,1, 11.9,1,1, 20.396, 10361.863, 450.114, 52796.364 23/07/15,01:03:44,12,08,1, 11.9,1,1, 20.396, 10361.893, 450.132, 52796.337 23/07/15,01:03:44,13,08,1, 11.9,1,1, 20.396, 10361.853, 450.142, 52796.328 23/07/15,01:03:44,14,08,1, 11.9,1,1, 20.396, 10361.883, 450.127, 52796.341 23/07/15,01:03:44,15,08,1, 11.9,1,1, 20.396, 10361.868, 450.148, 52796.346 23/07/15,01:03:44,16,08,1, 11.9,1,1, 20.396, 10361.879, 450.137, 52796.344 23/07/15,01:03:44,17,08,1, 11.9,1,1, 20.396, 10361.876, 450.159, 52796.357 23/07/15,01:03:44,18,08,1, 11.9,1,1, 20.396, 10361.877, 450.143, 52796.365 23/07/15,01:03:44,19,08,1, 11.9,1,1, 20.396, 10361.884, 450.157, 52796.390 23/07/15,01:03:45,00,08,1, 11.9,1,1, 20.396, 10361.878, 450.157, 52796.390 23/07/15,01:03:45,01,08,1, 11.9,1,1, 20.396, 10361.903, 450.167, 52796.387 23/07/15,01:03:45,02,08,1, 11.9,1,1, 20.396, 10361.908, 450.147, 52796.360 23/07/15,01:03:45,03,08,1, 11.9,1,1, 20.396, 10361.889, 450.165, 52796.361 23/07/15,01:03:45,04,08,1, 11.9,1,1, 20.396, 10361.893, 450.156, 52796.395 23/07/15,01:03:45,05,08,1, 11.9,1,1, 20.396, 10361.912, 450.211, 52796.360 23/07/15,01:03:45,06,08,1, 11.9,1,1, 20.396, 10361.899, 450.178, 52796.364 23/07/15,01:03:45,07,08,1, 11.9,1,1, 20.396, 10361.883, 450.185, 52796.361 23/07/15,01:03:45,08,08,1, 11.9,1,1, 20.396, 10361.906, 450.234, 52796.390 23/07/15,01:03:45,09,08,1, 11.9,1,1, 20.396, 10361.920, 450.227, 52796.428 23/07/15,01:03:45,10,08,1, 11.9,1,1, 20.396, 10361.918, 450.222, 52796.380 23/07/15,01:03:45,11,08,1, 11.9,1,1, 20.396, 10361.894, 450.224, 52796.394 23/07/15,01:03:45,12,08,1, 11.9,1,1, 20.396, 10361.914, 450.244, 52796.417 23/07/15,01:03:45,13,08,1, 11.9,1,1, 20.396, 10361.904, 450.264, 52796.439 23/07/15,01:03:45,14,08,1, 11.9,1,1, 20.396, 10361.913, 450.277, 52796.429 23/07/15,01:03:45,15,08,1, 11.9,1,1, 20.396, 10361.913, 450.247, 52796.421 23/07/15,01:03:45,16,08,1, 11.9,1,1, 20.396, 10361.925, 450.242, 52796.415 23/07/15,01:03:45,17,08,1, 11.9,1,1, 20.396, 10361.939, 450.277, 52796.400 23/07/15,01:03:45,18,08,1, 11.9,1,1, 20.396, 10361.916, 450.278, 52796.402 23/07/15,01:03:45,19,08,1, 11.9,1,1, 20.396, 10361.941, 450.284, 52796.414 23/07/15,01:03:46,00,08,1, 11.9,1,1, 20.398, 10361.936, 450.284, 52796.414 23/07/15,01:03:46,01,08,1, 11.9,1,1, 20.398, 10361.949, 450.286, 52796.440 23/07/15,01:03:46,02,08,1, 11.9,1,1, 20.398, 10361.948, 450.299, 52796.439 23/07/15,01:03:46,03,08,1, 11.9,1,1, 20.398, 10361.952, 450.325, 52796.463 23/07/15,01:03:46,04,08,1, 11.9,1,1, 20.398, 10361.960, 450.333, 52796.433 23/07/15,01:03:46,05,08,1, 11.9,1,1, 20.398, 10361.966, 450.355, 52796.456 23/07/15,01:03:46,06,08,1, 11.9,1,1, 20.398, 10361.974, 450.349, 52796.442 23/07/15,01:03:46,07,08,1, 11.9,1,1, 20.398, 10361.982, 450.360, 52796.469 23/07/15,01:03:46,08,08,1, 11.9,1,1, 20.398, 10361.987, 450.367, 52796.443 23/07/15,01:03:46,09,08,1, 11.9,1,1, 20.398, 10361.959, 450.391, 52796.475 23/07/15,01:03:46,10,08,1, 11.9,1,1, 20.398, 10361.997, 450.396, 52796.461 23/07/15,01:03:46,11,08,1, 11.9,1,1, 20.398, 10361.994, 450.385, 52796.459 23/07/15,01:03:46,12,08,1, 11.9,1,1, 20.398, 10362.008, 450.398, 52796.451 23/07/15,01:03:46,13,08,1, 11.9,1,1, 20.398, 10362.020, 450.422, 52796.453 23/07/15,01:03:46,14,08,1, 11.9,1,1, 20.398, 10362.012, 450.421, 52796.457 23/07/15,01:03:46,15,08,1, 11.9,1,1, 20.398, 10362.008, 450.431, 52796.434 23/07/15,01:03:46,16,08,1, 11.9,1,1, 20.398, 10362.017, 450.442, 52796.483 23/07/15,01:03:46,17,08,1, 11.9,1,1, 20.398, 10362.030, 450.451, 52796.445 23/07/15,01:03:46,18,08,1, 11.9,1,1, 20.398, 10362.034, 450.441, 52796.477 23/07/15,01:03:46,19,08,1, 11.9,1,1, 20.398, 10362.058, 450.474, 52796.463 23/07/15,01:03:47,00,08,1, 11.8,1,1, 20.399, 10362.053, 450.474, 52796.463 23/07/15,01:03:47,01,08,1, 11.8,1,1, 20.399, 10362.058, 450.480, 52796.456 23/07/15,01:03:47,02,08,1, 11.8,1,1, 20.399, 10362.075, 450.488, 52796.488 23/07/15,01:03:47,03,08,1, 11.8,1,1, 20.399, 10362.094, 450.517, 52796.503 23/07/15,01:03:47,04,08,1, 11.8,1,1, 20.399, 10362.077, 450.509, 52796.462 23/07/15,01:03:47,05,08,1, 11.8,1,1, 20.399, 10362.104, 450.529, 52796.479 23/07/15,01:03:47,06,08,1, 11.8,1,1, 20.399, 10362.089, 450.529, 52796.492 23/07/15,01:03:47,07,08,1, 11.8,1,1, 20.399, 10362.134, 450.529, 52796.506 23/07/15,01:03:47,08,08,1, 11.8,1,1, 20.399, 10362.124, 450.542, 52796.514 23/07/15,01:03:47,09,08,1, 11.8,1,1, 20.399, 10362.131, 450.582, 52796.514 23/07/15,01:03:47,10,08,1, 11.8,1,1, 20.399, 10362.129, 450.565, 52796.495 23/07/15,01:03:47,11,08,1, 11.8,1,1, 20.399, 10362.177, 450.559, 52796.550 23/07/15,01:03:47,12,08,1, 11.8,1,1, 20.399, 10362.155, 450.559, 52796.525 23/07/15,01:03:47,13,08,1, 11.8,1,1, 20.399, 10362.163, 450.591, 52796.548 23/07/15,01:03:47,14,08,1, 11.8,1,1, 20.399, 10362.166, 450.589, 52796.514 23/07/15,01:03:47,15,08,1, 11.8,1,1, 20.399, 10362.188, 450.602, 52796.512 23/07/15,01:03:47,16,08,1, 11.8,1,1, 20.399, 10362.196, 450.620, 52796.508 23/07/15,01:03:47,17,08,1, 11.8,1,1, 20.399, 10362.204, 450.603, 52796.510 23/07/15,01:03:47,18,08,1, 11.8,1,1, 20.399, 10362.207, 450.613, 52796.497 23/07/15,01:03:47,19,08,1, 11.8,1,1, 20.399, 10362.252, 450.629, 52796.560 23/07/15,01:03:48,00,08,1, 11.9,1,1, 20.394, 10362.245, 450.629, 52796.560 23/07/15,01:03:48,01,08,1, 11.9,1,1, 20.394, 10362.238, 450.640, 52796.520 23/07/15,01:03:48,02,08,1, 11.9,1,1, 20.394, 10362.268, 450.662, 52796.534 23/07/15,01:03:48,03,08,1, 11.9,1,1, 20.394, 10362.287, 450.665, 52796.523 23/07/15,01:03:48,04,08,1, 11.9,1,1, 20.394, 10362.291, 450.674, 52796.554 23/07/15,01:03:48,05,08,1, 11.9,1,1, 20.394, 10362.300, 450.689, 52796.544 23/07/15,01:03:48,06,08,1, 11.9,1,1, 20.394, 10362.304, 450.714, 52796.534 23/07/15,01:03:48,07,08,1, 11.9,1,1, 20.394, 10362.298, 450.724, 52796.539 23/07/15,01:03:48,08,08,1, 11.9,1,1, 20.394, 10362.323, 450.734, 52796.534 23/07/15,01:03:48,09,08,1, 11.9,1,1, 20.394, 10362.323, 450.762, 52796.537 23/07/15,01:03:48,10,08,1, 11.9,1,1, 20.394, 10362.333, 450.756, 52796.511 23/07/15,01:03:48,11,08,1, 11.9,1,1, 20.394, 10362.366, 450.780, 52796.544 23/07/15,01:03:48,12,08,1, 11.9,1,1, 20.394, 10362.372, 450.800, 52796.538 23/07/15,01:03:48,13,08,1, 11.9,1,1, 20.394, 10362.374, 450.791, 52796.531 23/07/15,01:03:48,14,08,1, 11.9,1,1, 20.394, 10362.400, 450.814, 52796.568 23/07/15,01:03:48,15,08,1, 11.9,1,1, 20.394, 10362.395, 450.862, 52796.553 23/07/15,01:03:48,16,08,1, 11.9,1,1, 20.394, 10362.420, 450.852, 52796.579 23/07/15,01:03:48,17,08,1, 11.9,1,1, 20.394, 10362.422, 450.877, 52796.560 23/07/15,01:03:48,18,08,1, 11.9,1,1, 20.394, 10362.423, 450.887, 52796.570 23/07/15,01:03:48,19,08,1, 11.9,1,1, 20.394, 10362.444, 450.911, 52796.580 23/07/15,01:03:49,00,08,1, 11.9,1,1, 20.395, 10362.437, 450.911, 52796.580 23/07/15,01:03:49,01,08,1, 11.9,1,1, 20.395, 10362.487, 450.960, 52796.583 23/07/15,01:03:49,02,08,1, 11.9,1,1, 20.395, 10362.459, 450.936, 52796.562 23/07/15,01:03:49,03,08,1, 11.9,1,1, 20.395, 10362.461, 450.983, 52796.615 23/07/15,01:03:49,04,08,1, 11.9,1,1, 20.395, 10362.498, 450.989, 52796.588 23/07/15,01:03:49,05,08,1, 11.9,1,1, 20.395, 10362.528, 451.011, 52796.599 23/07/15,01:03:49,06,08,1, 11.9,1,1, 20.395, 10362.521, 451.004, 52796.594 23/07/15,01:03:49,07,08,1, 11.9,1,1, 20.395, 10362.552, 451.047, 52796.589 23/07/15,01:03:49,08,08,1, 11.9,1,1, 20.395, 10362.566, 451.065, 52796.626 23/07/15,01:03:49,09,08,1, 11.9,1,1, 20.395, 10362.590, 451.053, 52796.603 23/07/15,01:03:49,10,08,1, 11.9,1,1, 20.395, 10362.607, 451.103, 52796.656 23/07/15,01:03:49,11,08,1, 11.9,1,1, 20.395, 10362.606, 451.116, 52796.651 23/07/15,01:03:49,12,08,1, 11.9,1,1, 20.395, 10362.628, 451.139, 52796.633 23/07/15,01:03:49,13,08,1, 11.9,1,1, 20.395, 10362.644, 451.155, 52796.623 23/07/15,01:03:49,14,08,1, 11.9,1,1, 20.395, 10362.657, 451.169, 52796.679 23/07/15,01:03:49,15,08,1, 11.9,1,1, 20.395, 10362.666, 451.205, 52796.625 23/07/15,01:03:49,16,08,1, 11.9,1,1, 20.395, 10362.662, 451.227, 52796.643 23/07/15,01:03:49,17,08,1, 11.9,1,1, 20.395, 10362.671, 451.262, 52796.678 23/07/15,01:03:49,18,08,1, 11.9,1,1, 20.395, 10362.727, 451.271, 52796.685 23/07/15,01:03:49,19,08,1, 11.9,1,1, 20.395, 10362.725, 451.305, 52796.672 23/07/15,01:03:50,00,08,1, 11.8,1,1, 20.399, 10362.720, 451.305, 52796.672 23/07/15,01:03:50,01,08,1, 11.8,1,1, 20.399, 10362.763, 451.322, 52796.669 23/07/15,01:03:50,02,08,1, 11.8,1,1, 20.399, 10362.797, 451.368, 52796.696 23/07/15,01:03:50,03,08,1, 11.8,1,1, 20.399, 10362.774, 451.383, 52796.672 23/07/15,01:03:50,04,08,1, 11.8,1,1, 20.399, 10362.785, 451.410, 52796.670 23/07/15,01:03:50,05,08,1, 11.8,1,1, 20.399, 10362.806, 451.432, 52796.674 23/07/15,01:03:50,06,08,1, 11.8,1,1, 20.399, 10362.839, 451.458, 52796.694 23/07/15,01:03:50,07,08,1, 11.8,1,1, 20.399, 10362.842, 451.481, 52796.728 23/07/15,01:03:50,08,08,1, 11.8,1,1, 20.399, 10362.861, 451.474, 52796.710 23/07/15,01:03:50,09,08,1, 11.8,1,1, 20.399, 10362.882, 451.500, 52796.667 23/07/15,01:03:50,10,08,1, 11.8,1,1, 20.399, 10362.889, 451.545, 52796.722 23/07/15,01:03:50,11,08,1, 11.8,1,1, 20.399, 10362.914, 451.553, 52796.718 23/07/15,01:03:50,12,08,1, 11.8,1,1, 20.399, 10362.945, 451.626, 52796.731 23/07/15,01:03:50,13,08,1, 11.8,1,1, 20.399, 10362.927, 451.624, 52796.704 23/07/15,01:03:50,14,08,1, 11.8,1,1, 20.399, 10362.957, 451.634, 52796.689 23/07/15,01:03:50,15,08,1, 11.8,1,1, 20.399, 10362.956, 451.669, 52796.726 23/07/15,01:03:50,16,08,1, 11.8,1,1, 20.399, 10362.958, 451.683, 52796.727 23/07/15,01:03:50,17,08,1, 11.8,1,1, 20.399, 10362.984, 451.699, 52796.723 23/07/15,01:03:50,18,08,1, 11.8,1,1, 20.399, 10362.996, 451.715, 52796.704 23/07/15,01:03:50,19,08,1, 11.8,1,1, 20.399, 10363.014, 451.739, 52796.726 23/07/15,01:03:51,00,08,1, 11.9,1,1, 20.398, 10363.013, 451.739, 52796.726 23/07/15,01:03:51,01,08,1, 11.9,1,1, 20.398, 10363.031, 451.768, 52796.714 23/07/15,01:03:51,02,08,1, 11.9,1,1, 20.398, 10363.049, 451.815, 52796.740 23/07/15,01:03:51,03,08,1, 11.9,1,1, 20.398, 10363.079, 451.830, 52796.717 23/07/15,01:03:51,04,08,1, 11.9,1,1, 20.398, 10363.095, 451.861, 52796.757 23/07/15,01:03:51,05,08,1, 11.9,1,1, 20.398, 10363.096, 451.865, 52796.794 23/07/15,01:03:51,06,08,1, 11.9,1,1, 20.398, 10363.108, 451.910, 52796.768 23/07/15,01:03:51,07,08,1, 11.9,1,1, 20.398, 10363.136, 451.900, 52796.753 23/07/15,01:03:51,08,08,1, 11.9,1,1, 20.398, 10363.153, 451.933, 52796.762 23/07/15,01:03:51,09,08,1, 11.9,1,1, 20.398, 10363.170, 451.987, 52796.747 23/07/15,01:03:51,10,08,1, 11.9,1,1, 20.398, 10363.176, 451.994, 52796.765 23/07/15,01:03:51,11,08,1, 11.9,1,1, 20.398, 10363.202, 451.990, 52796.773 23/07/15,01:03:51,12,08,1, 11.9,1,1, 20.398, 10363.213, 452.018, 52796.813 23/07/15,01:03:51,13,08,1, 11.9,1,1, 20.398, 10363.221, 452.012, 52796.782 23/07/15,01:03:51,14,08,1, 11.9,1,1, 20.398, 10363.231, 452.046, 52796.777 23/07/15,01:03:51,15,08,1, 11.9,1,1, 20.398, 10363.231, 452.067, 52796.741 23/07/15,01:03:51,16,08,1, 11.9,1,1, 20.398, 10363.254, 452.063, 52796.776 23/07/15,01:03:51,17,08,1, 11.9,1,1, 20.398, 10363.254, 452.119, 52796.755 23/07/15,01:03:51,18,08,1, 11.9,1,1, 20.398, 10363.304, 452.097, 52796.786 23/07/15,01:03:51,19,08,1, 11.9,1,1, 20.398, 10363.292, 452.133, 52796.753 23/07/15,01:03:52,00,08,1, 11.9,1,1, 20.395, 10363.288, 452.133, 52796.753 23/07/15,01:03:52,01,08,1, 11.9,1,1, 20.395, 10363.313, 452.171, 52796.810 23/07/15,01:03:52,02,08,1, 11.9,1,1, 20.395, 10363.353, 452.187, 52796.847 23/07/15,01:03:52,03,08,1, 11.9,1,1, 20.395, 10363.338, 452.209, 52796.778 23/07/15,01:03:52,04,08,1, 11.9,1,1, 20.395, 10363.359, 452.229, 52796.785 23/07/15,01:03:52,05,08,1, 11.9,1,1, 20.395, 10363.357, 452.245, 52796.778 23/07/15,01:03:52,06,08,1, 11.9,1,1, 20.395, 10363.389, 452.258, 52796.812 23/07/15,01:03:52,07,08,1, 11.9,1,1, 20.395, 10363.391, 452.250, 52796.779 23/07/15,01:03:52,08,08,1, 11.9,1,1, 20.395, 10363.420, 452.281, 52796.786 23/07/15,01:03:52,09,08,1, 11.9,1,1, 20.395, 10363.418, 452.281, 52796.792 23/07/15,01:03:52,10,08,1, 11.9,1,1, 20.395, 10363.457, 452.278, 52796.800 23/07/15,01:03:52,11,08,1, 11.9,1,1, 20.395, 10363.477, 452.309, 52796.786 23/07/15,01:03:52,12,08,1, 11.9,1,1, 20.395, 10363.441, 452.327, 52796.819 23/07/15,01:03:52,13,08,1, 11.9,1,1, 20.395, 10363.492, 452.337, 52796.820 23/07/15,01:03:52,14,08,1, 11.9,1,1, 20.395, 10363.515, 452.354, 52796.798 23/07/15,01:03:52,15,08,1, 11.9,1,1, 20.395, 10363.514, 452.359, 52796.791 23/07/15,01:03:52,16,08,1, 11.9,1,1, 20.395, 10363.563, 452.380, 52796.800 23/07/15,01:03:52,17,08,1, 11.9,1,1, 20.395, 10363.559, 452.376, 52796.786 23/07/15,01:03:52,18,08,1, 11.9,1,1, 20.395, 10363.560, 452.386, 52796.826 23/07/15,01:03:52,19,08,1, 11.9,1,1, 20.395, 10363.582, 452.406, 52796.769 23/07/15,01:03:53,00,08,1, 11.8,1,1, 20.394, 10363.580, 452.406, 52796.769 23/07/15,01:03:53,01,08,1, 11.8,1,1, 20.394, 10363.586, 452.413, 52796.762 23/07/15,01:03:53,02,08,1, 11.8,1,1, 20.394, 10363.557, 452.409, 52796.776 23/07/15,01:03:53,03,08,1, 11.8,1,1, 20.394, 10363.571, 452.409, 52796.768 23/07/15,01:03:53,04,08,1, 11.8,1,1, 20.394, 10363.596, 452.447, 52796.766 23/07/15,01:03:53,05,08,1, 11.8,1,1, 20.394, 10363.604, 452.442, 52796.762 23/07/15,01:03:53,06,08,1, 11.8,1,1, 20.394, 10363.611, 452.447, 52796.786 23/07/15,01:03:53,07,08,1, 11.8,1,1, 20.394, 10363.639, 452.487, 52796.812 23/07/15,01:03:53,08,08,1, 11.8,1,1, 20.394, 10363.613, 452.456, 52796.739 23/07/15,01:03:53,09,08,1, 11.8,1,1, 20.394, 10363.644, 452.478, 52796.762 23/07/15,01:03:53,10,08,1, 11.8,1,1, 20.394, 10363.657, 452.497, 52796.754 23/07/15,01:03:53,11,08,1, 11.8,1,1, 20.394, 10363.663, 452.495, 52796.750 23/07/15,01:03:53,12,08,1, 11.8,1,1, 20.394, 10363.669, 452.500, 52796.766 23/07/15,01:03:53,13,08,1, 11.8,1,1, 20.394, 10363.674, 452.540, 52796.770 23/07/15,01:03:53,14,08,1, 11.8,1,1, 20.394, 10363.677, 452.510, 52796.742 23/07/15,01:03:53,15,08,1, 11.8,1,1, 20.394, 10363.688, 452.518, 52796.728 23/07/15,01:03:53,16,08,1, 11.8,1,1, 20.394, 10363.722, 452.543, 52796.753 23/07/15,01:03:53,17,08,1, 11.8,1,1, 20.394, 10363.731, 452.562, 52796.740 23/07/15,01:03:53,18,08,1, 11.8,1,1, 20.394, 10363.709, 452.554, 52796.733 23/07/15,01:03:53,19,08,1, 11.8,1,1, 20.394, 10363.730, 452.563, 52796.729 23/07/15,01:03:54,00,08,1, 11.9,1,1, 20.396, 10363.722, 452.563, 52796.729 23/07/15,01:03:54,01,08,1, 11.9,1,1, 20.396, 10363.729, 452.559, 52796.722 23/07/15,01:03:54,02,08,1, 11.9,1,1, 20.396, 10363.744, 452.574, 52796.729 23/07/15,01:03:54,03,08,1, 11.9,1,1, 20.396, 10363.767, 452.569, 52796.744 23/07/15,01:03:54,04,08,1, 11.9,1,1, 20.396, 10363.768, 452.588, 52796.751 23/07/15,01:03:54,05,08,1, 11.9,1,1, 20.396, 10363.761, 452.626, 52796.725 23/07/15,01:03:54,06,08,1, 11.9,1,1, 20.396, 10363.749, 452.613, 52796.726 23/07/15,01:03:54,07,08,1, 11.9,1,1, 20.396, 10363.774, 452.621, 52796.714 23/07/15,01:03:54,08,08,1, 11.9,1,1, 20.396, 10363.799, 452.635, 52796.738 23/07/15,01:03:54,09,08,1, 11.9,1,1, 20.396, 10363.783, 452.644, 52796.738 23/07/15,01:03:54,10,08,1, 11.9,1,1, 20.396, 10363.805, 452.677, 52796.715 23/07/15,01:03:54,11,08,1, 11.9,1,1, 20.396, 10363.815, 452.665, 52796.787 23/07/15,01:03:54,12,08,1, 11.9,1,1, 20.396, 10363.809, 452.691, 52796.763 23/07/15,01:03:54,13,08,1, 11.9,1,1, 20.396, 10363.811, 452.701, 52796.746 23/07/15,01:03:54,14,08,1, 11.9,1,1, 20.396, 10363.833, 452.693, 52796.759 23/07/15,01:03:54,15,08,1, 11.9,1,1, 20.396, 10363.866, 452.706, 52796.716 23/07/15,01:03:54,16,08,1, 11.9,1,1, 20.396, 10363.871, 452.716, 52796.732 23/07/15,01:03:54,17,08,1, 11.9,1,1, 20.396, 10363.845, 452.695, 52796.731 23/07/15,01:03:54,18,08,1, 11.9,1,1, 20.396, 10363.859, 452.725, 52796.744 23/07/15,01:03:54,19,08,1, 11.9,1,1, 20.396, 10363.827, 452.721, 52796.712 23/07/15,01:03:55,00,08,1, 11.9,1,1, 20.399, 10363.822, 452.721, 52796.712 23/07/15,01:03:55,01,08,1, 11.9,1,1, 20.399, 10363.867, 452.745, 52796.710 23/07/15,01:03:55,02,08,1, 11.9,1,1, 20.399, 10363.867, 452.755, 52796.728 23/07/15,01:03:55,03,08,1, 11.9,1,1, 20.399, 10363.873, 452.756, 52796.749 23/07/15,01:03:55,04,08,1, 11.9,1,1, 20.399, 10363.874, 452.781, 52796.721 23/07/15,01:03:55,05,08,1, 11.9,1,1, 20.399, 10363.879, 452.779, 52796.715 23/07/15,01:03:55,06,08,1, 11.9,1,1, 20.399, 10363.893, 452.798, 52796.707 23/07/15,01:03:55,07,08,1, 11.9,1,1, 20.399, 10363.888, 452.802, 52796.721 23/07/15,01:03:55,08,08,1, 11.9,1,1, 20.399, 10363.900, 452.828, 52796.694 23/07/15,01:03:55,09,08,1, 11.9,1,1, 20.399, 10363.868, 452.832, 52796.729 23/07/15,01:03:55,10,08,1, 11.9,1,1, 20.399, 10363.895, 452.828, 52796.719 23/07/15,01:03:55,11,08,1, 11.9,1,1, 20.399, 10363.904, 452.849, 52796.709 23/07/15,01:03:55,12,08,1, 11.9,1,1, 20.399, 10363.897, 452.846, 52796.726 23/07/15,01:03:55,13,08,1, 11.9,1,1, 20.399, 10363.889, 452.838, 52796.759 23/07/15,01:03:55,14,08,1, 11.9,1,1, 20.399, 10363.906, 452.858, 52796.705 23/07/15,01:03:55,15,08,1, 11.9,1,1, 20.399, 10363.866, 452.862, 52796.713 23/07/15,01:03:55,16,08,1, 11.9,1,1, 20.399, 10363.890, 452.871, 52796.694 23/07/15,01:03:55,17,08,1, 11.9,1,1, 20.399, 10363.887, 452.896, 52796.726 23/07/15,01:03:55,18,08,1, 11.9,1,1, 20.399, 10363.905, 452.923, 52796.710 23/07/15,01:03:55,19,08,1, 11.9,1,1, 20.399, 10363.909, 452.910, 52796.742 23/07/15,01:03:56,00,07,1, 11.9,1,1, 20.395, 10363.905, 452.910, 52796.742 23/07/15,01:03:56,01,07,1, 11.9,1,1, 20.395, 10363.903, 452.930, 52796.726 23/07/15,01:03:56,02,07,1, 11.9,1,1, 20.395, 10363.921, 452.912, 52796.736 23/07/15,01:03:56,03,07,1, 11.9,1,1, 20.395, 10363.897, 452.954, 52796.729 23/07/15,01:03:56,04,07,1, 11.9,1,1, 20.395, 10363.905, 452.964, 52796.758 23/07/15,01:03:56,05,07,1, 11.9,1,1, 20.395, 10363.932, 453.001, 52796.750 23/07/15,01:03:56,06,07,1, 11.9,1,1, 20.395, 10363.927, 452.985, 52796.742 23/07/15,01:03:56,07,07,1, 11.9,1,1, 20.395, 10363.923, 452.999, 52796.748 23/07/15,01:03:56,08,07,1, 11.9,1,1, 20.395, 10363.909, 452.996, 52796.724 23/07/15,01:03:56,09,07,1, 11.9,1,1, 20.395, 10363.911, 452.993, 52796.750 23/07/15,01:03:56,10,07,1, 11.9,1,1, 20.395, 10363.944, 453.021, 52796.745 23/07/15,01:03:56,11,07,1, 11.9,1,1, 20.395, 10363.952, 453.048, 52796.773 23/07/15,01:03:56,12,07,1, 11.9,1,1, 20.395, 10363.930, 453.036, 52796.776 23/07/15,01:03:56,13,07,1, 11.9,1,1, 20.395, 10363.945, 453.050, 52796.768 23/07/15,01:03:56,14,07,1, 11.9,1,1, 20.395, 10363.966, 453.061, 52796.722 23/07/15,01:03:56,15,07,1, 11.9,1,1, 20.395, 10363.937, 453.078, 52796.764 23/07/15,01:03:56,16,07,1, 11.9,1,1, 20.395, 10363.962, 453.108, 52796.771 23/07/15,01:03:56,17,07,1, 11.9,1,1, 20.395, 10363.950, 453.107, 52796.771 23/07/15,01:03:56,18,07,1, 11.9,1,1, 20.395, 10363.971, 453.128, 52796.762 23/07/15,01:03:56,19,07,1, 11.9,1,1, 20.395, 10363.982, 453.148, 52796.763 23/07/15,01:03:57,00,08,1, 11.9,1,1, 20.397, 10363.981, 453.148, 52796.763 23/07/15,01:03:57,01,08,1, 11.9,1,1, 20.397, 10363.983, 453.184, 52796.805 23/07/15,01:03:57,02,08,1, 11.9,1,1, 20.397, 10363.984, 453.246, 52797.032 23/07/15,01:03:57,03,08,1, 11.9,1,1, 20.397, 10364.002, 453.246, 52797.057 23/07/15,01:03:57,04,08,1, 11.9,1,1, 20.397, 10364.011, 453.265, 52797.084 23/07/15,01:03:57,05,08,1, 11.9,1,1, 20.397, 10364.018, 453.299, 52797.085 23/07/15,01:03:57,06,08,1, 11.9,1,1, 20.397, 10364.013, 453.280, 52797.016 23/07/15,01:03:57,07,08,1, 11.9,1,1, 20.397, 10364.026, 453.314, 52797.046 23/07/15,01:03:57,08,08,1, 11.9,1,1, 20.397, 10364.024, 453.322, 52797.057 23/07/15,01:03:57,09,08,1, 11.9,1,1, 20.397, 10364.022, 453.346, 52797.078 23/07/15,01:03:57,10,08,1, 11.9,1,1, 20.397, 10364.046, 453.352, 52797.063 23/07/15,01:03:57,11,08,1, 11.9,1,1, 20.397, 10364.043, 453.379, 52797.075 23/07/15,01:03:57,12,08,1, 11.9,1,1, 20.397, 10364.023, 453.370, 52797.046 23/07/15,01:03:57,13,08,1, 11.9,1,1, 20.397, 10364.042, 453.397, 52797.043 23/07/15,01:03:57,14,08,1, 11.9,1,1, 20.397, 10364.061, 453.420, 52797.066 23/07/15,01:03:57,15,08,1, 11.9,1,1, 20.397, 10364.067, 453.419, 52797.090 23/07/15,01:03:57,16,08,1, 11.9,1,1, 20.397, 10364.065, 453.458, 52797.066 23/07/15,01:03:57,17,08,1, 11.9,1,1, 20.397, 10364.097, 453.437, 52797.074 23/07/15,01:03:57,18,08,1, 11.9,1,1, 20.397, 10364.079, 453.456, 52797.086 23/07/15,01:03:57,19,08,1, 11.9,1,1, 20.397, 10364.082, 453.476, 52797.069 23/07/15,01:03:58,00,08,1, 11.8,1,1, 20.397, 10364.081, 453.476, 52797.069 23/07/15,01:03:58,01,08,1, 11.8,1,1, 20.397, 10364.099, 453.496, 52797.063 23/07/15,01:03:58,02,08,1, 11.8,1,1, 20.397, 10364.083, 453.509, 52797.044 23/07/15,01:03:58,03,08,1, 11.8,1,1, 20.397, 10364.108, 453.533, 52797.084 23/07/15,01:03:58,04,08,1, 11.8,1,1, 20.397, 10364.103, 453.532, 52797.079 23/07/15,01:03:58,05,08,1, 11.8,1,1, 20.397, 10364.104, 453.544, 52797.108 23/07/15,01:03:58,06,08,1, 11.8,1,1, 20.397, 10364.100, 453.576, 52797.081 23/07/15,01:03:58,07,08,1, 11.8,1,1, 20.397, 10364.119, 453.593, 52797.078 23/07/15,01:03:58,08,08,1, 11.8,1,1, 20.397, 10364.129, 453.582, 52797.085 23/07/15,01:03:58,09,08,1, 11.8,1,1, 20.397, 10364.137, 453.586, 52797.103 23/07/15,01:03:58,10,08,1, 11.8,1,1, 20.397, 10364.145, 453.600, 52797.081 23/07/15,01:03:58,11,08,1, 11.8,1,1, 20.397, 10364.154, 453.635, 52797.098 23/07/15,01:03:58,12,08,1, 11.8,1,1, 20.397, 10364.174, 453.632, 52797.105 23/07/15,01:03:58,13,08,1, 11.8,1,1, 20.397, 10364.159, 453.657, 52797.086 23/07/15,01:03:58,14,08,1, 11.8,1,1, 20.397, 10364.158, 453.691, 52797.073 23/07/15,01:03:58,15,08,1, 11.8,1,1, 20.397, 10364.162, 453.681, 52797.067 23/07/15,01:03:58,16,08,1, 11.8,1,1, 20.397, 10364.163, 453.674, 52797.053 23/07/15,01:03:58,17,08,1, 11.8,1,1, 20.397, 10364.190, 453.697, 52797.076 23/07/15,01:03:58,18,08,1, 11.8,1,1, 20.397, 10364.189, 453.738, 52797.082 23/07/15,01:03:58,19,08,1, 11.8,1,1, 20.397, 10364.198, 453.737, 52797.086 23/07/15,01:03:59,00,08,1, 11.9,1,1, 20.397, 10364.197, 453.737, 52797.086 23/07/15,01:03:59,01,08,1, 11.9,1,1, 20.397, 10364.182, 453.763, 52797.066 23/07/15,01:03:59,02,08,1, 11.9,1,1, 20.397, 10364.185, 453.793, 52797.031 23/07/15,01:03:59,03,08,1, 11.9,1,1, 20.397, 10364.189, 453.793, 52797.065 23/07/15,01:03:59,04,08,1, 11.9,1,1, 20.397, 10364.221, 453.814, 52797.078 23/07/15,01:03:59,05,08,1, 11.9,1,1, 20.397, 10364.202, 453.810, 52797.088 23/07/15,01:03:59,06,08,1, 11.9,1,1, 20.397, 10364.206, 453.834, 52797.072 23/07/15,01:03:59,07,08,1, 11.9,1,1, 20.397, 10364.235, 453.837, 52797.086 23/07/15,01:03:59,08,08,1, 11.9,1,1, 20.397, 10364.228, 453.835, 52797.107 23/07/15,01:03:59,09,08,1, 11.9,1,1, 20.397, 10364.244, 453.841, 52797.098 23/07/15,01:03:59,10,08,1, 11.9,1,1, 20.397, 10364.234, 453.859, 52797.081 23/07/15,01:03:59,11,08,1, 11.9,1,1, 20.397, 10364.240, 453.880, 52797.094 23/07/15,01:03:59,12,08,1, 11.9,1,1, 20.397, 10364.238, 453.891, 52797.087 23/07/15,01:03:59,13,08,1, 11.9,1,1, 20.397, 10364.236, 453.917, 52797.070 23/07/15,01:03:59,14,08,1, 11.9,1,1, 20.397, 10364.237, 453.929, 52797.081 23/07/15,01:03:59,15,08,1, 11.9,1,1, 20.397, 10364.210, 453.928, 52797.041 23/07/15,01:03:59,16,08,1, 11.9,1,1, 20.397, 10364.267, 453.946, 52797.080 23/07/15,01:03:59,17,08,1, 11.9,1,1, 20.397, 10364.225, 453.946, 52797.061 23/07/15,01:03:59,18,08,1, 11.9,1,1, 20.397, 10364.217, 453.967, 52797.131 23/07/15,01:03:59,19,08,1, 11.9,1,1, 20.397, 10364.232, 453.982, 52797.070 23/07/15,01:04:00,00,08,1, 11.9,1,1, 20.397, 10364.231, 453.982, 52797.070 23/07/15,01:04:00,01,08,1, 11.9,1,1, 20.397, 10364.251, 454.010, 52797.085 23/07/15,01:04:00,02,08,1, 11.9,1,1, 20.397, 10364.241, 453.957, 52796.766 23/07/15,01:04:00,03,08,1, 11.9,1,1, 20.397, 10364.241, 453.990, 52796.853 23/07/15,01:04:00,04,08,1, 11.9,1,1, 20.397, 10364.243, 453.996, 52796.820 23/07/15,01:04:00,05,08,1, 11.9,1,1, 20.397, 10364.241, 453.998, 52796.797 23/07/15,01:04:00,06,08,1, 11.9,1,1, 20.397, 10364.247, 454.028, 52796.782 23/07/15,01:04:00,07,08,1, 11.9,1,1, 20.397, 10364.220, 454.036, 52796.810 23/07/15,01:04:00,08,08,1, 11.9,1,1, 20.397, 10364.241, 454.034, 52796.805 23/07/15,01:04:00,09,08,1, 11.9,1,1, 20.397, 10364.234, 454.057, 52796.808 23/07/15,01:04:00,10,08,1, 11.9,1,1, 20.397, 10364.203, 454.069, 52796.777 23/07/15,01:04:00,11,08,1, 11.9,1,1, 20.397, 10364.244, 454.068, 52796.818 23/07/15,01:04:00,12,08,1, 11.9,1,1, 20.397, 10364.254, 454.071, 52796.799 23/07/15,01:04:00,13,08,1, 11.9,1,1, 20.397, 10364.246, 454.091, 52796.848 23/07/15,01:04:00,14,08,1, 11.9,1,1, 20.397, 10364.243, 454.116, 52796.825 23/07/15,01:04:00,15,08,1, 11.9,1,1, 20.397, 10364.208, 454.120, 52796.790 23/07/15,01:04:00,16,08,1, 11.9,1,1, 20.397, 10364.208, 454.138, 52796.778 23/07/15,01:04:00,17,08,1, 11.9,1,1, 20.397, 10364.220, 454.135, 52796.790 23/07/15,01:04:00,18,08,1, 11.9,1,1, 20.397, 10364.245, 454.133, 52796.785 23/07/15,01:04:00,19,08,1, 11.9,1,1, 20.397, 10364.230, 454.134, 52796.771 23/07/15,01:04:01,00,08,1, 11.9,1,1, 20.398, 10364.223, 454.134, 52796.771 23/07/15,01:04:01,01,08,1, 11.9,1,1, 20.398, 10364.216, 454.170, 52796.774 23/07/15,01:04:01,02,08,1, 11.9,1,1, 20.398, 10364.228, 454.170, 52796.766 23/07/15,01:04:01,03,08,1, 11.9,1,1, 20.398, 10364.215, 454.175, 52796.787 23/07/15,01:04:01,04,08,1, 11.9,1,1, 20.398, 10364.225, 454.188, 52796.763 23/07/15,01:04:01,05,08,1, 11.9,1,1, 20.398, 10364.229, 454.190, 52796.746 23/07/15,01:04:01,06,08,1, 11.9,1,1, 20.398, 10364.261, 454.185, 52796.728 23/07/15,01:04:01,07,08,1, 11.9,1,1, 20.398, 10364.249, 454.197, 52796.752 23/07/15,01:04:01,08,08,1, 11.9,1,1, 20.398, 10364.224, 454.208, 52796.718 23/07/15,01:04:01,09,08,1, 11.9,1,1, 20.398, 10364.231, 454.205, 52796.724 23/07/15,01:04:01,10,08,1, 11.9,1,1, 20.398, 10364.224, 454.232, 52796.739 23/07/15,01:04:01,11,08,1, 11.9,1,1, 20.398, 10364.229, 454.234, 52796.701 23/07/15,01:04:01,12,08,1, 11.9,1,1, 20.398, 10364.212, 454.262, 52796.746 23/07/15,01:04:01,13,08,1, 11.9,1,1, 20.398, 10364.236, 454.257, 52796.717 23/07/15,01:04:01,14,08,1, 11.9,1,1, 20.398, 10364.241, 454.262, 52796.702 23/07/15,01:04:01,15,08,1, 11.9,1,1, 20.398, 10364.218, 454.287, 52796.703 23/07/15,01:04:01,16,08,1, 11.9,1,1, 20.398, 10364.232, 454.287, 52796.717 23/07/15,01:04:01,17,08,1, 11.9,1,1, 20.398, 10364.222, 454.250, 52796.676 23/07/15,01:04:01,18,08,1, 11.9,1,1, 20.398, 10364.225, 454.265, 52796.674 23/07/15,01:04:01,19,08,1, 11.9,1,1, 20.398, 10364.246, 454.286, 52796.685 23/07/15,01:04:02,00,08,1, 11.9,1,1, 20.394, 10364.239, 454.286, 52796.685 23/07/15,01:04:02,01,08,1, 11.9,1,1, 20.394, 10364.257, 454.307, 52796.650 23/07/15,01:04:02,02,08,1, 11.9,1,1, 20.394, 10364.245, 454.308, 52796.638 23/07/15,01:04:02,03,08,1, 11.9,1,1, 20.394, 10364.219, 454.288, 52796.621 23/07/15,01:04:02,04,08,1, 11.9,1,1, 20.394, 10364.255, 454.325, 52796.644 23/07/15,01:04:02,05,08,1, 11.9,1,1, 20.394, 10364.248, 454.316, 52796.630 23/07/15,01:04:02,06,08,1, 11.9,1,1, 20.394, 10364.262, 454.320, 52796.662 23/07/15,01:04:02,07,08,1, 11.9,1,1, 20.394, 10364.238, 454.322, 52796.646 23/07/15,01:04:02,08,08,1, 11.9,1,1, 20.394, 10364.227, 454.322, 52796.631 23/07/15,01:04:02,09,08,1, 11.9,1,1, 20.394, 10364.247, 454.327, 52796.625 23/07/15,01:04:02,10,08,1, 11.9,1,1, 20.394, 10364.238, 454.318, 52796.626 23/07/15,01:04:02,11,08,1, 11.9,1,1, 20.394, 10364.259, 454.328, 52796.587 23/07/15,01:04:02,12,08,1, 11.9,1,1, 20.394, 10364.241, 454.302, 52796.579 23/07/15,01:04:02,13,08,1, 11.9,1,1, 20.394, 10364.247, 454.319, 52796.583 23/07/15,01:04:02,14,08,1, 11.9,1,1, 20.394, 10364.226, 454.301, 52796.550 23/07/15,01:04:02,15,08,1, 11.9,1,1, 20.394, 10364.230, 454.336, 52796.582 23/07/15,01:04:02,16,08,1, 11.9,1,1, 20.394, 10364.228, 454.324, 52796.519 23/07/15,01:04:02,17,08,1, 11.9,1,1, 20.394, 10364.231, 454.341, 52796.545 23/07/15,01:04:02,18,08,1, 11.9,1,1, 20.394, 10364.214, 454.326, 52796.473 23/07/15,01:04:02,19,08,1, 11.9,1,1, 20.394, 10364.231, 454.355, 52796.504 23/07/15,01:04:03,00,08,1, 11.9,1,1, 20.395, 10364.231, 454.355, 52796.504 23/07/15,01:04:03,01,08,1, 11.9,1,1, 20.395, 10364.224, 454.346, 52796.476 23/07/15,01:04:03,02,08,1, 11.9,1,1, 20.395, 10364.243, 454.338, 52796.478 23/07/15,01:04:03,03,08,1, 11.9,1,1, 20.395, 10364.233, 454.332, 52796.487 23/07/15,01:04:03,04,08,1, 11.9,1,1, 20.395, 10364.216, 454.310, 52796.462 23/07/15,01:04:03,05,08,1, 11.9,1,1, 20.395, 10364.217, 454.327, 52796.455 23/07/15,01:04:03,06,08,1, 11.9,1,1, 20.395, 10364.230, 454.308, 52796.391 23/07/15,01:04:03,07,08,1, 11.9,1,1, 20.395, 10364.213, 454.311, 52796.454 23/07/15,01:04:03,08,08,1, 11.9,1,1, 20.395, 10364.213, 454.298, 52796.403 23/07/15,01:04:03,09,08,1, 11.9,1,1, 20.395, 10364.225, 454.296, 52796.414 23/07/15,01:04:03,10,08,1, 11.9,1,1, 20.395, 10364.233, 454.315, 52796.408 23/07/15,01:04:03,11,08,1, 11.9,1,1, 20.395, 10364.244, 454.314, 52796.409 23/07/15,01:04:03,12,08,1, 11.9,1,1, 20.395, 10364.246, 454.296, 52796.371 23/07/15,01:04:03,13,08,1, 11.9,1,1, 20.395, 10364.256, 454.301, 52796.380 23/07/15,01:04:03,14,08,1, 11.9,1,1, 20.395, 10364.256, 454.314, 52796.365 23/07/15,01:04:03,15,08,1, 11.9,1,1, 20.395, 10364.242, 454.270, 52796.338 23/07/15,01:04:03,16,08,1, 11.9,1,1, 20.395, 10364.250, 454.269, 52796.326 23/07/15,01:04:03,17,08,1, 11.9,1,1, 20.395, 10364.258, 454.269, 52796.360 23/07/15,01:04:03,18,08,1, 11.9,1,1, 20.395, 10364.255, 454.271, 52796.340 23/07/15,01:04:03,19,08,1, 11.9,1,1, 20.395, 10364.267, 454.268, 52796.296 23/07/15,01:04:04,00,08,1, 11.9,1,1, 20.396, 10364.264, 454.268, 52796.296 23/07/15,01:04:04,01,08,1, 11.9,1,1, 20.396, 10364.278, 454.268, 52796.283 23/07/15,01:04:04,02,08,1, 11.9,1,1, 20.396, 10364.278, 454.264, 52796.294 23/07/15,01:04:04,03,08,1, 11.9,1,1, 20.396, 10364.302, 454.246, 52796.257 23/07/15,01:04:04,04,08,1, 11.9,1,1, 20.396, 10364.287, 454.259, 52796.260 23/07/15,01:04:04,05,08,1, 11.9,1,1, 20.396, 10364.282, 454.250, 52796.239 23/07/15,01:04:04,06,08,1, 11.9,1,1, 20.396, 10364.292, 454.253, 52796.270 23/07/15,01:04:04,07,08,1, 11.9,1,1, 20.396, 10364.286, 454.239, 52796.270 23/07/15,01:04:04,08,08,1, 11.9,1,1, 20.396, 10364.293, 454.239, 52796.269 23/07/15,01:04:04,09,08,1, 11.9,1,1, 20.396, 10364.285, 454.228, 52796.246 23/07/15,01:04:04,10,08,1, 11.9,1,1, 20.396, 10364.305, 454.212, 52796.226 23/07/15,01:04:04,11,08,1, 11.9,1,1, 20.396, 10364.295, 454.217, 52796.274 23/07/15,01:04:04,12,08,1, 11.9,1,1, 20.396, 10364.308, 454.231, 52796.202 23/07/15,01:04:04,13,08,1, 11.9,1,1, 20.396, 10364.301, 454.203, 52796.215 23/07/15,01:04:04,14,08,1, 11.9,1,1, 20.396, 10364.326, 454.222, 52796.209 23/07/15,01:04:04,15,08,1, 11.9,1,1, 20.396, 10364.330, 454.219, 52796.185 23/07/15,01:04:04,16,08,1, 11.9,1,1, 20.396, 10364.329, 454.196, 52796.211 23/07/15,01:04:04,17,08,1, 11.9,1,1, 20.396, 10364.338, 454.196, 52796.165 23/07/15,01:04:04,18,08,1, 11.9,1,1, 20.396, 10364.344, 454.185, 52796.156 23/07/15,01:04:04,19,08,1, 11.9,1,1, 20.396, 10364.352, 454.205, 52796.171 23/07/15,01:04:05,00,08,1, 11.9,1,1, 20.393, 10364.348, 454.205, 52796.171 23/07/15,01:04:05,01,08,1, 11.9,1,1, 20.393, 10364.353, 454.157, 52796.181 23/07/15,01:04:05,02,08,1, 11.9,1,1, 20.393, 10364.342, 454.161, 52796.160 23/07/15,01:04:05,03,08,1, 11.9,1,1, 20.393, 10364.353, 454.192, 52796.164 23/07/15,01:04:05,04,08,1, 11.9,1,1, 20.393, 10364.345, 454.177, 52796.168 23/07/15,01:04:05,05,08,1, 11.9,1,1, 20.393, 10364.366, 454.169, 52796.126 23/07/15,01:04:05,06,08,1, 11.9,1,1, 20.393, 10364.366, 454.166, 52796.146 23/07/15,01:04:05,07,08,1, 11.9,1,1, 20.393, 10364.370, 454.142, 52796.112 23/07/15,01:04:05,08,08,1, 11.9,1,1, 20.393, 10364.400, 454.167, 52796.091 23/07/15,01:04:05,09,08,1, 11.9,1,1, 20.393, 10364.383, 454.166, 52796.134 23/07/15,01:04:05,10,08,1, 11.9,1,1, 20.393, 10364.409, 454.163, 52796.092 23/07/15,01:04:05,11,08,1, 11.9,1,1, 20.393, 10364.365, 454.164, 52796.073 23/07/15,01:04:05,12,08,1, 11.9,1,1, 20.393, 10364.399, 454.154, 52796.066 23/07/15,01:04:05,13,08,1, 11.9,1,1, 20.393, 10364.379, 454.150, 52796.058 23/07/15,01:04:05,14,08,1, 11.9,1,1, 20.393, 10364.389, 454.153, 52796.081 23/07/15,01:04:05,15,08,1, 11.9,1,1, 20.393, 10364.425, 454.164, 52796.068 23/07/15,01:04:05,16,08,1, 11.9,1,1, 20.393, 10364.393, 454.162, 52796.074 23/07/15,01:04:05,17,08,1, 11.9,1,1, 20.393, 10364.391, 454.157, 52796.065 23/07/15,01:04:05,18,08,1, 11.9,1,1, 20.393, 10364.407, 454.160, 52796.038 23/07/15,01:04:05,19,08,1, 11.9,1,1, 20.393, 10364.432, 454.175, 52796.037 23/07/15,01:04:06,00,08,1, 11.9,1,1, 20.395, 10364.431, 454.175, 52796.037 23/07/15,01:04:06,01,08,1, 11.9,1,1, 20.395, 10364.416, 454.179, 52796.014 23/07/15,01:04:06,02,08,1, 11.9,1,1, 20.395, 10364.414, 454.195, 52796.045 23/07/15,01:04:06,03,08,1, 11.9,1,1, 20.395, 10364.433, 454.195, 52795.992 23/07/15,01:04:06,04,08,1, 11.9,1,1, 20.395, 10364.434, 454.182, 52796.050 23/07/15,01:04:06,05,08,1, 11.9,1,1, 20.395, 10364.434, 454.186, 52796.016 23/07/15,01:04:06,06,08,1, 11.9,1,1, 20.395, 10364.450, 454.187, 52796.010 23/07/15,01:04:06,07,08,1, 11.9,1,1, 20.395, 10364.439, 454.204, 52795.986 23/07/15,01:04:06,08,08,1, 11.9,1,1, 20.395, 10364.485, 454.197, 52795.988 23/07/15,01:04:06,09,08,1, 11.9,1,1, 20.395, 10364.459, 454.219, 52795.976 23/07/15,01:04:06,10,08,1, 11.9,1,1, 20.395, 10364.463, 454.216, 52795.964 23/07/15,01:04:06,11,08,1, 11.9,1,1, 20.395, 10364.479, 454.225, 52795.983 23/07/15,01:04:06,12,08,1, 11.9,1,1, 20.395, 10364.486, 454.234, 52795.951 23/07/15,01:04:06,13,08,1, 11.9,1,1, 20.395, 10364.472, 454.215, 52795.965 23/07/15,01:04:06,14,08,1, 11.9,1,1, 20.395, 10364.463, 454.242, 52795.955 23/07/15,01:04:06,15,08,1, 11.9,1,1, 20.395, 10364.495, 454.234, 52795.960 23/07/15,01:04:06,16,08,1, 11.9,1,1, 20.395, 10364.496, 454.249, 52795.949 23/07/15,01:04:06,17,08,1, 11.9,1,1, 20.395, 10364.525, 454.228, 52795.939 23/07/15,01:04:06,18,08,1, 11.9,1,1, 20.395, 10364.493, 454.271, 52795.936 23/07/15,01:04:06,19,08,1, 11.9,1,1, 20.395, 10364.504, 454.283, 52795.926 23/07/15,01:04:07,00,08,1, 11.8,1,1, 20.397, 10364.498, 454.283, 52795.926 23/07/15,01:04:07,01,08,1, 11.8,1,1, 20.397, 10364.506, 454.288, 52795.927 23/07/15,01:04:07,02,08,1, 11.8,1,1, 20.397, 10364.514, 454.281, 52795.944 23/07/15,01:04:07,03,08,1, 11.8,1,1, 20.397, 10364.520, 454.289, 52795.934 23/07/15,01:04:07,04,08,1, 11.8,1,1, 20.397, 10364.520, 454.305, 52795.898 23/07/15,01:04:07,05,08,1, 11.8,1,1, 20.397, 10364.492, 454.324, 52795.912 23/07/15,01:04:07,06,08,1, 11.8,1,1, 20.397, 10364.520, 454.304, 52795.868 23/07/15,01:04:07,07,08,1, 11.8,1,1, 20.397, 10364.517, 454.323, 52795.852 23/07/15,01:04:07,08,08,1, 11.8,1,1, 20.397, 10364.504, 454.317, 52795.888 23/07/15,01:04:07,09,08,1, 11.8,1,1, 20.397, 10364.537, 454.321, 52795.923 23/07/15,01:04:07,10,08,1, 11.8,1,1, 20.397, 10364.540, 454.319, 52795.828 23/07/15,01:04:07,11,08,1, 11.8,1,1, 20.397, 10364.517, 454.335, 52795.844 23/07/15,01:04:07,12,08,1, 11.8,1,1, 20.397, 10364.533, 454.333, 52795.847 23/07/15,01:04:07,13,08,1, 11.8,1,1, 20.397, 10364.536, 454.322, 52795.822 23/07/15,01:04:07,14,08,1, 11.8,1,1, 20.397, 10364.531, 454.339, 52795.822 23/07/15,01:04:07,15,08,1, 11.8,1,1, 20.397, 10364.520, 454.352, 52795.782 23/07/15,01:04:07,16,08,1, 11.8,1,1, 20.397, 10364.543, 454.356, 52795.782 23/07/15,01:04:07,17,08,1, 11.8,1,1, 20.397, 10364.510, 454.335, 52795.788 23/07/15,01:04:07,18,08,1, 11.8,1,1, 20.397, 10364.510, 454.364, 52795.792 23/07/15,01:04:07,19,08,1, 11.8,1,1, 20.397, 10364.535, 454.362, 52795.774 23/07/15,01:04:08,00,08,1, 11.9,1,1, 20.396, 10364.531, 454.362, 52795.774 23/07/15,01:04:08,01,08,1, 11.9,1,1, 20.396, 10364.540, 454.370, 52795.783 23/07/15,01:04:08,02,08,1, 11.9,1,1, 20.396, 10364.561, 454.377, 52795.736 23/07/15,01:04:08,03,08,1, 11.9,1,1, 20.396, 10364.529, 454.366, 52795.771 23/07/15,01:04:08,04,08,1, 11.9,1,1, 20.396, 10364.557, 454.378, 52795.713 23/07/15,01:04:08,05,08,1, 11.9,1,1, 20.396, 10364.541, 454.377, 52795.738 23/07/15,01:04:08,06,08,1, 11.9,1,1, 20.396, 10364.542, 454.353, 52795.774 23/07/15,01:04:08,07,08,1, 11.9,1,1, 20.396, 10364.552, 454.383, 52795.731 23/07/15,01:04:08,08,08,1, 11.9,1,1, 20.396, 10364.545, 454.400, 52795.738 23/07/15,01:04:08,09,08,1, 11.9,1,1, 20.396, 10364.565, 454.422, 52795.694 23/07/15,01:04:08,10,08,1, 11.9,1,1, 20.396, 10364.551, 454.400, 52795.731 23/07/15,01:04:08,11,08,1, 11.9,1,1, 20.396, 10364.535, 454.423, 52795.686 23/07/15,01:04:08,12,08,1, 11.9,1,1, 20.396, 10364.570, 454.394, 52795.706 23/07/15,01:04:08,13,08,1, 11.9,1,1, 20.396, 10364.546, 454.416, 52795.689 23/07/15,01:04:08,14,08,1, 11.9,1,1, 20.396, 10364.551, 454.403, 52795.707 23/07/15,01:04:08,15,08,1, 11.9,1,1, 20.396, 10364.552, 454.415, 52795.723 23/07/15,01:04:08,16,08,1, 11.9,1,1, 20.396, 10364.543, 454.421, 52795.711 23/07/15,01:04:08,17,08,1, 11.9,1,1, 20.396, 10364.541, 454.385, 52795.704 23/07/15,01:04:08,18,08,1, 11.9,1,1, 20.396, 10364.570, 454.453, 52795.701 23/07/15,01:04:08,19,08,1, 11.9,1,1, 20.396, 10364.570, 454.437, 52795.671 23/07/15,01:04:09,00,08,1, 11.8,1,1, 20.402, 10364.565, 454.437, 52795.671 23/07/15,01:04:09,01,08,1, 11.8,1,1, 20.402, 10364.550, 454.447, 52795.644 23/07/15,01:04:09,02,08,1, 11.8,1,1, 20.402, 10364.514, 454.441, 52795.639 23/07/15,01:04:09,03,08,1, 11.8,1,1, 20.402, 10364.546, 454.461, 52795.666 23/07/15,01:04:09,04,08,1, 11.8,1,1, 20.402, 10364.559, 454.443, 52795.639 23/07/15,01:04:09,05,08,1, 11.8,1,1, 20.402, 10364.523, 454.461, 52795.632 23/07/15,01:04:09,06,08,1, 11.8,1,1, 20.402, 10364.556, 454.446, 52795.649 23/07/15,01:04:09,07,08,1, 11.8,1,1, 20.402, 10364.515, 454.469, 52795.615 23/07/15,01:04:09,08,08,1, 11.8,1,1, 20.402, 10364.515, 454.490, 52795.621 23/07/15,01:04:09,09,08,1, 11.8,1,1, 20.402, 10364.549, 454.458, 52795.621 23/07/15,01:04:09,10,08,1, 11.8,1,1, 20.402, 10364.539, 454.473, 52795.629 23/07/15,01:04:09,11,08,1, 11.8,1,1, 20.402, 10364.558, 454.480, 52795.617 23/07/15,01:04:09,12,08,1, 11.8,1,1, 20.402, 10364.561, 454.489, 52795.602 23/07/15,01:04:09,13,08,1, 11.8,1,1, 20.402, 10364.547, 454.498, 52795.608 23/07/15,01:04:09,14,08,1, 11.8,1,1, 20.402, 10364.590, 454.476, 52795.603 23/07/15,01:04:09,15,08,1, 11.8,1,1, 20.402, 10364.561, 454.478, 52795.580 23/07/15,01:04:09,16,08,1, 11.8,1,1, 20.402, 10364.580, 454.503, 52795.575 23/07/15,01:04:09,17,08,1, 11.8,1,1, 20.402, 10364.586, 454.495, 52795.600 23/07/15,01:04:09,18,08,1, 11.8,1,1, 20.402, 10364.581, 454.507, 52795.602 23/07/15,01:04:09,19,08,1, 11.8,1,1, 20.402, 10364.582, 454.504, 52795.593 23/07/15,01:04:10,00,08,1, 11.7,1,1, 20.393, 10364.581, 454.504, 52795.593 23/07/15,01:04:10,01,08,1, 11.7,1,1, 20.393, 10364.567, 454.512, 52795.566 23/07/15,01:04:10,02,08,1, 11.7,1,1, 20.393, 10364.566, 454.492, 52795.570 23/07/15,01:04:10,03,08,1, 11.7,1,1, 20.393, 10364.591, 454.521, 52795.556 23/07/15,01:04:10,04,08,1, 11.7,1,1, 20.393, 10364.590, 454.515, 52795.542 23/07/15,01:04:10,05,08,1, 11.7,1,1, 20.393, 10364.613, 454.507, 52795.547 23/07/15,01:04:10,06,08,1, 11.7,1,1, 20.393, 10364.601, 454.526, 52795.542 23/07/15,01:04:10,07,08,1, 11.7,1,1, 20.393, 10364.603, 454.538, 52795.565 23/07/15,01:04:10,08,08,1, 11.7,1,1, 20.393, 10364.587, 454.530, 52795.546 23/07/15,01:04:10,09,08,1, 11.7,1,1, 20.393, 10364.624, 454.539, 52795.542 23/07/15,01:04:10,10,08,1, 11.7,1,1, 20.393, 10364.641, 454.566, 52795.546 23/07/15,01:04:10,11,08,1, 11.7,1,1, 20.393, 10364.642, 454.544, 52795.483 23/07/15,01:04:10,12,08,1, 11.7,1,1, 20.393, 10364.620, 454.558, 52795.549 23/07/15,01:04:10,13,08,1, 11.7,1,1, 20.393, 10364.630, 454.578, 52795.522 23/07/15,01:04:10,14,08,1, 11.7,1,1, 20.393, 10364.658, 454.560, 52795.535 23/07/15,01:04:10,15,08,1, 11.7,1,1, 20.393, 10364.615, 454.589, 52795.508 23/07/15,01:04:10,16,08,1, 11.7,1,1, 20.393, 10364.660, 454.580, 52795.536 23/07/15,01:04:10,17,08,1, 11.7,1,1, 20.393, 10364.644, 454.568, 52795.521 23/07/15,01:04:10,18,08,1, 11.7,1,1, 20.393, 10364.649, 454.583, 52795.530 23/07/15,01:04:10,19,08,1, 11.7,1,1, 20.393, 10364.657, 454.592, 52795.495 23/07/15,01:04:11,00,08,1, 11.9,1,1, 20.397, 10364.656, 454.592, 52795.495 23/07/15,01:04:11,01,08,1, 11.9,1,1, 20.397, 10364.660, 454.611, 52795.542 23/07/15,01:04:11,02,08,1, 11.9,1,1, 20.397, 10364.657, 454.614, 52795.507 23/07/15,01:04:11,03,08,1, 11.9,1,1, 20.397, 10364.682, 454.607, 52795.513 23/07/15,01:04:11,04,08,1, 11.9,1,1, 20.397, 10364.667, 454.620, 52795.482 23/07/15,01:04:11,05,08,1, 11.9,1,1, 20.397, 10364.651, 454.606, 52795.495 23/07/15,01:04:11,06,08,1, 11.9,1,1, 20.397, 10364.684, 454.644, 52795.528 23/07/15,01:04:11,07,08,1, 11.9,1,1, 20.397, 10364.694, 454.642, 52795.513 23/07/15,01:04:11,08,08,1, 11.9,1,1, 20.397, 10364.676, 454.645, 52795.478 23/07/15,01:04:11,09,08,1, 11.9,1,1, 20.397, 10364.711, 454.622, 52795.508 23/07/15,01:04:11,10,08,1, 11.9,1,1, 20.397, 10364.716, 454.639, 52795.509 23/07/15,01:04:11,11,08,1, 11.9,1,1, 20.397, 10364.718, 454.649, 52795.513 23/07/15,01:04:11,12,08,1, 11.9,1,1, 20.397, 10364.735, 454.655, 52795.468 23/07/15,01:04:11,13,08,1, 11.9,1,1, 20.397, 10364.741, 454.652, 52795.496 23/07/15,01:04:11,14,08,1, 11.9,1,1, 20.397, 10364.740, 454.661, 52795.496 23/07/15,01:04:11,15,08,1, 11.9,1,1, 20.397, 10364.743, 454.685, 52795.478 23/07/15,01:04:11,16,08,1, 11.9,1,1, 20.397, 10364.758, 454.653, 52795.483 23/07/15,01:04:11,17,08,1, 11.9,1,1, 20.397, 10364.761, 454.683, 52795.471 23/07/15,01:04:11,18,08,1, 11.9,1,1, 20.397, 10364.761, 454.694, 52795.487 23/07/15,01:04:11,19,08,1, 11.9,1,1, 20.397, 10364.767, 454.695, 52795.496 23/07/15,01:04:12,00,08,1, 11.8,1,1, 20.395, 10364.765, 454.695, 52795.496 23/07/15,01:04:12,01,08,1, 11.8,1,1, 20.395, 10364.794, 454.696, 52795.494 23/07/15,01:04:12,02,08,1, 11.8,1,1, 20.395, 10364.795, 454.702, 52795.463 23/07/15,01:04:12,03,08,1, 11.8,1,1, 20.395, 10364.816, 454.704, 52795.485 23/07/15,01:04:12,04,08,1, 11.8,1,1, 20.395, 10364.838, 454.727, 52795.489 23/07/15,01:04:12,05,08,1, 11.8,1,1, 20.395, 10364.827, 454.704, 52795.457 23/07/15,01:04:12,06,08,1, 11.8,1,1, 20.395, 10364.832, 454.686, 52795.461 23/07/15,01:04:12,07,08,1, 11.8,1,1, 20.395, 10364.827, 454.686, 52795.472 23/07/15,01:04:12,08,08,1, 11.8,1,1, 20.395, 10364.840, 454.720, 52795.460 23/07/15,01:04:12,09,08,1, 11.8,1,1, 20.395, 10364.857, 454.712, 52795.442 23/07/15,01:04:12,10,08,1, 11.8,1,1, 20.395, 10364.868, 454.707, 52795.424 23/07/15,01:04:12,11,08,1, 11.8,1,1, 20.395, 10364.884, 454.724, 52795.418 23/07/15,01:04:12,12,08,1, 11.8,1,1, 20.395, 10364.889, 454.732, 52795.507 23/07/15,01:04:12,13,08,1, 11.8,1,1, 20.395, 10364.877, 454.729, 52795.447 23/07/15,01:04:12,14,08,1, 11.8,1,1, 20.395, 10364.898, 454.711, 52795.465 23/07/15,01:04:12,15,08,1, 11.8,1,1, 20.395, 10364.897, 454.738, 52795.471 23/07/15,01:04:12,16,08,1, 11.8,1,1, 20.395, 10364.909, 454.748, 52795.467 23/07/15,01:04:12,17,08,1, 11.8,1,1, 20.395, 10364.931, 454.737, 52795.451 23/07/15,01:04:12,18,08,1, 11.8,1,1, 20.395, 10364.968, 454.739, 52795.439 23/07/15,01:04:12,19,08,1, 11.8,1,1, 20.395, 10364.930, 454.743, 52795.401 23/07/15,01:04:13,00,08,1, 11.9,1,1, 20.396, 10364.923, 454.743, 52795.401 23/07/15,01:04:13,01,08,1, 11.9,1,1, 20.396, 10365.009, 454.745, 52795.383 23/07/15,01:04:13,02,08,1, 11.9,1,1, 20.396, 10364.996, 454.766, 52795.444 23/07/15,01:04:13,03,08,1, 11.9,1,1, 20.396, 10365.010, 454.757, 52795.440 23/07/15,01:04:13,04,08,1, 11.9,1,1, 20.396, 10364.989, 454.745, 52795.391 23/07/15,01:04:13,05,08,1, 11.9,1,1, 20.396, 10364.997, 454.756, 52795.401 23/07/15,01:04:13,06,08,1, 11.9,1,1, 20.396, 10365.013, 454.745, 52795.419 23/07/15,01:04:13,07,08,1, 11.9,1,1, 20.396, 10365.024, 454.762, 52795.394 23/07/15,01:04:13,08,08,1, 11.9,1,1, 20.396, 10365.032, 454.776, 52795.397 23/07/15,01:04:13,09,08,1, 11.9,1,1, 20.396, 10365.068, 454.798, 52795.397 23/07/15,01:04:13,10,08,1, 11.9,1,1, 20.396, 10365.072, 454.776, 52795.390 23/07/15,01:04:13,11,08,1, 11.9,1,1, 20.396, 10365.049, 454.791, 52795.399 23/07/15,01:04:13,12,08,1, 11.9,1,1, 20.396, 10365.074, 454.784, 52795.366 23/07/15,01:04:13,13,08,1, 11.9,1,1, 20.396, 10365.089, 454.798, 52795.383 23/07/15,01:04:13,14,08,1, 11.9,1,1, 20.396, 10365.086, 454.820, 52795.348 23/07/15,01:04:13,15,08,1, 11.9,1,1, 20.396, 10365.114, 454.828, 52795.340 23/07/15,01:04:13,16,08,1, 11.9,1,1, 20.396, 10365.133, 454.819, 52795.350 23/07/15,01:04:13,17,08,1, 11.9,1,1, 20.396, 10365.127, 454.822, 52795.377 23/07/15,01:04:13,18,08,1, 11.9,1,1, 20.396, 10365.150, 454.815, 52795.379 23/07/15,01:04:13,19,08,1, 11.9,1,1, 20.396, 10365.147, 454.825, 52795.389 23/07/15,01:04:14,00,08,1, 11.9,1,1, 20.392, 10365.140, 454.825, 52795.389 23/07/15,01:04:14,01,08,1, 11.9,1,1, 20.392, 10365.153, 454.822, 52795.351 23/07/15,01:04:14,02,08,1, 11.9,1,1, 20.392, 10365.184, 454.828, 52795.381 23/07/15,01:04:14,03,08,1, 11.9,1,1, 20.392, 10365.177, 454.826, 52795.335 23/07/15,01:04:14,04,08,1, 11.9,1,1, 20.392, 10365.202, 454.848, 52795.358 23/07/15,01:04:14,05,08,1, 11.9,1,1, 20.392, 10365.218, 454.811, 52795.351 23/07/15,01:04:14,06,08,1, 11.9,1,1, 20.392, 10365.231, 454.842, 52795.332 23/07/15,01:04:14,07,08,1, 11.9,1,1, 20.392, 10365.237, 454.847, 52795.346 23/07/15,01:04:14,08,08,1, 11.9,1,1, 20.392, 10365.231, 454.861, 52795.343 23/07/15,01:04:14,09,08,1, 11.9,1,1, 20.392, 10365.257, 454.856, 52795.375 23/07/15,01:04:14,10,08,1, 11.9,1,1, 20.392, 10365.263, 454.847, 52795.320 23/07/15,01:04:14,11,08,1, 11.9,1,1, 20.392, 10365.278, 454.858, 52795.356 23/07/15,01:04:14,12,08,1, 11.9,1,1, 20.392, 10365.292, 454.880, 52795.313 23/07/15,01:04:14,13,08,1, 11.9,1,1, 20.392, 10365.294, 454.847, 52795.320 23/07/15,01:04:14,14,08,1, 11.9,1,1, 20.392, 10365.326, 454.869, 52795.300 23/07/15,01:04:14,15,08,1, 11.9,1,1, 20.392, 10365.327, 454.867, 52795.320 23/07/15,01:04:14,16,08,1, 11.9,1,1, 20.392, 10365.349, 454.874, 52795.344 23/07/15,01:04:14,17,08,1, 11.9,1,1, 20.392, 10365.354, 454.880, 52795.310 23/07/15,01:04:14,18,08,1, 11.9,1,1, 20.392, 10365.352, 454.890, 52795.311 23/07/15,01:04:14,19,08,1, 11.9,1,1, 20.392, 10365.378, 454.879, 52795.355 23/07/15,01:04:15,00,08,1, 11.9,1,1, 20.391, 10365.374, 454.879, 52795.355 23/07/15,01:04:15,01,08,1, 11.9,1,1, 20.391, 10365.421, 454.892, 52795.335 23/07/15,01:04:15,02,08,1, 11.9,1,1, 20.391, 10365.432, 454.873, 52795.309 23/07/15,01:04:15,03,08,1, 11.9,1,1, 20.391, 10365.422, 454.873, 52795.269 23/07/15,01:04:15,04,08,1, 11.9,1,1, 20.391, 10365.450, 454.890, 52795.337 23/07/15,01:04:15,05,08,1, 11.9,1,1, 20.391, 10365.471, 454.902, 52795.297 23/07/15,01:04:15,06,08,1, 11.9,1,1, 20.391, 10365.460, 454.898, 52795.295 23/07/15,01:04:15,07,08,1, 11.9,1,1, 20.391, 10365.496, 454.878, 52795.306 23/07/15,01:04:15,08,08,1, 11.9,1,1, 20.391, 10365.508, 454.883, 52795.288 23/07/15,01:04:15,09,08,1, 11.9,1,1, 20.391, 10365.517, 454.899, 52795.260 23/07/15,01:04:15,10,08,1, 11.9,1,1, 20.391, 10365.550, 454.902, 52795.296 23/07/15,01:04:15,11,08,1, 11.9,1,1, 20.391, 10365.570, 454.900, 52795.278 23/07/15,01:04:15,12,08,1, 11.9,1,1, 20.391, 10365.558, 454.904, 52795.304 23/07/15,01:04:15,13,08,1, 11.9,1,1, 20.391, 10365.589, 454.929, 52795.260 23/07/15,01:04:15,14,08,1, 11.9,1,1, 20.391, 10365.599, 454.894, 52795.294 23/07/15,01:04:15,15,08,1, 11.9,1,1, 20.391, 10365.637, 454.902, 52795.283 23/07/15,01:04:15,16,08,1, 11.9,1,1, 20.391, 10365.643, 454.897, 52795.285 23/07/15,01:04:15,17,08,1, 11.9,1,1, 20.391, 10365.612, 454.912, 52795.292 23/07/15,01:04:15,18,08,1, 11.9,1,1, 20.391, 10365.644, 454.927, 52795.280 23/07/15,01:04:15,19,08,1, 11.9,1,1, 20.391, 10365.693, 454.945, 52795.272 23/07/15,01:04:16,00,08,1, 11.9,1,1, 20.393, 10365.691, 454.945, 52795.272 23/07/15,01:04:16,01,08,1, 11.9,1,1, 20.393, 10365.712, 454.925, 52795.296 23/07/15,01:04:16,02,08,1, 11.9,1,1, 20.393, 10365.701, 454.939, 52795.313 23/07/15,01:04:16,03,08,1, 11.9,1,1, 20.393, 10365.724, 454.938, 52795.267 23/07/15,01:04:16,04,08,1, 11.9,1,1, 20.393, 10365.755, 454.933, 52795.281 23/07/15,01:04:16,05,08,1, 11.9,1,1, 20.393, 10365.766, 454.924, 52795.299 23/07/15,01:04:16,06,08,1, 11.9,1,1, 20.393, 10365.750, 454.935, 52795.261 23/07/15,01:04:16,07,08,1, 11.9,1,1, 20.393, 10365.781, 454.933, 52795.276 23/07/15,01:04:16,08,08,1, 11.9,1,1, 20.393, 10365.772, 454.926, 52795.279 23/07/15,01:04:16,09,08,1, 11.9,1,1, 20.393, 10365.788, 454.928, 52795.294 23/07/15,01:04:16,10,08,1, 11.9,1,1, 20.393, 10365.812, 454.940, 52795.318 23/07/15,01:04:16,11,08,1, 11.9,1,1, 20.393, 10365.828, 454.949, 52795.281 23/07/15,01:04:16,12,08,1, 11.9,1,1, 20.393, 10365.812, 454.958, 52795.250 23/07/15,01:04:16,13,08,1, 11.9,1,1, 20.393, 10365.830, 454.943, 52795.309 23/07/15,01:04:16,14,08,1, 11.9,1,1, 20.393, 10365.838, 454.962, 52795.280 23/07/15,01:04:16,15,08,1, 11.9,1,1, 20.393, 10365.849, 454.955, 52795.238 23/07/15,01:04:16,16,08,1, 11.9,1,1, 20.393, 10365.843, 454.940, 52795.273 23/07/15,01:04:16,17,08,1, 11.9,1,1, 20.393, 10365.877, 454.933, 52795.266 23/07/15,01:04:16,18,08,1, 11.9,1,1, 20.393, 10365.888, 454.930, 52795.267 23/07/15,01:04:16,19,08,1, 11.9,1,1, 20.393, 10365.874, 454.910, 52795.255 23/07/15,01:04:17,00,08,1, 11.9,1,1, 20.395, 10365.866, 454.910, 52795.255 23/07/15,01:04:17,01,08,1, 11.9,1,1, 20.395, 10365.910, 454.924, 52795.246 23/07/15,01:04:17,02,08,1, 11.9,1,1, 20.395, 10365.908, 454.914, 52795.254 23/07/15,01:04:17,03,08,1, 11.9,1,1, 20.395, 10365.937, 454.916, 52795.241 23/07/15,01:04:17,04,08,1, 11.9,1,1, 20.395, 10365.938, 454.906, 52795.248 23/07/15,01:04:17,05,08,1, 11.9,1,1, 20.395, 10365.953, 454.925, 52795.287 23/07/15,01:04:17,06,08,1, 11.9,1,1, 20.395, 10365.960, 454.921, 52795.262 23/07/15,01:04:17,07,08,1, 11.9,1,1, 20.395, 10365.965, 454.923, 52795.243 23/07/15,01:04:17,08,08,1, 11.9,1,1, 20.395, 10365.963, 454.941, 52795.243 23/07/15,01:04:17,09,08,1, 11.9,1,1, 20.395, 10366.018, 454.920, 52795.223 23/07/15,01:04:17,10,08,1, 11.9,1,1, 20.395, 10366.029, 454.907, 52795.246 23/07/15,01:04:17,11,08,1, 11.9,1,1, 20.395, 10366.001, 454.911, 52795.259 23/07/15,01:04:17,12,08,1, 11.9,1,1, 20.395, 10366.009, 454.916, 52795.277 23/07/15,01:04:17,13,08,1, 11.9,1,1, 20.395, 10366.029, 454.898, 52795.250 23/07/15,01:04:17,14,08,1, 11.9,1,1, 20.395, 10366.022, 454.912, 52795.224 23/07/15,01:04:17,15,08,1, 11.9,1,1, 20.395, 10366.053, 454.886, 52795.209 23/07/15,01:04:17,16,08,1, 11.9,1,1, 20.395, 10366.042, 454.900, 52795.218 23/07/15,01:04:17,17,08,1, 11.9,1,1, 20.395, 10366.061, 454.892, 52795.250 23/07/15,01:04:17,18,08,1, 11.9,1,1, 20.395, 10366.070, 454.875, 52795.233 23/07/15,01:04:17,19,08,1, 11.9,1,1, 20.395, 10366.092, 454.884, 52795.236 23/07/15,01:04:18,00,08,1, 11.8,1,1, 20.393, 10366.092, 454.884, 52795.236 23/07/15,01:04:18,01,08,1, 11.8,1,1, 20.393, 10366.076, 454.876, 52795.198 23/07/15,01:04:18,02,08,1, 11.8,1,1, 20.393, 10366.115, 454.872, 52795.210 23/07/15,01:04:18,03,08,1, 11.8,1,1, 20.393, 10366.099, 454.880, 52795.212 23/07/15,01:04:18,04,08,1, 11.8,1,1, 20.393, 10366.109, 454.853, 52795.239 23/07/15,01:04:18,05,08,1, 11.8,1,1, 20.393, 10366.130, 454.857, 52795.191 23/07/15,01:04:18,06,08,1, 11.8,1,1, 20.393, 10366.124, 454.868, 52795.168 23/07/15,01:04:18,07,08,1, 11.8,1,1, 20.393, 10366.133, 454.851, 52795.204 23/07/15,01:04:18,08,08,1, 11.8,1,1, 20.393, 10366.127, 454.847, 52795.195 23/07/15,01:04:18,09,08,1, 11.8,1,1, 20.393, 10366.154, 454.838, 52795.234 23/07/15,01:04:18,10,08,1, 11.8,1,1, 20.393, 10366.171, 454.847, 52795.248 23/07/15,01:04:18,11,08,1, 11.8,1,1, 20.393, 10366.151, 454.834, 52795.192 23/07/15,01:04:18,12,08,1, 11.8,1,1, 20.393, 10366.172, 454.833, 52795.207 23/07/15,01:04:18,13,08,1, 11.8,1,1, 20.393, 10366.176, 454.807, 52795.226 23/07/15,01:04:18,14,08,1, 11.8,1,1, 20.393, 10366.186, 454.805, 52795.213 23/07/15,01:04:18,15,08,1, 11.8,1,1, 20.393, 10366.202, 454.796, 52795.166 23/07/15,01:04:18,16,08,1, 11.8,1,1, 20.393, 10366.174, 454.799, 52795.235 23/07/15,01:04:18,17,08,1, 11.8,1,1, 20.393, 10366.194, 454.803, 52795.249 23/07/15,01:04:18,18,08,1, 11.8,1,1, 20.393, 10366.217, 454.775, 52795.209 23/07/15,01:04:18,19,08,1, 11.8,1,1, 20.393, 10366.212, 454.777, 52795.233 23/07/15,01:04:19,00,08,1, 11.9,1,1, 20.396, 10366.209, 454.777, 52795.233 23/07/15,01:04:19,01,08,1, 11.9,1,1, 20.396, 10366.222, 454.762, 52795.211 23/07/15,01:04:19,02,08,1, 11.9,1,1, 20.396, 10366.214, 454.758, 52795.194 23/07/15,01:04:19,03,08,1, 11.9,1,1, 20.396, 10366.250, 454.761, 52795.157 23/07/15,01:04:19,04,08,1, 11.9,1,1, 20.396, 10366.240, 454.747, 52795.208 23/07/15,01:04:19,05,08,1, 11.9,1,1, 20.396, 10366.243, 454.735, 52795.199 23/07/15,01:04:19,06,08,1, 11.9,1,1, 20.396, 10366.267, 454.727, 52795.183 23/07/15,01:04:19,07,08,1, 11.9,1,1, 20.396, 10366.255, 454.723, 52795.160 23/07/15,01:04:19,08,08,1, 11.9,1,1, 20.396, 10366.261, 454.729, 52795.150 23/07/15,01:04:19,09,08,1, 11.9,1,1, 20.396, 10366.275, 454.702, 52795.170 23/07/15,01:04:19,10,08,1, 11.9,1,1, 20.396, 10366.296, 454.742, 52795.148 23/07/15,01:04:19,11,08,1, 11.9,1,1, 20.396, 10366.263, 454.724, 52795.175 23/07/15,01:04:19,12,08,1, 11.9,1,1, 20.396, 10366.283, 454.703, 52795.167 23/07/15,01:04:19,13,08,1, 11.9,1,1, 20.396, 10366.291, 454.708, 52795.176 23/07/15,01:04:19,14,08,1, 11.9,1,1, 20.396, 10366.307, 454.729, 52795.147 23/07/15,01:04:19,15,08,1, 11.9,1,1, 20.396, 10366.307, 454.716, 52795.119 23/07/15,01:04:19,16,08,1, 11.9,1,1, 20.396, 10366.329, 454.736, 52795.128 23/07/15,01:04:19,17,08,1, 11.9,1,1, 20.396, 10366.315, 454.729, 52795.153 23/07/15,01:04:19,18,08,1, 11.9,1,1, 20.396, 10366.330, 454.699, 52795.159 23/07/15,01:04:19,19,08,1, 11.9,1,1, 20.396, 10366.331, 454.683, 52795.146 23/07/15,01:04:20,00,08,1, 11.9,1,1, 20.394, 10366.325, 454.683, 52795.146 23/07/15,01:04:20,01,08,1, 11.9,1,1, 20.394, 10366.342, 454.695, 52795.150 23/07/15,01:04:20,02,08,1, 11.9,1,1, 20.394, 10366.328, 454.693, 52795.131 23/07/15,01:04:20,03,08,1, 11.9,1,1, 20.394, 10366.345, 454.680, 52795.180 23/07/15,01:04:20,04,08,1, 11.9,1,1, 20.394, 10366.355, 454.689, 52795.121 23/07/15,01:04:20,05,08,1, 11.9,1,1, 20.394, 10366.359, 454.684, 52795.157 23/07/15,01:04:20,06,08,1, 11.9,1,1, 20.394, 10366.355, 454.687, 52795.115 23/07/15,01:04:20,07,08,1, 11.9,1,1, 20.394, 10366.359, 454.690, 52795.114 23/07/15,01:04:20,08,08,1, 11.9,1,1, 20.394, 10366.374, 454.682, 52795.116 23/07/15,01:04:20,09,08,1, 11.9,1,1, 20.394, 10366.370, 454.686, 52795.136 23/07/15,01:04:20,10,08,1, 11.9,1,1, 20.394, 10366.367, 454.679, 52795.130 23/07/15,01:04:20,11,08,1, 11.9,1,1, 20.394, 10366.394, 454.678, 52795.124 23/07/15,01:04:20,12,08,1, 11.9,1,1, 20.394, 10366.390, 454.672, 52795.099 23/07/15,01:04:20,13,08,1, 11.9,1,1, 20.394, 10366.398, 454.669, 52795.131 23/07/15,01:04:20,14,08,1, 11.9,1,1, 20.394, 10366.390, 454.682, 52795.112 23/07/15,01:04:20,15,08,1, 11.9,1,1, 20.394, 10366.421, 454.681, 52795.133 23/07/15,01:04:20,16,08,1, 11.9,1,1, 20.394, 10366.384, 454.685, 52795.097 23/07/15,01:04:20,17,08,1, 11.9,1,1, 20.394, 10366.436, 454.670, 52795.104 23/07/15,01:04:20,18,08,1, 11.9,1,1, 20.394, 10366.415, 454.678, 52795.113 23/07/15,01:04:20,19,08,1, 11.9,1,1, 20.394, 10366.434, 454.671, 52795.109 23/07/15,01:04:21,00,08,1, 11.9,1,1, 20.392, 10366.434, 454.671, 52795.109 23/07/15,01:04:21,01,08,1, 11.9,1,1, 20.392, 10366.440, 454.693, 52795.109 23/07/15,01:04:21,02,08,1, 11.9,1,1, 20.392, 10366.430, 454.672, 52795.116 23/07/15,01:04:21,03,08,1, 11.9,1,1, 20.392, 10366.465, 454.706, 52795.079 23/07/15,01:04:21,04,08,1, 11.9,1,1, 20.392, 10366.463, 454.674, 52795.120 23/07/15,01:04:21,05,08,1, 11.9,1,1, 20.392, 10366.458, 454.655, 52795.077 23/07/15,01:04:21,06,08,1, 11.9,1,1, 20.392, 10366.443, 454.709, 52795.106 23/07/15,01:04:21,07,08,1, 11.9,1,1, 20.392, 10366.475, 454.663, 52795.115 23/07/15,01:04:21,08,08,1, 11.9,1,1, 20.392, 10366.482, 454.685, 52795.132 23/07/15,01:04:21,09,08,1, 11.9,1,1, 20.392, 10366.471, 454.690, 52795.127 23/07/15,01:04:21,10,08,1, 11.9,1,1, 20.392, 10366.485, 454.692, 52795.134 23/07/15,01:04:21,11,08,1, 11.9,1,1, 20.392, 10366.464, 454.677, 52795.092 23/07/15,01:04:21,12,08,1, 11.9,1,1, 20.392, 10366.490, 454.669, 52795.122 23/07/15,01:04:21,13,08,1, 11.9,1,1, 20.392, 10366.502, 454.684, 52795.100 23/07/15,01:04:21,14,08,1, 11.9,1,1, 20.392, 10366.483, 454.671, 52795.099 23/07/15,01:04:21,15,08,1, 11.9,1,1, 20.392, 10366.509, 454.680, 52795.122 23/07/15,01:04:21,16,08,1, 11.9,1,1, 20.392, 10366.502, 454.686, 52795.099 23/07/15,01:04:21,17,08,1, 11.9,1,1, 20.392, 10366.505, 454.699, 52795.111 23/07/15,01:04:21,18,08,1, 11.9,1,1, 20.392, 10366.512, 454.699, 52795.132 23/07/15,01:04:21,19,08,1, 11.9,1,1, 20.392, 10366.507, 454.683, 52795.107 23/07/15,01:04:22,00,08,1, 11.9,1,1, 20.391, 10366.501, 454.683, 52795.107 23/07/15,01:04:22,01,08,1, 11.9,1,1, 20.391, 10366.520, 454.698, 52795.101 23/07/15,01:04:22,02,08,1, 11.9,1,1, 20.391, 10366.504, 454.698, 52795.086 23/07/15,01:04:22,03,08,1, 11.9,1,1, 20.391, 10366.530, 454.698, 52795.126 23/07/15,01:04:22,04,08,1, 11.9,1,1, 20.391, 10366.530, 454.721, 52795.100 23/07/15,01:04:22,05,08,1, 11.9,1,1, 20.391, 10366.511, 454.707, 52795.107 23/07/15,01:04:22,06,08,1, 11.9,1,1, 20.391, 10366.523, 454.718, 52795.115 23/07/15,01:04:22,07,08,1, 11.9,1,1, 20.391, 10366.505, 454.695, 52795.102 23/07/15,01:04:22,08,08,1, 11.9,1,1, 20.391, 10366.544, 454.696, 52795.128 23/07/15,01:04:22,09,08,1, 11.9,1,1, 20.391, 10366.531, 454.718, 52795.128 23/07/15,01:04:22,10,08,1, 11.9,1,1, 20.391, 10366.536, 454.714, 52795.090 23/07/15,01:04:22,11,08,1, 11.9,1,1, 20.391, 10366.550, 454.704, 52795.106 23/07/15,01:04:22,12,08,1, 11.9,1,1, 20.391, 10366.537, 454.734, 52795.108 23/07/15,01:04:22,13,08,1, 11.9,1,1, 20.391, 10366.530, 454.709, 52795.122 23/07/15,01:04:22,14,08,1, 11.9,1,1, 20.391, 10366.529, 454.732, 52795.091 23/07/15,01:04:22,15,08,1, 11.9,1,1, 20.391, 10366.565, 454.726, 52795.087 23/07/15,01:04:22,16,08,1, 11.9,1,1, 20.391, 10366.541, 454.735, 52795.083 23/07/15,01:04:22,17,08,1, 11.9,1,1, 20.391, 10366.548, 454.713, 52795.098 23/07/15,01:04:22,18,08,1, 11.9,1,1, 20.391, 10366.560, 454.727, 52795.271 23/07/15,01:04:22,19,08,1, 11.9,1,1, 20.391, 10366.538, 454.712, 52795.099 23/07/15,01:04:23,00,08,1, 11.8,1,1, 20.393, 10366.534, 454.712, 52795.099 23/07/15,01:04:23,01,08,1, 11.8,1,1, 20.393, 10366.557, 454.697, 52795.081 23/07/15,01:04:23,02,08,1, 11.8,1,1, 20.393, 10366.542, 454.716, 52795.072 23/07/15,01:04:23,03,08,1, 11.8,1,1, 20.393, 10366.558, 454.720, 52795.087 23/07/15,01:04:23,04,08,1, 11.8,1,1, 20.393, 10366.555, 454.731, 52795.140 23/07/15,01:04:23,05,08,1, 11.8,1,1, 20.393, 10366.524, 454.725, 52795.102 23/07/15,01:04:23,06,08,1, 11.8,1,1, 20.393, 10366.533, 454.712, 52795.088 23/07/15,01:04:23,07,08,1, 11.8,1,1, 20.393, 10366.509, 454.724, 52795.080 23/07/15,01:04:23,08,08,1, 11.8,1,1, 20.393, 10366.544, 454.724, 52795.072 23/07/15,01:04:23,09,08,1, 11.8,1,1, 20.393, 10366.544, 454.737, 52795.049 23/07/15,01:04:23,10,08,1, 11.8,1,1, 20.393, 10366.530, 454.751, 52795.080 23/07/15,01:04:23,11,08,1, 11.8,1,1, 20.393, 10366.538, 454.732, 52795.043 23/07/15,01:04:23,12,08,1, 11.8,1,1, 20.393, 10366.545, 454.746, 52795.082 23/07/15,01:04:23,13,08,1, 11.8,1,1, 20.393, 10366.525, 454.717, 52795.085 23/07/15,01:04:23,14,08,1, 11.8,1,1, 20.393, 10366.521, 454.734, 52795.039 23/07/15,01:04:23,15,08,1, 11.8,1,1, 20.393, 10366.507, 454.737, 52795.057 23/07/15,01:04:23,16,08,1, 11.8,1,1, 20.393, 10366.509, 454.748, 52795.042 23/07/15,01:04:23,17,08,1, 11.8,1,1, 20.393, 10366.513, 454.739, 52795.046 23/07/15,01:04:23,18,08,1, 11.8,1,1, 20.393, 10366.511, 454.740, 52795.035 23/07/15,01:04:23,19,08,1, 11.8,1,1, 20.393, 10366.521, 454.731, 52795.064 23/07/15,01:04:24,00,08,1, 11.9,1,1, 20.392, 10366.517, 454.731, 52795.064 23/07/15,01:04:24,01,08,1, 11.9,1,1, 20.392, 10366.504, 454.740, 52795.029 23/07/15,01:04:24,02,08,1, 11.9,1,1, 20.392, 10366.481, 454.731, 52795.029 23/07/15,01:04:24,03,08,1, 11.9,1,1, 20.392, 10366.478, 454.753, 52795.049 23/07/15,01:04:24,04,08,1, 11.9,1,1, 20.392, 10366.497, 454.732, 52795.015 23/07/15,01:04:24,05,08,1, 11.9,1,1, 20.392, 10366.502, 454.727, 52794.991 23/07/15,01:04:24,06,08,1, 11.9,1,1, 20.392, 10366.497, 454.732, 52795.026 23/07/15,01:04:24,07,08,1, 11.9,1,1, 20.392, 10366.511, 454.709, 52795.017 23/07/15,01:04:24,08,08,1, 11.9,1,1, 20.392, 10366.489, 454.722, 52795.007 23/07/15,01:04:24,09,08,1, 11.9,1,1, 20.392, 10366.482, 454.729, 52795.025 23/07/15,01:04:24,10,08,1, 11.9,1,1, 20.392, 10366.479, 454.741, 52795.056 23/07/15,01:04:24,11,08,1, 11.9,1,1, 20.392, 10366.471, 454.721, 52795.013 23/07/15,01:04:24,12,08,1, 11.9,1,1, 20.392, 10366.463, 454.690, 52795.006 23/07/15,01:04:24,13,08,1, 11.9,1,1, 20.392, 10366.445, 454.728, 52794.960 23/07/15,01:04:24,14,08,1, 11.9,1,1, 20.392, 10366.467, 454.713, 52794.969 23/07/15,01:04:24,15,08,1, 11.9,1,1, 20.392, 10366.485, 454.709, 52794.989 23/07/15,01:04:24,16,08,1, 11.9,1,1, 20.392, 10366.511, 454.695, 52795.017 23/07/15,01:04:24,17,08,1, 11.9,1,1, 20.392, 10366.486, 454.685, 52794.971 23/07/15,01:04:24,18,08,1, 11.9,1,1, 20.392, 10366.472, 454.687, 52794.983 23/07/15,01:04:24,19,08,1, 11.9,1,1, 20.392, 10366.496, 454.663, 52794.978 23/07/15,01:04:25,00,08,1, 11.9,1,1, 20.392, 10366.492, 454.663, 52794.978 23/07/15,01:04:25,01,08,1, 11.9,1,1, 20.392, 10366.481, 454.699, 52794.970 23/07/15,01:04:25,02,08,1, 11.9,1,1, 20.392, 10366.480, 454.681, 52794.961 23/07/15,01:04:25,03,08,1, 11.9,1,1, 20.392, 10366.486, 454.668, 52794.945 23/07/15,01:04:25,04,08,1, 11.9,1,1, 20.392, 10366.484, 454.660, 52794.977 23/07/15,01:04:25,05,08,1, 11.9,1,1, 20.392, 10366.499, 454.691, 52794.952 23/07/15,01:04:25,06,08,1, 11.9,1,1, 20.392, 10366.472, 454.661, 52794.968 23/07/15,01:04:25,07,08,1, 11.9,1,1, 20.392, 10366.498, 454.663, 52794.969 23/07/15,01:04:25,08,08,1, 11.9,1,1, 20.392, 10366.481, 454.652, 52794.950 23/07/15,01:04:25,09,08,1, 11.9,1,1, 20.392, 10366.471, 454.665, 52794.934 23/07/15,01:04:25,10,08,1, 11.9,1,1, 20.392, 10366.481, 454.659, 52794.904 23/07/15,01:04:25,11,08,1, 11.9,1,1, 20.392, 10366.505, 454.663, 52794.890 23/07/15,01:04:25,12,08,1, 11.9,1,1, 20.392, 10366.497, 454.672, 52794.926 23/07/15,01:04:25,13,08,1, 11.9,1,1, 20.392, 10366.491, 454.652, 52794.909 23/07/15,01:04:25,14,08,1, 11.9,1,1, 20.392, 10366.482, 454.648, 52794.899 23/07/15,01:04:25,15,08,1, 11.9,1,1, 20.392, 10366.494, 454.649, 52794.915 23/07/15,01:04:25,16,08,1, 11.9,1,1, 20.392, 10366.489, 454.666, 52794.862 23/07/15,01:04:25,17,08,1, 11.9,1,1, 20.392, 10366.483, 454.654, 52794.864 23/07/15,01:04:25,18,08,1, 11.9,1,1, 20.392, 10366.494, 454.661, 52794.905 23/07/15,01:04:25,19,08,1, 11.9,1,1, 20.392, 10366.505, 454.656, 52794.905 23/07/15,01:04:26,00,08,1, 11.8,1,1, 20.396, 10366.501, 454.656, 52794.905 23/07/15,01:04:26,01,08,1, 11.8,1,1, 20.396, 10366.501, 454.672, 52794.852 23/07/15,01:04:26,02,08,1, 11.8,1,1, 20.396, 10366.515, 454.661, 52794.899 23/07/15,01:04:26,03,08,1, 11.8,1,1, 20.396, 10366.516, 454.677, 52794.868 23/07/15,01:04:26,04,08,1, 11.8,1,1, 20.396, 10366.521, 454.665, 52794.834 23/07/15,01:04:26,05,08,1, 11.8,1,1, 20.396, 10366.538, 454.691, 52794.825 23/07/15,01:04:26,06,08,1, 11.8,1,1, 20.396, 10366.503, 454.665, 52794.829 23/07/15,01:04:26,07,08,1, 11.8,1,1, 20.396, 10366.553, 454.656, 52794.859 23/07/15,01:04:26,08,08,1, 11.8,1,1, 20.396, 10366.547, 454.665, 52794.810 23/07/15,01:04:26,09,08,1, 11.8,1,1, 20.396, 10366.513, 454.670, 52794.803 23/07/15,01:04:26,10,08,1, 11.8,1,1, 20.396, 10366.558, 454.659, 52794.837 23/07/15,01:04:26,11,08,1, 11.8,1,1, 20.396, 10366.556, 454.654, 52794.788 23/07/15,01:04:26,12,08,1, 11.8,1,1, 20.396, 10366.563, 454.704, 52794.847 23/07/15,01:04:26,13,08,1, 11.8,1,1, 20.396, 10366.572, 454.694, 52794.812 23/07/15,01:04:26,14,08,1, 11.8,1,1, 20.396, 10366.572, 454.677, 52794.810 23/07/15,01:04:26,15,08,1, 11.8,1,1, 20.396, 10366.554, 454.671, 52794.801 23/07/15,01:04:26,16,08,1, 11.8,1,1, 20.396, 10366.577, 454.693, 52794.814 23/07/15,01:04:26,17,08,1, 11.8,1,1, 20.396, 10366.595, 454.681, 52794.784 23/07/15,01:04:26,18,08,1, 11.8,1,1, 20.396, 10366.596, 454.680, 52794.787 23/07/15,01:04:26,19,08,1, 11.8,1,1, 20.396, 10366.611, 454.688, 52794.778 23/07/15,01:04:27,00,08,1, 11.9,1,1, 20.390, 10366.609, 454.688, 52794.778 23/07/15,01:04:27,01,08,1, 11.9,1,1, 20.390, 10366.605, 454.683, 52794.755 23/07/15,01:04:27,02,08,1, 11.9,1,1, 20.390, 10366.623, 454.702, 52794.750 23/07/15,01:04:27,03,08,1, 11.9,1,1, 20.390, 10366.655, 454.701, 52794.769 23/07/15,01:04:27,04,08,1, 11.9,1,1, 20.390, 10366.663, 454.698, 52794.770 23/07/15,01:04:27,05,08,1, 11.9,1,1, 20.390, 10366.638, 454.698, 52794.740 23/07/15,01:04:27,06,08,1, 11.9,1,1, 20.390, 10366.665, 454.681, 52794.764 23/07/15,01:04:27,07,08,1, 11.9,1,1, 20.390, 10366.676, 454.696, 52794.744 23/07/15,01:04:27,08,08,1, 11.9,1,1, 20.390, 10366.694, 454.712, 52794.764 23/07/15,01:04:27,09,08,1, 11.9,1,1, 20.390, 10366.696, 454.717, 52794.717 23/07/15,01:04:27,10,08,1, 11.9,1,1, 20.390, 10366.694, 454.709, 52794.728 23/07/15,01:04:27,11,08,1, 11.9,1,1, 20.390, 10366.696, 454.710, 52794.760 23/07/15,01:04:27,12,08,1, 11.9,1,1, 20.390, 10366.741, 454.719, 52794.707 23/07/15,01:04:27,13,08,1, 11.9,1,1, 20.390, 10366.709, 454.717, 52794.730 23/07/15,01:04:27,14,08,1, 11.9,1,1, 20.390, 10366.736, 454.704, 52794.721 23/07/15,01:04:27,15,08,1, 11.9,1,1, 20.390, 10366.731, 454.724, 52794.707 23/07/15,01:04:27,16,08,1, 11.9,1,1, 20.390, 10366.746, 454.717, 52794.732 23/07/15,01:04:27,17,08,1, 11.9,1,1, 20.390, 10366.752, 454.725, 52794.662 23/07/15,01:04:27,18,08,1, 11.9,1,1, 20.390, 10366.771, 454.725, 52794.701 23/07/15,01:04:27,19,08,1, 11.9,1,1, 20.390, 10366.757, 454.744, 52794.750 23/07/15,01:04:28,00,08,1, 11.9,1,1, 20.391, 10366.751, 454.744, 52794.750 23/07/15,01:04:28,01,08,1, 11.9,1,1, 20.391, 10366.765, 454.720, 52794.682 23/07/15,01:04:28,02,08,1, 11.9,1,1, 20.391, 10366.786, 454.756, 52794.698 23/07/15,01:04:28,03,08,1, 11.9,1,1, 20.391, 10366.795, 454.749, 52794.681 23/07/15,01:04:28,04,08,1, 11.9,1,1, 20.391, 10366.817, 454.739, 52794.679 23/07/15,01:04:28,05,08,1, 11.9,1,1, 20.391, 10366.842, 454.736, 52794.684 23/07/15,01:04:28,06,08,1, 11.9,1,1, 20.391, 10366.833, 454.749, 52794.729 23/07/15,01:04:28,07,08,1, 11.9,1,1, 20.391, 10366.854, 454.756, 52794.705 23/07/15,01:04:28,08,08,1, 11.9,1,1, 20.391, 10366.848, 454.763, 52794.661 23/07/15,01:04:28,09,08,1, 11.9,1,1, 20.391, 10366.845, 454.771, 52794.682 23/07/15,01:04:28,10,08,1, 11.9,1,1, 20.391, 10366.865, 454.772, 52794.718 23/07/15,01:04:28,11,08,1, 11.9,1,1, 20.391, 10366.894, 454.751, 52794.669 23/07/15,01:04:28,12,08,1, 11.9,1,1, 20.391, 10366.871, 454.762, 52794.656 23/07/15,01:04:28,13,08,1, 11.9,1,1, 20.391, 10366.888, 454.783, 52794.733 23/07/15,01:04:28,14,08,1, 11.9,1,1, 20.391, 10366.900, 454.768, 52794.652 23/07/15,01:04:28,15,08,1, 11.9,1,1, 20.391, 10366.887, 454.778, 52794.687 23/07/15,01:04:28,16,08,1, 11.9,1,1, 20.391, 10366.894, 454.786, 52794.615 23/07/15,01:04:28,17,08,1, 11.9,1,1, 20.391, 10366.916, 454.771, 52794.636 23/07/15,01:04:28,18,08,1, 11.9,1,1, 20.391, 10366.931, 454.781, 52794.637 23/07/15,01:04:28,19,08,1, 11.9,1,1, 20.391, 10366.922, 454.781, 52794.627 23/07/15,01:04:29,00,07,1, 11.9,1,1, 20.395, 10366.918, 454.781, 52794.627 23/07/15,01:04:29,01,07,1, 11.9,1,1, 20.395, 10366.955, 454.785, 52794.607 23/07/15,01:04:29,02,07,1, 11.9,1,1, 20.395, 10366.959, 454.779, 52794.599 23/07/15,01:04:29,03,07,1, 11.9,1,1, 20.395, 10366.954, 454.780, 52794.620 23/07/15,01:04:29,04,07,1, 11.9,1,1, 20.395, 10366.978, 454.789, 52794.642 23/07/15,01:04:29,05,07,1, 11.9,1,1, 20.395, 10366.952, 454.810, 52794.614 23/07/15,01:04:29,06,07,1, 11.9,1,1, 20.395, 10366.996, 454.787, 52794.602 23/07/15,01:04:29,07,07,1, 11.9,1,1, 20.395, 10366.968, 454.801, 52794.602 23/07/15,01:04:29,08,07,1, 11.9,1,1, 20.395, 10366.996, 454.798, 52794.602 23/07/15,01:04:29,09,07,1, 11.9,1,1, 20.395, 10367.022, 454.785, 52794.609 23/07/15,01:04:29,10,07,1, 11.9,1,1, 20.395, 10367.041, 454.806, 52794.581 23/07/15,01:04:29,11,07,1, 11.9,1,1, 20.395, 10367.050, 454.818, 52794.589 23/07/15,01:04:29,12,07,1, 11.9,1,1, 20.395, 10367.039, 454.799, 52794.598 23/07/15,01:04:29,13,07,1, 11.9,1,1, 20.395, 10367.046, 454.823, 52794.617 23/07/15,01:04:29,14,07,1, 11.9,1,1, 20.395, 10367.027, 454.820, 52794.612 23/07/15,01:04:29,15,07,1, 11.9,1,1, 20.395, 10367.058, 454.818, 52794.596 23/07/15,01:04:29,16,07,1, 11.9,1,1, 20.395, 10367.039, 454.821, 52794.599 23/07/15,01:04:29,17,07,1, 11.9,1,1, 20.395, 10367.036, 454.811, 52794.606 23/07/15,01:04:29,18,07,1, 11.9,1,1, 20.395, 10367.053, 454.824, 52794.595 23/07/15,01:04:29,19,07,1, 11.9,1,1, 20.395, 10367.047, 454.822, 52794.564 23/07/15,01:04:30,00,07,1, 11.8,1,1, 20.392, 10367.043, 454.822, 52794.564 23/07/15,01:04:30,01,07,1, 11.8,1,1, 20.392, 10367.043, 454.845, 52794.525 23/07/15,01:04:30,02,07,1, 11.8,1,1, 20.392, 10367.086, 454.835, 52794.541 23/07/15,01:04:30,03,07,1, 11.8,1,1, 20.392, 10367.073, 454.839, 52794.531 23/07/15,01:04:30,04,07,1, 11.8,1,1, 20.392, 10367.084, 454.843, 52794.520 23/07/15,01:04:30,05,07,1, 11.8,1,1, 20.392, 10367.051, 454.827, 52794.520 23/07/15,01:04:30,06,07,1, 11.8,1,1, 20.392, 10367.071, 454.836, 52794.522 23/07/15,01:04:30,07,07,1, 11.8,1,1, 20.392, 10367.093, 454.849, 52794.561 23/07/15,01:04:30,08,07,1, 11.8,1,1, 20.392, 10367.079, 454.836, 52794.522 23/07/15,01:04:30,09,07,1, 11.8,1,1, 20.392, 10367.080, 454.849, 52794.541 23/07/15,01:04:30,10,07,1, 11.8,1,1, 20.392, 10367.086, 454.855, 52794.539 23/07/15,01:04:30,11,07,1, 11.8,1,1, 20.392, 10367.075, 454.862, 52794.492 23/07/15,01:04:30,12,07,1, 11.8,1,1, 20.392, 10367.083, 454.854, 52794.506 23/07/15,01:04:30,13,07,1, 11.8,1,1, 20.392, 10367.101, 454.860, 52794.555 23/07/15,01:04:30,14,07,1, 11.8,1,1, 20.392, 10367.094, 454.834, 52794.507 23/07/15,01:04:30,15,07,1, 11.8,1,1, 20.392, 10367.114, 454.871, 52794.514 23/07/15,01:04:30,16,07,1, 11.8,1,1, 20.392, 10367.104, 454.863, 52794.518 23/07/15,01:04:30,17,07,1, 11.8,1,1, 20.392, 10367.103, 454.831, 52794.514 23/07/15,01:04:30,18,07,1, 11.8,1,1, 20.392, 10367.114, 454.867, 52794.513 23/07/15,01:04:30,19,07,1, 11.8,1,1, 20.392, 10367.115, 454.843, 52794.479 23/07/15,01:04:31,00,08,1, 11.9,1,1, 20.392, 10367.110, 454.843, 52794.479 23/07/15,01:04:31,01,08,1, 11.9,1,1, 20.392, 10367.105, 454.876, 52794.475 23/07/15,01:04:31,02,08,1, 11.9,1,1, 20.392, 10367.129, 454.885, 52794.482 23/07/15,01:04:31,03,08,1, 11.9,1,1, 20.392, 10367.132, 454.867, 52794.489 23/07/15,01:04:31,04,08,1, 11.9,1,1, 20.392, 10367.128, 454.885, 52794.460 23/07/15,01:04:31,05,08,1, 11.9,1,1, 20.392, 10367.125, 454.884, 52794.510 23/07/15,01:04:31,06,08,1, 11.9,1,1, 20.392, 10367.125, 454.889, 52794.481 23/07/15,01:04:31,07,08,1, 11.9,1,1, 20.392, 10367.146, 454.892, 52794.455 23/07/15,01:04:31,08,08,1, 11.9,1,1, 20.392, 10367.114, 454.897, 52794.444 23/07/15,01:04:31,09,08,1, 11.9,1,1, 20.392, 10367.131, 454.919, 52794.442 23/07/15,01:04:31,10,08,1, 11.9,1,1, 20.392, 10367.130, 454.923, 52794.456 23/07/15,01:04:31,11,08,1, 11.9,1,1, 20.392, 10367.116, 454.916, 52794.433 23/07/15,01:04:31,12,08,1, 11.9,1,1, 20.392, 10367.149, 454.927, 52794.481 23/07/15,01:04:31,13,08,1, 11.9,1,1, 20.392, 10367.141, 454.928, 52794.471 23/07/15,01:04:31,14,08,1, 11.9,1,1, 20.392, 10367.125, 454.931, 52794.463 23/07/15,01:04:31,15,08,1, 11.9,1,1, 20.392, 10367.126, 454.938, 52794.445 23/07/15,01:04:31,16,08,1, 11.9,1,1, 20.392, 10367.128, 454.926, 52794.418 23/07/15,01:04:31,17,08,1, 11.9,1,1, 20.392, 10367.119, 454.933, 52794.446 23/07/15,01:04:31,18,08,1, 11.9,1,1, 20.392, 10367.115, 454.918, 52794.422 23/07/15,01:04:31,19,08,1, 11.9,1,1, 20.392, 10367.130, 454.940, 52794.412 23/07/15,01:04:32,00,07,1, 11.9,1,1, 20.392, 10367.126, 454.940, 52794.412 23/07/15,01:04:32,01,07,1, 11.9,1,1, 20.392, 10367.123, 454.961, 52794.383 23/07/15,01:04:32,02,07,1, 11.9,1,1, 20.392, 10367.134, 454.973, 52794.432 23/07/15,01:04:32,03,07,1, 11.9,1,1, 20.392, 10367.120, 454.978, 52794.377 23/07/15,01:04:32,04,07,1, 11.9,1,1, 20.392, 10367.137, 454.964, 52794.400 23/07/15,01:04:32,05,07,1, 11.9,1,1, 20.392, 10367.112, 454.962, 52794.389 23/07/15,01:04:32,06,07,1, 11.9,1,1, 20.392, 10367.113, 454.974, 52794.419 23/07/15,01:04:32,07,07,1, 11.9,1,1, 20.392, 10367.131, 454.965, 52794.368 23/07/15,01:04:32,08,07,1, 11.9,1,1, 20.392, 10367.120, 454.976, 52794.408 23/07/15,01:04:32,09,07,1, 11.9,1,1, 20.392, 10367.087, 454.981, 52794.386 23/07/15,01:04:32,10,07,1, 11.9,1,1, 20.392, 10367.127, 454.981, 52794.385 23/07/15,01:04:32,11,07,1, 11.9,1,1, 20.392, 10367.128, 455.005, 52794.381 23/07/15,01:04:32,12,07,1, 11.9,1,1, 20.392, 10367.120, 454.991, 52794.369 23/07/15,01:04:32,13,07,1, 11.9,1,1, 20.392, 10367.132, 454.988, 52794.368 23/07/15,01:04:32,14,07,1, 11.9,1,1, 20.392, 10367.105, 455.033, 52794.332 23/07/15,01:04:32,15,07,1, 11.9,1,1, 20.392, 10367.101, 455.003, 52794.379 23/07/15,01:04:32,16,07,1, 11.9,1,1, 20.392, 10367.112, 455.019, 52794.305 23/07/15,01:04:32,17,07,1, 11.9,1,1, 20.392, 10367.136, 455.032, 52794.340 23/07/15,01:04:32,18,07,1, 11.9,1,1, 20.392, 10367.161, 455.024, 52794.330 23/07/15,01:04:32,19,07,1, 11.9,1,1, 20.392, 10367.158, 455.014, 52794.303 23/07/15,01:04:33,00,07,1, 11.9,1,1, 20.392, 10367.151, 455.014, 52794.303 23/07/15,01:04:33,01,07,1, 11.9,1,1, 20.392, 10367.123, 455.052, 52794.325 23/07/15,01:04:33,02,07,1, 11.9,1,1, 20.392, 10367.152, 455.044, 52794.306 23/07/15,01:04:33,03,07,1, 11.9,1,1, 20.392, 10367.121, 455.075, 52794.307 23/07/15,01:04:33,04,07,1, 11.9,1,1, 20.392, 10367.137, 455.042, 52794.292 23/07/15,01:04:33,05,07,1, 11.9,1,1, 20.392, 10367.147, 455.057, 52794.307 23/07/15,01:04:33,06,07,1, 11.9,1,1, 20.392, 10367.147, 455.064, 52794.324 23/07/15,01:04:33,07,07,1, 11.9,1,1, 20.392, 10367.133, 455.075, 52794.291 23/07/15,01:04:33,08,07,1, 11.9,1,1, 20.392, 10367.125, 455.055, 52794.278 23/07/15,01:04:33,09,07,1, 11.9,1,1, 20.392, 10367.142, 455.066, 52794.305 23/07/15,01:04:33,10,07,1, 11.9,1,1, 20.392, 10367.116, 455.092, 52794.276 23/07/15,01:04:33,11,07,1, 11.9,1,1, 20.392, 10367.137, 455.071, 52794.294 23/07/15,01:04:33,12,07,1, 11.9,1,1, 20.392, 10367.122, 455.089, 52794.309 23/07/15,01:04:33,13,07,1, 11.9,1,1, 20.392, 10367.125, 455.090, 52794.259 23/07/15,01:04:33,14,07,1, 11.9,1,1, 20.392, 10367.127, 455.095, 52794.258 23/07/15,01:04:33,15,07,1, 11.9,1,1, 20.392, 10367.133, 455.090, 52794.257 23/07/15,01:04:33,16,07,1, 11.9,1,1, 20.392, 10367.141, 455.077, 52794.264 23/07/15,01:04:33,17,07,1, 11.9,1,1, 20.392, 10367.131, 455.081, 52794.261 23/07/15,01:04:33,18,07,1, 11.9,1,1, 20.392, 10367.140, 455.103, 52794.272 23/07/15,01:04:33,19,07,1, 11.9,1,1, 20.392, 10367.145, 455.092, 52794.260 23/07/15,01:04:34,00,08,1, 11.9,1,1, 20.391, 10367.143, 455.092, 52794.260 23/07/15,01:04:34,01,08,1, 11.9,1,1, 20.391, 10367.124, 455.116, 52794.232 23/07/15,01:04:34,02,08,1, 11.9,1,1, 20.391, 10367.148, 455.089, 52794.210 23/07/15,01:04:34,03,08,1, 11.9,1,1, 20.391, 10367.156, 455.095, 52794.198 23/07/15,01:04:34,04,08,1, 11.9,1,1, 20.391, 10367.148, 455.089, 52794.208 23/07/15,01:04:34,05,08,1, 11.9,1,1, 20.391, 10367.139, 455.095, 52794.209 23/07/15,01:04:34,06,08,1, 11.9,1,1, 20.391, 10367.153, 455.097, 52794.245 23/07/15,01:04:34,07,08,1, 11.9,1,1, 20.391, 10367.155, 455.104, 52794.206 23/07/15,01:04:34,08,08,1, 11.9,1,1, 20.391, 10367.156, 455.103, 52794.225 23/07/15,01:04:34,09,08,1, 11.9,1,1, 20.391, 10367.155, 455.101, 52794.195 23/07/15,01:04:34,10,08,1, 11.9,1,1, 20.391, 10367.161, 455.092, 52794.193 23/07/15,01:04:34,11,08,1, 11.9,1,1, 20.391, 10367.150, 455.083, 52794.163 23/07/15,01:04:34,12,08,1, 11.9,1,1, 20.391, 10367.155, 455.113, 52794.236 23/07/15,01:04:34,13,08,1, 11.9,1,1, 20.391, 10367.141, 455.108, 52794.184 23/07/15,01:04:34,14,08,1, 11.9,1,1, 20.391, 10367.176, 455.079, 52794.193 23/07/15,01:04:34,15,08,1, 11.9,1,1, 20.391, 10367.160, 455.078, 52794.202 23/07/15,01:04:34,16,08,1, 11.9,1,1, 20.391, 10367.144, 455.089, 52794.181 23/07/15,01:04:34,17,08,1, 11.9,1,1, 20.391, 10367.156, 455.114, 52794.187 23/07/15,01:04:34,18,08,1, 11.9,1,1, 20.391, 10367.184, 455.111, 52794.172 23/07/15,01:04:34,19,08,1, 11.9,1,1, 20.391, 10367.161, 455.119, 52794.176 23/07/15,01:04:35,00,08,1, 11.9,1,1, 20.393, 10367.160, 455.119, 52794.176 23/07/15,01:04:35,01,08,1, 11.9,1,1, 20.393, 10367.192, 455.090, 52794.146 23/07/15,01:04:35,02,08,1, 11.9,1,1, 20.393, 10367.189, 455.096, 52794.158 23/07/15,01:04:35,03,08,1, 11.9,1,1, 20.393, 10367.203, 455.106, 52794.175 23/07/15,01:04:35,04,08,1, 11.9,1,1, 20.393, 10367.202, 455.093, 52794.141 23/07/15,01:04:35,05,08,1, 11.9,1,1, 20.393, 10367.201, 455.078, 52794.160 23/07/15,01:04:35,06,08,1, 11.9,1,1, 20.393, 10367.211, 455.080, 52794.144 23/07/15,01:04:35,07,08,1, 11.9,1,1, 20.393, 10367.197, 455.089, 52794.122 23/07/15,01:04:35,08,08,1, 11.9,1,1, 20.393, 10367.183, 455.099, 52794.094 23/07/15,01:04:35,09,08,1, 11.9,1,1, 20.393, 10367.214, 455.085, 52794.128 23/07/15,01:04:35,10,08,1, 11.9,1,1, 20.393, 10367.200, 455.103, 52794.104 23/07/15,01:04:35,11,08,1, 11.9,1,1, 20.393, 10367.203, 455.107, 52794.122 23/07/15,01:04:35,12,08,1, 11.9,1,1, 20.393, 10367.226, 455.057, 52794.119 23/07/15,01:04:35,13,08,1, 11.9,1,1, 20.393, 10367.209, 455.079, 52794.118 23/07/15,01:04:35,14,08,1, 11.9,1,1, 20.393, 10367.208, 455.082, 52794.126 23/07/15,01:04:35,15,08,1, 11.9,1,1, 20.393, 10367.229, 455.065, 52794.085 23/07/15,01:04:35,16,08,1, 11.9,1,1, 20.393, 10367.229, 455.068, 52794.088 23/07/15,01:04:35,17,08,1, 11.9,1,1, 20.393, 10367.217, 455.074, 52794.108 23/07/15,01:04:35,18,08,1, 11.9,1,1, 20.393, 10367.213, 455.060, 52794.121 23/07/15,01:04:35,19,08,1, 11.9,1,1, 20.393, 10367.205, 455.042, 52794.128 23/07/15,01:04:36,00,08,1, 11.9,1,1, 20.394, 10367.202, 455.042, 52794.128 23/07/15,01:04:36,01,08,1, 11.9,1,1, 20.394, 10367.232, 455.030, 52794.137 23/07/15,01:04:36,02,08,1, 11.9,1,1, 20.394, 10367.224, 455.016, 52794.062 23/07/15,01:04:36,03,08,1, 11.9,1,1, 20.394, 10367.227, 455.022, 52794.129 23/07/15,01:04:36,04,08,1, 11.9,1,1, 20.394, 10367.231, 455.034, 52794.091 23/07/15,01:04:36,05,08,1, 11.9,1,1, 20.394, 10367.232, 455.030, 52794.088 23/07/15,01:04:36,06,08,1, 11.9,1,1, 20.394, 10367.222, 455.011, 52794.092 23/07/15,01:04:36,07,08,1, 11.9,1,1, 20.394, 10367.224, 455.027, 52794.109 23/07/15,01:04:36,08,08,1, 11.9,1,1, 20.394, 10367.263, 455.017, 52794.091 23/07/15,01:04:36,09,08,1, 11.9,1,1, 20.394, 10367.220, 455.030, 52794.090 23/07/15,01:04:36,10,08,1, 11.9,1,1, 20.394, 10367.221, 455.022, 52794.059 23/07/15,01:04:36,11,08,1, 11.9,1,1, 20.394, 10367.227, 455.032, 52794.095 23/07/15,01:04:36,12,08,1, 11.9,1,1, 20.394, 10367.225, 455.018, 52794.068 23/07/15,01:04:36,13,08,1, 11.9,1,1, 20.394, 10367.226, 455.024, 52794.066 23/07/15,01:04:36,14,08,1, 11.9,1,1, 20.394, 10367.243, 454.999, 52794.107 23/07/15,01:04:36,15,08,1, 11.9,1,1, 20.394, 10367.232, 455.012, 52794.081 23/07/15,01:04:36,16,08,1, 11.9,1,1, 20.394, 10367.280, 455.026, 52794.105 23/07/15,01:04:36,17,08,1, 11.9,1,1, 20.394, 10367.284, 455.010, 52794.123 23/07/15,01:04:36,18,08,1, 11.9,1,1, 20.394, 10367.265, 455.005, 52794.102 23/07/15,01:04:36,19,08,1, 11.9,1,1, 20.394, 10367.253, 455.004, 52794.123 23/07/15,01:04:37,00,08,1, 11.8,1,1, 20.391, 10367.252, 455.004, 52794.123 23/07/15,01:04:37,01,08,1, 11.8,1,1, 20.391, 10367.264, 454.987, 52794.077 23/07/15,01:04:37,02,08,1, 11.8,1,1, 20.391, 10367.262, 454.992, 52794.091 23/07/15,01:04:37,03,08,1, 11.8,1,1, 20.391, 10367.268, 455.002, 52794.057 23/07/15,01:04:37,04,08,1, 11.8,1,1, 20.391, 10367.268, 454.989, 52794.057 23/07/15,01:04:37,05,08,1, 11.8,1,1, 20.391, 10367.289, 454.989, 52794.085 23/07/15,01:04:37,06,08,1, 11.8,1,1, 20.391, 10367.310, 454.980, 52794.085 23/07/15,01:04:37,07,08,1, 11.8,1,1, 20.391, 10367.305, 454.988, 52794.085 23/07/15,01:04:37,08,08,1, 11.8,1,1, 20.391, 10367.328, 454.992, 52794.064 23/07/15,01:04:37,09,08,1, 11.8,1,1, 20.391, 10367.319, 454.994, 52794.054 23/07/15,01:04:37,10,08,1, 11.8,1,1, 20.391, 10367.309, 455.002, 52794.073 23/07/15,01:04:37,11,08,1, 11.8,1,1, 20.391, 10367.317, 454.995, 52794.066 23/07/15,01:04:37,12,08,1, 11.8,1,1, 20.391, 10367.333, 454.988, 52794.030 23/07/15,01:04:37,13,08,1, 11.8,1,1, 20.391, 10367.312, 454.995, 52794.099 23/07/15,01:04:37,14,08,1, 11.8,1,1, 20.391, 10367.365, 454.976, 52794.023 23/07/15,01:04:37,15,08,1, 11.8,1,1, 20.391, 10367.338, 454.978, 52794.056 23/07/15,01:04:37,16,08,1, 11.8,1,1, 20.391, 10367.349, 454.997, 52794.066 23/07/15,01:04:37,17,08,1, 11.8,1,1, 20.391, 10367.364, 454.973, 52794.044 23/07/15,01:04:37,18,08,1, 11.8,1,1, 20.391, 10367.374, 454.974, 52794.068 23/07/15,01:04:37,19,08,1, 11.8,1,1, 20.391, 10367.340, 454.971, 52794.030 23/07/15,01:04:38,00,08,1, 11.9,1,1, 20.395, 10367.335, 454.971, 52794.030 23/07/15,01:04:38,01,08,1, 11.9,1,1, 20.395, 10367.383, 454.966, 52794.020 23/07/15,01:04:38,02,08,1, 11.9,1,1, 20.395, 10367.358, 454.978, 52794.055 23/07/15,01:04:38,03,08,1, 11.9,1,1, 20.395, 10367.375, 454.979, 52794.082 23/07/15,01:04:38,04,08,1, 11.9,1,1, 20.395, 10367.409, 454.971, 52794.043 23/07/15,01:04:38,05,08,1, 11.9,1,1, 20.395, 10367.403, 454.990, 52794.038 23/07/15,01:04:38,06,08,1, 11.9,1,1, 20.395, 10367.409, 455.010, 52794.046 23/07/15,01:04:38,07,08,1, 11.9,1,1, 20.395, 10367.399, 454.980, 52794.046 23/07/15,01:04:38,08,08,1, 11.9,1,1, 20.395, 10367.406, 454.983, 52794.018 23/07/15,01:04:38,09,08,1, 11.9,1,1, 20.395, 10367.426, 454.993, 52794.021 23/07/15,01:04:38,10,08,1, 11.9,1,1, 20.395, 10367.435, 455.026, 52794.039 23/07/15,01:04:38,11,08,1, 11.9,1,1, 20.395, 10367.449, 455.013, 52794.053 23/07/15,01:04:38,12,08,1, 11.9,1,1, 20.395, 10367.438, 455.020, 52794.042 23/07/15,01:04:38,13,08,1, 11.9,1,1, 20.395, 10367.457, 455.020, 52794.078 23/07/15,01:04:38,14,08,1, 11.9,1,1, 20.395, 10367.470, 455.039, 52794.091 23/07/15,01:04:38,15,08,1, 11.9,1,1, 20.395, 10367.427, 455.030, 52794.064 23/07/15,01:04:38,16,08,1, 11.9,1,1, 20.395, 10367.444, 455.014, 52794.074 23/07/15,01:04:38,17,08,1, 11.9,1,1, 20.395, 10367.463, 455.054, 52794.042 23/07/15,01:04:38,18,08,1, 11.9,1,1, 20.395, 10367.450, 455.020, 52794.069 23/07/15,01:04:38,19,08,1, 11.9,1,1, 20.395, 10367.444, 455.017, 52794.058 23/07/15,01:04:39,00,08,1, 11.9,1,1, 20.391, 10367.444, 455.017, 52794.058 23/07/15,01:04:39,01,08,1, 11.9,1,1, 20.391, 10367.452, 455.033, 52794.043 23/07/15,01:04:39,02,08,1, 11.9,1,1, 20.391, 10367.470, 455.043, 52794.018 23/07/15,01:04:39,03,08,1, 11.9,1,1, 20.391, 10367.469, 455.052, 52794.073 23/07/15,01:04:39,04,08,1, 11.9,1,1, 20.391, 10367.475, 455.059, 52794.022 23/07/15,01:04:39,05,08,1, 11.9,1,1, 20.391, 10367.458, 455.041, 52794.036 23/07/15,01:04:39,06,08,1, 11.9,1,1, 20.391, 10367.482, 455.055, 52794.069 23/07/15,01:04:39,07,08,1, 11.9,1,1, 20.391, 10367.491, 455.062, 52794.048 23/07/15,01:04:39,08,08,1, 11.9,1,1, 20.391, 10367.533, 455.077, 52794.028 23/07/15,01:04:39,09,08,1, 11.9,1,1, 20.391, 10367.501, 455.085, 52794.057 23/07/15,01:04:39,10,08,1, 11.9,1,1, 20.391, 10367.493, 455.071, 52794.034 23/07/15,01:04:39,11,08,1, 11.9,1,1, 20.391, 10367.482, 455.084, 52794.052 23/07/15,01:04:39,12,08,1, 11.9,1,1, 20.391, 10367.502, 455.080, 52794.051 23/07/15,01:04:39,13,08,1, 11.9,1,1, 20.391, 10367.523, 455.074, 52794.056 23/07/15,01:04:39,14,08,1, 11.9,1,1, 20.391, 10367.503, 455.102, 52794.085 23/07/15,01:04:39,15,08,1, 11.9,1,1, 20.391, 10367.513, 455.085, 52794.066 23/07/15,01:04:39,16,08,1, 11.9,1,1, 20.391, 10367.500, 455.093, 52794.096 23/07/15,01:04:39,17,08,1, 11.9,1,1, 20.391, 10367.533, 455.106, 52794.053 23/07/15,01:04:39,18,08,1, 11.9,1,1, 20.391, 10367.523, 455.129, 52794.056 23/07/15,01:04:39,19,08,1, 11.9,1,1, 20.391, 10367.512, 455.127, 52794.103 23/07/15,01:04:40,00,08,1, 11.8,1,1, 20.392, 10367.510, 455.127, 52794.103 23/07/15,01:04:40,01,08,1, 11.8,1,1, 20.392, 10367.551, 455.130, 52794.106 23/07/15,01:04:40,02,08,1, 11.8,1,1, 20.392, 10367.541, 455.143, 52794.091 23/07/15,01:04:40,03,08,1, 11.8,1,1, 20.392, 10367.536, 455.145, 52794.111 23/07/15,01:04:40,04,08,1, 11.8,1,1, 20.392, 10367.553, 455.164, 52794.067 23/07/15,01:04:40,05,08,1, 11.8,1,1, 20.392, 10367.541, 455.177, 52794.113 23/07/15,01:04:40,06,08,1, 11.8,1,1, 20.392, 10367.543, 455.166, 52794.085 23/07/15,01:04:40,07,08,1, 11.8,1,1, 20.392, 10367.542, 455.177, 52794.087 23/07/15,01:04:40,08,08,1, 11.8,1,1, 20.392, 10367.533, 455.183, 52794.142 23/07/15,01:04:40,09,08,1, 11.8,1,1, 20.392, 10367.532, 455.203, 52794.110 23/07/15,01:04:40,10,08,1, 11.8,1,1, 20.392, 10367.572, 455.197, 52794.084 23/07/15,01:04:40,11,08,1, 11.8,1,1, 20.392, 10367.560, 455.197, 52794.114 23/07/15,01:04:40,12,08,1, 11.8,1,1, 20.392, 10367.544, 455.207, 52794.130 23/07/15,01:04:40,13,08,1, 11.8,1,1, 20.392, 10367.563, 455.217, 52794.102 23/07/15,01:04:40,14,08,1, 11.8,1,1, 20.392, 10367.574, 455.205, 52794.180 23/07/15,01:04:40,15,08,1, 11.8,1,1, 20.392, 10367.584, 455.226, 52794.147 23/07/15,01:04:40,16,08,1, 11.8,1,1, 20.392, 10367.565, 455.243, 52794.144 23/07/15,01:04:40,17,08,1, 11.8,1,1, 20.392, 10367.564, 455.240, 52794.114 23/07/15,01:04:40,18,08,1, 11.8,1,1, 20.392, 10367.578, 455.247, 52794.166 23/07/15,01:04:40,19,08,1, 11.8,1,1, 20.392, 10367.585, 455.272, 52794.115 23/07/15,01:04:41,00,08,1, 11.9,1,1, 20.391, 10367.577, 455.272, 52794.115 23/07/15,01:04:41,01,08,1, 11.9,1,1, 20.391, 10367.577, 455.305, 52794.161 23/07/15,01:04:41,02,08,1, 11.9,1,1, 20.391, 10367.571, 455.294, 52794.137 23/07/15,01:04:41,03,08,1, 11.9,1,1, 20.391, 10367.599, 455.293, 52794.148 23/07/15,01:04:41,04,08,1, 11.9,1,1, 20.391, 10367.600, 455.300, 52794.175 23/07/15,01:04:41,05,08,1, 11.9,1,1, 20.391, 10367.613, 455.304, 52794.168 23/07/15,01:04:41,06,08,1, 11.9,1,1, 20.391, 10367.613, 455.326, 52794.169 23/07/15,01:04:41,07,08,1, 11.9,1,1, 20.391, 10367.617, 455.319, 52794.185 23/07/15,01:04:41,08,08,1, 11.9,1,1, 20.391, 10367.619, 455.334, 52794.149 23/07/15,01:04:41,09,08,1, 11.9,1,1, 20.391, 10367.608, 455.342, 52794.194 23/07/15,01:04:41,10,08,1, 11.9,1,1, 20.391, 10367.614, 455.367, 52794.219 23/07/15,01:04:41,11,08,1, 11.9,1,1, 20.391, 10367.631, 455.344, 52794.188 23/07/15,01:04:41,12,08,1, 11.9,1,1, 20.391, 10367.597, 455.384, 52794.136 23/07/15,01:04:41,13,08,1, 11.9,1,1, 20.391, 10367.599, 455.379, 52794.205 23/07/15,01:04:41,14,08,1, 11.9,1,1, 20.391, 10367.625, 455.401, 52794.201 23/07/15,01:04:41,15,08,1, 11.9,1,1, 20.391, 10367.647, 455.394, 52794.185 23/07/15,01:04:41,16,08,1, 11.9,1,1, 20.391, 10367.638, 455.405, 52794.210 23/07/15,01:04:41,17,08,1, 11.9,1,1, 20.391, 10367.634, 455.409, 52794.181 23/07/15,01:04:41,18,08,1, 11.9,1,1, 20.391, 10367.633, 455.429, 52794.216 23/07/15,01:04:41,19,08,1, 11.9,1,1, 20.391, 10367.639, 455.450, 52794.187 23/07/15,01:04:42,00,08,1, 11.8,1,1, 20.392, 10367.635, 455.450, 52794.187 23/07/15,01:04:42,01,08,1, 11.8,1,1, 20.392, 10367.650, 455.454, 52794.202 23/07/15,01:04:42,02,08,1, 11.8,1,1, 20.392, 10367.641, 455.450, 52794.204 23/07/15,01:04:42,03,08,1, 11.8,1,1, 20.392, 10367.654, 455.440, 52794.231 23/07/15,01:04:42,04,08,1, 11.8,1,1, 20.392, 10367.637, 455.483, 52794.208 23/07/15,01:04:42,05,08,1, 11.8,1,1, 20.392, 10367.669, 455.489, 52794.207 23/07/15,01:04:42,06,08,1, 11.8,1,1, 20.392, 10367.663, 455.494, 52794.274 23/07/15,01:04:42,07,08,1, 11.8,1,1, 20.392, 10367.686, 455.520, 52794.193 23/07/15,01:04:42,08,08,1, 11.8,1,1, 20.392, 10367.696, 455.515, 52794.265 23/07/15,01:04:42,09,08,1, 11.8,1,1, 20.392, 10367.712, 455.511, 52794.204 23/07/15,01:04:42,10,08,1, 11.8,1,1, 20.392, 10367.736, 455.538, 52794.248 23/07/15,01:04:42,11,08,1, 11.8,1,1, 20.392, 10367.696, 455.547, 52794.240 23/07/15,01:04:42,12,08,1, 11.8,1,1, 20.392, 10367.722, 455.575, 52794.237 23/07/15,01:04:42,13,08,1, 11.8,1,1, 20.392, 10367.714, 455.533, 52794.213 23/07/15,01:04:42,14,08,1, 11.8,1,1, 20.392, 10367.705, 455.551, 52794.253 23/07/15,01:04:42,15,08,1, 11.8,1,1, 20.392, 10367.719, 455.571, 52794.232 23/07/15,01:04:42,16,08,1, 11.8,1,1, 20.392, 10367.738, 455.600, 52794.228 23/07/15,01:04:42,17,08,1, 11.8,1,1, 20.392, 10367.717, 455.579, 52794.208 23/07/15,01:04:42,18,08,1, 11.8,1,1, 20.392, 10367.721, 455.593, 52794.210 23/07/15,01:04:42,19,08,1, 11.8,1,1, 20.392, 10367.771, 455.617, 52794.208 23/07/15,01:04:43,00,08,1, 11.9,1,1, 20.393, 10367.769, 455.617, 52794.208 23/07/15,01:04:43,01,08,1, 11.9,1,1, 20.393, 10367.753, 455.627, 52794.241 23/07/15,01:04:43,02,08,1, 11.9,1,1, 20.393, 10367.767, 455.634, 52794.235 23/07/15,01:04:43,03,08,1, 11.9,1,1, 20.393, 10367.796, 455.657, 52794.227 23/07/15,01:04:43,04,08,1, 11.9,1,1, 20.393, 10367.767, 455.655, 52794.239 23/07/15,01:04:43,05,08,1, 11.9,1,1, 20.393, 10367.795, 455.674, 52794.243 23/07/15,01:04:43,06,08,1, 11.9,1,1, 20.393, 10367.813, 455.683, 52794.264 23/07/15,01:04:43,07,08,1, 11.9,1,1, 20.393, 10367.807, 455.681, 52794.266 23/07/15,01:04:43,08,08,1, 11.9,1,1, 20.393, 10367.816, 455.699, 52794.333 23/07/15,01:04:43,09,08,1, 11.9,1,1, 20.393, 10367.832, 455.718, 52794.294 23/07/15,01:04:43,10,08,1, 11.9,1,1, 20.393, 10367.825, 455.712, 52794.271 23/07/15,01:04:43,11,08,1, 11.9,1,1, 20.393, 10367.827, 455.705, 52794.310 23/07/15,01:04:43,12,08,1, 11.9,1,1, 20.393, 10367.827, 455.719, 52794.279 23/07/15,01:04:43,13,08,1, 11.9,1,1, 20.393, 10367.840, 455.750, 52794.324 23/07/15,01:04:43,14,08,1, 11.9,1,1, 20.393, 10367.845, 455.729, 52794.314 23/07/15,01:04:43,15,08,1, 11.9,1,1, 20.393, 10367.849, 455.757, 52794.352 23/07/15,01:04:43,16,08,1, 11.9,1,1, 20.393, 10367.868, 455.765, 52794.318 23/07/15,01:04:43,17,08,1, 11.9,1,1, 20.393, 10367.865, 455.788, 52794.340 23/07/15,01:04:43,18,08,1, 11.9,1,1, 20.393, 10367.887, 455.781, 52794.338 23/07/15,01:04:43,19,08,1, 11.9,1,1, 20.393, 10367.870, 455.800, 52794.368 23/07/15,01:04:44,00,08,1, 11.8,1,1, 20.396, 10367.869, 455.800, 52794.368 23/07/15,01:04:44,01,08,1, 11.8,1,1, 20.396, 10367.874, 455.812, 52794.338 23/07/15,01:04:44,02,08,1, 11.8,1,1, 20.396, 10367.889, 455.824, 52794.321 23/07/15,01:04:44,03,08,1, 11.8,1,1, 20.396, 10367.883, 455.824, 52794.294 23/07/15,01:04:44,04,08,1, 11.8,1,1, 20.396, 10367.904, 455.814, 52794.341 23/07/15,01:04:44,05,08,1, 11.8,1,1, 20.396, 10367.917, 455.853, 52794.370 23/07/15,01:04:44,06,08,1, 11.8,1,1, 20.396, 10367.904, 455.863, 52794.317 23/07/15,01:04:44,07,08,1, 11.8,1,1, 20.396, 10367.923, 455.865, 52794.331 23/07/15,01:04:44,08,08,1, 11.8,1,1, 20.396, 10367.912, 455.868, 52794.317 23/07/15,01:04:44,09,08,1, 11.8,1,1, 20.396, 10367.938, 455.880, 52794.313 23/07/15,01:04:44,10,08,1, 11.8,1,1, 20.396, 10367.937, 455.910, 52794.352 23/07/15,01:04:44,11,08,1, 11.8,1,1, 20.396, 10367.948, 455.922, 52794.293 23/07/15,01:04:44,12,08,1, 11.8,1,1, 20.396, 10367.940, 455.939, 52794.332 23/07/15,01:04:44,13,08,1, 11.8,1,1, 20.396, 10367.958, 455.949, 52794.318 23/07/15,01:04:44,14,08,1, 11.8,1,1, 20.396, 10367.969, 455.950, 52794.322 23/07/15,01:04:44,15,08,1, 11.8,1,1, 20.396, 10367.976, 455.952, 52794.356 23/07/15,01:04:44,16,08,1, 11.8,1,1, 20.396, 10367.992, 455.950, 52794.321 23/07/15,01:04:44,17,08,1, 11.8,1,1, 20.396, 10367.998, 455.983, 52794.346 23/07/15,01:04:44,18,08,1, 11.8,1,1, 20.396, 10368.014, 455.975, 52794.382 23/07/15,01:04:44,19,08,1, 11.8,1,1, 20.396, 10368.017, 456.006, 52794.350 23/07/15,01:04:45,00,08,1, 11.9,1,1, 20.393, 10368.011, 456.006, 52794.350 23/07/15,01:04:45,01,08,1, 11.9,1,1, 20.393, 10368.038, 456.014, 52794.397 23/07/15,01:04:45,02,08,1, 11.9,1,1, 20.393, 10368.026, 456.020, 52794.342 23/07/15,01:04:45,03,08,1, 11.9,1,1, 20.393, 10368.059, 456.031, 52794.360 23/07/15,01:04:45,04,08,1, 11.9,1,1, 20.393, 10368.031, 456.044, 52794.375 23/07/15,01:04:45,05,08,1, 11.9,1,1, 20.393, 10368.074, 456.048, 52794.381 23/07/15,01:04:45,06,08,1, 11.9,1,1, 20.393, 10368.070, 456.059, 52794.384 23/07/15,01:04:45,07,08,1, 11.9,1,1, 20.393, 10368.079, 456.063, 52794.305 23/07/15,01:04:45,08,08,1, 11.9,1,1, 20.393, 10368.082, 456.065, 52794.329 23/07/15,01:04:45,09,08,1, 11.9,1,1, 20.393, 10368.074, 456.075, 52794.372 23/07/15,01:04:45,10,08,1, 11.9,1,1, 20.393, 10368.083, 456.102, 52794.332 23/07/15,01:04:45,11,08,1, 11.9,1,1, 20.393, 10368.100, 456.105, 52794.354 23/07/15,01:04:45,12,08,1, 11.9,1,1, 20.393, 10368.100, 456.094, 52794.358 23/07/15,01:04:45,13,08,1, 11.9,1,1, 20.393, 10368.099, 456.123, 52794.326 23/07/15,01:04:45,14,08,1, 11.9,1,1, 20.393, 10368.128, 456.112, 52794.338 23/07/15,01:04:45,15,08,1, 11.9,1,1, 20.393, 10368.127, 456.137, 52794.339 23/07/15,01:04:45,16,08,1, 11.9,1,1, 20.393, 10368.115, 456.147, 52794.356 23/07/15,01:04:45,17,08,1, 11.9,1,1, 20.393, 10368.157, 456.134, 52794.350 23/07/15,01:04:45,18,08,1, 11.9,1,1, 20.393, 10368.160, 456.153, 52794.300 23/07/15,01:04:45,19,08,1, 11.9,1,1, 20.393, 10368.176, 456.147, 52794.378 23/07/15,01:04:46,00,08,1, 11.9,1,1, 20.384, 10368.170, 456.147, 52794.378 23/07/15,01:04:46,01,08,1, 11.9,1,1, 20.384, 10368.173, 456.162, 52794.369 23/07/15,01:04:46,02,08,1, 11.9,1,1, 20.384, 10368.196, 456.152, 52794.333 23/07/15,01:04:46,03,08,1, 11.9,1,1, 20.384, 10368.166, 456.172, 52794.338 23/07/15,01:04:46,04,08,1, 11.9,1,1, 20.384, 10368.180, 456.198, 52794.332 23/07/15,01:04:46,05,08,1, 11.9,1,1, 20.384, 10368.209, 456.197, 52794.333 23/07/15,01:04:46,06,08,1, 11.9,1,1, 20.384, 10368.223, 456.193, 52794.362 23/07/15,01:04:46,07,08,1, 11.9,1,1, 20.384, 10368.229, 456.200, 52794.361 23/07/15,01:04:46,08,08,1, 11.9,1,1, 20.384, 10368.252, 456.195, 52794.324 23/07/15,01:04:46,09,08,1, 11.9,1,1, 20.384, 10368.248, 456.192, 52794.318 23/07/15,01:04:46,10,08,1, 11.9,1,1, 20.384, 10368.254, 456.203, 52794.404 23/07/15,01:04:46,11,08,1, 11.9,1,1, 20.384, 10368.264, 456.203, 52794.376 23/07/15,01:04:46,12,08,1, 11.9,1,1, 20.384, 10368.265, 456.223, 52794.345 23/07/15,01:04:46,13,08,1, 11.9,1,1, 20.384, 10368.281, 456.246, 52794.337 23/07/15,01:04:46,14,08,1, 11.9,1,1, 20.384, 10368.268, 456.210, 52794.305 23/07/15,01:04:46,15,08,1, 11.9,1,1, 20.384, 10368.302, 456.220, 52794.340 23/07/15,01:04:46,16,08,1, 11.9,1,1, 20.384, 10368.301, 456.232, 52794.343 23/07/15,01:04:46,17,08,1, 11.9,1,1, 20.384, 10368.295, 456.255, 52794.358 23/07/15,01:04:46,18,08,1, 11.9,1,1, 20.384, 10368.342, 456.285, 52794.337 23/07/15,01:04:46,19,08,1, 11.9,1,1, 20.384, 10368.349, 456.272, 52794.307 23/07/15,01:04:47,00,08,1, 11.9,1,1, 20.391, 10368.345, 456.272, 52794.307 23/07/15,01:04:47,01,08,1, 11.9,1,1, 20.391, 10368.334, 456.278, 52794.302 23/07/15,01:04:47,02,08,1, 11.9,1,1, 20.391, 10368.363, 456.295, 52794.302 23/07/15,01:04:47,03,08,1, 11.9,1,1, 20.391, 10368.357, 456.322, 52794.340 23/07/15,01:04:47,04,08,1, 11.9,1,1, 20.391, 10368.348, 456.283, 52794.339 23/07/15,01:04:47,05,08,1, 11.9,1,1, 20.391, 10368.365, 456.323, 52794.321 23/07/15,01:04:47,06,08,1, 11.9,1,1, 20.391, 10368.379, 456.342, 52794.320 23/07/15,01:04:47,07,08,1, 11.9,1,1, 20.391, 10368.392, 456.338, 52794.348 23/07/15,01:04:47,08,08,1, 11.9,1,1, 20.391, 10368.401, 456.331, 52794.301 23/07/15,01:04:47,09,08,1, 11.9,1,1, 20.391, 10368.394, 456.362, 52794.328 23/07/15,01:04:47,10,08,1, 11.9,1,1, 20.391, 10368.414, 456.382, 52794.333 23/07/15,01:04:47,11,08,1, 11.9,1,1, 20.391, 10368.418, 456.374, 52794.334 23/07/15,01:04:47,12,08,1, 11.9,1,1, 20.391, 10368.444, 456.385, 52794.368 23/07/15,01:04:47,13,08,1, 11.9,1,1, 20.391, 10368.432, 456.394, 52794.356 23/07/15,01:04:47,14,08,1, 11.9,1,1, 20.391, 10368.462, 456.384, 52794.377 23/07/15,01:04:47,15,08,1, 11.9,1,1, 20.391, 10368.440, 456.417, 52794.322 23/07/15,01:04:47,16,08,1, 11.9,1,1, 20.391, 10368.451, 456.442, 52794.358 23/07/15,01:04:47,17,08,1, 11.9,1,1, 20.391, 10368.455, 456.442, 52794.371 23/07/15,01:04:47,18,08,1, 11.9,1,1, 20.391, 10368.450, 456.434, 52794.368 23/07/15,01:04:47,19,08,1, 11.9,1,1, 20.391, 10368.468, 456.474, 52794.371 23/07/15,01:04:48,00,08,1, 11.9,1,1, 20.390, 10368.462, 456.474, 52794.371 23/07/15,01:04:48,01,08,1, 11.9,1,1, 20.390, 10368.498, 456.482, 52794.355 23/07/15,01:04:48,02,08,1, 11.9,1,1, 20.390, 10368.485, 456.497, 52794.401 23/07/15,01:04:48,03,08,1, 11.9,1,1, 20.390, 10368.492, 456.503, 52794.318 23/07/15,01:04:48,04,08,1, 11.9,1,1, 20.390, 10368.489, 456.516, 52794.375 23/07/15,01:04:48,05,08,1, 11.9,1,1, 20.390, 10368.485, 456.543, 52794.346 23/07/15,01:04:48,06,08,1, 11.9,1,1, 20.390, 10368.497, 456.549, 52794.325 23/07/15,01:04:48,07,08,1, 11.9,1,1, 20.390, 10368.500, 456.566, 52794.384 23/07/15,01:04:48,08,08,1, 11.9,1,1, 20.390, 10368.502, 456.549, 52794.323 23/07/15,01:04:48,09,08,1, 11.9,1,1, 20.390, 10368.513, 456.574, 52794.374 23/07/15,01:04:48,10,08,1, 11.9,1,1, 20.390, 10368.497, 456.595, 52794.365 23/07/15,01:04:48,11,08,1, 11.9,1,1, 20.390, 10368.511, 456.639, 52794.366 23/07/15,01:04:48,12,08,1, 11.9,1,1, 20.390, 10368.506, 456.631, 52794.407 23/07/15,01:04:48,13,08,1, 11.9,1,1, 20.390, 10368.517, 456.648, 52794.388 23/07/15,01:04:48,14,08,1, 11.9,1,1, 20.390, 10368.515, 456.678, 52794.411 23/07/15,01:04:48,15,08,1, 11.9,1,1, 20.390, 10368.507, 456.663, 52794.379 23/07/15,01:04:48,16,08,1, 11.9,1,1, 20.390, 10368.522, 456.674, 52794.430 23/07/15,01:04:48,17,08,1, 11.9,1,1, 20.390, 10368.565, 456.676, 52794.393 23/07/15,01:04:48,18,08,1, 11.9,1,1, 20.390, 10368.523, 456.700, 52794.426 23/07/15,01:04:48,19,08,1, 11.9,1,1, 20.390, 10368.541, 456.693, 52794.359 23/07/15,01:04:49,00,08,1, 11.9,1,1, 20.392, 10368.537, 456.693, 52794.359 23/07/15,01:04:49,01,08,1, 11.9,1,1, 20.392, 10368.541, 456.733, 52794.385 23/07/15,01:04:49,02,08,1, 11.9,1,1, 20.392, 10368.538, 456.741, 52794.371 23/07/15,01:04:49,03,08,1, 11.9,1,1, 20.392, 10368.549, 456.757, 52794.380 23/07/15,01:04:49,04,08,1, 11.9,1,1, 20.392, 10368.549, 456.746, 52794.355 23/07/15,01:04:49,05,08,1, 11.9,1,1, 20.392, 10368.510, 456.760, 52794.395 23/07/15,01:04:49,06,08,1, 11.9,1,1, 20.392, 10368.543, 456.767, 52794.372 23/07/15,01:04:49,07,08,1, 11.9,1,1, 20.392, 10368.530, 456.771, 52794.376 23/07/15,01:04:49,08,08,1, 11.9,1,1, 20.392, 10368.528, 456.803, 52794.386 23/07/15,01:04:49,09,08,1, 11.9,1,1, 20.392, 10368.557, 456.795, 52794.359 23/07/15,01:04:49,10,08,1, 11.9,1,1, 20.392, 10368.551, 456.826, 52794.377 23/07/15,01:04:49,11,08,1, 11.9,1,1, 20.392, 10368.576, 456.823, 52794.407 23/07/15,01:04:49,12,08,1, 11.9,1,1, 20.392, 10368.558, 456.831, 52794.371 23/07/15,01:04:49,13,08,1, 11.9,1,1, 20.392, 10368.562, 456.827, 52794.401 23/07/15,01:04:49,14,08,1, 11.9,1,1, 20.392, 10368.566, 456.852, 52794.379 23/07/15,01:04:49,15,08,1, 11.9,1,1, 20.392, 10368.592, 456.848, 52794.411 23/07/15,01:04:49,16,08,1, 11.9,1,1, 20.392, 10368.573, 456.862, 52794.397 23/07/15,01:04:49,17,08,1, 11.9,1,1, 20.392, 10368.601, 456.859, 52794.393 23/07/15,01:04:49,18,08,1, 11.9,1,1, 20.392, 10368.585, 456.883, 52794.401 23/07/15,01:04:49,19,08,1, 11.9,1,1, 20.392, 10368.584, 456.900, 52794.390 23/07/15,01:04:50,00,08,1, 11.9,1,1, 20.390, 10368.578, 456.900, 52794.390 23/07/15,01:04:50,01,08,1, 11.9,1,1, 20.390, 10368.581, 456.920, 52794.384 23/07/15,01:04:50,02,08,1, 11.9,1,1, 20.390, 10368.589, 456.913, 52794.371 23/07/15,01:04:50,03,08,1, 11.9,1,1, 20.390, 10368.592, 456.934, 52794.420 23/07/15,01:04:50,04,08,1, 11.9,1,1, 20.390, 10368.598, 456.931, 52794.416 23/07/15,01:04:50,05,08,1, 11.9,1,1, 20.390, 10368.610, 456.938, 52794.398 23/07/15,01:04:50,06,08,1, 11.9,1,1, 20.390, 10368.603, 456.942, 52794.426 23/07/15,01:04:50,07,08,1, 11.9,1,1, 20.390, 10368.612, 456.949, 52794.407 23/07/15,01:04:50,08,08,1, 11.9,1,1, 20.390, 10368.603, 456.969, 52794.457 23/07/15,01:04:50,09,08,1, 11.9,1,1, 20.390, 10368.610, 456.975, 52794.395 23/07/15,01:04:50,10,08,1, 11.9,1,1, 20.390, 10368.629, 456.969, 52794.413 23/07/15,01:04:50,11,08,1, 11.9,1,1, 20.390, 10368.614, 456.993, 52794.418 23/07/15,01:04:50,12,08,1, 11.9,1,1, 20.390, 10368.615, 456.981, 52794.414 23/07/15,01:04:50,13,08,1, 11.9,1,1, 20.390, 10368.640, 457.004, 52794.397 23/07/15,01:04:50,14,08,1, 11.9,1,1, 20.390, 10368.619, 457.031, 52794.443 23/07/15,01:04:50,15,08,1, 11.9,1,1, 20.390, 10368.617, 457.015, 52794.403 23/07/15,01:04:50,16,08,1, 11.9,1,1, 20.390, 10368.655, 457.038, 52794.371 23/07/15,01:04:50,17,08,1, 11.9,1,1, 20.390, 10368.623, 457.018, 52794.375 23/07/15,01:04:50,18,08,1, 11.9,1,1, 20.390, 10368.620, 457.029, 52794.419 23/07/15,01:04:50,19,08,1, 11.9,1,1, 20.390, 10368.639, 457.055, 52794.404 23/07/15,01:04:51,00,08,1, 11.9,1,1, 20.392, 10368.637, 457.055, 52794.404 23/07/15,01:04:51,01,08,1, 11.9,1,1, 20.392, 10368.624, 457.067, 52794.414 23/07/15,01:04:51,02,08,1, 11.9,1,1, 20.392, 10368.636, 457.066, 52794.403 23/07/15,01:04:51,03,08,1, 11.9,1,1, 20.392, 10368.658, 457.092, 52794.417 23/07/15,01:04:51,04,08,1, 11.9,1,1, 20.392, 10368.646, 457.084, 52794.400 23/07/15,01:04:51,05,08,1, 11.9,1,1, 20.392, 10368.648, 457.083, 52794.416 23/07/15,01:04:51,06,08,1, 11.9,1,1, 20.392, 10368.633, 457.116, 52794.379 23/07/15,01:04:51,07,08,1, 11.9,1,1, 20.392, 10368.645, 457.112, 52794.401 23/07/15,01:04:51,08,08,1, 11.9,1,1, 20.392, 10368.638, 457.127, 52794.420 23/07/15,01:04:51,09,08,1, 11.9,1,1, 20.392, 10368.635, 457.111, 52794.428 23/07/15,01:04:51,10,08,1, 11.9,1,1, 20.392, 10368.629, 457.124, 52794.428 23/07/15,01:04:51,11,08,1, 11.9,1,1, 20.392, 10368.649, 457.140, 52794.434 23/07/15,01:04:51,12,08,1, 11.9,1,1, 20.392, 10368.646, 457.115, 52794.443 23/07/15,01:04:51,13,08,1, 11.9,1,1, 20.392, 10368.636, 457.156, 52794.410 23/07/15,01:04:51,14,08,1, 11.9,1,1, 20.392, 10368.654, 457.138, 52794.413 23/07/15,01:04:51,15,08,1, 11.9,1,1, 20.392, 10368.638, 457.144, 52794.418 23/07/15,01:04:51,16,08,1, 11.9,1,1, 20.392, 10368.621, 457.157, 52794.425 23/07/15,01:04:51,17,08,1, 11.9,1,1, 20.392, 10368.637, 457.170, 52794.384 23/07/15,01:04:51,18,08,1, 11.9,1,1, 20.392, 10368.643, 457.180, 52794.388 23/07/15,01:04:51,19,08,1, 11.9,1,1, 20.392, 10368.627, 457.170, 52794.436 23/07/15,01:04:52,00,08,1, 11.9,1,1, 20.389, 10368.620, 457.170, 52794.436 23/07/15,01:04:52,01,08,1, 11.9,1,1, 20.389, 10368.651, 457.169, 52794.427 23/07/15,01:04:52,02,08,1, 11.9,1,1, 20.389, 10368.628, 457.195, 52794.397 23/07/15,01:04:52,03,08,1, 11.9,1,1, 20.389, 10368.640, 457.216, 52794.409 23/07/15,01:04:52,04,08,1, 11.9,1,1, 20.389, 10368.597, 457.215, 52794.441 23/07/15,01:04:52,05,08,1, 11.9,1,1, 20.389, 10368.613, 457.248, 52794.393 23/07/15,01:04:52,06,08,1, 11.9,1,1, 20.389, 10368.601, 457.245, 52794.385 23/07/15,01:04:52,07,08,1, 11.9,1,1, 20.389, 10368.627, 457.227, 52794.402 23/07/15,01:04:52,08,08,1, 11.9,1,1, 20.389, 10368.615, 457.242, 52794.416 23/07/15,01:04:52,09,08,1, 11.9,1,1, 20.389, 10368.573, 457.246, 52794.392 23/07/15,01:04:52,10,08,1, 11.9,1,1, 20.389, 10368.577, 457.266, 52794.415 23/07/15,01:04:52,11,08,1, 11.9,1,1, 20.389, 10368.581, 457.302, 52794.421 23/07/15,01:04:52,12,08,1, 11.9,1,1, 20.389, 10368.592, 457.286, 52794.361 23/07/15,01:04:52,13,08,1, 11.9,1,1, 20.389, 10368.577, 457.323, 52794.446 23/07/15,01:04:52,14,08,1, 11.9,1,1, 20.389, 10368.587, 457.310, 52794.434 23/07/15,01:04:52,15,08,1, 11.9,1,1, 20.389, 10368.585, 457.365, 52794.481 23/07/15,01:04:52,16,08,1, 11.9,1,1, 20.389, 10368.574, 457.348, 52794.452 23/07/15,01:04:52,17,08,1, 11.9,1,1, 20.389, 10368.554, 457.358, 52794.431 23/07/15,01:04:52,18,08,1, 11.9,1,1, 20.389, 10368.550, 457.364, 52794.426 23/07/15,01:04:52,19,08,1, 11.9,1,1, 20.389, 10368.551, 457.374, 52794.443 23/07/15,01:04:53,00,08,1, 11.9,1,1, 20.394, 10368.545, 457.374, 52794.443 23/07/15,01:04:53,01,08,1, 11.9,1,1, 20.394, 10368.525, 457.409, 52794.418 23/07/15,01:04:53,02,08,1, 11.9,1,1, 20.394, 10368.552, 457.427, 52794.443 23/07/15,01:04:53,03,08,1, 11.9,1,1, 20.394, 10368.543, 457.431, 52794.405 23/07/15,01:04:53,04,08,1, 11.9,1,1, 20.394, 10368.506, 457.448, 52794.457 23/07/15,01:04:53,05,08,1, 11.9,1,1, 20.394, 10368.524, 457.452, 52794.442 23/07/15,01:04:53,06,08,1, 11.9,1,1, 20.394, 10368.513, 457.471, 52794.415 23/07/15,01:04:53,07,08,1, 11.9,1,1, 20.394, 10368.484, 457.488, 52794.431 23/07/15,01:04:53,08,08,1, 11.9,1,1, 20.394, 10368.465, 457.487, 52794.463 23/07/15,01:04:53,09,08,1, 11.9,1,1, 20.394, 10368.469, 457.515, 52794.412 23/07/15,01:04:53,10,08,1, 11.9,1,1, 20.394, 10368.467, 457.545, 52794.458 23/07/15,01:04:53,11,08,1, 11.9,1,1, 20.394, 10368.465, 457.562, 52794.431 23/07/15,01:04:53,12,08,1, 11.9,1,1, 20.394, 10368.451, 457.576, 52794.412 23/07/15,01:04:53,13,08,1, 11.9,1,1, 20.394, 10368.460, 457.573, 52794.388 23/07/15,01:04:53,14,08,1, 11.9,1,1, 20.394, 10368.466, 457.602, 52794.460 23/07/15,01:04:53,15,08,1, 11.9,1,1, 20.394, 10368.451, 457.601, 52794.469 23/07/15,01:04:53,16,08,1, 11.9,1,1, 20.394, 10368.433, 457.626, 52794.422 23/07/15,01:04:53,17,08,1, 11.9,1,1, 20.394, 10368.434, 457.642, 52794.426 23/07/15,01:04:53,18,08,1, 11.9,1,1, 20.394, 10368.422, 457.668, 52794.422 23/07/15,01:04:53,19,08,1, 11.9,1,1, 20.394, 10368.399, 457.669, 52794.366 23/07/15,01:04:54,00,08,1, 11.8,1,1, 20.391, 10368.395, 457.669, 52794.366 23/07/15,01:04:54,01,08,1, 11.8,1,1, 20.391, 10368.408, 457.723, 52794.443 23/07/15,01:04:54,02,08,1, 11.8,1,1, 20.391, 10368.392, 457.731, 52794.441 23/07/15,01:04:54,03,08,1, 11.8,1,1, 20.391, 10368.400, 457.739, 52794.407 23/07/15,01:04:54,04,08,1, 11.8,1,1, 20.391, 10368.379, 457.766, 52794.385 23/07/15,01:04:54,05,08,1, 11.8,1,1, 20.391, 10368.358, 457.779, 52794.397 23/07/15,01:04:54,06,08,1, 11.8,1,1, 20.391, 10368.348, 457.800, 52794.442 23/07/15,01:04:54,07,08,1, 11.8,1,1, 20.391, 10368.363, 457.825, 52794.417 23/07/15,01:04:54,08,08,1, 11.8,1,1, 20.391, 10368.341, 457.831, 52794.402 23/07/15,01:04:54,09,08,1, 11.8,1,1, 20.391, 10368.371, 457.826, 52794.371 23/07/15,01:04:54,10,08,1, 11.8,1,1, 20.391, 10368.345, 457.862, 52794.361 23/07/15,01:04:54,11,08,1, 11.8,1,1, 20.391, 10368.333, 457.885, 52794.385 23/07/15,01:04:54,12,08,1, 11.8,1,1, 20.391, 10368.347, 457.900, 52794.399 23/07/15,01:04:54,13,08,1, 11.8,1,1, 20.391, 10368.325, 457.929, 52794.382 23/07/15,01:04:54,14,08,1, 11.8,1,1, 20.391, 10368.297, 457.917, 52794.403 23/07/15,01:04:54,15,08,1, 11.8,1,1, 20.391, 10368.308, 457.935, 52794.402 23/07/15,01:04:54,16,08,1, 11.8,1,1, 20.391, 10368.320, 457.928, 52794.369 23/07/15,01:04:54,17,08,1, 11.8,1,1, 20.391, 10368.282, 457.980, 52794.380 23/07/15,01:04:54,18,08,1, 11.8,1,1, 20.391, 10368.287, 457.971, 52794.360 23/07/15,01:04:54,19,08,1, 11.8,1,1, 20.391, 10368.279, 457.987, 52794.351 23/07/15,01:04:55,00,08,1, 11.9,1,1, 20.391, 10368.278, 457.987, 52794.351 23/07/15,01:04:55,01,08,1, 11.9,1,1, 20.391, 10368.284, 458.013, 52794.325 23/07/15,01:04:55,02,08,1, 11.9,1,1, 20.391, 10368.265, 458.022, 52794.348 23/07/15,01:04:55,03,08,1, 11.9,1,1, 20.391, 10368.281, 458.052, 52794.366 23/07/15,01:04:55,04,08,1, 11.9,1,1, 20.391, 10368.270, 458.066, 52794.338 23/07/15,01:04:55,05,08,1, 11.9,1,1, 20.391, 10368.251, 458.088, 52794.351 23/07/15,01:04:55,06,08,1, 11.9,1,1, 20.391, 10368.266, 458.120, 52794.355 23/07/15,01:04:55,07,08,1, 11.9,1,1, 20.391, 10368.241, 458.114, 52794.384 23/07/15,01:04:55,08,08,1, 11.9,1,1, 20.391, 10368.241, 458.127, 52794.344 23/07/15,01:04:55,09,08,1, 11.9,1,1, 20.391, 10368.240, 458.115, 52794.341 23/07/15,01:04:55,10,08,1, 11.9,1,1, 20.391, 10368.216, 458.161, 52794.329 23/07/15,01:04:55,11,08,1, 11.9,1,1, 20.391, 10368.218, 458.169, 52794.354 23/07/15,01:04:55,12,08,1, 11.9,1,1, 20.391, 10368.236, 458.216, 52794.368 23/07/15,01:04:55,13,08,1, 11.9,1,1, 20.391, 10368.233, 458.198, 52794.339 23/07/15,01:04:55,14,08,1, 11.9,1,1, 20.391, 10368.211, 458.191, 52794.356 23/07/15,01:04:55,15,08,1, 11.9,1,1, 20.391, 10368.213, 458.225, 52794.339 23/07/15,01:04:55,16,08,1, 11.9,1,1, 20.391, 10368.207, 458.237, 52794.317 23/07/15,01:04:55,17,08,1, 11.9,1,1, 20.391, 10368.206, 458.242, 52794.304 23/07/15,01:04:55,18,08,1, 11.9,1,1, 20.391, 10368.196, 458.253, 52794.346 23/07/15,01:04:55,19,08,1, 11.9,1,1, 20.391, 10368.208, 458.264, 52794.343 23/07/15,01:04:56,00,08,1, 11.9,1,1, 20.390, 10368.203, 458.264, 52794.343 23/07/15,01:04:56,01,08,1, 11.9,1,1, 20.390, 10368.178, 458.297, 52794.369 23/07/15,01:04:56,02,08,1, 11.9,1,1, 20.390, 10368.177, 458.315, 52794.326 23/07/15,01:04:56,03,08,1, 11.9,1,1, 20.390, 10368.185, 458.343, 52794.333 23/07/15,01:04:56,04,08,1, 11.9,1,1, 20.390, 10368.189, 458.349, 52794.364 23/07/15,01:04:56,05,08,1, 11.9,1,1, 20.390, 10368.168, 458.350, 52794.311 23/07/15,01:04:56,06,08,1, 11.9,1,1, 20.390, 10368.180, 458.384, 52794.304 23/07/15,01:04:56,07,08,1, 11.9,1,1, 20.390, 10368.175, 458.395, 52794.304 23/07/15,01:04:56,08,08,1, 11.9,1,1, 20.390, 10368.177, 458.382, 52794.315 23/07/15,01:04:56,09,08,1, 11.9,1,1, 20.390, 10368.173, 458.448, 52794.339 23/07/15,01:04:56,10,08,1, 11.9,1,1, 20.390, 10368.158, 458.431, 52794.298 23/07/15,01:04:56,11,08,1, 11.9,1,1, 20.390, 10368.119, 458.449, 52794.325 23/07/15,01:04:56,12,08,1, 11.9,1,1, 20.390, 10368.133, 458.490, 52794.347 23/07/15,01:04:56,13,08,1, 11.9,1,1, 20.390, 10368.141, 458.488, 52794.302 23/07/15,01:04:56,14,08,1, 11.9,1,1, 20.390, 10368.145, 458.517, 52794.292 23/07/15,01:04:56,15,08,1, 11.9,1,1, 20.390, 10368.137, 458.554, 52794.351 23/07/15,01:04:56,16,08,1, 11.9,1,1, 20.390, 10368.127, 458.570, 52794.304 23/07/15,01:04:56,17,08,1, 11.9,1,1, 20.390, 10368.131, 458.585, 52794.306 23/07/15,01:04:56,18,08,1, 11.9,1,1, 20.390, 10368.126, 458.592, 52794.313 23/07/15,01:04:56,19,08,1, 11.9,1,1, 20.390, 10368.115, 458.615, 52794.364 23/07/15,01:04:57,00,07,1, 11.8,1,1, 20.389, 10368.111, 458.615, 52794.364 23/07/15,01:04:57,01,07,1, 11.8,1,1, 20.389, 10368.141, 458.635, 52794.314 23/07/15,01:04:57,02,07,1, 11.8,1,1, 20.389, 10368.158, 458.693, 52794.609 23/07/15,01:04:57,03,07,1, 11.8,1,1, 20.389, 10368.132, 458.710, 52794.567 23/07/15,01:04:57,04,07,1, 11.8,1,1, 20.389, 10368.170, 458.723, 52794.612 23/07/15,01:04:57,05,07,1, 11.8,1,1, 20.389, 10368.126, 458.736, 52794.590 23/07/15,01:04:57,06,07,1, 11.8,1,1, 20.389, 10368.141, 458.771, 52794.572 23/07/15,01:04:57,07,07,1, 11.8,1,1, 20.389, 10368.161, 458.774, 52794.557 23/07/15,01:04:57,08,07,1, 11.8,1,1, 20.389, 10368.166, 458.779, 52794.594 23/07/15,01:04:57,09,07,1, 11.8,1,1, 20.389, 10368.161, 458.820, 52794.680 23/07/15,01:04:57,10,07,1, 11.8,1,1, 20.389, 10368.136, 458.815, 52794.526 23/07/15,01:04:57,11,07,1, 11.8,1,1, 20.389, 10368.160, 458.857, 52794.428 23/07/15,01:04:57,12,07,1, 11.8,1,1, 20.389, 10368.159, 458.842, 52794.506 23/07/15,01:04:57,13,07,1, 11.8,1,1, 20.389, 10368.130, 458.868, 52794.557 23/07/15,01:04:57,14,07,1, 11.8,1,1, 20.389, 10368.168, 458.868, 52794.578 23/07/15,01:04:57,15,07,1, 11.8,1,1, 20.389, 10368.177, 458.897, 52794.563 23/07/15,01:04:57,16,07,1, 11.8,1,1, 20.389, 10368.170, 458.905, 52794.536 23/07/15,01:04:57,17,07,1, 11.8,1,1, 20.389, 10368.179, 458.912, 52794.559 23/07/15,01:04:57,18,07,1, 11.8,1,1, 20.389, 10368.191, 458.939, 52794.579 23/07/15,01:04:57,19,07,1, 11.8,1,1, 20.389, 10368.182, 458.961, 52794.568 23/07/15,01:04:58,00,08,1, 11.9,1,1, 20.394, 10368.178, 458.961, 52794.568 23/07/15,01:04:58,01,08,1, 11.9,1,1, 20.394, 10368.180, 458.977, 52794.542 23/07/15,01:04:58,02,08,1, 11.9,1,1, 20.394, 10368.218, 458.975, 52794.578 23/07/15,01:04:58,03,08,1, 11.9,1,1, 20.394, 10368.199, 458.986, 52794.542 23/07/15,01:04:58,04,08,1, 11.9,1,1, 20.394, 10368.205, 458.976, 52794.596 23/07/15,01:04:58,05,08,1, 11.9,1,1, 20.394, 10368.177, 459.011, 52794.578 23/07/15,01:04:58,06,08,1, 11.9,1,1, 20.394, 10368.216, 459.008, 52794.536 23/07/15,01:04:58,07,08,1, 11.9,1,1, 20.394, 10368.184, 459.022, 52794.551 23/07/15,01:04:58,08,08,1, 11.9,1,1, 20.394, 10368.193, 459.051, 52794.557 23/07/15,01:04:58,09,08,1, 11.9,1,1, 20.394, 10368.204, 459.033, 52794.545 23/07/15,01:04:58,10,08,1, 11.9,1,1, 20.394, 10368.216, 459.088, 52794.548 23/07/15,01:04:58,11,08,1, 11.9,1,1, 20.394, 10368.230, 459.065, 52794.522 23/07/15,01:04:58,12,08,1, 11.9,1,1, 20.394, 10368.229, 459.086, 52794.514 23/07/15,01:04:58,13,08,1, 11.9,1,1, 20.394, 10368.202, 459.089, 52794.529 23/07/15,01:04:58,14,08,1, 11.9,1,1, 20.394, 10368.246, 459.112, 52794.514 23/07/15,01:04:58,15,08,1, 11.9,1,1, 20.394, 10368.205, 459.105, 52794.522 23/07/15,01:04:58,16,08,1, 11.9,1,1, 20.394, 10368.220, 459.110, 52794.551 23/07/15,01:04:58,17,08,1, 11.9,1,1, 20.394, 10368.252, 459.130, 52794.540 23/07/15,01:04:58,18,08,1, 11.9,1,1, 20.394, 10368.258, 459.118, 52794.526 23/07/15,01:04:58,19,08,1, 11.9,1,1, 20.394, 10368.262, 459.135, 52794.519 23/07/15,01:04:59,00,08,1, 11.9,1,1, 20.392, 10368.261, 459.135, 52794.519 23/07/15,01:04:59,01,08,1, 11.9,1,1, 20.392, 10368.248, 459.139, 52794.494 23/07/15,01:04:59,02,08,1, 11.9,1,1, 20.392, 10368.301, 459.155, 52794.536 23/07/15,01:04:59,03,08,1, 11.9,1,1, 20.392, 10368.283, 459.182, 52794.526 23/07/15,01:04:59,04,08,1, 11.9,1,1, 20.392, 10368.270, 459.192, 52794.527 23/07/15,01:04:59,05,08,1, 11.9,1,1, 20.392, 10368.275, 459.188, 52794.510 23/07/15,01:04:59,06,08,1, 11.9,1,1, 20.392, 10368.295, 459.199, 52794.489 23/07/15,01:04:59,07,08,1, 11.9,1,1, 20.392, 10368.302, 459.205, 52794.512 23/07/15,01:04:59,08,08,1, 11.9,1,1, 20.392, 10368.316, 459.200, 52794.529 23/07/15,01:04:59,09,08,1, 11.9,1,1, 20.392, 10368.344, 459.210, 52794.528 23/07/15,01:04:59,10,08,1, 11.9,1,1, 20.392, 10368.321, 459.221, 52794.479 23/07/15,01:04:59,11,08,1, 11.9,1,1, 20.392, 10368.328, 459.229, 52794.488 23/07/15,01:04:59,12,08,1, 11.9,1,1, 20.392, 10368.338, 459.241, 52794.523 23/07/15,01:04:59,13,08,1, 11.9,1,1, 20.392, 10368.330, 459.267, 52794.553 23/07/15,01:04:59,14,08,1, 11.9,1,1, 20.392, 10368.353, 459.276, 52794.522 23/07/15,01:04:59,15,08,1, 11.9,1,1, 20.392, 10368.352, 459.271, 52794.506 23/07/15,01:04:59,16,08,1, 11.9,1,1, 20.392, 10368.361, 459.287, 52794.526 23/07/15,01:04:59,17,08,1, 11.9,1,1, 20.392, 10368.384, 459.303, 52794.507 23/07/15,01:04:59,18,08,1, 11.9,1,1, 20.392, 10368.359, 459.300, 52794.461 23/07/15,01:04:59,19,08,1, 11.9,1,1, 20.392, 10368.375, 459.314, 52794.485 23/07/15,01:05:00,00,08,1, 11.9,1,1, 20.389, 10368.370, 459.314, 52794.485 23/07/15,01:05:00,01,08,1, 11.9,1,1, 20.389, 10368.396, 459.319, 52794.453 23/07/15,01:05:00,02,08,1, 11.9,1,1, 20.389, 10368.330, 459.266, 52794.213 23/07/15,01:05:00,03,08,1, 11.9,1,1, 20.389, 10368.419, 459.307, 52794.220 23/07/15,01:05:00,04,08,1, 11.9,1,1, 20.389, 10368.402, 459.272, 52794.213 23/07/15,01:05:00,05,08,1, 11.9,1,1, 20.389, 10368.393, 459.298, 52794.223 23/07/15,01:05:00,06,08,1, 11.9,1,1, 20.389, 10368.402, 459.299, 52794.204 23/07/15,01:05:00,07,08,1, 11.9,1,1, 20.389, 10368.410, 459.317, 52794.201 23/07/15,01:05:00,08,08,1, 11.9,1,1, 20.389, 10368.411, 459.321, 52794.183 23/07/15,01:05:00,09,08,1, 11.9,1,1, 20.389, 10368.430, 459.315, 52794.158 23/07/15,01:05:00,10,08,1, 11.9,1,1, 20.389, 10368.429, 459.300, 52794.148 23/07/15,01:05:00,11,08,1, 11.9,1,1, 20.389, 10368.426, 459.309, 52794.178 23/07/15,01:05:00,12,08,1, 11.9,1,1, 20.389, 10368.436, 459.325, 52794.137 23/07/15,01:05:00,13,08,1, 11.9,1,1, 20.389, 10368.443, 459.330, 52794.168 23/07/15,01:05:00,14,08,1, 11.9,1,1, 20.389, 10368.456, 459.354, 52794.181 23/07/15,01:05:00,15,08,1, 11.9,1,1, 20.389, 10368.458, 459.348, 52794.159 23/07/15,01:05:00,16,08,1, 11.9,1,1, 20.389, 10368.474, 459.337, 52794.223 23/07/15,01:05:00,17,08,1, 11.9,1,1, 20.389, 10368.480, 459.330, 52794.181 23/07/15,01:05:00,18,08,1, 11.9,1,1, 20.389, 10368.500, 459.367, 52794.193 23/07/15,01:05:00,19,08,1, 11.9,1,1, 20.389, 10368.485, 459.379, 52794.134 23/07/15,01:05:01,00,07,1, 11.9,1,1, 20.390, 10368.478, 459.379, 52794.134 23/07/15,01:05:01,01,07,1, 11.9,1,1, 20.390, 10368.500, 459.400, 52794.134 23/07/15,01:05:01,02,07,1, 11.9,1,1, 20.390, 10368.503, 459.388, 52794.159 23/07/15,01:05:01,03,07,1, 11.9,1,1, 20.390, 10368.512, 459.395, 52794.148 23/07/15,01:05:01,04,07,1, 11.9,1,1, 20.390, 10368.515, 459.409, 52794.190 23/07/15,01:05:01,05,07,1, 11.9,1,1, 20.390, 10368.551, 459.415, 52794.133 23/07/15,01:05:01,06,07,1, 11.9,1,1, 20.390, 10368.545, 459.425, 52794.123 23/07/15,01:05:01,07,07,1, 11.9,1,1, 20.390, 10368.512, 459.419, 52794.134 23/07/15,01:05:01,08,07,1, 11.9,1,1, 20.390, 10368.525, 459.419, 52794.097 23/07/15,01:05:01,09,07,1, 11.9,1,1, 20.390, 10368.523, 459.432, 52794.109 23/07/15,01:05:01,10,07,1, 11.9,1,1, 20.390, 10368.548, 459.433, 52794.128 23/07/15,01:05:01,11,07,1, 11.9,1,1, 20.390, 10368.568, 459.463, 52794.103 23/07/15,01:05:01,12,07,1, 11.9,1,1, 20.390, 10368.553, 459.474, 52794.138 23/07/15,01:05:01,13,07,1, 11.9,1,1, 20.390, 10368.554, 459.443, 52794.075 23/07/15,01:05:01,14,07,1, 11.9,1,1, 20.390, 10368.572, 459.467, 52794.092 23/07/15,01:05:01,15,07,1, 11.9,1,1, 20.390, 10368.564, 459.485, 52794.099 23/07/15,01:05:01,16,07,1, 11.9,1,1, 20.390, 10368.567, 459.472, 52794.066 23/07/15,01:05:01,17,07,1, 11.9,1,1, 20.390, 10368.566, 459.498, 52794.064 23/07/15,01:05:01,18,07,1, 11.9,1,1, 20.390, 10368.574, 459.518, 52794.097 23/07/15,01:05:01,19,07,1, 11.9,1,1, 20.390, 10368.565, 459.516, 52794.053 23/07/15,01:05:02,00,08,1, 11.9,1,1, 20.388, 10368.562, 459.516, 52794.053 23/07/15,01:05:02,01,08,1, 11.9,1,1, 20.388, 10368.577, 459.558, 52794.020 23/07/15,01:05:02,02,08,1, 11.9,1,1, 20.388, 10368.567, 459.528, 52794.021 23/07/15,01:05:02,03,08,1, 11.9,1,1, 20.388, 10368.574, 459.544, 52794.009 23/07/15,01:05:02,04,08,1, 11.9,1,1, 20.388, 10368.576, 459.546, 52794.046 23/07/15,01:05:02,05,08,1, 11.9,1,1, 20.388, 10368.552, 459.578, 52793.997 23/07/15,01:05:02,06,08,1, 11.9,1,1, 20.388, 10368.597, 459.578, 52794.026 23/07/15,01:05:02,07,08,1, 11.9,1,1, 20.388, 10368.573, 459.602, 52794.046 23/07/15,01:05:02,08,08,1, 11.9,1,1, 20.388, 10368.593, 459.604, 52793.988 23/07/15,01:05:02,09,08,1, 11.9,1,1, 20.388, 10368.582, 459.618, 52794.066 23/07/15,01:05:02,10,08,1, 11.9,1,1, 20.388, 10368.586, 459.642, 52794.016 23/07/15,01:05:02,11,08,1, 11.9,1,1, 20.388, 10368.579, 459.633, 52794.015 23/07/15,01:05:02,12,08,1, 11.9,1,1, 20.388, 10368.617, 459.650, 52794.059 23/07/15,01:05:02,13,08,1, 11.9,1,1, 20.388, 10368.582, 459.667, 52794.012 23/07/15,01:05:02,14,08,1, 11.9,1,1, 20.388, 10368.558, 459.659, 52793.994 23/07/15,01:05:02,15,08,1, 11.9,1,1, 20.388, 10368.573, 459.667, 52793.999 23/07/15,01:05:02,16,08,1, 11.9,1,1, 20.388, 10368.589, 459.689, 52793.979 23/07/15,01:05:02,17,08,1, 11.9,1,1, 20.388, 10368.582, 459.693, 52794.010 23/07/15,01:05:02,18,08,1, 11.9,1,1, 20.388, 10368.580, 459.703, 52793.978 23/07/15,01:05:02,19,08,1, 11.9,1,1, 20.388, 10368.567, 459.716, 52793.963 23/07/15,01:05:03,00,07,1, 11.9,1,1, 20.389, 10368.562, 459.716, 52793.963 23/07/15,01:05:03,01,07,1, 11.9,1,1, 20.389, 10368.575, 459.732, 52793.996 23/07/15,01:05:03,02,07,1, 11.9,1,1, 20.389, 10368.568, 459.746, 52794.016 23/07/15,01:05:03,03,07,1, 11.9,1,1, 20.389, 10368.563, 459.743, 52793.986 23/07/15,01:05:03,04,07,1, 11.9,1,1, 20.389, 10368.570, 459.762, 52794.007 23/07/15,01:05:03,05,07,1, 11.9,1,1, 20.389, 10368.555, 459.777, 52794.019 23/07/15,01:05:03,06,07,1, 11.9,1,1, 20.389, 10368.555, 459.795, 52793.997 23/07/15,01:05:03,07,07,1, 11.9,1,1, 20.389, 10368.564, 459.792, 52793.993 23/07/15,01:05:03,08,07,1, 11.9,1,1, 20.389, 10368.546, 459.805, 52793.919 23/07/15,01:05:03,09,07,1, 11.9,1,1, 20.389, 10368.539, 459.821, 52793.973 23/07/15,01:05:03,10,07,1, 11.9,1,1, 20.389, 10368.542, 459.834, 52793.967 23/07/15,01:05:03,11,07,1, 11.9,1,1, 20.389, 10368.525, 459.863, 52793.974 23/07/15,01:05:03,12,07,1, 11.9,1,1, 20.389, 10368.544, 459.870, 52793.988 23/07/15,01:05:03,13,07,1, 11.9,1,1, 20.389, 10368.524, 459.855, 52793.950 23/07/15,01:05:03,14,07,1, 11.9,1,1, 20.389, 10368.506, 459.902, 52793.911 23/07/15,01:05:03,15,07,1, 11.9,1,1, 20.389, 10368.506, 459.884, 52793.982 23/07/15,01:05:03,16,07,1, 11.9,1,1, 20.389, 10368.529, 459.918, 52794.006 23/07/15,01:05:03,17,07,1, 11.9,1,1, 20.389, 10368.528, 459.930, 52793.955 23/07/15,01:05:03,18,07,1, 11.9,1,1, 20.389, 10368.530, 459.915, 52793.972 23/07/15,01:05:03,19,07,1, 11.9,1,1, 20.389, 10368.517, 459.941, 52793.972 23/07/15,01:05:04,00,07,1, 11.9,1,1, 20.391, 10368.512, 459.941, 52793.972 23/07/15,01:05:04,01,07,1, 11.9,1,1, 20.391, 10368.513, 459.984, 52793.953 23/07/15,01:05:04,02,07,1, 11.9,1,1, 20.391, 10368.497, 459.986, 52793.923 23/07/15,01:05:04,03,07,1, 11.9,1,1, 20.391, 10368.483, 459.997, 52793.946 23/07/15,01:05:04,04,07,1, 11.9,1,1, 20.391, 10368.496, 460.033, 52793.946 23/07/15,01:05:04,05,07,1, 11.9,1,1, 20.391, 10368.473, 460.032, 52793.950 23/07/15,01:05:04,06,07,1, 11.9,1,1, 20.391, 10368.490, 460.060, 52793.957 23/07/15,01:05:04,07,07,1, 11.9,1,1, 20.391, 10368.465, 460.049, 52793.941 23/07/15,01:05:04,08,07,1, 11.9,1,1, 20.391, 10368.494, 460.076, 52793.899 23/07/15,01:05:04,09,07,1, 11.9,1,1, 20.391, 10368.473, 460.079, 52793.921 23/07/15,01:05:04,10,07,1, 11.9,1,1, 20.391, 10368.488, 460.089, 52793.921 23/07/15,01:05:04,11,07,1, 11.9,1,1, 20.391, 10368.471, 460.138, 52793.906 23/07/15,01:05:04,12,07,1, 11.9,1,1, 20.391, 10368.460, 460.150, 52793.866 23/07/15,01:05:04,13,07,1, 11.9,1,1, 20.391, 10368.464, 460.144, 52793.927 23/07/15,01:05:04,14,07,1, 11.9,1,1, 20.391, 10368.464, 460.139, 52793.898 23/07/15,01:05:04,15,07,1, 11.9,1,1, 20.391, 10368.493, 460.167, 52793.859 23/07/15,01:05:04,16,07,1, 11.9,1,1, 20.391, 10368.452, 460.207, 52793.889 23/07/15,01:05:04,17,07,1, 11.9,1,1, 20.391, 10368.441, 460.203, 52793.916 23/07/15,01:05:04,18,07,1, 11.9,1,1, 20.391, 10368.458, 460.238, 52793.898 23/07/15,01:05:04,19,07,1, 11.9,1,1, 20.391, 10368.450, 460.216, 52793.899 23/07/15,01:05:05,00,07,1, 11.9,1,1, 20.391, 10368.445, 460.216, 52793.899 23/07/15,01:05:05,01,07,1, 11.9,1,1, 20.391, 10368.454, 460.265, 52793.898 23/07/15,01:05:05,02,07,1, 11.9,1,1, 20.391, 10368.444, 460.256, 52793.891 23/07/15,01:05:05,03,07,1, 11.9,1,1, 20.391, 10368.442, 460.286, 52793.920 23/07/15,01:05:05,04,07,1, 11.9,1,1, 20.391, 10368.478, 460.293, 52793.923 23/07/15,01:05:05,05,07,1, 11.9,1,1, 20.391, 10368.451, 460.320, 52793.890 23/07/15,01:05:05,06,07,1, 11.9,1,1, 20.391, 10368.447, 460.348, 52793.884 23/07/15,01:05:05,07,07,1, 11.9,1,1, 20.391, 10368.474, 460.363, 52793.906 23/07/15,01:05:05,08,07,1, 11.9,1,1, 20.391, 10368.452, 460.347, 52793.906 23/07/15,01:05:05,09,07,1, 11.9,1,1, 20.391, 10368.464, 460.370, 52793.867 23/07/15,01:05:05,10,07,1, 11.9,1,1, 20.391, 10368.481, 460.381, 52793.949 23/07/15,01:05:05,11,07,1, 11.9,1,1, 20.391, 10368.463, 460.401, 52793.898 23/07/15,01:05:05,12,07,1, 11.9,1,1, 20.391, 10368.480, 460.414, 52793.910 23/07/15,01:05:05,13,07,1, 11.9,1,1, 20.391, 10368.471, 460.445, 52793.899 23/07/15,01:05:05,14,07,1, 11.9,1,1, 20.391, 10368.478, 460.430, 52793.883 23/07/15,01:05:05,15,07,1, 11.9,1,1, 20.391, 10368.472, 460.471, 52793.904 23/07/15,01:05:05,16,07,1, 11.9,1,1, 20.391, 10368.472, 460.482, 52793.885 23/07/15,01:05:05,17,07,1, 11.9,1,1, 20.391, 10368.474, 460.503, 52793.914 23/07/15,01:05:05,18,07,1, 11.9,1,1, 20.391, 10368.480, 460.507, 52793.907 23/07/15,01:05:05,19,07,1, 11.9,1,1, 20.391, 10368.475, 460.517, 52793.884 23/07/15,01:05:06,00,07,1, 11.9,1,1, 20.387, 10368.470, 460.517, 52793.884 23/07/15,01:05:06,01,07,1, 11.9,1,1, 20.387, 10368.469, 460.583, 52793.913 23/07/15,01:05:06,02,07,1, 11.9,1,1, 20.387, 10368.459, 460.590, 52793.873 23/07/15,01:05:06,03,07,1, 11.9,1,1, 20.387, 10368.483, 460.593, 52793.880 23/07/15,01:05:06,04,07,1, 11.9,1,1, 20.387, 10368.464, 460.641, 52793.858 23/07/15,01:05:06,05,07,1, 11.9,1,1, 20.387, 10368.475, 460.619, 52793.930 23/07/15,01:05:06,06,07,1, 11.9,1,1, 20.387, 10368.475, 460.646, 52793.890 23/07/15,01:05:06,07,07,1, 11.9,1,1, 20.387, 10368.460, 460.670, 52793.927 23/07/15,01:05:06,08,07,1, 11.9,1,1, 20.387, 10368.459, 460.673, 52793.873 23/07/15,01:05:06,09,07,1, 11.9,1,1, 20.387, 10368.466, 460.709, 52793.898 23/07/15,01:05:06,10,07,1, 11.9,1,1, 20.387, 10368.467, 460.702, 52793.890 23/07/15,01:05:06,11,07,1, 11.9,1,1, 20.387, 10368.475, 460.719, 52793.905 23/07/15,01:05:06,12,07,1, 11.9,1,1, 20.387, 10368.506, 460.755, 52793.905 23/07/15,01:05:06,13,07,1, 11.9,1,1, 20.387, 10368.462, 460.789, 52793.884 23/07/15,01:05:06,14,07,1, 11.9,1,1, 20.387, 10368.463, 460.786, 52793.856 23/07/15,01:05:06,15,07,1, 11.9,1,1, 20.387, 10368.484, 460.792, 52793.895 23/07/15,01:05:06,16,07,1, 11.9,1,1, 20.387, 10368.492, 460.821, 52793.901 23/07/15,01:05:06,17,07,1, 11.9,1,1, 20.387, 10368.466, 460.813, 52793.897 23/07/15,01:05:06,18,07,1, 11.9,1,1, 20.387, 10368.473, 460.870, 52793.926 23/07/15,01:05:06,19,07,1, 11.9,1,1, 20.387, 10368.483, 460.873, 52793.883 23/07/15,01:05:07,00,07,1, 11.9,1,1, 20.389, 10368.478, 460.873, 52793.883 23/07/15,01:05:07,01,07,1, 11.9,1,1, 20.389, 10368.469, 460.927, 52793.920 23/07/15,01:05:07,02,07,1, 11.9,1,1, 20.389, 10368.482, 460.898, 52793.882 23/07/15,01:05:07,03,07,1, 11.9,1,1, 20.389, 10368.496, 460.953, 52793.918 23/07/15,01:05:07,04,07,1, 11.9,1,1, 20.389, 10368.504, 460.939, 52793.920 23/07/15,01:05:07,05,07,1, 11.9,1,1, 20.389, 10368.478, 460.960, 52793.917 23/07/15,01:05:07,06,07,1, 11.9,1,1, 20.389, 10368.477, 460.968, 52793.891 23/07/15,01:05:07,07,07,1, 11.9,1,1, 20.389, 10368.483, 460.986, 52793.901 23/07/15,01:05:07,08,07,1, 11.9,1,1, 20.389, 10368.482, 461.017, 52793.914 23/07/15,01:05:07,09,07,1, 11.9,1,1, 20.389, 10368.473, 461.012, 52793.924 23/07/15,01:05:07,10,07,1, 11.9,1,1, 20.389, 10368.491, 461.041, 52793.918 23/07/15,01:05:07,11,07,1, 11.9,1,1, 20.389, 10368.479, 461.065, 52793.906 23/07/15,01:05:07,12,07,1, 11.9,1,1, 20.389, 10368.483, 461.074, 52793.916 23/07/15,01:05:07,13,07,1, 11.9,1,1, 20.389, 10368.499, 461.091, 52793.859 23/07/15,01:05:07,14,07,1, 11.9,1,1, 20.389, 10368.496, 461.117, 52793.912 23/07/15,01:05:07,15,07,1, 11.9,1,1, 20.389, 10368.478, 461.114, 52793.892 23/07/15,01:05:07,16,07,1, 11.9,1,1, 20.389, 10368.495, 461.149, 52793.915 23/07/15,01:05:07,17,07,1, 11.9,1,1, 20.389, 10368.473, 461.159, 52793.889 23/07/15,01:05:07,18,07,1, 11.9,1,1, 20.389, 10368.470, 461.150, 52793.906 23/07/15,01:05:07,19,07,1, 11.9,1,1, 20.389, 10368.483, 461.192, 52793.887 23/07/15,01:05:08,00,08,1, 11.9,1,1, 20.389, 10368.478, 461.192, 52793.887 23/07/15,01:05:08,01,08,1, 11.9,1,1, 20.389, 10368.471, 461.207, 52793.896 23/07/15,01:05:08,02,08,1, 11.9,1,1, 20.389, 10368.458, 461.228, 52793.900 23/07/15,01:05:08,03,08,1, 11.9,1,1, 20.389, 10368.467, 461.225, 52793.918 23/07/15,01:05:08,04,08,1, 11.9,1,1, 20.389, 10368.456, 461.251, 52793.919 23/07/15,01:05:08,05,08,1, 11.9,1,1, 20.389, 10368.452, 461.272, 52793.936 23/07/15,01:05:08,06,08,1, 11.9,1,1, 20.389, 10368.478, 461.266, 52793.934 23/07/15,01:05:08,07,08,1, 11.9,1,1, 20.389, 10368.437, 461.278, 52793.931 23/07/15,01:05:08,08,08,1, 11.9,1,1, 20.389, 10368.431, 461.300, 52793.929 23/07/15,01:05:08,09,08,1, 11.9,1,1, 20.389, 10368.459, 461.303, 52793.923 23/07/15,01:05:08,10,08,1, 11.9,1,1, 20.389, 10368.438, 461.317, 52793.887 23/07/15,01:05:08,11,08,1, 11.9,1,1, 20.389, 10368.441, 461.316, 52793.898 23/07/15,01:05:08,12,08,1, 11.9,1,1, 20.389, 10368.442, 461.348, 52793.916 23/07/15,01:05:08,13,08,1, 11.9,1,1, 20.389, 10368.417, 461.351, 52793.912 23/07/15,01:05:08,14,08,1, 11.9,1,1, 20.389, 10368.416, 461.348, 52793.885 23/07/15,01:05:08,15,08,1, 11.9,1,1, 20.389, 10368.421, 461.363, 52793.926 23/07/15,01:05:08,16,08,1, 11.9,1,1, 20.389, 10368.408, 461.387, 52793.894 23/07/15,01:05:08,17,08,1, 11.9,1,1, 20.389, 10368.424, 461.376, 52793.901 23/07/15,01:05:08,18,08,1, 11.9,1,1, 20.389, 10368.443, 461.425, 52793.918 23/07/15,01:05:08,19,08,1, 11.9,1,1, 20.389, 10368.401, 461.439, 52793.886 23/07/15,01:05:09,00,07,1, 11.9,1,1, 20.388, 10368.395, 461.439, 52793.886 23/07/15,01:05:09,01,07,1, 11.9,1,1, 20.388, 10368.413, 461.455, 52793.873 23/07/15,01:05:09,02,07,1, 11.9,1,1, 20.388, 10368.379, 461.467, 52793.897 23/07/15,01:05:09,03,07,1, 11.9,1,1, 20.388, 10368.360, 461.480, 52793.913 23/07/15,01:05:09,04,07,1, 11.9,1,1, 20.388, 10368.407, 461.479, 52793.908 23/07/15,01:05:09,05,07,1, 11.9,1,1, 20.388, 10368.384, 461.497, 52793.889 23/07/15,01:05:09,06,07,1, 11.9,1,1, 20.388, 10368.384, 461.494, 52793.905 23/07/15,01:05:09,07,07,1, 11.9,1,1, 20.388, 10368.383, 461.507, 52793.902 23/07/15,01:05:09,08,07,1, 11.9,1,1, 20.388, 10368.371, 461.509, 52793.916 23/07/15,01:05:09,09,07,1, 11.9,1,1, 20.388, 10368.400, 461.505, 52793.921 23/07/15,01:05:09,10,07,1, 11.9,1,1, 20.388, 10368.374, 461.531, 52793.897 23/07/15,01:05:09,11,07,1, 11.9,1,1, 20.388, 10368.396, 461.553, 52793.932 23/07/15,01:05:09,12,07,1, 11.9,1,1, 20.388, 10368.378, 461.550, 52793.901 23/07/15,01:05:09,13,07,1, 11.9,1,1, 20.388, 10368.376, 461.570, 52793.902 23/07/15,01:05:09,14,07,1, 11.9,1,1, 20.388, 10368.349, 461.552, 52793.906 23/07/15,01:05:09,15,07,1, 11.9,1,1, 20.388, 10368.341, 461.564, 52793.933 23/07/15,01:05:09,16,07,1, 11.9,1,1, 20.388, 10368.350, 461.590, 52793.945 23/07/15,01:05:09,17,07,1, 11.9,1,1, 20.388, 10368.336, 461.576, 52793.900 23/07/15,01:05:09,18,07,1, 11.9,1,1, 20.388, 10368.339, 461.614, 52793.910 23/07/15,01:05:09,19,07,1, 11.9,1,1, 20.388, 10368.312, 461.613, 52793.885 23/07/15,01:05:10,00,07,1, 11.9,1,1, 20.392, 10368.311, 461.613, 52793.885 23/07/15,01:05:10,01,07,1, 11.9,1,1, 20.392, 10368.312, 461.620, 52793.916 23/07/15,01:05:10,02,07,1, 11.9,1,1, 20.392, 10368.303, 461.625, 52793.964 23/07/15,01:05:10,03,07,1, 11.9,1,1, 20.392, 10368.308, 461.630, 52793.909 23/07/15,01:05:10,04,07,1, 11.9,1,1, 20.392, 10368.319, 461.635, 52793.907 23/07/15,01:05:10,05,07,1, 11.9,1,1, 20.392, 10368.285, 461.672, 52793.868 23/07/15,01:05:10,06,07,1, 11.9,1,1, 20.392, 10368.311, 461.669, 52793.903 23/07/15,01:05:10,07,07,1, 11.9,1,1, 20.392, 10368.278, 461.647, 52793.796 23/07/15,01:05:10,08,07,1, 11.9,1,1, 20.392, 10368.269, 461.685, 52793.910 23/07/15,01:05:10,09,07,1, 11.9,1,1, 20.392, 10368.310, 461.690, 52793.901 23/07/15,01:05:10,10,07,1, 11.9,1,1, 20.392, 10368.290, 461.700, 52793.894 23/07/15,01:05:10,11,07,1, 11.9,1,1, 20.392, 10368.293, 461.707, 52793.883 23/07/15,01:05:10,12,07,1, 11.9,1,1, 20.392, 10368.298, 461.713, 52793.910 23/07/15,01:05:10,13,07,1, 11.9,1,1, 20.392, 10368.270, 461.712, 52793.938 23/07/15,01:05:10,14,07,1, 11.9,1,1, 20.392, 10368.295, 461.739, 52793.914 23/07/15,01:05:10,15,07,1, 11.9,1,1, 20.392, 10368.278, 461.756, 52793.877 23/07/15,01:05:10,16,07,1, 11.9,1,1, 20.392, 10368.275, 461.761, 52793.921 23/07/15,01:05:10,17,07,1, 11.9,1,1, 20.392, 10368.275, 461.758, 52793.932 23/07/15,01:05:10,18,07,1, 11.9,1,1, 20.392, 10368.263, 461.764, 52793.933 23/07/15,01:05:10,19,07,1, 11.9,1,1, 20.392, 10368.277, 461.776, 52793.938 23/07/15,01:05:11,00,07,1, 11.9,1,1, 20.388, 10368.270, 461.776, 52793.938 23/07/15,01:05:11,01,07,1, 11.9,1,1, 20.388, 10368.271, 461.774, 52793.941 23/07/15,01:05:11,02,07,1, 11.9,1,1, 20.388, 10368.272, 461.789, 52793.948 23/07/15,01:05:11,03,07,1, 11.9,1,1, 20.388, 10368.243, 461.826, 52793.927 23/07/15,01:05:11,04,07,1, 11.9,1,1, 20.388, 10368.259, 461.839, 52793.908 23/07/15,01:05:11,05,07,1, 11.9,1,1, 20.388, 10368.248, 461.858, 52793.924 23/07/15,01:05:11,06,07,1, 11.9,1,1, 20.388, 10368.228, 461.863, 52793.927 23/07/15,01:05:11,07,07,1, 11.9,1,1, 20.388, 10368.249, 461.857, 52793.939 23/07/15,01:05:11,08,07,1, 11.9,1,1, 20.388, 10368.249, 461.896, 52793.917 23/07/15,01:05:11,09,07,1, 11.9,1,1, 20.388, 10368.228, 461.891, 52793.944 23/07/15,01:05:11,10,07,1, 11.9,1,1, 20.388, 10368.245, 461.899, 52793.947 23/07/15,01:05:11,11,07,1, 11.9,1,1, 20.388, 10368.213, 461.913, 52793.917 23/07/15,01:05:11,12,07,1, 11.9,1,1, 20.388, 10368.226, 461.919, 52793.937 23/07/15,01:05:11,13,07,1, 11.9,1,1, 20.388, 10368.244, 461.909, 52793.935 23/07/15,01:05:11,14,07,1, 11.9,1,1, 20.388, 10368.219, 461.951, 52793.919 23/07/15,01:05:11,15,07,1, 11.9,1,1, 20.388, 10368.225, 461.964, 52793.929 23/07/15,01:05:11,16,07,1, 11.9,1,1, 20.388, 10368.195, 461.990, 52793.952 23/07/15,01:05:11,17,07,1, 11.9,1,1, 20.388, 10368.240, 461.985, 52793.980 23/07/15,01:05:11,18,07,1, 11.9,1,1, 20.388, 10368.196, 462.013, 52793.975 23/07/15,01:05:11,19,07,1, 11.9,1,1, 20.388, 10368.207, 462.030, 52793.985 23/07/15,01:05:12,00,07,1, 11.8,1,1, 20.386, 10368.203, 462.030, 52793.985 23/07/15,01:05:12,01,07,1, 11.8,1,1, 20.386, 10368.228, 462.029, 52793.966 23/07/15,01:05:12,02,07,1, 11.8,1,1, 20.386, 10368.198, 462.056, 52793.989 23/07/15,01:05:12,03,07,1, 11.8,1,1, 20.386, 10368.217, 462.079, 52793.985 23/07/15,01:05:12,04,07,1, 11.8,1,1, 20.386, 10368.203, 462.098, 52793.976 23/07/15,01:05:12,05,07,1, 11.8,1,1, 20.386, 10368.206, 462.118, 52794.003 23/07/15,01:05:12,06,07,1, 11.8,1,1, 20.386, 10368.175, 462.148, 52794.002 23/07/15,01:05:12,07,07,1, 11.8,1,1, 20.386, 10368.163, 462.144, 52793.934 23/07/15,01:05:12,08,07,1, 11.8,1,1, 20.386, 10368.167, 462.144, 52793.964 23/07/15,01:05:12,09,07,1, 11.8,1,1, 20.386, 10368.185, 462.174, 52793.977 23/07/15,01:05:12,10,07,1, 11.8,1,1, 20.386, 10368.191, 462.160, 52793.995 23/07/15,01:05:12,11,07,1, 11.8,1,1, 20.386, 10368.178, 462.180, 52793.980 23/07/15,01:05:12,12,07,1, 11.8,1,1, 20.386, 10368.180, 462.208, 52793.988 23/07/15,01:05:12,13,07,1, 11.8,1,1, 20.386, 10368.170, 462.233, 52794.002 23/07/15,01:05:12,14,07,1, 11.8,1,1, 20.386, 10368.146, 462.236, 52794.060 23/07/15,01:05:12,15,07,1, 11.8,1,1, 20.386, 10368.170, 462.269, 52793.955 23/07/15,01:05:12,16,07,1, 11.8,1,1, 20.386, 10368.154, 462.231, 52793.980 23/07/15,01:05:12,17,07,1, 11.8,1,1, 20.386, 10368.149, 462.254, 52794.008 23/07/15,01:05:12,18,07,1, 11.8,1,1, 20.386, 10368.156, 462.269, 52794.047 23/07/15,01:05:12,19,07,1, 11.8,1,1, 20.386, 10368.156, 462.263, 52794.033 23/07/15,01:05:13,00,07,1, 11.9,1,1, 20.386, 10368.153, 462.263, 52794.033 23/07/15,01:05:13,01,07,1, 11.9,1,1, 20.386, 10368.148, 462.320, 52794.056 23/07/15,01:05:13,02,07,1, 11.9,1,1, 20.386, 10368.149, 462.341, 52794.084 23/07/15,01:05:13,03,07,1, 11.9,1,1, 20.386, 10368.135, 462.344, 52794.069 23/07/15,01:05:13,04,07,1, 11.9,1,1, 20.386, 10368.134, 462.383, 52794.075 23/07/15,01:05:13,05,07,1, 11.9,1,1, 20.386, 10368.121, 462.395, 52794.081 23/07/15,01:05:13,06,07,1, 11.9,1,1, 20.386, 10368.108, 462.405, 52794.097 23/07/15,01:05:13,07,07,1, 11.9,1,1, 20.386, 10368.126, 462.411, 52794.055 23/07/15,01:05:13,08,07,1, 11.9,1,1, 20.386, 10368.129, 462.439, 52794.107 23/07/15,01:05:13,09,07,1, 11.9,1,1, 20.386, 10368.096, 462.461, 52794.108 23/07/15,01:05:13,10,07,1, 11.9,1,1, 20.386, 10368.108, 462.474, 52794.084 23/07/15,01:05:13,11,07,1, 11.9,1,1, 20.386, 10368.113, 462.486, 52794.111 23/07/15,01:05:13,12,07,1, 11.9,1,1, 20.386, 10368.109, 462.509, 52794.081 23/07/15,01:05:13,13,07,1, 11.9,1,1, 20.386, 10368.093, 462.513, 52794.075 23/07/15,01:05:13,14,07,1, 11.9,1,1, 20.386, 10368.102, 462.535, 52794.061 23/07/15,01:05:13,15,07,1, 11.9,1,1, 20.386, 10368.107, 462.546, 52794.081 23/07/15,01:05:13,16,07,1, 11.9,1,1, 20.386, 10368.108, 462.550, 52794.129 23/07/15,01:05:13,17,07,1, 11.9,1,1, 20.386, 10368.102, 462.559, 52794.087 23/07/15,01:05:13,18,07,1, 11.9,1,1, 20.386, 10368.073, 462.578, 52794.108 23/07/15,01:05:13,19,07,1, 11.9,1,1, 20.386, 10368.058, 462.604, 52794.090 23/07/15,01:05:14,00,07,1, 11.8,1,1, 20.387, 10368.053, 462.604, 52794.090 23/07/15,01:05:14,01,07,1, 11.8,1,1, 20.387, 10368.051, 462.633, 52794.103 23/07/15,01:05:14,02,07,1, 11.8,1,1, 20.387, 10368.061, 462.632, 52794.110 23/07/15,01:05:14,03,07,1, 11.8,1,1, 20.387, 10368.066, 462.661, 52794.090 23/07/15,01:05:14,04,07,1, 11.8,1,1, 20.387, 10368.058, 462.675, 52794.155 23/07/15,01:05:14,05,07,1, 11.8,1,1, 20.387, 10368.053, 462.693, 52794.088 23/07/15,01:05:14,06,07,1, 11.8,1,1, 20.387, 10368.051, 462.705, 52794.093 23/07/15,01:05:14,07,07,1, 11.8,1,1, 20.387, 10368.035, 462.718, 52794.131 23/07/15,01:05:14,08,07,1, 11.8,1,1, 20.387, 10368.029, 462.763, 52794.155 23/07/15,01:05:14,09,07,1, 11.8,1,1, 20.387, 10368.028, 462.760, 52794.141 23/07/15,01:05:14,10,07,1, 11.8,1,1, 20.387, 10368.031, 462.791, 52794.145 23/07/15,01:05:14,11,07,1, 11.8,1,1, 20.387, 10368.014, 462.782, 52794.099 23/07/15,01:05:14,12,07,1, 11.8,1,1, 20.387, 10368.013, 462.815, 52794.156 23/07/15,01:05:14,13,07,1, 11.8,1,1, 20.387, 10367.997, 462.836, 52794.141 23/07/15,01:05:14,14,07,1, 11.8,1,1, 20.387, 10367.991, 462.850, 52794.154 23/07/15,01:05:14,15,07,1, 11.8,1,1, 20.387, 10368.006, 462.862, 52794.169 23/07/15,01:05:14,16,07,1, 11.8,1,1, 20.387, 10367.986, 462.884, 52794.146 23/07/15,01:05:14,17,07,1, 11.8,1,1, 20.387, 10367.968, 462.921, 52794.165 23/07/15,01:05:14,18,07,1, 11.8,1,1, 20.387, 10367.984, 462.914, 52794.138 23/07/15,01:05:14,19,07,1, 11.8,1,1, 20.387, 10367.966, 462.943, 52794.170 23/07/15,01:05:15,00,08,1, 11.9,1,1, 20.391, 10367.961, 462.943, 52794.170 23/07/15,01:05:15,01,08,1, 11.9,1,1, 20.391, 10367.955, 462.991, 52794.145 23/07/15,01:05:15,02,08,1, 11.9,1,1, 20.391, 10367.971, 463.012, 52794.186 23/07/15,01:05:15,03,08,1, 11.9,1,1, 20.391, 10367.939, 463.012, 52794.187 23/07/15,01:05:15,04,08,1, 11.9,1,1, 20.391, 10367.960, 463.047, 52794.187 23/07/15,01:05:15,05,08,1, 11.9,1,1, 20.391, 10367.963, 463.061, 52794.197 23/07/15,01:05:15,06,08,1, 11.9,1,1, 20.391, 10367.939, 463.082, 52794.164 23/07/15,01:05:15,07,08,1, 11.9,1,1, 20.391, 10367.957, 463.078, 52794.148 23/07/15,01:05:15,08,08,1, 11.9,1,1, 20.391, 10367.916, 463.108, 52794.185 23/07/15,01:05:15,09,08,1, 11.9,1,1, 20.391, 10367.947, 463.125, 52794.182 23/07/15,01:05:15,10,08,1, 11.9,1,1, 20.391, 10367.930, 463.149, 52794.207 23/07/15,01:05:15,11,08,1, 11.9,1,1, 20.391, 10367.932, 463.154, 52794.189 23/07/15,01:05:15,12,08,1, 11.9,1,1, 20.391, 10367.933, 463.180, 52794.215 23/07/15,01:05:15,13,08,1, 11.9,1,1, 20.391, 10367.929, 463.187, 52794.206 23/07/15,01:05:15,14,08,1, 11.9,1,1, 20.391, 10367.927, 463.201, 52794.217 23/07/15,01:05:15,15,08,1, 11.9,1,1, 20.391, 10367.925, 463.250, 52794.211 23/07/15,01:05:15,16,08,1, 11.9,1,1, 20.391, 10367.927, 463.268, 52794.224 23/07/15,01:05:15,17,08,1, 11.9,1,1, 20.391, 10367.937, 463.276, 52794.212 23/07/15,01:05:15,18,08,1, 11.9,1,1, 20.391, 10367.912, 463.302, 52794.223 23/07/15,01:05:15,19,08,1, 11.9,1,1, 20.391, 10367.909, 463.315, 52794.224 23/07/15,01:05:16,00,08,1, 11.9,1,1, 20.388, 10367.903, 463.315, 52794.224 23/07/15,01:05:16,01,08,1, 11.9,1,1, 20.388, 10367.908, 463.359, 52794.278 23/07/15,01:05:16,02,08,1, 11.9,1,1, 20.388, 10367.896, 463.363, 52794.234 23/07/15,01:05:16,03,08,1, 11.9,1,1, 20.388, 10367.897, 463.375, 52794.231 23/07/15,01:05:16,04,08,1, 11.9,1,1, 20.388, 10367.902, 463.420, 52794.234 23/07/15,01:05:16,05,08,1, 11.9,1,1, 20.388, 10367.917, 463.449, 52794.243 23/07/15,01:05:16,06,08,1, 11.9,1,1, 20.388, 10367.923, 463.445, 52794.228 23/07/15,01:05:16,07,08,1, 11.9,1,1, 20.388, 10367.894, 463.472, 52794.235 23/07/15,01:05:16,08,08,1, 11.9,1,1, 20.388, 10367.889, 463.501, 52794.236 23/07/15,01:05:16,09,08,1, 11.9,1,1, 20.388, 10367.923, 463.509, 52794.235 23/07/15,01:05:16,10,08,1, 11.9,1,1, 20.388, 10367.939, 463.553, 52794.289 23/07/15,01:05:16,11,08,1, 11.9,1,1, 20.388, 10367.913, 463.570, 52794.284 23/07/15,01:05:16,12,08,1, 11.9,1,1, 20.388, 10367.881, 463.593, 52794.261 23/07/15,01:05:16,13,08,1, 11.9,1,1, 20.388, 10367.895, 463.622, 52794.271 23/07/15,01:05:16,14,08,1, 11.9,1,1, 20.388, 10367.892, 463.631, 52794.322 23/07/15,01:05:16,15,08,1, 11.9,1,1, 20.388, 10367.908, 463.658, 52794.270 23/07/15,01:05:16,16,08,1, 11.9,1,1, 20.388, 10367.918, 463.666, 52794.308 23/07/15,01:05:16,17,08,1, 11.9,1,1, 20.388, 10367.898, 463.688, 52794.310 23/07/15,01:05:16,18,08,1, 11.9,1,1, 20.388, 10367.926, 463.704, 52794.336 23/07/15,01:05:16,19,08,1, 11.9,1,1, 20.388, 10367.901, 463.722, 52794.333 23/07/15,01:05:17,00,07,1, 11.9,1,1, 20.388, 10367.894, 463.722, 52794.333 23/07/15,01:05:17,01,07,1, 11.9,1,1, 20.388, 10367.904, 463.777, 52794.331 23/07/15,01:05:17,02,07,1, 11.9,1,1, 20.388, 10367.925, 463.792, 52794.336 23/07/15,01:05:17,03,07,1, 11.9,1,1, 20.388, 10367.900, 463.830, 52794.358 23/07/15,01:05:17,04,07,1, 11.9,1,1, 20.388, 10367.930, 463.860, 52794.360 23/07/15,01:05:17,05,07,1, 11.9,1,1, 20.388, 10367.916, 463.884, 52794.368 23/07/15,01:05:17,06,07,1, 11.9,1,1, 20.388, 10367.912, 463.903, 52794.339 23/07/15,01:05:17,07,07,1, 11.9,1,1, 20.388, 10367.922, 463.892, 52794.403 23/07/15,01:05:17,08,07,1, 11.9,1,1, 20.388, 10367.932, 463.943, 52794.322 23/07/15,01:05:17,09,07,1, 11.9,1,1, 20.388, 10367.908, 463.966, 52794.340 23/07/15,01:05:17,10,07,1, 11.9,1,1, 20.388, 10367.925, 463.970, 52794.366 23/07/15,01:05:17,11,07,1, 11.9,1,1, 20.388, 10367.950, 463.991, 52794.351 23/07/15,01:05:17,12,07,1, 11.9,1,1, 20.388, 10367.960, 464.016, 52794.369 23/07/15,01:05:17,13,07,1, 11.9,1,1, 20.388, 10367.948, 464.049, 52794.405 23/07/15,01:05:17,14,07,1, 11.9,1,1, 20.388, 10367.949, 464.066, 52794.367 23/07/15,01:05:17,15,07,1, 11.9,1,1, 20.388, 10367.937, 464.065, 52794.398 23/07/15,01:05:17,16,07,1, 11.9,1,1, 20.388, 10367.963, 464.091, 52794.453 23/07/15,01:05:17,17,07,1, 11.9,1,1, 20.388, 10367.962, 464.116, 52794.413 23/07/15,01:05:17,18,07,1, 11.9,1,1, 20.388, 10367.971, 464.145, 52794.450 23/07/15,01:05:17,19,07,1, 11.9,1,1, 20.388, 10368.021, 464.156, 52794.449 23/07/15,01:05:18,00,08,1, 11.9,1,1, 20.385, 10368.019, 464.156, 52794.449 23/07/15,01:05:18,01,08,1, 11.9,1,1, 20.385, 10367.999, 464.185, 52794.430 23/07/15,01:05:18,02,08,1, 11.9,1,1, 20.385, 10367.998, 464.224, 52794.399 23/07/15,01:05:18,03,08,1, 11.9,1,1, 20.385, 10368.001, 464.263, 52794.456 23/07/15,01:05:18,04,08,1, 11.9,1,1, 20.385, 10368.007, 464.256, 52794.457 23/07/15,01:05:18,05,08,1, 11.9,1,1, 20.385, 10368.015, 464.279, 52794.465 23/07/15,01:05:18,06,08,1, 11.9,1,1, 20.385, 10368.035, 464.292, 52794.457 23/07/15,01:05:18,07,08,1, 11.9,1,1, 20.385, 10368.026, 464.325, 52794.448 23/07/15,01:05:18,08,08,1, 11.9,1,1, 20.385, 10368.027, 464.343, 52794.432 23/07/15,01:05:18,09,08,1, 11.9,1,1, 20.385, 10368.062, 464.357, 52794.467 23/07/15,01:05:18,10,08,1, 11.9,1,1, 20.385, 10368.047, 464.370, 52794.485 23/07/15,01:05:18,11,08,1, 11.9,1,1, 20.385, 10368.037, 464.403, 52794.506 23/07/15,01:05:18,12,08,1, 11.9,1,1, 20.385, 10368.066, 464.425, 52794.515 23/07/15,01:05:18,13,08,1, 11.9,1,1, 20.385, 10368.117, 464.438, 52794.487 23/07/15,01:05:18,14,08,1, 11.9,1,1, 20.385, 10368.066, 464.462, 52794.505 23/07/15,01:05:18,15,08,1, 11.9,1,1, 20.385, 10368.087, 464.491, 52794.495 23/07/15,01:05:18,16,08,1, 11.9,1,1, 20.385, 10368.101, 464.529, 52794.463 23/07/15,01:05:18,17,08,1, 11.9,1,1, 20.385, 10368.088, 464.508, 52794.477 23/07/15,01:05:18,18,08,1, 11.9,1,1, 20.385, 10368.123, 464.552, 52794.530 23/07/15,01:05:18,19,08,1, 11.9,1,1, 20.385, 10368.108, 464.560, 52794.558 23/07/15,01:05:19,00,08,1, 11.9,1,1, 20.387, 10368.103, 464.560, 52794.558 23/07/15,01:05:19,01,08,1, 11.9,1,1, 20.387, 10368.150, 464.600, 52794.533 23/07/15,01:05:19,02,08,1, 11.9,1,1, 20.387, 10368.142, 464.623, 52794.528 23/07/15,01:05:19,03,08,1, 11.9,1,1, 20.387, 10368.170, 464.656, 52794.512 23/07/15,01:05:19,04,08,1, 11.9,1,1, 20.387, 10368.178, 464.653, 52794.526 23/07/15,01:05:19,05,08,1, 11.9,1,1, 20.387, 10368.181, 464.677, 52794.528 23/07/15,01:05:19,06,08,1, 11.9,1,1, 20.387, 10368.170, 464.688, 52794.531 23/07/15,01:05:19,07,08,1, 11.9,1,1, 20.387, 10368.170, 464.723, 52794.516 23/07/15,01:05:19,08,08,1, 11.9,1,1, 20.387, 10368.184, 464.730, 52794.553 23/07/15,01:05:19,09,08,1, 11.9,1,1, 20.387, 10368.195, 464.768, 52794.561 23/07/15,01:05:19,10,08,1, 11.9,1,1, 20.387, 10368.221, 464.788, 52794.549 23/07/15,01:05:19,11,08,1, 11.9,1,1, 20.387, 10368.211, 464.796, 52794.558 23/07/15,01:05:19,12,08,1, 11.9,1,1, 20.387, 10368.217, 464.830, 52794.532 23/07/15,01:05:19,13,08,1, 11.9,1,1, 20.387, 10368.237, 464.837, 52794.496 23/07/15,01:05:19,14,08,1, 11.9,1,1, 20.387, 10368.243, 464.870, 52794.559 23/07/15,01:05:19,15,08,1, 11.9,1,1, 20.387, 10368.245, 464.875, 52794.533 23/07/15,01:05:19,16,08,1, 11.9,1,1, 20.387, 10368.254, 464.898, 52794.535 23/07/15,01:05:19,17,08,1, 11.9,1,1, 20.387, 10368.272, 464.942, 52794.565 23/07/15,01:05:19,18,08,1, 11.9,1,1, 20.387, 10368.271, 464.946, 52794.575 23/07/15,01:05:19,19,08,1, 11.9,1,1, 20.387, 10368.268, 464.975, 52794.539 23/07/15,01:05:20,00,08,1, 11.9,1,1, 20.387, 10368.261, 464.975, 52794.539 23/07/15,01:05:20,01,08,1, 11.9,1,1, 20.387, 10368.318, 465.003, 52794.565 23/07/15,01:05:20,02,08,1, 11.9,1,1, 20.387, 10368.317, 465.015, 52794.579 23/07/15,01:05:20,03,08,1, 11.9,1,1, 20.387, 10368.324, 465.046, 52794.556 23/07/15,01:05:20,04,08,1, 11.9,1,1, 20.387, 10368.317, 465.084, 52794.587 23/07/15,01:05:20,05,08,1, 11.9,1,1, 20.387, 10368.354, 465.129, 52794.604 23/07/15,01:05:20,06,08,1, 11.9,1,1, 20.387, 10368.334, 465.143, 52794.603 23/07/15,01:05:20,07,08,1, 11.9,1,1, 20.387, 10368.355, 465.171, 52794.623 23/07/15,01:05:20,08,08,1, 11.9,1,1, 20.387, 10368.331, 465.169, 52794.627 23/07/15,01:05:20,09,08,1, 11.9,1,1, 20.387, 10368.347, 465.197, 52794.642 23/07/15,01:05:20,10,08,1, 11.9,1,1, 20.387, 10368.349, 465.214, 52794.607 23/07/15,01:05:20,11,08,1, 11.9,1,1, 20.387, 10368.366, 465.224, 52794.582 23/07/15,01:05:20,12,08,1, 11.9,1,1, 20.387, 10368.394, 465.252, 52794.631 23/07/15,01:05:20,13,08,1, 11.9,1,1, 20.387, 10368.380, 465.245, 52794.581 23/07/15,01:05:20,14,08,1, 11.9,1,1, 20.387, 10368.415, 465.282, 52794.618 23/07/15,01:05:20,15,08,1, 11.9,1,1, 20.387, 10368.414, 465.320, 52794.594 23/07/15,01:05:20,16,08,1, 11.9,1,1, 20.387, 10368.421, 465.312, 52794.582 23/07/15,01:05:20,17,08,1, 11.9,1,1, 20.387, 10368.446, 465.323, 52794.614 23/07/15,01:05:20,18,08,1, 11.9,1,1, 20.387, 10368.450, 465.341, 52794.652 23/07/15,01:05:20,19,08,1, 11.9,1,1, 20.387, 10368.452, 465.392, 52794.622 23/07/15,01:05:21,00,08,1, 11.9,1,1, 20.390, 10368.445, 465.392, 52794.622 23/07/15,01:05:21,01,08,1, 11.9,1,1, 20.390, 10368.490, 465.416, 52794.631 23/07/15,01:05:21,02,08,1, 11.9,1,1, 20.390, 10368.475, 465.442, 52794.662 23/07/15,01:05:21,03,08,1, 11.9,1,1, 20.390, 10368.501, 465.432, 52794.644 23/07/15,01:05:21,04,08,1, 11.9,1,1, 20.390, 10368.497, 465.467, 52794.650 23/07/15,01:05:21,05,08,1, 11.9,1,1, 20.390, 10368.514, 465.482, 52794.648 23/07/15,01:05:21,06,08,1, 11.9,1,1, 20.390, 10368.511, 465.498, 52794.651 23/07/15,01:05:21,07,08,1, 11.9,1,1, 20.390, 10368.547, 465.532, 52794.641 23/07/15,01:05:21,08,08,1, 11.9,1,1, 20.390, 10368.538, 465.551, 52794.699 23/07/15,01:05:21,09,08,1, 11.9,1,1, 20.390, 10368.555, 465.554, 52794.645 23/07/15,01:05:21,10,08,1, 11.9,1,1, 20.390, 10368.565, 465.585, 52794.689 23/07/15,01:05:21,11,08,1, 11.9,1,1, 20.390, 10368.593, 465.608, 52794.687 23/07/15,01:05:21,12,08,1, 11.9,1,1, 20.390, 10368.571, 465.604, 52794.676 23/07/15,01:05:21,13,08,1, 11.9,1,1, 20.390, 10368.598, 465.639, 52794.670 23/07/15,01:05:21,14,08,1, 11.9,1,1, 20.390, 10368.598, 465.652, 52794.683 23/07/15,01:05:21,15,08,1, 11.9,1,1, 20.390, 10368.600, 465.670, 52794.694 23/07/15,01:05:21,16,08,1, 11.9,1,1, 20.390, 10368.644, 465.715, 52794.668 23/07/15,01:05:21,17,08,1, 11.9,1,1, 20.390, 10368.634, 465.707, 52794.692 23/07/15,01:05:21,18,08,1, 11.9,1,1, 20.390, 10368.644, 465.722, 52794.684 23/07/15,01:05:21,19,08,1, 11.9,1,1, 20.390, 10368.650, 465.735, 52794.687 23/07/15,01:05:22,00,08,1, 11.9,1,1, 20.390, 10368.645, 465.735, 52794.687 23/07/15,01:05:22,01,08,1, 11.9,1,1, 20.390, 10368.678, 465.774, 52794.683 23/07/15,01:05:22,02,08,1, 11.9,1,1, 20.390, 10368.683, 465.794, 52794.692 23/07/15,01:05:22,03,08,1, 11.9,1,1, 20.390, 10368.662, 465.794, 52794.725 23/07/15,01:05:22,04,08,1, 11.9,1,1, 20.390, 10368.686, 465.821, 52794.689 23/07/15,01:05:22,05,08,1, 11.9,1,1, 20.390, 10368.699, 465.861, 52794.703 23/07/15,01:05:22,06,08,1, 11.9,1,1, 20.390, 10368.716, 465.862, 52794.681 23/07/15,01:05:22,07,08,1, 11.9,1,1, 20.390, 10368.714, 465.906, 52794.733 23/07/15,01:05:22,08,08,1, 11.9,1,1, 20.390, 10368.703, 465.918, 52794.700 23/07/15,01:05:22,09,08,1, 11.9,1,1, 20.390, 10368.725, 465.934, 52794.726 23/07/15,01:05:22,10,08,1, 11.9,1,1, 20.390, 10368.728, 465.953, 52794.734 23/07/15,01:05:22,11,08,1, 11.9,1,1, 20.390, 10368.746, 465.968, 52794.722 23/07/15,01:05:22,12,08,1, 11.9,1,1, 20.390, 10368.734, 465.987, 52794.686 23/07/15,01:05:22,13,08,1, 11.9,1,1, 20.390, 10368.768, 466.013, 52794.689 23/07/15,01:05:22,14,08,1, 11.9,1,1, 20.390, 10368.771, 466.012, 52794.667 23/07/15,01:05:22,15,08,1, 11.9,1,1, 20.390, 10368.787, 466.040, 52794.706 23/07/15,01:05:22,16,08,1, 11.9,1,1, 20.390, 10368.795, 466.067, 52794.708 23/07/15,01:05:22,17,08,1, 11.9,1,1, 20.390, 10368.776, 466.087, 52794.680 23/07/15,01:05:22,18,08,1, 11.9,1,1, 20.390, 10368.799, 466.094, 52794.718 23/07/15,01:05:22,19,08,1, 11.9,1,1, 20.390, 10368.797, 466.109, 52794.645 23/07/15,01:05:23,00,08,1, 11.9,1,1, 20.385, 10368.795, 466.109, 52794.645 23/07/15,01:05:23,01,08,1, 11.9,1,1, 20.385, 10368.828, 466.144, 52794.666 23/07/15,01:05:23,02,08,1, 11.9,1,1, 20.385, 10368.789, 466.155, 52794.664 23/07/15,01:05:23,03,08,1, 11.9,1,1, 20.385, 10368.852, 466.199, 52794.682 23/07/15,01:05:23,04,08,1, 11.9,1,1, 20.385, 10368.846, 466.190, 52794.688 23/07/15,01:05:23,05,08,1, 11.9,1,1, 20.385, 10368.851, 466.225, 52794.673 23/07/15,01:05:23,06,08,1, 11.9,1,1, 20.385, 10368.861, 466.247, 52794.693 23/07/15,01:05:23,07,08,1, 11.9,1,1, 20.385, 10368.861, 466.250, 52794.684 23/07/15,01:05:23,08,08,1, 11.9,1,1, 20.385, 10368.851, 466.267, 52794.683 23/07/15,01:05:23,09,08,1, 11.9,1,1, 20.385, 10368.854, 466.306, 52794.703 23/07/15,01:05:23,10,08,1, 11.9,1,1, 20.385, 10368.875, 466.320, 52794.673 23/07/15,01:05:23,11,08,1, 11.9,1,1, 20.385, 10368.878, 466.329, 52794.670 23/07/15,01:05:23,12,08,1, 11.9,1,1, 20.385, 10368.880, 466.361, 52794.697 23/07/15,01:05:23,13,08,1, 11.9,1,1, 20.385, 10368.893, 466.398, 52794.688 23/07/15,01:05:23,14,08,1, 11.9,1,1, 20.385, 10368.878, 466.403, 52794.694 23/07/15,01:05:23,15,08,1, 11.9,1,1, 20.385, 10368.889, 466.411, 52794.657 23/07/15,01:05:23,16,08,1, 11.9,1,1, 20.385, 10368.882, 466.425, 52794.670 23/07/15,01:05:23,17,08,1, 11.9,1,1, 20.385, 10368.904, 466.458, 52794.686 23/07/15,01:05:23,18,08,1, 11.9,1,1, 20.385, 10368.920, 466.453, 52794.657 23/07/15,01:05:23,19,08,1, 11.9,1,1, 20.385, 10368.929, 466.472, 52794.664 23/07/15,01:05:24,00,08,1, 11.9,1,1, 20.388, 10368.929, 466.472, 52794.664 23/07/15,01:05:24,01,08,1, 11.9,1,1, 20.388, 10368.920, 466.519, 52794.649 23/07/15,01:05:24,02,08,1, 11.9,1,1, 20.388, 10368.913, 466.534, 52794.672 23/07/15,01:05:24,03,08,1, 11.9,1,1, 20.388, 10368.922, 466.555, 52794.630 23/07/15,01:05:24,04,08,1, 11.9,1,1, 20.388, 10368.935, 466.576, 52794.670 23/07/15,01:05:24,05,08,1, 11.9,1,1, 20.388, 10368.940, 466.576, 52794.632 23/07/15,01:05:24,06,08,1, 11.9,1,1, 20.388, 10368.944, 466.596, 52794.631 23/07/15,01:05:24,07,08,1, 11.9,1,1, 20.388, 10368.956, 466.635, 52794.658 23/07/15,01:05:24,08,08,1, 11.9,1,1, 20.388, 10368.925, 466.640, 52794.629 23/07/15,01:05:24,09,08,1, 11.9,1,1, 20.388, 10368.958, 466.663, 52794.659 23/07/15,01:05:24,10,08,1, 11.9,1,1, 20.388, 10368.954, 466.670, 52794.648 23/07/15,01:05:24,11,08,1, 11.9,1,1, 20.388, 10368.963, 466.707, 52794.695 23/07/15,01:05:24,12,08,1, 11.9,1,1, 20.388, 10368.937, 466.702, 52794.632 23/07/15,01:05:24,13,08,1, 11.9,1,1, 20.388, 10368.955, 466.731, 52794.702 23/07/15,01:05:24,14,08,1, 11.9,1,1, 20.388, 10368.950, 466.762, 52794.679 23/07/15,01:05:24,15,08,1, 11.9,1,1, 20.388, 10368.970, 466.756, 52794.664 23/07/15,01:05:24,16,08,1, 11.9,1,1, 20.388, 10368.963, 466.773, 52794.684 23/07/15,01:05:24,17,08,1, 11.9,1,1, 20.388, 10368.969, 466.807, 52794.658 23/07/15,01:05:24,18,08,1, 11.9,1,1, 20.388, 10369.004, 466.818, 52794.668 23/07/15,01:05:24,19,08,1, 11.9,1,1, 20.388, 10368.997, 466.831, 52794.659 23/07/15,01:05:25,00,08,1, 11.8,1,1, 20.384, 10368.996, 466.831, 52794.659 23/07/15,01:05:25,01,08,1, 11.8,1,1, 20.384, 10368.964, 466.875, 52794.684 23/07/15,01:05:25,02,08,1, 11.8,1,1, 20.384, 10368.977, 466.893, 52794.695 23/07/15,01:05:25,03,08,1, 11.8,1,1, 20.384, 10368.992, 466.935, 52794.739 23/07/15,01:05:25,04,08,1, 11.8,1,1, 20.384, 10368.974, 466.909, 52794.708 23/07/15,01:05:25,05,08,1, 11.8,1,1, 20.384, 10368.978, 466.916, 52794.692 23/07/15,01:05:25,06,08,1, 11.8,1,1, 20.384, 10368.973, 466.949, 52794.719 23/07/15,01:05:25,07,08,1, 11.8,1,1, 20.384, 10369.001, 466.974, 52794.704 23/07/15,01:05:25,08,08,1, 11.8,1,1, 20.384, 10369.000, 466.998, 52794.729 23/07/15,01:05:25,09,08,1, 11.8,1,1, 20.384, 10368.973, 467.038, 52794.741 23/07/15,01:05:25,10,08,1, 11.8,1,1, 20.384, 10368.990, 467.028, 52794.749 23/07/15,01:05:25,11,08,1, 11.8,1,1, 20.384, 10368.986, 467.041, 52794.751 23/07/15,01:05:25,12,08,1, 11.8,1,1, 20.384, 10368.968, 467.082, 52794.788 23/07/15,01:05:25,13,08,1, 11.8,1,1, 20.384, 10368.986, 467.101, 52794.729 23/07/15,01:05:25,14,08,1, 11.8,1,1, 20.384, 10368.949, 467.112, 52794.746 23/07/15,01:05:25,15,08,1, 11.8,1,1, 20.384, 10368.967, 467.137, 52794.769 23/07/15,01:05:25,16,08,1, 11.8,1,1, 20.384, 10368.974, 467.147, 52794.741 23/07/15,01:05:25,17,08,1, 11.8,1,1, 20.384, 10368.954, 467.203, 52794.773 23/07/15,01:05:25,18,08,1, 11.8,1,1, 20.384, 10368.971, 467.225, 52794.745 23/07/15,01:05:25,19,08,1, 11.8,1,1, 20.384, 10368.971, 467.220, 52794.800 23/07/15,01:05:26,00,08,1, 11.9,1,1, 20.388, 10368.962, 467.220, 52794.800 23/07/15,01:05:26,01,08,1, 11.9,1,1, 20.388, 10368.949, 467.256, 52794.767 23/07/15,01:05:26,02,08,1, 11.9,1,1, 20.388, 10368.959, 467.284, 52794.787 23/07/15,01:05:26,03,08,1, 11.9,1,1, 20.388, 10368.984, 467.331, 52794.820 23/07/15,01:05:26,04,08,1, 11.9,1,1, 20.388, 10368.982, 467.344, 52794.779 23/07/15,01:05:26,05,08,1, 11.9,1,1, 20.388, 10368.989, 467.359, 52794.811 23/07/15,01:05:26,06,08,1, 11.9,1,1, 20.388, 10368.983, 467.396, 52794.780 23/07/15,01:05:26,07,08,1, 11.9,1,1, 20.388, 10368.987, 467.430, 52794.779 23/07/15,01:05:26,08,08,1, 11.9,1,1, 20.388, 10369.019, 467.433, 52794.825 23/07/15,01:05:26,09,08,1, 11.9,1,1, 20.388, 10368.994, 467.488, 52794.857 23/07/15,01:05:26,10,08,1, 11.9,1,1, 20.388, 10369.000, 467.493, 52794.829 23/07/15,01:05:26,11,08,1, 11.9,1,1, 20.388, 10368.993, 467.518, 52794.795 23/07/15,01:05:26,12,08,1, 11.9,1,1, 20.388, 10368.993, 467.528, 52794.834 23/07/15,01:05:26,13,08,1, 11.9,1,1, 20.388, 10369.029, 467.557, 52794.838 23/07/15,01:05:26,14,08,1, 11.9,1,1, 20.388, 10369.020, 467.568, 52794.813 23/07/15,01:05:26,15,08,1, 11.9,1,1, 20.388, 10369.019, 467.602, 52794.845 23/07/15,01:05:26,16,08,1, 11.9,1,1, 20.388, 10369.013, 467.640, 52794.870 23/07/15,01:05:26,17,08,1, 11.9,1,1, 20.388, 10369.015, 467.647, 52794.850 23/07/15,01:05:26,18,08,1, 11.9,1,1, 20.388, 10369.018, 467.679, 52794.872 23/07/15,01:05:26,19,08,1, 11.9,1,1, 20.388, 10369.045, 467.699, 52794.874 23/07/15,01:05:27,00,07,1, 11.9,1,1, 20.391, 10369.037, 467.699, 52794.874 23/07/15,01:05:27,01,07,1, 11.9,1,1, 20.391, 10369.028, 467.755, 52794.885 23/07/15,01:05:27,02,07,1, 11.9,1,1, 20.391, 10369.051, 467.759, 52794.892 23/07/15,01:05:27,03,07,1, 11.9,1,1, 20.391, 10369.037, 467.810, 52794.906 23/07/15,01:05:27,04,07,1, 11.9,1,1, 20.391, 10369.036, 467.834, 52794.921 23/07/15,01:05:27,05,07,1, 11.9,1,1, 20.391, 10369.063, 467.842, 52794.906 23/07/15,01:05:27,06,07,1, 11.9,1,1, 20.391, 10369.075, 467.854, 52794.902 23/07/15,01:05:27,07,07,1, 11.9,1,1, 20.391, 10369.045, 467.882, 52794.880 23/07/15,01:05:27,08,07,1, 11.9,1,1, 20.391, 10369.072, 467.911, 52794.899 23/07/15,01:05:27,09,07,1, 11.9,1,1, 20.391, 10369.084, 467.921, 52794.935 23/07/15,01:05:27,10,07,1, 11.9,1,1, 20.391, 10369.058, 467.932, 52794.905 23/07/15,01:05:27,11,07,1, 11.9,1,1, 20.391, 10369.100, 467.963, 52794.949 23/07/15,01:05:27,12,07,1, 11.9,1,1, 20.391, 10369.110, 468.006, 52794.957 23/07/15,01:05:27,13,07,1, 11.9,1,1, 20.391, 10369.108, 468.037, 52794.959 23/07/15,01:05:27,14,07,1, 11.9,1,1, 20.391, 10369.126, 468.055, 52794.971 23/07/15,01:05:27,15,07,1, 11.9,1,1, 20.391, 10369.111, 468.068, 52794.917 23/07/15,01:05:27,16,07,1, 11.9,1,1, 20.391, 10369.140, 468.107, 52794.948 23/07/15,01:05:27,17,07,1, 11.9,1,1, 20.391, 10369.125, 468.067, 52794.934 23/07/15,01:05:27,18,07,1, 11.9,1,1, 20.391, 10369.133, 468.098, 52794.939 23/07/15,01:05:27,19,07,1, 11.9,1,1, 20.391, 10369.142, 468.139, 52794.944 23/07/15,01:05:28,00,07,1, 11.9,1,1, 20.385, 10369.138, 468.139, 52794.944 23/07/15,01:05:28,01,07,1, 11.9,1,1, 20.385, 10369.136, 468.184, 52794.971 23/07/15,01:05:28,02,07,1, 11.9,1,1, 20.385, 10369.134, 468.192, 52794.981 23/07/15,01:05:28,03,07,1, 11.9,1,1, 20.385, 10369.133, 468.219, 52794.950 23/07/15,01:05:28,04,07,1, 11.9,1,1, 20.385, 10369.155, 468.224, 52794.966 23/07/15,01:05:28,05,07,1, 11.9,1,1, 20.385, 10369.170, 468.239, 52794.948 23/07/15,01:05:28,06,07,1, 11.9,1,1, 20.385, 10369.180, 468.260, 52794.979 23/07/15,01:05:28,07,07,1, 11.9,1,1, 20.385, 10369.157, 468.270, 52794.973 23/07/15,01:05:28,08,07,1, 11.9,1,1, 20.385, 10369.181, 468.303, 52794.982 23/07/15,01:05:28,09,07,1, 11.9,1,1, 20.385, 10369.177, 468.300, 52794.934 23/07/15,01:05:28,10,07,1, 11.9,1,1, 20.385, 10369.182, 468.311, 52794.996 23/07/15,01:05:28,11,07,1, 11.9,1,1, 20.385, 10369.197, 468.334, 52794.966 23/07/15,01:05:28,12,07,1, 11.9,1,1, 20.385, 10369.225, 468.374, 52794.965 23/07/15,01:05:28,13,07,1, 11.9,1,1, 20.385, 10369.201, 468.370, 52794.963 23/07/15,01:05:28,14,07,1, 11.9,1,1, 20.385, 10369.204, 468.363, 52794.923 23/07/15,01:05:28,15,07,1, 11.9,1,1, 20.385, 10369.231, 468.387, 52794.930 23/07/15,01:05:28,16,07,1, 11.9,1,1, 20.385, 10369.207, 468.415, 52794.973 23/07/15,01:05:28,17,07,1, 11.9,1,1, 20.385, 10369.243, 468.421, 52794.946 23/07/15,01:05:28,18,07,1, 11.9,1,1, 20.385, 10369.259, 468.427, 52794.984 23/07/15,01:05:28,19,07,1, 11.9,1,1, 20.385, 10369.259, 468.445, 52794.956 23/07/15,01:05:29,00,07,1, 11.9,1,1, 20.386, 10369.254, 468.445, 52794.956 23/07/15,01:05:29,01,07,1, 11.9,1,1, 20.386, 10369.258, 468.465, 52794.988 23/07/15,01:05:29,02,07,1, 11.9,1,1, 20.386, 10369.289, 468.492, 52794.962 23/07/15,01:05:29,03,07,1, 11.9,1,1, 20.386, 10369.273, 468.534, 52795.021 23/07/15,01:05:29,04,07,1, 11.9,1,1, 20.386, 10369.297, 468.542, 52794.974 23/07/15,01:05:29,05,07,1, 11.9,1,1, 20.386, 10369.310, 468.506, 52794.954 23/07/15,01:05:29,06,07,1, 11.9,1,1, 20.386, 10369.322, 468.559, 52794.980 23/07/15,01:05:29,07,07,1, 11.9,1,1, 20.386, 10369.329, 468.547, 52794.981 23/07/15,01:05:29,08,07,1, 11.9,1,1, 20.386, 10369.347, 468.566, 52794.962 23/07/15,01:05:29,09,07,1, 11.9,1,1, 20.386, 10369.357, 468.595, 52794.951 23/07/15,01:05:29,10,07,1, 11.9,1,1, 20.386, 10369.366, 468.614, 52794.952 23/07/15,01:05:29,11,07,1, 11.9,1,1, 20.386, 10369.376, 468.606, 52794.952 23/07/15,01:05:29,12,07,1, 11.9,1,1, 20.386, 10369.374, 468.636, 52794.959 23/07/15,01:05:29,13,07,1, 11.9,1,1, 20.386, 10369.374, 468.661, 52794.952 23/07/15,01:05:29,14,07,1, 11.9,1,1, 20.386, 10369.385, 468.659, 52794.931 23/07/15,01:05:29,15,07,1, 11.9,1,1, 20.386, 10369.406, 468.676, 52794.956 23/07/15,01:05:29,16,07,1, 11.9,1,1, 20.386, 10369.402, 468.664, 52794.929 23/07/15,01:05:29,17,07,1, 11.9,1,1, 20.386, 10369.431, 468.691, 52794.961 23/07/15,01:05:29,18,07,1, 11.9,1,1, 20.386, 10369.402, 468.710, 52794.990 23/07/15,01:05:29,19,07,1, 11.9,1,1, 20.386, 10369.459, 468.719, 52794.949 23/07/15,01:05:30,00,07,1, 11.9,1,1, 20.388, 10369.455, 468.719, 52794.949 23/07/15,01:05:30,01,07,1, 11.9,1,1, 20.388, 10369.476, 468.776, 52794.986 23/07/15,01:05:30,02,07,1, 11.9,1,1, 20.388, 10369.475, 468.741, 52794.938 23/07/15,01:05:30,03,07,1, 11.9,1,1, 20.388, 10369.493, 468.744, 52794.979 23/07/15,01:05:30,04,07,1, 11.9,1,1, 20.388, 10369.477, 468.765, 52794.922 23/07/15,01:05:30,05,07,1, 11.9,1,1, 20.388, 10369.507, 468.779, 52794.939 23/07/15,01:05:30,06,07,1, 11.9,1,1, 20.388, 10369.520, 468.771, 52794.937 23/07/15,01:05:30,07,07,1, 11.9,1,1, 20.388, 10369.530, 468.806, 52794.950 23/07/15,01:05:30,08,07,1, 11.9,1,1, 20.388, 10369.522, 468.785, 52794.952 23/07/15,01:05:30,09,07,1, 11.9,1,1, 20.388, 10369.543, 468.792, 52794.944 23/07/15,01:05:30,10,07,1, 11.9,1,1, 20.388, 10369.549, 468.811, 52794.906 23/07/15,01:05:30,11,07,1, 11.9,1,1, 20.388, 10369.573, 468.833, 52794.932 23/07/15,01:05:30,12,07,1, 11.9,1,1, 20.388, 10369.568, 468.842, 52794.961 23/07/15,01:05:30,13,07,1, 11.9,1,1, 20.388, 10369.575, 468.847, 52794.917 23/07/15,01:05:30,14,07,1, 11.9,1,1, 20.388, 10369.603, 468.880, 52794.925 23/07/15,01:05:30,15,07,1, 11.9,1,1, 20.388, 10369.610, 468.870, 52794.945 23/07/15,01:05:30,16,07,1, 11.9,1,1, 20.388, 10369.616, 468.900, 52794.921 23/07/15,01:05:30,17,07,1, 11.9,1,1, 20.388, 10369.622, 468.912, 52794.945 23/07/15,01:05:30,18,07,1, 11.9,1,1, 20.388, 10369.655, 468.896, 52794.932 23/07/15,01:05:30,19,07,1, 11.9,1,1, 20.388, 10369.646, 468.917, 52794.965 23/07/15,01:05:31,00,07,1, 11.9,1,1, 20.390, 10369.638, 468.917, 52794.965 23/07/15,01:05:31,01,07,1, 11.9,1,1, 20.390, 10369.682, 468.942, 52794.916 23/07/15,01:05:31,02,07,1, 11.9,1,1, 20.390, 10369.686, 468.949, 52794.963 23/07/15,01:05:31,03,07,1, 11.9,1,1, 20.390, 10369.701, 468.975, 52794.894 23/07/15,01:05:31,04,07,1, 11.9,1,1, 20.390, 10369.711, 468.957, 52794.926 23/07/15,01:05:31,05,07,1, 11.9,1,1, 20.390, 10369.724, 468.990, 52794.941 23/07/15,01:05:31,06,07,1, 11.9,1,1, 20.390, 10369.746, 468.982, 52794.929 23/07/15,01:05:31,07,07,1, 11.9,1,1, 20.390, 10369.723, 469.000, 52794.897 23/07/15,01:05:31,08,07,1, 11.9,1,1, 20.390, 10369.731, 469.021, 52794.910 23/07/15,01:05:31,09,07,1, 11.9,1,1, 20.390, 10369.743, 469.028, 52794.882 23/07/15,01:05:31,10,07,1, 11.9,1,1, 20.390, 10369.739, 469.044, 52794.910 23/07/15,01:05:31,11,07,1, 11.9,1,1, 20.390, 10369.763, 469.047, 52794.928 23/07/15,01:05:31,12,07,1, 11.9,1,1, 20.390, 10369.776, 469.081, 52794.910 23/07/15,01:05:31,13,07,1, 11.9,1,1, 20.390, 10369.792, 469.071, 52794.885 23/07/15,01:05:31,14,07,1, 11.9,1,1, 20.390, 10369.803, 469.107, 52794.909 23/07/15,01:05:31,15,07,1, 11.9,1,1, 20.390, 10369.808, 469.106, 52794.881 23/07/15,01:05:31,16,07,1, 11.9,1,1, 20.390, 10369.846, 469.075, 52794.869 23/07/15,01:05:31,17,07,1, 11.9,1,1, 20.390, 10369.834, 469.105, 52794.879 23/07/15,01:05:31,18,07,1, 11.9,1,1, 20.390, 10369.850, 469.116, 52794.884 23/07/15,01:05:31,19,07,1, 11.9,1,1, 20.390, 10369.870, 469.118, 52794.905 23/07/15,01:05:32,00,07,1, 11.9,1,1, 20.385, 10369.864, 469.118, 52794.905 23/07/15,01:05:32,01,07,1, 11.9,1,1, 20.385, 10369.850, 469.144, 52794.832 23/07/15,01:05:32,02,07,1, 11.9,1,1, 20.385, 10369.887, 469.131, 52794.730 23/07/15,01:05:32,03,07,1, 11.9,1,1, 20.385, 10369.857, 469.166, 52794.829 23/07/15,01:05:32,04,07,1, 11.9,1,1, 20.385, 10369.870, 469.187, 52794.885 23/07/15,01:05:32,05,07,1, 11.9,1,1, 20.385, 10369.890, 469.162, 52794.871 23/07/15,01:05:32,06,07,1, 11.9,1,1, 20.385, 10369.893, 469.206, 52794.845 23/07/15,01:05:32,07,07,1, 11.9,1,1, 20.385, 10369.890, 469.207, 52794.875 23/07/15,01:05:32,08,07,1, 11.9,1,1, 20.385, 10369.916, 469.216, 52794.874 23/07/15,01:05:32,09,07,1, 11.9,1,1, 20.385, 10369.928, 469.228, 52794.917 23/07/15,01:05:32,10,07,1, 11.9,1,1, 20.385, 10369.910, 469.218, 52794.868 23/07/15,01:05:32,11,07,1, 11.9,1,1, 20.385, 10369.924, 469.231, 52794.849 23/07/15,01:05:32,12,07,1, 11.9,1,1, 20.385, 10369.941, 469.252, 52794.862 23/07/15,01:05:32,13,07,1, 11.9,1,1, 20.385, 10369.925, 469.262, 52794.857 23/07/15,01:05:32,14,07,1, 11.9,1,1, 20.385, 10369.956, 469.240, 52794.890 23/07/15,01:05:32,15,07,1, 11.9,1,1, 20.385, 10369.937, 469.260, 52794.837 23/07/15,01:05:32,16,07,1, 11.9,1,1, 20.385, 10369.960, 469.267, 52794.891 23/07/15,01:05:32,17,07,1, 11.9,1,1, 20.385, 10369.963, 469.264, 52794.890 23/07/15,01:05:32,18,07,1, 11.9,1,1, 20.385, 10369.949, 469.292, 52794.850 23/07/15,01:05:32,19,07,1, 11.9,1,1, 20.385, 10369.946, 469.289, 52794.854 23/07/15,01:05:33,00,07,1, 11.8,1,1, 20.382, 10369.939, 469.289, 52794.854 23/07/15,01:05:33,01,07,1, 11.8,1,1, 20.382, 10369.978, 469.326, 52794.876 23/07/15,01:05:33,02,07,1, 11.8,1,1, 20.382, 10369.983, 469.323, 52794.867 23/07/15,01:05:33,03,07,1, 11.8,1,1, 20.382, 10369.965, 469.319, 52794.868 23/07/15,01:05:33,04,07,1, 11.8,1,1, 20.382, 10370.004, 469.332, 52794.844 23/07/15,01:05:33,05,07,1, 11.8,1,1, 20.382, 10369.985, 469.333, 52794.917 23/07/15,01:05:33,06,07,1, 11.8,1,1, 20.382, 10369.979, 469.340, 52794.878 23/07/15,01:05:33,07,07,1, 11.8,1,1, 20.382, 10369.976, 469.359, 52794.827 23/07/15,01:05:33,08,07,1, 11.8,1,1, 20.382, 10369.982, 469.377, 52794.828 23/07/15,01:05:33,09,07,1, 11.8,1,1, 20.382, 10369.997, 469.368, 52794.837 23/07/15,01:05:33,10,07,1, 11.8,1,1, 20.382, 10370.003, 469.378, 52794.853 23/07/15,01:05:33,11,07,1, 11.8,1,1, 20.382, 10369.989, 469.392, 52794.872 23/07/15,01:05:33,12,07,1, 11.8,1,1, 20.382, 10369.986, 469.384, 52794.841 23/07/15,01:05:33,13,07,1, 11.8,1,1, 20.382, 10370.025, 469.400, 52794.861 23/07/15,01:05:33,14,07,1, 11.8,1,1, 20.382, 10370.000, 469.393, 52794.857 23/07/15,01:05:33,15,07,1, 11.8,1,1, 20.382, 10369.977, 469.407, 52794.831 23/07/15,01:05:33,16,07,1, 11.8,1,1, 20.382, 10370.012, 469.412, 52794.844 23/07/15,01:05:33,17,07,1, 11.8,1,1, 20.382, 10370.027, 469.425, 52794.839 23/07/15,01:05:33,18,07,1, 11.8,1,1, 20.382, 10370.009, 469.440, 52794.876 23/07/15,01:05:33,19,07,1, 11.8,1,1, 20.382, 10370.010, 469.443, 52794.857 23/07/15,01:05:34,00,07,1, 11.9,1,1, 20.386, 10370.005, 469.443, 52794.857 23/07/15,01:05:34,01,07,1, 11.9,1,1, 20.386, 10370.003, 469.433, 52794.879 23/07/15,01:05:34,02,07,1, 11.9,1,1, 20.386, 10370.034, 469.456, 52794.834 23/07/15,01:05:34,03,07,1, 11.9,1,1, 20.386, 10370.016, 469.449, 52794.840 23/07/15,01:05:34,04,07,1, 11.9,1,1, 20.386, 10370.017, 469.443, 52794.850 23/07/15,01:05:34,05,07,1, 11.9,1,1, 20.386, 10370.014, 469.443, 52794.815 23/07/15,01:05:34,06,07,1, 11.9,1,1, 20.386, 10370.031, 469.471, 52794.822 23/07/15,01:05:34,07,07,1, 11.9,1,1, 20.386, 10370.017, 469.466, 52794.833 23/07/15,01:05:34,08,07,1, 11.9,1,1, 20.386, 10370.024, 469.468, 52794.796 23/07/15,01:05:34,09,07,1, 11.9,1,1, 20.386, 10370.011, 469.503, 52794.831 23/07/15,01:05:34,10,07,1, 11.9,1,1, 20.386, 10370.017, 469.469, 52794.821 23/07/15,01:05:34,11,07,1, 11.9,1,1, 20.386, 10370.021, 469.479, 52794.770 23/07/15,01:05:34,12,07,1, 11.9,1,1, 20.386, 10370.022, 469.502, 52794.837 23/07/15,01:05:34,13,07,1, 11.9,1,1, 20.386, 10370.005, 469.498, 52794.810 23/07/15,01:05:34,14,07,1, 11.9,1,1, 20.386, 10370.013, 469.515, 52794.781 23/07/15,01:05:34,15,07,1, 11.9,1,1, 20.386, 10370.015, 469.518, 52794.819 23/07/15,01:05:34,16,07,1, 11.9,1,1, 20.386, 10370.018, 469.536, 52794.797 23/07/15,01:05:34,17,07,1, 11.9,1,1, 20.386, 10370.029, 469.527, 52794.771 23/07/15,01:05:34,18,07,1, 11.9,1,1, 20.386, 10370.020, 469.530, 52794.793 23/07/15,01:05:34,19,07,1, 11.9,1,1, 20.386, 10370.025, 469.535, 52794.757 23/07/15,01:05:35,00,07,1, 11.8,1,1, 20.385, 10370.022, 469.535, 52794.757 23/07/15,01:05:35,01,07,1, 11.8,1,1, 20.385, 10369.992, 469.553, 52794.815 23/07/15,01:05:35,02,07,1, 11.8,1,1, 20.385, 10369.999, 469.534, 52794.790 23/07/15,01:05:35,03,07,1, 11.8,1,1, 20.385, 10369.992, 469.544, 52794.800 23/07/15,01:05:35,04,07,1, 11.8,1,1, 20.385, 10370.007, 469.575, 52794.790 23/07/15,01:05:35,05,07,1, 11.8,1,1, 20.385, 10370.004, 469.569, 52794.775 23/07/15,01:05:35,06,07,1, 11.8,1,1, 20.385, 10369.990, 469.591, 52794.771 23/07/15,01:05:35,07,07,1, 11.8,1,1, 20.385, 10369.993, 469.596, 52794.785 23/07/15,01:05:35,08,07,1, 11.8,1,1, 20.385, 10369.993, 469.604, 52794.748 23/07/15,01:05:35,09,07,1, 11.8,1,1, 20.385, 10369.984, 469.594, 52794.782 23/07/15,01:05:35,10,07,1, 11.8,1,1, 20.385, 10370.004, 469.592, 52794.747 23/07/15,01:05:35,11,07,1, 11.8,1,1, 20.385, 10369.977, 469.616, 52794.770 23/07/15,01:05:35,12,07,1, 11.8,1,1, 20.385, 10370.001, 469.619, 52794.758 23/07/15,01:05:35,13,07,1, 11.8,1,1, 20.385, 10369.980, 469.624, 52794.791 23/07/15,01:05:35,14,07,1, 11.8,1,1, 20.385, 10370.014, 469.641, 52794.813 23/07/15,01:05:35,15,07,1, 11.8,1,1, 20.385, 10369.986, 469.640, 52794.797 23/07/15,01:05:35,16,07,1, 11.8,1,1, 20.385, 10369.981, 469.666, 52794.751 23/07/15,01:05:35,17,07,1, 11.8,1,1, 20.385, 10369.962, 469.645, 52794.778 23/07/15,01:05:35,18,07,1, 11.8,1,1, 20.385, 10369.961, 469.681, 52794.780 23/07/15,01:05:35,19,07,1, 11.8,1,1, 20.385, 10369.942, 469.665, 52794.780 23/07/15,01:05:36,00,07,1, 11.9,1,1, 20.389, 10369.939, 469.665, 52794.780 23/07/15,01:05:36,01,07,1, 11.9,1,1, 20.389, 10369.945, 469.686, 52794.774 23/07/15,01:05:36,02,07,1, 11.9,1,1, 20.389, 10369.945, 469.705, 52794.790 23/07/15,01:05:36,03,07,1, 11.9,1,1, 20.389, 10369.947, 469.716, 52794.753 23/07/15,01:05:36,04,07,1, 11.9,1,1, 20.389, 10369.940, 469.709, 52794.803 23/07/15,01:05:36,05,07,1, 11.9,1,1, 20.389, 10369.903, 469.716, 52794.806 23/07/15,01:05:36,06,07,1, 11.9,1,1, 20.389, 10369.926, 469.744, 52794.777 23/07/15,01:05:36,07,07,1, 11.9,1,1, 20.389, 10369.918, 469.736, 52794.757 23/07/15,01:05:36,08,07,1, 11.9,1,1, 20.389, 10369.932, 469.748, 52794.770 23/07/15,01:05:36,09,07,1, 11.9,1,1, 20.389, 10369.893, 469.748, 52794.766 23/07/15,01:05:36,10,07,1, 11.9,1,1, 20.389, 10369.906, 469.770, 52794.782 23/07/15,01:05:36,11,07,1, 11.9,1,1, 20.389, 10369.893, 469.798, 52794.824 23/07/15,01:05:36,12,07,1, 11.9,1,1, 20.389, 10369.921, 469.809, 52794.819 23/07/15,01:05:36,13,07,1, 11.9,1,1, 20.389, 10369.894, 469.813, 52794.799 23/07/15,01:05:36,14,07,1, 11.9,1,1, 20.389, 10369.880, 469.816, 52794.805 23/07/15,01:05:36,15,07,1, 11.9,1,1, 20.389, 10369.887, 469.825, 52794.798 23/07/15,01:05:36,16,07,1, 11.9,1,1, 20.389, 10369.870, 469.857, 52794.834 23/07/15,01:05:36,17,07,1, 11.9,1,1, 20.389, 10369.859, 469.864, 52794.818 23/07/15,01:05:36,18,07,1, 11.9,1,1, 20.389, 10369.858, 469.847, 52794.767 23/07/15,01:05:36,19,07,1, 11.9,1,1, 20.389, 10369.864, 469.865, 52794.800 23/07/15,01:05:37,00,08,1, 11.9,1,1, 20.386, 10369.864, 469.865, 52794.800 23/07/15,01:05:37,01,08,1, 11.9,1,1, 20.386, 10369.886, 469.906, 52794.813 23/07/15,01:05:37,02,08,1, 11.9,1,1, 20.386, 10369.850, 469.915, 52794.805 23/07/15,01:05:37,03,08,1, 11.9,1,1, 20.386, 10369.872, 469.938, 52794.838 23/07/15,01:05:37,04,08,1, 11.9,1,1, 20.386, 10369.871, 469.961, 52794.836 23/07/15,01:05:37,05,08,1, 11.9,1,1, 20.386, 10369.874, 469.946, 52794.822 23/07/15,01:05:37,06,08,1, 11.9,1,1, 20.386, 10369.856, 469.967, 52794.821 23/07/15,01:05:37,07,08,1, 11.9,1,1, 20.386, 10369.853, 469.970, 52794.821 23/07/15,01:05:37,08,08,1, 11.9,1,1, 20.386, 10369.863, 469.966, 52794.810 23/07/15,01:05:37,09,08,1, 11.9,1,1, 20.386, 10369.855, 469.993, 52794.831 23/07/15,01:05:37,10,08,1, 11.9,1,1, 20.386, 10369.860, 470.007, 52794.817 23/07/15,01:05:37,11,08,1, 11.9,1,1, 20.386, 10369.866, 470.008, 52794.841 23/07/15,01:05:37,12,08,1, 11.9,1,1, 20.386, 10369.855, 470.051, 52794.827 23/07/15,01:05:37,13,08,1, 11.9,1,1, 20.386, 10369.852, 470.072, 52794.827 23/07/15,01:05:37,14,08,1, 11.9,1,1, 20.386, 10369.827, 470.082, 52794.818 23/07/15,01:05:37,15,08,1, 11.9,1,1, 20.386, 10369.825, 470.084, 52794.827 23/07/15,01:05:37,16,08,1, 11.9,1,1, 20.386, 10369.838, 470.124, 52794.817 23/07/15,01:05:37,17,08,1, 11.9,1,1, 20.386, 10369.837, 470.123, 52794.853 23/07/15,01:05:37,18,08,1, 11.9,1,1, 20.386, 10369.824, 470.163, 52794.861 23/07/15,01:05:37,19,08,1, 11.9,1,1, 20.386, 10369.818, 470.158, 52794.832 23/07/15,01:05:38,00,08,1, 11.9,1,1, 20.386, 10369.813, 470.158, 52794.832 23/07/15,01:05:38,01,08,1, 11.9,1,1, 20.386, 10369.824, 470.194, 52794.854 23/07/15,01:05:38,02,08,1, 11.9,1,1, 20.386, 10369.822, 470.229, 52794.899 23/07/15,01:05:38,03,08,1, 11.9,1,1, 20.386, 10369.837, 470.226, 52794.869 23/07/15,01:05:38,04,08,1, 11.9,1,1, 20.386, 10369.803, 470.240, 52794.861 23/07/15,01:05:38,05,08,1, 11.9,1,1, 20.386, 10369.822, 470.278, 52794.863 23/07/15,01:05:38,06,08,1, 11.9,1,1, 20.386, 10369.801, 470.266, 52794.887 23/07/15,01:05:38,07,08,1, 11.9,1,1, 20.386, 10369.820, 470.308, 52794.922 23/07/15,01:05:38,08,08,1, 11.9,1,1, 20.386, 10369.828, 470.310, 52794.925 23/07/15,01:05:38,09,08,1, 11.9,1,1, 20.386, 10369.810, 470.293, 52794.893 23/07/15,01:05:38,10,08,1, 11.9,1,1, 20.386, 10369.809, 470.318, 52794.869 23/07/15,01:05:38,11,08,1, 11.9,1,1, 20.386, 10369.827, 470.348, 52794.909 23/07/15,01:05:38,12,08,1, 11.9,1,1, 20.386, 10369.836, 470.368, 52794.918 23/07/15,01:05:38,13,08,1, 11.9,1,1, 20.386, 10369.812, 470.365, 52794.924 23/07/15,01:05:38,14,08,1, 11.9,1,1, 20.386, 10369.848, 470.381, 52794.940 23/07/15,01:05:38,15,08,1, 11.9,1,1, 20.386, 10369.834, 470.398, 52794.941 23/07/15,01:05:38,16,08,1, 11.9,1,1, 20.386, 10369.824, 470.416, 52794.907 23/07/15,01:05:38,17,08,1, 11.9,1,1, 20.386, 10369.852, 470.452, 52794.935 23/07/15,01:05:38,18,08,1, 11.9,1,1, 20.386, 10369.825, 470.449, 52794.928 23/07/15,01:05:38,19,08,1, 11.9,1,1, 20.386, 10369.841, 470.479, 52794.927 23/07/15,01:05:39,00,08,1, 12.0,1,1, 20.389, 10369.838, 470.479, 52794.927 23/07/15,01:05:39,01,08,1, 12.0,1,1, 20.389, 10369.833, 470.512, 52794.964 23/07/15,01:05:39,02,08,1, 12.0,1,1, 20.389, 10369.821, 470.524, 52794.981 23/07/15,01:05:39,03,08,1, 12.0,1,1, 20.389, 10369.821, 470.563, 52795.003 23/07/15,01:05:39,04,08,1, 12.0,1,1, 20.389, 10369.832, 470.565, 52795.006 23/07/15,01:05:39,05,08,1, 12.0,1,1, 20.389, 10369.828, 470.572, 52795.039 23/07/15,01:05:39,06,08,1, 12.0,1,1, 20.389, 10369.827, 470.582, 52795.022 23/07/15,01:05:39,07,08,1, 12.0,1,1, 20.389, 10369.821, 470.623, 52795.017 23/07/15,01:05:39,08,08,1, 12.0,1,1, 20.389, 10369.808, 470.630, 52795.029 23/07/15,01:05:39,09,08,1, 12.0,1,1, 20.389, 10369.814, 470.643, 52795.003 23/07/15,01:05:39,10,08,1, 12.0,1,1, 20.389, 10369.838, 470.677, 52795.005 23/07/15,01:05:39,11,08,1, 12.0,1,1, 20.389, 10369.823, 470.680, 52794.996 23/07/15,01:05:39,12,08,1, 12.0,1,1, 20.389, 10369.828, 470.708, 52795.058 23/07/15,01:05:39,13,08,1, 12.0,1,1, 20.389, 10369.856, 470.714, 52795.047 23/07/15,01:05:39,14,08,1, 12.0,1,1, 20.389, 10369.822, 470.748, 52795.044 23/07/15,01:05:39,15,08,1, 12.0,1,1, 20.389, 10369.825, 470.775, 52795.024 23/07/15,01:05:39,16,08,1, 12.0,1,1, 20.389, 10369.841, 470.789, 52795.083 23/07/15,01:05:39,17,08,1, 12.0,1,1, 20.389, 10369.855, 470.783, 52795.041 23/07/15,01:05:39,18,08,1, 12.0,1,1, 20.389, 10369.826, 470.810, 52795.060 23/07/15,01:05:39,19,08,1, 12.0,1,1, 20.389, 10369.818, 470.832, 52795.075 23/07/15,01:05:40,00,08,1, 11.9,1,1, 20.383, 10369.813, 470.832, 52795.075 23/07/15,01:05:40,01,08,1, 11.9,1,1, 20.383, 10369.808, 470.872, 52795.122 23/07/15,01:05:40,02,08,1, 11.9,1,1, 20.383, 10369.839, 470.871, 52795.096 23/07/15,01:05:40,03,08,1, 11.9,1,1, 20.383, 10369.838, 470.917, 52795.081 23/07/15,01:05:40,04,08,1, 11.9,1,1, 20.383, 10369.836, 470.924, 52795.135 23/07/15,01:05:40,05,08,1, 11.9,1,1, 20.383, 10369.848, 470.948, 52795.074 23/07/15,01:05:40,06,08,1, 11.9,1,1, 20.383, 10369.861, 470.998, 52795.142 23/07/15,01:05:40,07,08,1, 11.9,1,1, 20.383, 10369.847, 471.004, 52795.143 23/07/15,01:05:40,08,08,1, 11.9,1,1, 20.383, 10369.849, 471.011, 52795.136 23/07/15,01:05:40,09,08,1, 11.9,1,1, 20.383, 10369.839, 471.053, 52795.159 23/07/15,01:05:40,10,08,1, 11.9,1,1, 20.383, 10369.860, 471.053, 52795.149 23/07/15,01:05:40,11,08,1, 11.9,1,1, 20.383, 10369.833, 471.059, 52795.177 23/07/15,01:05:40,12,08,1, 11.9,1,1, 20.383, 10369.853, 471.080, 52795.183 23/07/15,01:05:40,13,08,1, 11.9,1,1, 20.383, 10369.861, 471.122, 52795.183 23/07/15,01:05:40,14,08,1, 11.9,1,1, 20.383, 10369.875, 471.147, 52795.169 23/07/15,01:05:40,15,08,1, 11.9,1,1, 20.383, 10369.859, 471.159, 52795.179 23/07/15,01:05:40,16,08,1, 11.9,1,1, 20.383, 10369.867, 471.172, 52795.183 23/07/15,01:05:40,17,08,1, 11.9,1,1, 20.383, 10369.882, 471.198, 52795.199 23/07/15,01:05:40,18,08,1, 11.9,1,1, 20.383, 10369.874, 471.217, 52795.232 23/07/15,01:05:40,19,08,1, 11.9,1,1, 20.383, 10369.877, 471.247, 52795.215 23/07/15,01:05:41,00,08,1, 11.9,1,1, 20.384, 10369.872, 471.247, 52795.215 23/07/15,01:05:41,01,08,1, 11.9,1,1, 20.384, 10369.894, 471.254, 52795.215 23/07/15,01:05:41,02,08,1, 11.9,1,1, 20.384, 10369.863, 471.284, 52795.231 23/07/15,01:05:41,03,08,1, 11.9,1,1, 20.384, 10369.878, 471.289, 52795.266 23/07/15,01:05:41,04,08,1, 11.9,1,1, 20.384, 10369.879, 471.321, 52795.235 23/07/15,01:05:41,05,08,1, 11.9,1,1, 20.384, 10369.893, 471.333, 52795.225 23/07/15,01:05:41,06,08,1, 11.9,1,1, 20.384, 10369.873, 471.335, 52795.283 23/07/15,01:05:41,07,08,1, 11.9,1,1, 20.384, 10369.873, 471.363, 52795.224 23/07/15,01:05:41,08,08,1, 11.9,1,1, 20.384, 10369.881, 471.394, 52795.294 23/07/15,01:05:41,09,08,1, 11.9,1,1, 20.384, 10369.892, 471.421, 52795.289 23/07/15,01:05:41,10,08,1, 11.9,1,1, 20.384, 10369.915, 471.434, 52795.268 23/07/15,01:05:41,11,08,1, 11.9,1,1, 20.384, 10369.912, 471.453, 52795.272 23/07/15,01:05:41,12,08,1, 11.9,1,1, 20.384, 10369.924, 471.472, 52795.291 23/07/15,01:05:41,13,08,1, 11.9,1,1, 20.384, 10369.944, 471.524, 52795.333 23/07/15,01:05:41,14,08,1, 11.9,1,1, 20.384, 10369.936, 471.532, 52795.303 23/07/15,01:05:41,15,08,1, 11.9,1,1, 20.384, 10369.943, 471.531, 52795.260 23/07/15,01:05:41,16,08,1, 11.9,1,1, 20.384, 10369.938, 471.561, 52795.299 23/07/15,01:05:41,17,08,1, 11.9,1,1, 20.384, 10369.942, 471.548, 52795.328 23/07/15,01:05:41,18,08,1, 11.9,1,1, 20.384, 10369.969, 471.589, 52795.291 23/07/15,01:05:41,19,08,1, 11.9,1,1, 20.384, 10369.948, 471.617, 52795.359 23/07/15,01:05:42,00,08,1, 11.9,1,1, 20.387, 10369.947, 471.617, 52795.359 23/07/15,01:05:42,01,08,1, 11.9,1,1, 20.387, 10369.943, 471.623, 52795.305 23/07/15,01:05:42,02,08,1, 11.9,1,1, 20.387, 10369.935, 471.641, 52795.331 23/07/15,01:05:42,03,08,1, 11.9,1,1, 20.387, 10369.964, 471.652, 52795.344 23/07/15,01:05:42,04,08,1, 11.9,1,1, 20.387, 10369.973, 471.681, 52795.358 23/07/15,01:05:42,05,08,1, 11.9,1,1, 20.387, 10369.960, 471.704, 52795.370 23/07/15,01:05:42,06,08,1, 11.9,1,1, 20.387, 10369.965, 471.735, 52795.328 23/07/15,01:05:42,07,08,1, 11.9,1,1, 20.387, 10369.954, 471.731, 52795.340 23/07/15,01:05:42,08,08,1, 11.9,1,1, 20.387, 10369.973, 471.743, 52795.288 23/07/15,01:05:42,09,08,1, 11.9,1,1, 20.387, 10369.968, 471.761, 52795.361 23/07/15,01:05:42,10,08,1, 11.9,1,1, 20.387, 10369.975, 471.784, 52795.319 23/07/15,01:05:42,11,08,1, 11.9,1,1, 20.387, 10369.982, 471.794, 52795.333 23/07/15,01:05:42,12,08,1, 11.9,1,1, 20.387, 10369.986, 471.817, 52795.317 23/07/15,01:05:42,13,08,1, 11.9,1,1, 20.387, 10369.977, 471.818, 52795.370 23/07/15,01:05:42,14,08,1, 11.9,1,1, 20.387, 10369.998, 471.844, 52795.322 23/07/15,01:05:42,15,08,1, 11.9,1,1, 20.387, 10369.994, 471.864, 52795.356 23/07/15,01:05:42,16,08,1, 11.9,1,1, 20.387, 10369.986, 471.907, 52795.324 23/07/15,01:05:42,17,08,1, 11.9,1,1, 20.387, 10370.004, 471.921, 52795.316 23/07/15,01:05:42,18,08,1, 11.9,1,1, 20.387, 10369.988, 471.916, 52795.337 23/07/15,01:05:42,19,08,1, 11.9,1,1, 20.387, 10370.006, 471.919, 52795.364 23/07/15,01:05:43,00,08,1, 11.9,1,1, 20.384, 10370.005, 471.919, 52795.364 23/07/15,01:05:43,01,08,1, 11.9,1,1, 20.384, 10369.999, 471.957, 52795.349 23/07/15,01:05:43,02,08,1, 11.9,1,1, 20.384, 10369.996, 471.980, 52795.392 23/07/15,01:05:43,03,08,1, 11.9,1,1, 20.384, 10370.020, 471.995, 52795.345 23/07/15,01:05:43,04,08,1, 11.9,1,1, 20.384, 10370.015, 472.038, 52795.351 23/07/15,01:05:43,05,08,1, 11.9,1,1, 20.384, 10370.005, 472.020, 52795.364 23/07/15,01:05:43,06,08,1, 11.9,1,1, 20.384, 10370.010, 472.065, 52795.382 23/07/15,01:05:43,07,08,1, 11.9,1,1, 20.384, 10370.012, 472.051, 52795.366 23/07/15,01:05:43,08,08,1, 11.9,1,1, 20.384, 10370.027, 472.060, 52795.365 23/07/15,01:05:43,09,08,1, 11.9,1,1, 20.384, 10370.025, 472.092, 52795.340 23/07/15,01:05:43,10,08,1, 11.9,1,1, 20.384, 10370.009, 472.115, 52795.343 23/07/15,01:05:43,11,08,1, 11.9,1,1, 20.384, 10370.022, 472.129, 52795.377 23/07/15,01:05:43,12,08,1, 11.9,1,1, 20.384, 10370.014, 472.125, 52795.333 23/07/15,01:05:43,13,08,1, 11.9,1,1, 20.384, 10370.058, 472.138, 52795.366 23/07/15,01:05:43,14,08,1, 11.9,1,1, 20.384, 10370.029, 472.187, 52795.345 23/07/15,01:05:43,15,08,1, 11.9,1,1, 20.384, 10370.029, 472.186, 52795.333 23/07/15,01:05:43,16,08,1, 11.9,1,1, 20.384, 10370.038, 472.198, 52795.347 23/07/15,01:05:43,17,08,1, 11.9,1,1, 20.384, 10370.022, 472.225, 52795.353 23/07/15,01:05:43,18,08,1, 11.9,1,1, 20.384, 10370.050, 472.222, 52795.371 23/07/15,01:05:43,19,08,1, 11.9,1,1, 20.384, 10370.052, 472.263, 52795.339 23/07/15,01:05:44,00,08,1, 11.9,1,1, 20.384, 10370.047, 472.263, 52795.339 23/07/15,01:05:44,01,08,1, 11.9,1,1, 20.384, 10370.031, 472.283, 52795.340 23/07/15,01:05:44,02,08,1, 11.9,1,1, 20.384, 10370.030, 472.312, 52795.286 23/07/15,01:05:44,03,08,1, 11.9,1,1, 20.384, 10370.038, 472.337, 52795.351 23/07/15,01:05:44,04,08,1, 11.9,1,1, 20.384, 10370.026, 472.320, 52795.284 23/07/15,01:05:44,05,08,1, 11.9,1,1, 20.384, 10370.042, 472.364, 52795.338 23/07/15,01:05:44,06,08,1, 11.9,1,1, 20.384, 10370.037, 472.373, 52795.332 23/07/15,01:05:44,07,08,1, 11.9,1,1, 20.384, 10370.035, 472.388, 52795.329 23/07/15,01:05:44,08,08,1, 11.9,1,1, 20.384, 10370.034, 472.394, 52795.326 23/07/15,01:05:44,09,08,1, 11.9,1,1, 20.384, 10370.041, 472.433, 52795.299 23/07/15,01:05:44,10,08,1, 11.9,1,1, 20.384, 10370.037, 472.429, 52795.340 23/07/15,01:05:44,11,08,1, 11.9,1,1, 20.384, 10370.035, 472.471, 52795.315 23/07/15,01:05:44,12,08,1, 11.9,1,1, 20.384, 10370.030, 472.505, 52795.321 23/07/15,01:05:44,13,08,1, 11.9,1,1, 20.384, 10370.048, 472.527, 52795.351 23/07/15,01:05:44,14,08,1, 11.9,1,1, 20.384, 10370.030, 472.551, 52795.340 23/07/15,01:05:44,15,08,1, 11.9,1,1, 20.384, 10370.023, 472.571, 52795.327 23/07/15,01:05:44,16,08,1, 11.9,1,1, 20.384, 10370.020, 472.583, 52795.288 23/07/15,01:05:44,17,08,1, 11.9,1,1, 20.384, 10370.051, 472.595, 52795.364 23/07/15,01:05:44,18,08,1, 11.9,1,1, 20.384, 10370.029, 472.634, 52795.365 23/07/15,01:05:44,19,08,1, 11.9,1,1, 20.384, 10370.037, 472.673, 52795.319 23/07/15,01:05:45,00,08,1, 11.9,1,1, 20.384, 10370.030, 472.673, 52795.319 23/07/15,01:05:45,01,08,1, 11.9,1,1, 20.384, 10370.055, 472.718, 52795.337 23/07/15,01:05:45,02,08,1, 11.9,1,1, 20.384, 10369.980, 472.760, 52795.311 23/07/15,01:05:45,03,08,1, 11.9,1,1, 20.384, 10370.020, 472.756, 52795.355 23/07/15,01:05:45,04,08,1, 11.9,1,1, 20.384, 10370.027, 472.779, 52795.311 23/07/15,01:05:45,05,08,1, 11.9,1,1, 20.384, 10370.023, 472.795, 52795.368 23/07/15,01:05:45,06,08,1, 11.9,1,1, 20.384, 10370.009, 472.823, 52795.321 23/07/15,01:05:45,07,08,1, 11.9,1,1, 20.384, 10370.010, 472.839, 52795.337 23/07/15,01:05:45,08,08,1, 11.9,1,1, 20.384, 10370.010, 472.845, 52795.338 23/07/15,01:05:45,09,08,1, 11.9,1,1, 20.384, 10369.994, 472.870, 52795.326 23/07/15,01:05:45,10,08,1, 11.9,1,1, 20.384, 10370.013, 472.887, 52795.352 23/07/15,01:05:45,11,08,1, 11.9,1,1, 20.384, 10369.996, 472.939, 52795.360 23/07/15,01:05:45,12,08,1, 11.9,1,1, 20.384, 10370.031, 472.953, 52795.372 23/07/15,01:05:45,13,08,1, 11.9,1,1, 20.384, 10370.005, 472.976, 52795.333 23/07/15,01:05:45,14,08,1, 11.9,1,1, 20.384, 10369.997, 473.002, 52795.349 23/07/15,01:05:45,15,08,1, 11.9,1,1, 20.384, 10369.996, 473.038, 52795.326 23/07/15,01:05:45,16,08,1, 11.9,1,1, 20.384, 10369.985, 473.062, 52795.367 23/07/15,01:05:45,17,08,1, 11.9,1,1, 20.384, 10369.983, 473.077, 52795.333 23/07/15,01:05:45,18,08,1, 11.9,1,1, 20.384, 10369.960, 473.116, 52795.331 23/07/15,01:05:45,19,08,1, 11.9,1,1, 20.384, 10369.978, 473.137, 52795.353 23/07/15,01:05:46,00,08,1, 11.9,1,1, 20.384, 10369.972, 473.137, 52795.353 23/07/15,01:05:46,01,08,1, 11.9,1,1, 20.384, 10369.977, 473.184, 52795.353 23/07/15,01:05:46,02,08,1, 11.9,1,1, 20.384, 10369.985, 473.192, 52795.376 23/07/15,01:05:46,03,08,1, 11.9,1,1, 20.384, 10370.000, 473.235, 52795.325 23/07/15,01:05:46,04,08,1, 11.9,1,1, 20.384, 10369.966, 473.247, 52795.324 23/07/15,01:05:46,05,08,1, 11.9,1,1, 20.384, 10369.955, 473.288, 52795.354 23/07/15,01:05:46,06,08,1, 11.9,1,1, 20.384, 10369.947, 473.293, 52795.368 23/07/15,01:05:46,07,08,1, 11.9,1,1, 20.384, 10369.957, 473.347, 52795.393 23/07/15,01:05:46,08,08,1, 11.9,1,1, 20.384, 10369.937, 473.359, 52795.388 23/07/15,01:05:46,09,08,1, 11.9,1,1, 20.384, 10369.953, 473.377, 52795.374 23/07/15,01:05:46,10,08,1, 11.9,1,1, 20.384, 10369.948, 473.424, 52795.358 23/07/15,01:05:46,11,08,1, 11.9,1,1, 20.384, 10369.945, 473.434, 52795.390 23/07/15,01:05:46,12,08,1, 11.9,1,1, 20.384, 10369.923, 473.432, 52795.423 23/07/15,01:05:46,13,08,1, 11.9,1,1, 20.384, 10369.936, 473.463, 52795.392 23/07/15,01:05:46,14,08,1, 11.9,1,1, 20.384, 10369.954, 473.504, 52795.422 23/07/15,01:05:46,15,08,1, 11.9,1,1, 20.384, 10369.922, 473.515, 52795.412 23/07/15,01:05:46,16,08,1, 11.9,1,1, 20.384, 10369.926, 473.529, 52795.435 23/07/15,01:05:46,17,08,1, 11.9,1,1, 20.384, 10369.938, 473.566, 52795.480 23/07/15,01:05:46,18,08,1, 11.9,1,1, 20.384, 10369.964, 473.605, 52795.376 23/07/15,01:05:46,19,08,1, 11.9,1,1, 20.384, 10369.933, 473.621, 52795.441 23/07/15,01:05:47,00,08,1, 11.8,1,1, 20.391, 10369.930, 473.621, 52795.441 23/07/15,01:05:47,01,08,1, 11.8,1,1, 20.391, 10369.949, 473.683, 52795.409 23/07/15,01:05:47,02,08,1, 11.8,1,1, 20.391, 10369.919, 473.703, 52795.410 23/07/15,01:05:47,03,08,1, 11.8,1,1, 20.391, 10369.913, 473.736, 52795.408 23/07/15,01:05:47,04,08,1, 11.8,1,1, 20.391, 10369.931, 473.725, 52795.404 23/07/15,01:05:47,05,08,1, 11.8,1,1, 20.391, 10369.920, 473.754, 52795.444 23/07/15,01:05:47,06,08,1, 11.8,1,1, 20.391, 10369.921, 473.784, 52795.410 23/07/15,01:05:47,07,08,1, 11.8,1,1, 20.391, 10369.922, 473.819, 52795.439 23/07/15,01:05:47,08,08,1, 11.8,1,1, 20.391, 10369.916, 473.833, 52795.418 23/07/15,01:05:47,09,08,1, 11.8,1,1, 20.391, 10369.914, 473.843, 52795.413 23/07/15,01:05:47,10,08,1, 11.8,1,1, 20.391, 10369.908, 473.844, 52795.447 23/07/15,01:05:47,11,08,1, 11.8,1,1, 20.391, 10369.913, 473.907, 52795.480 23/07/15,01:05:47,12,08,1, 11.8,1,1, 20.391, 10369.903, 473.936, 52795.431 23/07/15,01:05:47,13,08,1, 11.8,1,1, 20.391, 10369.939, 473.945, 52795.445 23/07/15,01:05:47,14,08,1, 11.8,1,1, 20.391, 10369.917, 473.957, 52795.514 23/07/15,01:05:47,15,08,1, 11.8,1,1, 20.391, 10369.931, 473.974, 52795.494 23/07/15,01:05:47,16,08,1, 11.8,1,1, 20.391, 10369.905, 474.002, 52795.516 23/07/15,01:05:47,17,08,1, 11.8,1,1, 20.391, 10369.930, 474.018, 52795.497 23/07/15,01:05:47,18,08,1, 11.8,1,1, 20.391, 10369.911, 474.036, 52795.508 23/07/15,01:05:47,19,08,1, 11.8,1,1, 20.391, 10369.880, 474.044, 52795.484 23/07/15,01:05:48,00,08,1, 11.9,1,1, 20.385, 10369.872, 474.044, 52795.484 23/07/15,01:05:48,01,08,1, 11.9,1,1, 20.385, 10369.926, 474.106, 52795.506 23/07/15,01:05:48,02,08,1, 11.9,1,1, 20.385, 10369.885, 474.108, 52795.503 23/07/15,01:05:48,03,08,1, 11.9,1,1, 20.385, 10369.887, 474.134, 52795.468 23/07/15,01:05:48,04,08,1, 11.9,1,1, 20.385, 10369.884, 474.158, 52795.480 23/07/15,01:05:48,05,08,1, 11.9,1,1, 20.385, 10369.913, 474.158, 52795.482 23/07/15,01:05:48,06,08,1, 11.9,1,1, 20.385, 10369.893, 474.173, 52795.496 23/07/15,01:05:48,07,08,1, 11.9,1,1, 20.385, 10369.895, 474.196, 52795.492 23/07/15,01:05:48,08,08,1, 11.9,1,1, 20.385, 10369.896, 474.209, 52795.518 23/07/15,01:05:48,09,08,1, 11.9,1,1, 20.385, 10369.893, 474.215, 52795.490 23/07/15,01:05:48,10,08,1, 11.9,1,1, 20.385, 10369.882, 474.256, 52795.507 23/07/15,01:05:48,11,08,1, 11.9,1,1, 20.385, 10369.914, 474.270, 52795.512 23/07/15,01:05:48,12,08,1, 11.9,1,1, 20.385, 10369.901, 474.284, 52795.490 23/07/15,01:05:48,13,08,1, 11.9,1,1, 20.385, 10369.889, 474.276, 52795.538 23/07/15,01:05:48,14,08,1, 11.9,1,1, 20.385, 10369.907, 474.307, 52795.532 23/07/15,01:05:48,15,08,1, 11.9,1,1, 20.385, 10369.854, 474.304, 52795.544 23/07/15,01:05:48,16,08,1, 11.9,1,1, 20.385, 10369.879, 474.333, 52795.532 23/07/15,01:05:48,17,08,1, 11.9,1,1, 20.385, 10369.879, 474.352, 52795.518 23/07/15,01:05:48,18,08,1, 11.9,1,1, 20.385, 10369.882, 474.365, 52795.514 23/07/15,01:05:48,19,08,1, 11.9,1,1, 20.385, 10369.881, 474.396, 52795.543 23/07/15,01:05:49,00,08,1, 11.9,1,1, 20.383, 10369.880, 474.396, 52795.543 23/07/15,01:05:49,01,08,1, 11.9,1,1, 20.383, 10369.873, 474.416, 52795.520 23/07/15,01:05:49,02,08,1, 11.9,1,1, 20.383, 10369.884, 474.435, 52795.507 23/07/15,01:05:49,03,08,1, 11.9,1,1, 20.383, 10369.868, 474.473, 52795.519 23/07/15,01:05:49,04,08,1, 11.9,1,1, 20.383, 10369.863, 474.472, 52795.549 23/07/15,01:05:49,05,08,1, 11.9,1,1, 20.383, 10369.855, 474.489, 52795.518 23/07/15,01:05:49,06,08,1, 11.9,1,1, 20.383, 10369.818, 474.506, 52795.514 23/07/15,01:05:49,07,08,1, 11.9,1,1, 20.383, 10369.857, 474.508, 52795.502 23/07/15,01:05:49,08,08,1, 11.9,1,1, 20.383, 10369.825, 474.541, 52795.490 23/07/15,01:05:49,09,08,1, 11.9,1,1, 20.383, 10369.836, 474.505, 52795.535 23/07/15,01:05:49,10,08,1, 11.9,1,1, 20.383, 10369.840, 474.535, 52795.521 23/07/15,01:05:49,11,08,1, 11.9,1,1, 20.383, 10369.849, 474.591, 52795.515 23/07/15,01:05:49,12,08,1, 11.9,1,1, 20.383, 10369.836, 474.574, 52795.545 23/07/15,01:05:49,13,08,1, 11.9,1,1, 20.383, 10369.852, 474.575, 52795.484 23/07/15,01:05:49,14,08,1, 11.9,1,1, 20.383, 10369.836, 474.589, 52795.512 23/07/15,01:05:49,15,08,1, 11.9,1,1, 20.383, 10369.830, 474.596, 52795.529 23/07/15,01:05:49,16,08,1, 11.9,1,1, 20.383, 10369.830, 474.591, 52795.513 23/07/15,01:05:49,17,08,1, 11.9,1,1, 20.383, 10369.834, 474.622, 52795.523 23/07/15,01:05:49,18,08,1, 11.9,1,1, 20.383, 10369.823, 474.610, 52795.519 23/07/15,01:05:49,19,08,1, 11.9,1,1, 20.383, 10369.861, 474.625, 52795.532 23/07/15,01:05:50,00,08,1, 11.9,1,1, 20.387, 10369.855, 474.625, 52795.532 23/07/15,01:05:50,01,08,1, 11.9,1,1, 20.387, 10369.808, 474.654, 52795.486 23/07/15,01:05:50,02,08,1, 11.9,1,1, 20.387, 10369.809, 474.657, 52795.509 23/07/15,01:05:50,03,08,1, 11.9,1,1, 20.387, 10369.799, 474.671, 52795.552 23/07/15,01:05:50,04,08,1, 11.9,1,1, 20.387, 10369.832, 474.666, 52795.515 23/07/15,01:05:50,05,08,1, 11.9,1,1, 20.387, 10369.775, 474.693, 52795.493 23/07/15,01:05:50,06,08,1, 11.9,1,1, 20.387, 10369.788, 474.671, 52795.509 23/07/15,01:05:50,07,08,1, 11.9,1,1, 20.387, 10369.787, 474.692, 52795.491 23/07/15,01:05:50,08,08,1, 11.9,1,1, 20.387, 10369.779, 474.700, 52795.550 23/07/15,01:05:50,09,08,1, 11.9,1,1, 20.387, 10369.770, 474.710, 52795.509 23/07/15,01:05:50,10,08,1, 11.9,1,1, 20.387, 10369.782, 474.728, 52795.482 23/07/15,01:05:50,11,08,1, 11.9,1,1, 20.387, 10369.765, 474.720, 52795.528 23/07/15,01:05:50,12,08,1, 11.9,1,1, 20.387, 10369.752, 474.734, 52795.468 23/07/15,01:05:50,13,08,1, 11.9,1,1, 20.387, 10369.774, 474.747, 52795.513 23/07/15,01:05:50,14,08,1, 11.9,1,1, 20.387, 10369.749, 474.733, 52795.482 23/07/15,01:05:50,15,08,1, 11.9,1,1, 20.387, 10369.750, 474.731, 52795.505 23/07/15,01:05:50,16,08,1, 11.9,1,1, 20.387, 10369.737, 474.751, 52795.483 23/07/15,01:05:50,17,08,1, 11.9,1,1, 20.387, 10369.748, 474.751, 52795.454 23/07/15,01:05:50,18,08,1, 11.9,1,1, 20.387, 10369.725, 474.757, 52795.492 23/07/15,01:05:50,19,08,1, 11.9,1,1, 20.387, 10369.723, 474.771, 52795.484 23/07/15,01:05:51,00,08,1, 11.9,1,1, 20.384, 10369.722, 474.771, 52795.484 23/07/15,01:05:51,01,08,1, 11.9,1,1, 20.384, 10369.719, 474.781, 52795.494 23/07/15,01:05:51,02,08,1, 11.9,1,1, 20.384, 10369.680, 474.813, 52795.466 23/07/15,01:05:51,03,08,1, 11.9,1,1, 20.384, 10369.672, 474.796, 52795.484 23/07/15,01:05:51,04,08,1, 11.9,1,1, 20.384, 10369.680, 474.812, 52795.453 23/07/15,01:05:51,05,08,1, 11.9,1,1, 20.384, 10369.700, 474.806, 52795.430 23/07/15,01:05:51,06,08,1, 11.9,1,1, 20.384, 10369.694, 474.813, 52795.458 23/07/15,01:05:51,07,08,1, 11.9,1,1, 20.384, 10369.668, 474.830, 52795.455 23/07/15,01:05:51,08,08,1, 11.9,1,1, 20.384, 10369.699, 474.830, 52795.432 23/07/15,01:05:51,09,08,1, 11.9,1,1, 20.384, 10369.670, 474.833, 52795.461 23/07/15,01:05:51,10,08,1, 11.9,1,1, 20.384, 10369.680, 474.833, 52795.484 23/07/15,01:05:51,11,08,1, 11.9,1,1, 20.384, 10369.657, 474.859, 52795.461 23/07/15,01:05:51,12,08,1, 11.9,1,1, 20.384, 10369.664, 474.860, 52795.448 23/07/15,01:05:51,13,08,1, 11.9,1,1, 20.384, 10369.665, 474.858, 52795.452 23/07/15,01:05:51,14,08,1, 11.9,1,1, 20.384, 10369.639, 474.873, 52795.444 23/07/15,01:05:51,15,08,1, 11.9,1,1, 20.384, 10369.655, 474.877, 52795.412 23/07/15,01:05:51,16,08,1, 11.9,1,1, 20.384, 10369.621, 474.877, 52795.446 23/07/15,01:05:51,17,08,1, 11.9,1,1, 20.384, 10369.619, 474.896, 52795.441 23/07/15,01:05:51,18,08,1, 11.9,1,1, 20.384, 10369.607, 474.897, 52795.442 23/07/15,01:05:51,19,08,1, 11.9,1,1, 20.384, 10369.613, 474.906, 52795.481 23/07/15,01:05:52,00,08,1, 11.9,1,1, 20.379, 10369.605, 474.906, 52795.481 23/07/15,01:05:52,01,08,1, 11.9,1,1, 20.379, 10369.579, 474.898, 52795.477 23/07/15,01:05:52,02,08,1, 11.9,1,1, 20.379, 10369.590, 474.896, 52795.391 23/07/15,01:05:52,03,08,1, 11.9,1,1, 20.379, 10369.553, 474.937, 52795.403 23/07/15,01:05:52,04,08,1, 11.9,1,1, 20.379, 10369.565, 474.923, 52795.451 23/07/15,01:05:52,05,08,1, 11.9,1,1, 20.379, 10369.545, 474.928, 52795.407 23/07/15,01:05:52,06,08,1, 11.9,1,1, 20.379, 10369.536, 474.934, 52795.446 23/07/15,01:05:52,07,08,1, 11.9,1,1, 20.379, 10369.527, 474.938, 52795.466 23/07/15,01:05:52,08,08,1, 11.9,1,1, 20.379, 10369.548, 474.933, 52795.414 23/07/15,01:05:52,09,08,1, 11.9,1,1, 20.379, 10369.527, 474.955, 52795.454 23/07/15,01:05:52,10,08,1, 11.9,1,1, 20.379, 10369.522, 474.968, 52795.371 23/07/15,01:05:52,11,08,1, 11.9,1,1, 20.379, 10369.516, 474.970, 52795.448 23/07/15,01:05:52,12,08,1, 11.9,1,1, 20.379, 10369.509, 474.968, 52795.429 23/07/15,01:05:52,13,08,1, 11.9,1,1, 20.379, 10369.511, 474.982, 52795.413 23/07/15,01:05:52,14,08,1, 11.9,1,1, 20.379, 10369.506, 474.987, 52795.448 23/07/15,01:05:52,15,08,1, 11.9,1,1, 20.379, 10369.502, 474.964, 52795.439 23/07/15,01:05:52,16,08,1, 11.9,1,1, 20.379, 10369.465, 475.007, 52795.421 23/07/15,01:05:52,17,08,1, 11.9,1,1, 20.379, 10369.497, 475.015, 52795.451 23/07/15,01:05:52,18,08,1, 11.9,1,1, 20.379, 10369.459, 475.006, 52795.382 23/07/15,01:05:52,19,08,1, 11.9,1,1, 20.379, 10369.443, 475.011, 52795.385 23/07/15,01:05:53,00,08,1, 11.9,1,1, 20.388, 10369.438, 475.011, 52795.385 23/07/15,01:05:53,01,08,1, 11.9,1,1, 20.388, 10369.476, 475.025, 52795.408 23/07/15,01:05:53,02,08,1, 11.9,1,1, 20.388, 10369.442, 475.054, 52795.410 23/07/15,01:05:53,03,08,1, 11.9,1,1, 20.388, 10369.420, 475.046, 52795.461 23/07/15,01:05:53,04,08,1, 11.9,1,1, 20.388, 10369.416, 475.045, 52795.438 23/07/15,01:05:53,05,08,1, 11.9,1,1, 20.388, 10369.420, 475.083, 52795.415 23/07/15,01:05:53,06,08,1, 11.9,1,1, 20.388, 10369.415, 475.086, 52795.393 23/07/15,01:05:53,07,08,1, 11.9,1,1, 20.388, 10369.421, 475.085, 52795.441 23/07/15,01:05:53,08,08,1, 11.9,1,1, 20.388, 10369.406, 475.115, 52795.407 23/07/15,01:05:53,09,08,1, 11.9,1,1, 20.388, 10369.367, 475.136, 52795.403 23/07/15,01:05:53,10,08,1, 11.9,1,1, 20.388, 10369.368, 475.153, 52795.402 23/07/15,01:05:53,11,08,1, 11.9,1,1, 20.388, 10369.386, 475.153, 52795.417 23/07/15,01:05:53,12,08,1, 11.9,1,1, 20.388, 10369.378, 475.157, 52795.428 23/07/15,01:05:53,13,08,1, 11.9,1,1, 20.388, 10369.389, 475.184, 52795.424 23/07/15,01:05:53,14,08,1, 11.9,1,1, 20.388, 10369.402, 475.194, 52795.422 23/07/15,01:05:53,15,08,1, 11.9,1,1, 20.388, 10369.363, 475.194, 52795.416 23/07/15,01:05:53,16,08,1, 11.9,1,1, 20.388, 10369.354, 475.207, 52795.429 23/07/15,01:05:53,17,08,1, 11.9,1,1, 20.388, 10369.340, 475.215, 52795.420 23/07/15,01:05:53,18,08,1, 11.9,1,1, 20.388, 10369.361, 475.234, 52795.398 23/07/15,01:05:53,19,08,1, 11.9,1,1, 20.388, 10369.348, 475.245, 52795.405 23/07/15,01:05:54,00,08,1, 11.9,1,1, 20.382, 10369.346, 475.245, 52795.405 23/07/15,01:05:54,01,08,1, 11.9,1,1, 20.382, 10369.348, 475.257, 52795.441 23/07/15,01:05:54,02,08,1, 11.9,1,1, 20.382, 10369.343, 475.245, 52795.427 23/07/15,01:05:54,03,08,1, 11.9,1,1, 20.382, 10369.326, 475.278, 52795.434 23/07/15,01:05:54,04,08,1, 11.9,1,1, 20.382, 10369.347, 475.282, 52795.433 23/07/15,01:05:54,05,08,1, 11.9,1,1, 20.382, 10369.339, 475.297, 52795.418 23/07/15,01:05:54,06,08,1, 11.9,1,1, 20.382, 10369.319, 475.328, 52795.454 23/07/15,01:05:54,07,08,1, 11.9,1,1, 20.382, 10369.292, 475.328, 52795.438 23/07/15,01:05:54,08,08,1, 11.9,1,1, 20.382, 10369.296, 475.351, 52795.429 23/07/15,01:05:54,09,08,1, 11.9,1,1, 20.382, 10369.291, 475.366, 52795.415 23/07/15,01:05:54,10,08,1, 11.9,1,1, 20.382, 10369.290, 475.370, 52795.425 23/07/15,01:05:54,11,08,1, 11.9,1,1, 20.382, 10369.301, 475.366, 52795.460 23/07/15,01:05:54,12,08,1, 11.9,1,1, 20.382, 10369.265, 475.388, 52795.455 23/07/15,01:05:54,13,08,1, 11.9,1,1, 20.382, 10369.301, 475.406, 52795.486 23/07/15,01:05:54,14,08,1, 11.9,1,1, 20.382, 10369.263, 475.458, 52795.436 23/07/15,01:05:54,15,08,1, 11.9,1,1, 20.382, 10369.281, 475.439, 52795.505 23/07/15,01:05:54,16,08,1, 11.9,1,1, 20.382, 10369.261, 475.435, 52795.459 23/07/15,01:05:54,17,08,1, 11.9,1,1, 20.382, 10369.239, 475.467, 52795.443 23/07/15,01:05:54,18,08,1, 11.9,1,1, 20.382, 10369.260, 475.461, 52795.449 23/07/15,01:05:54,19,08,1, 11.9,1,1, 20.382, 10369.239, 475.492, 52795.498 23/07/15,01:05:55,00,08,1, 11.8,1,1, 20.387, 10369.238, 475.492, 52795.498 23/07/15,01:05:55,01,08,1, 11.8,1,1, 20.387, 10369.228, 475.476, 52795.466 23/07/15,01:05:55,02,08,1, 11.8,1,1, 20.387, 10369.248, 475.475, 52795.467 23/07/15,01:05:55,03,08,1, 11.8,1,1, 20.387, 10369.237, 475.491, 52795.436 23/07/15,01:05:55,04,08,1, 11.8,1,1, 20.387, 10369.234, 475.509, 52795.439 23/07/15,01:05:55,05,08,1, 11.8,1,1, 20.387, 10369.211, 475.498, 52795.466 23/07/15,01:05:55,06,08,1, 11.8,1,1, 20.387, 10369.207, 475.525, 52795.469 23/07/15,01:05:55,07,08,1, 11.8,1,1, 20.387, 10369.211, 475.515, 52795.454 23/07/15,01:05:55,08,08,1, 11.8,1,1, 20.387, 10369.212, 475.514, 52795.488 23/07/15,01:05:55,09,08,1, 11.8,1,1, 20.387, 10369.203, 475.548, 52795.478 23/07/15,01:05:55,10,08,1, 11.8,1,1, 20.387, 10369.238, 475.515, 52795.437 23/07/15,01:05:55,11,08,1, 11.8,1,1, 20.387, 10369.218, 475.520, 52795.453 23/07/15,01:05:55,12,08,1, 11.8,1,1, 20.387, 10369.212, 475.532, 52795.460 23/07/15,01:05:55,13,08,1, 11.8,1,1, 20.387, 10369.208, 475.540, 52795.444 23/07/15,01:05:55,14,08,1, 11.8,1,1, 20.387, 10369.183, 475.563, 52795.445 23/07/15,01:05:55,15,08,1, 11.8,1,1, 20.387, 10369.208, 475.585, 52795.442 23/07/15,01:05:55,16,08,1, 11.8,1,1, 20.387, 10369.208, 475.588, 52795.460 23/07/15,01:05:55,17,08,1, 11.8,1,1, 20.387, 10369.198, 475.587, 52795.428 23/07/15,01:05:55,18,08,1, 11.8,1,1, 20.387, 10369.207, 475.605, 52795.455 23/07/15,01:05:55,19,08,1, 11.8,1,1, 20.387, 10369.195, 475.601, 52795.423 23/07/15,01:05:56,00,08,1, 11.9,1,1, 20.383, 10369.188, 475.601, 52795.423 23/07/15,01:05:56,01,08,1, 11.9,1,1, 20.383, 10369.182, 475.607, 52795.450 23/07/15,01:05:56,02,08,1, 11.9,1,1, 20.383, 10369.169, 475.606, 52795.423 23/07/15,01:05:56,03,08,1, 11.9,1,1, 20.383, 10369.192, 475.607, 52795.479 23/07/15,01:05:56,04,08,1, 11.9,1,1, 20.383, 10369.180, 475.622, 52795.440 23/07/15,01:05:56,05,08,1, 11.9,1,1, 20.383, 10369.193, 475.626, 52795.428 23/07/15,01:05:56,06,08,1, 11.9,1,1, 20.383, 10369.173, 475.636, 52795.433 23/07/15,01:05:56,07,08,1, 11.9,1,1, 20.383, 10369.187, 475.620, 52795.439 23/07/15,01:05:56,08,08,1, 11.9,1,1, 20.383, 10369.146, 475.627, 52795.422 23/07/15,01:05:56,09,08,1, 11.9,1,1, 20.383, 10369.160, 475.629, 52795.409 23/07/15,01:05:56,10,08,1, 11.9,1,1, 20.383, 10369.161, 475.628, 52795.412 23/07/15,01:05:56,11,08,1, 11.9,1,1, 20.383, 10369.199, 475.645, 52795.420 23/07/15,01:05:56,12,08,1, 11.9,1,1, 20.383, 10369.175, 475.623, 52795.453 23/07/15,01:05:56,13,08,1, 11.9,1,1, 20.383, 10369.148, 475.640, 52795.408 23/07/15,01:05:56,14,08,1, 11.9,1,1, 20.383, 10369.180, 475.636, 52795.457 23/07/15,01:05:56,15,08,1, 11.9,1,1, 20.383, 10369.155, 475.646, 52795.432 23/07/15,01:05:56,16,08,1, 11.9,1,1, 20.383, 10369.169, 475.647, 52795.402 23/07/15,01:05:56,17,08,1, 11.9,1,1, 20.383, 10369.161, 475.643, 52795.432 23/07/15,01:05:56,18,08,1, 11.9,1,1, 20.383, 10369.158, 475.662, 52795.422 23/07/15,01:05:56,19,08,1, 11.9,1,1, 20.383, 10369.134, 475.652, 52795.373 23/07/15,01:05:57,00,08,1, 11.8,1,1, 20.388, 10369.129, 475.652, 52795.373 23/07/15,01:05:57,01,08,1, 11.8,1,1, 20.388, 10369.126, 475.678, 52795.418 23/07/15,01:05:57,02,08,1, 11.8,1,1, 20.388, 10369.151, 475.690, 52795.682 23/07/15,01:05:57,03,08,1, 11.8,1,1, 20.388, 10369.130, 475.706, 52795.638 23/07/15,01:05:57,04,08,1, 11.8,1,1, 20.388, 10369.137, 475.704, 52795.645 23/07/15,01:05:57,05,08,1, 11.8,1,1, 20.388, 10369.153, 475.734, 52795.642 23/07/15,01:05:57,06,08,1, 11.8,1,1, 20.388, 10369.141, 475.709, 52795.661 23/07/15,01:05:57,07,08,1, 11.8,1,1, 20.388, 10369.161, 475.703, 52795.661 23/07/15,01:05:57,08,08,1, 11.8,1,1, 20.388, 10369.132, 475.681, 52795.680 23/07/15,01:05:57,09,08,1, 11.8,1,1, 20.388, 10369.139, 475.720, 52795.654 23/07/15,01:05:57,10,08,1, 11.8,1,1, 20.388, 10369.131, 475.684, 52795.665 23/07/15,01:05:57,11,08,1, 11.8,1,1, 20.388, 10369.104, 475.697, 52795.692 23/07/15,01:05:57,12,08,1, 11.8,1,1, 20.388, 10369.115, 475.692, 52795.695 23/07/15,01:05:57,13,08,1, 11.8,1,1, 20.388, 10369.112, 475.679, 52795.665 23/07/15,01:05:57,14,08,1, 11.8,1,1, 20.388, 10369.102, 475.701, 52795.647 23/07/15,01:05:57,15,08,1, 11.8,1,1, 20.388, 10369.106, 475.685, 52795.677 23/07/15,01:05:57,16,08,1, 11.8,1,1, 20.388, 10369.078, 475.712, 52795.645 23/07/15,01:05:57,17,08,1, 11.8,1,1, 20.388, 10369.094, 475.677, 52795.683 23/07/15,01:05:57,18,08,1, 11.8,1,1, 20.388, 10369.087, 475.688, 52795.648 23/07/15,01:05:57,19,08,1, 11.8,1,1, 20.388, 10369.077, 475.686, 52795.689 23/07/15,01:05:58,00,08,1, 11.9,1,1, 20.387, 10369.071, 475.686, 52795.689 23/07/15,01:05:58,01,08,1, 11.9,1,1, 20.387, 10369.085, 475.664, 52795.681 23/07/15,01:05:58,02,08,1, 11.9,1,1, 20.387, 10369.060, 475.685, 52795.691 23/07/15,01:05:58,03,08,1, 11.9,1,1, 20.387, 10369.087, 475.674, 52795.691 23/07/15,01:05:58,04,08,1, 11.9,1,1, 20.387, 10369.075, 475.689, 52795.671 23/07/15,01:05:58,05,08,1, 11.9,1,1, 20.387, 10369.068, 475.687, 52795.654 23/07/15,01:05:58,06,08,1, 11.9,1,1, 20.387, 10369.059, 475.687, 52795.682 23/07/15,01:05:58,07,08,1, 11.9,1,1, 20.387, 10369.058, 475.684, 52795.684 23/07/15,01:05:58,08,08,1, 11.9,1,1, 20.387, 10369.061, 475.690, 52795.662 23/07/15,01:05:58,09,08,1, 11.9,1,1, 20.387, 10369.065, 475.687, 52795.626 23/07/15,01:05:58,10,08,1, 11.9,1,1, 20.387, 10369.051, 475.698, 52795.621 23/07/15,01:05:58,11,08,1, 11.9,1,1, 20.387, 10369.034, 475.682, 52795.641 23/07/15,01:05:58,12,08,1, 11.9,1,1, 20.387, 10369.055, 475.708, 52795.639 23/07/15,01:05:58,13,08,1, 11.9,1,1, 20.387, 10369.029, 475.715, 52795.668 23/07/15,01:05:58,14,08,1, 11.9,1,1, 20.387, 10369.028, 475.709, 52795.658 23/07/15,01:05:58,15,08,1, 11.9,1,1, 20.387, 10369.027, 475.704, 52795.687 23/07/15,01:05:58,16,08,1, 11.9,1,1, 20.387, 10369.039, 475.684, 52795.723 23/07/15,01:05:58,17,08,1, 11.9,1,1, 20.387, 10369.020, 475.710, 52795.691 23/07/15,01:05:58,18,08,1, 11.9,1,1, 20.387, 10369.036, 475.703, 52795.701 23/07/15,01:05:58,19,08,1, 11.9,1,1, 20.387, 10369.013, 475.726, 52795.697 23/07/15,01:05:59,00,07,1, 11.9,1,1, 20.387, 10369.012, 475.726, 52795.697 23/07/15,01:05:59,01,07,1, 11.9,1,1, 20.387, 10369.015, 475.715, 52795.685 23/07/15,01:05:59,02,07,1, 11.9,1,1, 20.387, 10369.013, 475.704, 52795.701 23/07/15,01:05:59,03,07,1, 11.9,1,1, 20.387, 10369.000, 475.723, 52795.698 23/07/15,01:05:59,04,07,1, 11.9,1,1, 20.387, 10369.007, 475.730, 52795.716 23/07/15,01:05:59,05,07,1, 11.9,1,1, 20.387, 10368.998, 475.742, 52795.711 23/07/15,01:05:59,06,07,1, 11.9,1,1, 20.387, 10369.004, 475.737, 52795.711 23/07/15,01:05:59,07,07,1, 11.9,1,1, 20.387, 10368.999, 475.712, 52795.698 23/07/15,01:05:59,08,07,1, 11.9,1,1, 20.387, 10368.979, 475.711, 52795.668 23/07/15,01:05:59,09,07,1, 11.9,1,1, 20.387, 10368.960, 475.736, 52795.714 23/07/15,01:05:59,10,07,1, 11.9,1,1, 20.387, 10368.966, 475.730, 52795.709 23/07/15,01:05:59,11,07,1, 11.9,1,1, 20.387, 10368.939, 475.737, 52795.734 23/07/15,01:05:59,12,07,1, 11.9,1,1, 20.387, 10368.953, 475.743, 52795.710 23/07/15,01:05:59,13,07,1, 11.9,1,1, 20.387, 10368.937, 475.723, 52795.744 23/07/15,01:05:59,14,07,1, 11.9,1,1, 20.387, 10368.935, 475.723, 52795.756 23/07/15,01:05:59,15,07,1, 11.9,1,1, 20.387, 10368.925, 475.746, 52795.727 23/07/15,01:05:59,16,07,1, 11.9,1,1, 20.387, 10368.919, 475.745, 52795.677 23/07/15,01:05:59,17,07,1, 11.9,1,1, 20.387, 10368.942, 475.747, 52795.741 23/07/15,01:05:59,18,07,1, 11.9,1,1, 20.387, 10368.924, 475.759, 52795.733 23/07/15,01:05:59,19,07,1, 11.9,1,1, 20.387, 10368.915, 475.760, 52795.705 23/07/15,01:06:00,00,07,1, 11.9,1,1, 20.383, 10368.912, 475.760, 52795.705 23/07/15,01:06:00,01,07,1, 11.9,1,1, 20.383, 10368.893, 475.791, 52795.750 23/07/15,01:06:00,02,07,1, 11.9,1,1, 20.383, 10368.879, 475.717, 52795.476 23/07/15,01:06:00,03,07,1, 11.9,1,1, 20.383, 10368.876, 475.729, 52795.537 23/07/15,01:06:00,04,07,1, 11.9,1,1, 20.383, 10368.882, 475.728, 52795.472 23/07/15,01:06:00,05,07,1, 11.9,1,1, 20.383, 10368.867, 475.744, 52795.483 23/07/15,01:06:00,06,07,1, 11.9,1,1, 20.383, 10368.866, 475.754, 52795.484 23/07/15,01:06:00,07,07,1, 11.9,1,1, 20.383, 10368.884, 475.747, 52795.482 23/07/15,01:06:00,08,07,1, 11.9,1,1, 20.383, 10368.870, 475.769, 52795.513 23/07/15,01:06:00,09,07,1, 11.9,1,1, 20.383, 10368.867, 475.752, 52795.487 23/07/15,01:06:00,10,07,1, 11.9,1,1, 20.383, 10368.889, 475.754, 52795.485 23/07/15,01:06:00,11,07,1, 11.9,1,1, 20.383, 10368.862, 475.775, 52795.527 23/07/15,01:06:00,12,07,1, 11.9,1,1, 20.383, 10368.868, 475.753, 52795.522 23/07/15,01:06:00,13,07,1, 11.9,1,1, 20.383, 10368.871, 475.788, 52795.547 23/07/15,01:06:00,14,07,1, 11.9,1,1, 20.383, 10368.840, 475.809, 52795.532 23/07/15,01:06:00,15,07,1, 11.9,1,1, 20.383, 10368.865, 475.844, 52795.533 23/07/15,01:06:00,16,07,1, 11.9,1,1, 20.383, 10368.847, 475.816, 52795.528 23/07/15,01:06:00,17,07,1, 11.9,1,1, 20.383, 10368.853, 475.836, 52795.561 23/07/15,01:06:00,18,07,1, 11.9,1,1, 20.383, 10368.845, 475.816, 52795.558 23/07/15,01:06:00,19,07,1, 11.9,1,1, 20.383, 10368.830, 475.851, 52795.578 23/07/15,01:06:01,00,08,1, 11.9,1,1, 20.379, 10368.829, 475.851, 52795.578 23/07/15,01:06:01,01,08,1, 11.9,1,1, 20.379, 10368.869, 475.877, 52795.628 23/07/15,01:06:01,02,08,1, 11.9,1,1, 20.379, 10368.849, 475.862, 52795.578 23/07/15,01:06:01,03,08,1, 11.9,1,1, 20.379, 10368.870, 475.882, 52795.589 23/07/15,01:06:01,04,08,1, 11.9,1,1, 20.379, 10368.862, 475.864, 52795.633 23/07/15,01:06:01,05,08,1, 11.9,1,1, 20.379, 10368.847, 475.902, 52795.591 23/07/15,01:06:01,06,08,1, 11.9,1,1, 20.379, 10368.827, 475.900, 52795.632 23/07/15,01:06:01,07,08,1, 11.9,1,1, 20.379, 10368.865, 475.917, 52795.633 23/07/15,01:06:01,08,08,1, 11.9,1,1, 20.379, 10368.840, 475.907, 52795.644 23/07/15,01:06:01,09,08,1, 11.9,1,1, 20.379, 10368.845, 475.934, 52795.658 23/07/15,01:06:01,10,08,1, 11.9,1,1, 20.379, 10368.825, 475.949, 52795.668 23/07/15,01:06:01,11,08,1, 11.9,1,1, 20.379, 10368.832, 475.936, 52795.622 23/07/15,01:06:01,12,08,1, 11.9,1,1, 20.379, 10368.828, 475.972, 52795.640 23/07/15,01:06:01,13,08,1, 11.9,1,1, 20.379, 10368.842, 475.970, 52795.678 23/07/15,01:06:01,14,08,1, 11.9,1,1, 20.379, 10368.816, 475.973, 52795.658 23/07/15,01:06:01,15,08,1, 11.9,1,1, 20.379, 10368.812, 475.995, 52795.673 23/07/15,01:06:01,16,08,1, 11.9,1,1, 20.379, 10368.809, 475.996, 52795.652 23/07/15,01:06:01,17,08,1, 11.9,1,1, 20.379, 10368.828, 476.008, 52795.695 23/07/15,01:06:01,18,08,1, 11.9,1,1, 20.379, 10368.822, 475.997, 52795.674 23/07/15,01:06:01,19,08,1, 11.9,1,1, 20.379, 10368.834, 476.024, 52795.682 23/07/15,01:06:02,00,08,1, 11.9,1,1, 20.382, 10368.829, 476.024, 52795.682 23/07/15,01:06:02,01,08,1, 11.9,1,1, 20.382, 10368.814, 476.062, 52795.705 23/07/15,01:06:02,02,08,1, 11.9,1,1, 20.382, 10368.830, 476.069, 52795.700 23/07/15,01:06:02,03,08,1, 11.9,1,1, 20.382, 10368.799, 476.095, 52795.724 23/07/15,01:06:02,04,08,1, 11.9,1,1, 20.382, 10368.835, 476.093, 52795.742 23/07/15,01:06:02,05,08,1, 11.9,1,1, 20.382, 10368.798, 476.115, 52795.739 23/07/15,01:06:02,06,08,1, 11.9,1,1, 20.382, 10368.789, 476.112, 52795.782 23/07/15,01:06:02,07,08,1, 11.9,1,1, 20.382, 10368.809, 476.111, 52795.743 23/07/15,01:06:02,08,08,1, 11.9,1,1, 20.382, 10368.804, 476.145, 52795.759 23/07/15,01:06:02,09,08,1, 11.9,1,1, 20.382, 10368.805, 476.162, 52795.707 23/07/15,01:06:02,10,08,1, 11.9,1,1, 20.382, 10368.813, 476.138, 52795.801 23/07/15,01:06:02,11,08,1, 11.9,1,1, 20.382, 10368.810, 476.184, 52795.738 23/07/15,01:06:02,12,08,1, 11.9,1,1, 20.382, 10368.810, 476.195, 52795.794 23/07/15,01:06:02,13,08,1, 11.9,1,1, 20.382, 10368.789, 476.193, 52795.793 23/07/15,01:06:02,14,08,1, 11.9,1,1, 20.382, 10368.792, 476.203, 52795.762 23/07/15,01:06:02,15,08,1, 11.9,1,1, 20.382, 10368.800, 476.221, 52795.802 23/07/15,01:06:02,16,08,1, 11.9,1,1, 20.382, 10368.799, 476.251, 52795.803 23/07/15,01:06:02,17,08,1, 11.9,1,1, 20.382, 10368.776, 476.258, 52795.827 23/07/15,01:06:02,18,08,1, 11.9,1,1, 20.382, 10368.803, 476.285, 52795.815 23/07/15,01:06:02,19,08,1, 11.9,1,1, 20.382, 10368.792, 476.270, 52795.822 23/07/15,01:06:03,00,08,1, 11.8,1,1, 20.383, 10368.787, 476.270, 52795.822 23/07/15,01:06:03,01,08,1, 11.8,1,1, 20.383, 10368.787, 476.313, 52795.837 23/07/15,01:06:03,02,08,1, 11.8,1,1, 20.383, 10368.773, 476.361, 52795.839 23/07/15,01:06:03,03,08,1, 11.8,1,1, 20.383, 10368.791, 476.341, 52795.838 23/07/15,01:06:03,04,08,1, 11.8,1,1, 20.383, 10368.777, 476.378, 52795.854 23/07/15,01:06:03,05,08,1, 11.8,1,1, 20.383, 10368.758, 476.381, 52795.851 23/07/15,01:06:03,06,08,1, 11.8,1,1, 20.383, 10368.762, 476.407, 52795.873 23/07/15,01:06:03,07,08,1, 11.8,1,1, 20.383, 10368.753, 476.437, 52795.872 23/07/15,01:06:03,08,08,1, 11.8,1,1, 20.383, 10368.764, 476.441, 52795.912 23/07/15,01:06:03,09,08,1, 11.8,1,1, 20.383, 10368.748, 476.487, 52795.896 23/07/15,01:06:03,10,08,1, 11.8,1,1, 20.383, 10368.746, 476.485, 52795.891 23/07/15,01:06:03,11,08,1, 11.8,1,1, 20.383, 10368.766, 476.521, 52795.963 23/07/15,01:06:03,12,08,1, 11.8,1,1, 20.383, 10368.743, 476.525, 52795.941 23/07/15,01:06:03,13,08,1, 11.8,1,1, 20.383, 10368.722, 476.518, 52795.893 23/07/15,01:06:03,14,08,1, 11.8,1,1, 20.383, 10368.726, 476.547, 52795.904 23/07/15,01:06:03,15,08,1, 11.8,1,1, 20.383, 10368.751, 476.600, 52795.901 23/07/15,01:06:03,16,08,1, 11.8,1,1, 20.383, 10368.746, 476.570, 52795.927 23/07/15,01:06:03,17,08,1, 11.8,1,1, 20.383, 10368.718, 476.623, 52795.934 23/07/15,01:06:03,18,08,1, 11.8,1,1, 20.383, 10368.714, 476.623, 52795.928 23/07/15,01:06:03,19,08,1, 11.8,1,1, 20.383, 10368.704, 476.668, 52795.961 23/07/15,01:06:04,00,08,1, 11.9,1,1, 20.385, 10368.704, 476.668, 52795.961 23/07/15,01:06:04,01,08,1, 11.9,1,1, 20.385, 10368.701, 476.681, 52795.947 23/07/15,01:06:04,02,08,1, 11.9,1,1, 20.385, 10368.689, 476.691, 52795.940 23/07/15,01:06:04,03,08,1, 11.9,1,1, 20.385, 10368.651, 476.713, 52795.937 23/07/15,01:06:04,04,08,1, 11.9,1,1, 20.385, 10368.679, 476.732, 52795.968 23/07/15,01:06:04,05,08,1, 11.9,1,1, 20.385, 10368.667, 476.746, 52795.955 23/07/15,01:06:04,06,08,1, 11.9,1,1, 20.385, 10368.633, 476.775, 52795.989 23/07/15,01:06:04,07,08,1, 11.9,1,1, 20.385, 10368.658, 476.759, 52796.005 23/07/15,01:06:04,08,08,1, 11.9,1,1, 20.385, 10368.650, 476.800, 52796.007 23/07/15,01:06:04,09,08,1, 11.9,1,1, 20.385, 10368.615, 476.816, 52796.039 23/07/15,01:06:04,10,08,1, 11.9,1,1, 20.385, 10368.660, 476.836, 52796.017 23/07/15,01:06:04,11,08,1, 11.9,1,1, 20.385, 10368.620, 476.824, 52795.995 23/07/15,01:06:04,12,08,1, 11.9,1,1, 20.385, 10368.613, 476.877, 52796.031 23/07/15,01:06:04,13,08,1, 11.9,1,1, 20.385, 10368.636, 476.898, 52796.058 23/07/15,01:06:04,14,08,1, 11.9,1,1, 20.385, 10368.594, 476.875, 52796.035 23/07/15,01:06:04,15,08,1, 11.9,1,1, 20.385, 10368.607, 476.917, 52796.005 23/07/15,01:06:04,16,08,1, 11.9,1,1, 20.385, 10368.577, 476.945, 52796.036 23/07/15,01:06:04,17,08,1, 11.9,1,1, 20.385, 10368.556, 476.995, 52796.053 23/07/15,01:06:04,18,08,1, 11.9,1,1, 20.385, 10368.579, 476.973, 52796.071 23/07/15,01:06:04,19,08,1, 11.9,1,1, 20.385, 10368.556, 476.987, 52796.053 23/07/15,01:06:05,00,08,1, 11.8,1,1, 20.383, 10368.553, 476.987, 52796.053 23/07/15,01:06:05,01,08,1, 11.8,1,1, 20.383, 10368.543, 477.035, 52796.044 23/07/15,01:06:05,02,08,1, 11.8,1,1, 20.383, 10368.526, 477.039, 52796.074 23/07/15,01:06:05,03,08,1, 11.8,1,1, 20.383, 10368.529, 477.079, 52796.095 23/07/15,01:06:05,04,08,1, 11.8,1,1, 20.383, 10368.538, 477.097, 52796.092 23/07/15,01:06:05,05,08,1, 11.8,1,1, 20.383, 10368.492, 477.103, 52796.087 23/07/15,01:06:05,06,08,1, 11.8,1,1, 20.383, 10368.514, 477.119, 52796.119 23/07/15,01:06:05,07,08,1, 11.8,1,1, 20.383, 10368.524, 477.134, 52796.083 23/07/15,01:06:05,08,08,1, 11.8,1,1, 20.383, 10368.503, 477.157, 52796.071 23/07/15,01:06:05,09,08,1, 11.8,1,1, 20.383, 10368.480, 477.182, 52796.072 23/07/15,01:06:05,10,08,1, 11.8,1,1, 20.383, 10368.482, 477.172, 52796.052 23/07/15,01:06:05,11,08,1, 11.8,1,1, 20.383, 10368.462, 477.227, 52796.107 23/07/15,01:06:05,12,08,1, 11.8,1,1, 20.383, 10368.460, 477.226, 52796.079 23/07/15,01:06:05,13,08,1, 11.8,1,1, 20.383, 10368.486, 477.274, 52796.123 23/07/15,01:06:05,14,08,1, 11.8,1,1, 20.383, 10368.452, 477.279, 52796.108 23/07/15,01:06:05,15,08,1, 11.8,1,1, 20.383, 10368.463, 477.304, 52796.103 23/07/15,01:06:05,16,08,1, 11.8,1,1, 20.383, 10368.460, 477.348, 52796.131 23/07/15,01:06:05,17,08,1, 11.8,1,1, 20.383, 10368.424, 477.315, 52796.129 23/07/15,01:06:05,18,08,1, 11.8,1,1, 20.383, 10368.419, 477.350, 52796.128 23/07/15,01:06:05,19,08,1, 11.8,1,1, 20.383, 10368.426, 477.411, 52796.155 23/07/15,01:06:06,00,08,1, 11.9,1,1, 20.384, 10368.420, 477.411, 52796.155 23/07/15,01:06:06,01,08,1, 11.9,1,1, 20.384, 10368.381, 477.424, 52796.153 23/07/15,01:06:06,02,08,1, 11.9,1,1, 20.384, 10368.407, 477.431, 52796.186 23/07/15,01:06:06,03,08,1, 11.9,1,1, 20.384, 10368.369, 477.430, 52796.163 23/07/15,01:06:06,04,08,1, 11.9,1,1, 20.384, 10368.370, 477.452, 52796.142 23/07/15,01:06:06,05,08,1, 11.9,1,1, 20.384, 10368.381, 477.493, 52796.222 23/07/15,01:06:06,06,08,1, 11.9,1,1, 20.384, 10368.308, 477.500, 52796.122 23/07/15,01:06:06,07,08,1, 11.9,1,1, 20.384, 10368.358, 477.516, 52796.028 23/07/15,01:06:06,08,08,1, 11.9,1,1, 20.384, 10368.334, 477.539, 52796.178 23/07/15,01:06:06,09,08,1, 11.9,1,1, 20.384, 10368.301, 477.551, 52796.173 23/07/15,01:06:06,10,08,1, 11.9,1,1, 20.384, 10368.308, 477.575, 52796.139 23/07/15,01:06:06,11,08,1, 11.9,1,1, 20.384, 10368.322, 477.583, 52796.188 23/07/15,01:06:06,12,08,1, 11.9,1,1, 20.384, 10368.305, 477.623, 52796.161 23/07/15,01:06:06,13,08,1, 11.9,1,1, 20.384, 10368.323, 477.624, 52796.146 23/07/15,01:06:06,14,08,1, 11.9,1,1, 20.384, 10368.304, 477.634, 52796.177 23/07/15,01:06:06,15,08,1, 11.9,1,1, 20.384, 10368.311, 477.663, 52796.154 23/07/15,01:06:06,16,08,1, 11.9,1,1, 20.384, 10368.291, 477.667, 52796.174 23/07/15,01:06:06,17,08,1, 11.9,1,1, 20.384, 10368.296, 477.697, 52796.215 23/07/15,01:06:06,18,08,1, 11.9,1,1, 20.384, 10368.262, 477.752, 52796.218 23/07/15,01:06:06,19,08,1, 11.9,1,1, 20.384, 10368.282, 477.740, 52796.197 23/07/15,01:06:07,00,08,1, 11.9,1,1, 20.381, 10368.278, 477.740, 52796.197 23/07/15,01:06:07,01,08,1, 11.9,1,1, 20.381, 10368.267, 477.796, 52796.199 23/07/15,01:06:07,02,08,1, 11.9,1,1, 20.381, 10368.257, 477.836, 52796.208 23/07/15,01:06:07,03,08,1, 11.9,1,1, 20.381, 10368.264, 477.815, 52796.234 23/07/15,01:06:07,04,08,1, 11.9,1,1, 20.381, 10368.259, 477.860, 52796.278 23/07/15,01:06:07,05,08,1, 11.9,1,1, 20.381, 10368.241, 477.883, 52796.234 23/07/15,01:06:07,06,08,1, 11.9,1,1, 20.381, 10368.261, 477.886, 52796.246 23/07/15,01:06:07,07,08,1, 11.9,1,1, 20.381, 10368.230, 477.911, 52796.260 23/07/15,01:06:07,08,08,1, 11.9,1,1, 20.381, 10368.234, 477.930, 52796.257 23/07/15,01:06:07,09,08,1, 11.9,1,1, 20.381, 10368.284, 477.938, 52796.276 23/07/15,01:06:07,10,08,1, 11.9,1,1, 20.381, 10368.275, 477.948, 52796.232 23/07/15,01:06:07,11,08,1, 11.9,1,1, 20.381, 10368.241, 477.972, 52796.258 23/07/15,01:06:07,12,08,1, 11.9,1,1, 20.381, 10368.272, 477.979, 52796.269 23/07/15,01:06:07,13,08,1, 11.9,1,1, 20.381, 10368.262, 478.003, 52796.237 23/07/15,01:06:07,14,08,1, 11.9,1,1, 20.381, 10368.248, 478.017, 52796.280 23/07/15,01:06:07,15,08,1, 11.9,1,1, 20.381, 10368.241, 478.014, 52796.290 23/07/15,01:06:07,16,08,1, 11.9,1,1, 20.381, 10368.256, 478.053, 52796.307 23/07/15,01:06:07,17,08,1, 11.9,1,1, 20.381, 10368.251, 478.065, 52796.286 23/07/15,01:06:07,18,08,1, 11.9,1,1, 20.381, 10368.249, 478.080, 52796.307 23/07/15,01:06:07,19,08,1, 11.9,1,1, 20.381, 10368.249, 478.097, 52796.311 23/07/15,01:06:08,00,08,1, 12.0,1,1, 20.381, 10368.245, 478.097, 52796.311 23/07/15,01:06:08,01,08,1, 12.0,1,1, 20.381, 10368.218, 478.155, 52796.320 23/07/15,01:06:08,02,08,1, 12.0,1,1, 20.381, 10368.241, 478.162, 52796.297 23/07/15,01:06:08,03,08,1, 12.0,1,1, 20.381, 10368.208, 478.195, 52796.336 23/07/15,01:06:08,04,08,1, 12.0,1,1, 20.381, 10368.233, 478.196, 52796.328 23/07/15,01:06:08,05,08,1, 12.0,1,1, 20.381, 10368.239, 478.213, 52796.307 23/07/15,01:06:08,06,08,1, 12.0,1,1, 20.381, 10368.229, 478.228, 52796.322 23/07/15,01:06:08,07,08,1, 12.0,1,1, 20.381, 10368.229, 478.255, 52796.394 23/07/15,01:06:08,08,08,1, 12.0,1,1, 20.381, 10368.238, 478.281, 52796.326 23/07/15,01:06:08,09,08,1, 12.0,1,1, 20.381, 10368.239, 478.292, 52796.351 23/07/15,01:06:08,10,08,1, 12.0,1,1, 20.381, 10368.255, 478.323, 52796.329 23/07/15,01:06:08,11,08,1, 12.0,1,1, 20.381, 10368.260, 478.305, 52796.392 23/07/15,01:06:08,12,08,1, 12.0,1,1, 20.381, 10368.260, 478.328, 52796.367 23/07/15,01:06:08,13,08,1, 12.0,1,1, 20.381, 10368.243, 478.358, 52796.396 23/07/15,01:06:08,14,08,1, 12.0,1,1, 20.381, 10368.265, 478.358, 52796.340 23/07/15,01:06:08,15,08,1, 12.0,1,1, 20.381, 10368.269, 478.388, 52796.383 23/07/15,01:06:08,16,08,1, 12.0,1,1, 20.381, 10368.247, 478.381, 52796.372 23/07/15,01:06:08,17,08,1, 12.0,1,1, 20.381, 10368.251, 478.397, 52796.401 23/07/15,01:06:08,18,08,1, 12.0,1,1, 20.381, 10368.276, 478.415, 52796.368 23/07/15,01:06:08,19,08,1, 12.0,1,1, 20.381, 10368.267, 478.437, 52796.428 23/07/15,01:06:09,00,08,1, 11.9,1,1, 20.380, 10368.261, 478.437, 52796.428 23/07/15,01:06:09,01,08,1, 11.9,1,1, 20.380, 10368.258, 478.448, 52796.393 23/07/15,01:06:09,02,08,1, 11.9,1,1, 20.380, 10368.291, 478.473, 52796.400 23/07/15,01:06:09,03,08,1, 11.9,1,1, 20.380, 10368.278, 478.492, 52796.440 23/07/15,01:06:09,04,08,1, 11.9,1,1, 20.380, 10368.250, 478.506, 52796.398 23/07/15,01:06:09,05,08,1, 11.9,1,1, 20.380, 10368.250, 478.514, 52796.446 23/07/15,01:06:09,06,08,1, 11.9,1,1, 20.380, 10368.283, 478.532, 52796.471 23/07/15,01:06:09,07,08,1, 11.9,1,1, 20.380, 10368.274, 478.554, 52796.467 23/07/15,01:06:09,08,08,1, 11.9,1,1, 20.380, 10368.275, 478.569, 52796.467 23/07/15,01:06:09,09,08,1, 11.9,1,1, 20.380, 10368.275, 478.592, 52796.452 23/07/15,01:06:09,10,08,1, 11.9,1,1, 20.380, 10368.276, 478.618, 52796.516 23/07/15,01:06:09,11,08,1, 11.9,1,1, 20.380, 10368.284, 478.619, 52796.448 23/07/15,01:06:09,12,08,1, 11.9,1,1, 20.380, 10368.296, 478.610, 52796.471 23/07/15,01:06:09,13,08,1, 11.9,1,1, 20.380, 10368.299, 478.652, 52796.456 23/07/15,01:06:09,14,08,1, 11.9,1,1, 20.380, 10368.305, 478.654, 52796.479 23/07/15,01:06:09,15,08,1, 11.9,1,1, 20.380, 10368.298, 478.677, 52796.487 23/07/15,01:06:09,16,08,1, 11.9,1,1, 20.380, 10368.308, 478.706, 52796.483 23/07/15,01:06:09,17,08,1, 11.9,1,1, 20.380, 10368.300, 478.690, 52796.486 23/07/15,01:06:09,18,08,1, 11.9,1,1, 20.380, 10368.290, 478.694, 52796.489 23/07/15,01:06:09,19,08,1, 11.9,1,1, 20.380, 10368.293, 478.726, 52796.527 23/07/15,01:06:10,00,08,1, 11.9,1,1, 20.382, 10368.286, 478.726, 52796.527 23/07/15,01:06:10,01,08,1, 11.9,1,1, 20.382, 10368.300, 478.781, 52796.504 23/07/15,01:06:10,02,08,1, 11.9,1,1, 20.382, 10368.305, 478.771, 52796.547 23/07/15,01:06:10,03,08,1, 11.9,1,1, 20.382, 10368.301, 478.756, 52796.491 23/07/15,01:06:10,04,08,1, 11.9,1,1, 20.382, 10368.310, 478.787, 52796.477 23/07/15,01:06:10,05,08,1, 11.9,1,1, 20.382, 10368.287, 478.758, 52796.512 23/07/15,01:06:10,06,08,1, 11.9,1,1, 20.382, 10368.310, 478.809, 52796.536 23/07/15,01:06:10,07,08,1, 11.9,1,1, 20.382, 10368.296, 478.821, 52796.470 23/07/15,01:06:10,08,08,1, 11.9,1,1, 20.382, 10368.338, 478.834, 52796.514 23/07/15,01:06:10,09,08,1, 11.9,1,1, 20.382, 10368.309, 478.845, 52796.499 23/07/15,01:06:10,10,08,1, 11.9,1,1, 20.382, 10368.314, 478.877, 52796.529 23/07/15,01:06:10,11,08,1, 11.9,1,1, 20.382, 10368.329, 478.868, 52796.498 23/07/15,01:06:10,12,08,1, 11.9,1,1, 20.382, 10368.346, 478.865, 52796.488 23/07/15,01:06:10,13,08,1, 11.9,1,1, 20.382, 10368.349, 478.906, 52796.503 23/07/15,01:06:10,14,08,1, 11.9,1,1, 20.382, 10368.343, 478.892, 52796.491 23/07/15,01:06:10,15,08,1, 11.9,1,1, 20.382, 10368.342, 478.939, 52796.534 23/07/15,01:06:10,16,08,1, 11.9,1,1, 20.382, 10368.344, 478.942, 52796.511 23/07/15,01:06:10,17,08,1, 11.9,1,1, 20.382, 10368.363, 478.945, 52796.544 23/07/15,01:06:10,18,08,1, 11.9,1,1, 20.382, 10368.360, 478.965, 52796.533 23/07/15,01:06:10,19,08,1, 11.9,1,1, 20.382, 10368.345, 478.957, 52796.553 23/07/15,01:06:11,00,08,1, 11.9,1,1, 20.378, 10368.345, 478.957, 52796.553 23/07/15,01:06:11,01,08,1, 11.9,1,1, 20.378, 10368.335, 479.002, 52796.566 23/07/15,01:06:11,02,08,1, 11.9,1,1, 20.378, 10368.354, 479.004, 52796.535 23/07/15,01:06:11,03,08,1, 11.9,1,1, 20.378, 10368.344, 479.033, 52796.547 23/07/15,01:06:11,04,08,1, 11.9,1,1, 20.378, 10368.346, 479.022, 52796.508 23/07/15,01:06:11,05,08,1, 11.9,1,1, 20.378, 10368.393, 479.055, 52796.569 23/07/15,01:06:11,06,08,1, 11.9,1,1, 20.378, 10368.367, 479.049, 52796.518 23/07/15,01:06:11,07,08,1, 11.9,1,1, 20.378, 10368.372, 479.075, 52796.546 23/07/15,01:06:11,08,08,1, 11.9,1,1, 20.378, 10368.359, 479.078, 52796.522 23/07/15,01:06:11,09,08,1, 11.9,1,1, 20.378, 10368.364, 479.100, 52796.534 23/07/15,01:06:11,10,08,1, 11.9,1,1, 20.378, 10368.349, 479.085, 52796.509 23/07/15,01:06:11,11,08,1, 11.9,1,1, 20.378, 10368.349, 479.116, 52796.522 23/07/15,01:06:11,12,08,1, 11.9,1,1, 20.378, 10368.360, 479.114, 52796.553 23/07/15,01:06:11,13,08,1, 11.9,1,1, 20.378, 10368.340, 479.126, 52796.520 23/07/15,01:06:11,14,08,1, 11.9,1,1, 20.378, 10368.344, 479.155, 52796.495 23/07/15,01:06:11,15,08,1, 11.9,1,1, 20.378, 10368.369, 479.158, 52796.495 23/07/15,01:06:11,16,08,1, 11.9,1,1, 20.378, 10368.346, 479.183, 52796.510 23/07/15,01:06:11,17,08,1, 11.9,1,1, 20.378, 10368.356, 479.204, 52796.494 23/07/15,01:06:11,18,08,1, 11.9,1,1, 20.378, 10368.351, 479.216, 52796.541 23/07/15,01:06:11,19,08,1, 11.9,1,1, 20.378, 10368.364, 479.230, 52796.542 23/07/15,01:06:12,00,08,1, 11.8,1,1, 20.381, 10368.361, 479.230, 52796.542 23/07/15,01:06:12,01,08,1, 11.8,1,1, 20.381, 10368.359, 479.259, 52796.526 23/07/15,01:06:12,02,08,1, 11.8,1,1, 20.381, 10368.358, 479.264, 52796.573 23/07/15,01:06:12,03,08,1, 11.8,1,1, 20.381, 10368.357, 479.298, 52796.503 23/07/15,01:06:12,04,08,1, 11.8,1,1, 20.381, 10368.359, 479.283, 52796.560 23/07/15,01:06:12,05,08,1, 11.8,1,1, 20.381, 10368.322, 479.301, 52796.518 23/07/15,01:06:12,06,08,1, 11.8,1,1, 20.381, 10368.346, 479.349, 52796.576 23/07/15,01:06:12,07,08,1, 11.8,1,1, 20.381, 10368.355, 479.337, 52796.576 23/07/15,01:06:12,08,08,1, 11.8,1,1, 20.381, 10368.343, 479.366, 52796.565 23/07/15,01:06:12,09,08,1, 11.8,1,1, 20.381, 10368.340, 479.353, 52796.534 23/07/15,01:06:12,10,08,1, 11.8,1,1, 20.381, 10368.336, 479.353, 52796.539 23/07/15,01:06:12,11,08,1, 11.8,1,1, 20.381, 10368.352, 479.410, 52796.592 23/07/15,01:06:12,12,08,1, 11.8,1,1, 20.381, 10368.312, 479.366, 52796.578 23/07/15,01:06:12,13,08,1, 11.8,1,1, 20.381, 10368.353, 479.417, 52796.582 23/07/15,01:06:12,14,08,1, 11.8,1,1, 20.381, 10368.349, 479.418, 52796.606 23/07/15,01:06:12,15,08,1, 11.8,1,1, 20.381, 10368.310, 479.446, 52796.584 23/07/15,01:06:12,16,08,1, 11.8,1,1, 20.381, 10368.314, 479.485, 52796.570 23/07/15,01:06:12,17,08,1, 11.8,1,1, 20.381, 10368.332, 479.462, 52796.575 23/07/15,01:06:12,18,08,1, 11.8,1,1, 20.381, 10368.323, 479.494, 52796.613 23/07/15,01:06:12,19,08,1, 11.8,1,1, 20.381, 10368.305, 479.481, 52796.605 23/07/15,01:06:13,00,08,1, 11.9,1,1, 20.382, 10368.303, 479.481, 52796.605 23/07/15,01:06:13,01,08,1, 11.9,1,1, 20.382, 10368.273, 479.520, 52796.621 23/07/15,01:06:13,02,08,1, 11.9,1,1, 20.382, 10368.291, 479.530, 52796.647 23/07/15,01:06:13,03,08,1, 11.9,1,1, 20.382, 10368.300, 479.545, 52796.583 23/07/15,01:06:13,04,08,1, 11.9,1,1, 20.382, 10368.289, 479.541, 52796.632 23/07/15,01:06:13,05,08,1, 11.9,1,1, 20.382, 10368.278, 479.558, 52796.644 23/07/15,01:06:13,06,08,1, 11.9,1,1, 20.382, 10368.305, 479.544, 52796.620 23/07/15,01:06:13,07,08,1, 11.9,1,1, 20.382, 10368.303, 479.572, 52796.659 23/07/15,01:06:13,08,08,1, 11.9,1,1, 20.382, 10368.279, 479.593, 52796.669 23/07/15,01:06:13,09,08,1, 11.9,1,1, 20.382, 10368.282, 479.597, 52796.634 23/07/15,01:06:13,10,08,1, 11.9,1,1, 20.382, 10368.305, 479.661, 52796.675 23/07/15,01:06:13,11,08,1, 11.9,1,1, 20.382, 10368.300, 479.607, 52796.679 23/07/15,01:06:13,12,08,1, 11.9,1,1, 20.382, 10368.300, 479.637, 52796.640 23/07/15,01:06:13,13,08,1, 11.9,1,1, 20.382, 10368.298, 479.667, 52796.670 23/07/15,01:06:13,14,08,1, 11.9,1,1, 20.382, 10368.276, 479.663, 52796.725 23/07/15,01:06:13,15,08,1, 11.9,1,1, 20.382, 10368.282, 479.692, 52796.698 23/07/15,01:06:13,16,08,1, 11.9,1,1, 20.382, 10368.271, 479.684, 52796.705 23/07/15,01:06:13,17,08,1, 11.9,1,1, 20.382, 10368.294, 479.707, 52796.724 23/07/15,01:06:13,18,08,1, 11.9,1,1, 20.382, 10368.265, 479.702, 52796.720 23/07/15,01:06:13,19,08,1, 11.9,1,1, 20.382, 10368.279, 479.740, 52796.722 23/07/15,01:06:14,00,08,1, 11.8,1,1, 20.381, 10368.278, 479.740, 52796.722 23/07/15,01:06:14,01,08,1, 11.8,1,1, 20.381, 10368.282, 479.740, 52796.735 23/07/15,01:06:14,02,08,1, 11.8,1,1, 20.381, 10368.292, 479.747, 52796.697 23/07/15,01:06:14,03,08,1, 11.8,1,1, 20.381, 10368.286, 479.745, 52796.754 23/07/15,01:06:14,04,08,1, 11.8,1,1, 20.381, 10368.313, 479.750, 52796.734 23/07/15,01:06:14,05,08,1, 11.8,1,1, 20.381, 10368.301, 479.745, 52796.697 23/07/15,01:06:14,06,08,1, 11.8,1,1, 20.381, 10368.285, 479.782, 52796.726 23/07/15,01:06:14,07,08,1, 11.8,1,1, 20.381, 10368.294, 479.820, 52796.731 23/07/15,01:06:14,08,08,1, 11.8,1,1, 20.381, 10368.305, 479.814, 52796.687 23/07/15,01:06:14,09,08,1, 11.8,1,1, 20.381, 10368.297, 479.834, 52796.699 23/07/15,01:06:14,10,08,1, 11.8,1,1, 20.381, 10368.269, 479.848, 52796.722 23/07/15,01:06:14,11,08,1, 11.8,1,1, 20.381, 10368.310, 479.877, 52796.701 23/07/15,01:06:14,12,08,1, 11.8,1,1, 20.381, 10368.296, 479.890, 52796.745 23/07/15,01:06:14,13,08,1, 11.8,1,1, 20.381, 10368.299, 479.864, 52796.763 23/07/15,01:06:14,14,08,1, 11.8,1,1, 20.381, 10368.290, 479.904, 52796.740 23/07/15,01:06:14,15,08,1, 11.8,1,1, 20.381, 10368.286, 479.882, 52796.733 23/07/15,01:06:14,16,08,1, 11.8,1,1, 20.381, 10368.275, 479.903, 52796.746 23/07/15,01:06:14,17,08,1, 11.8,1,1, 20.381, 10368.292, 479.928, 52796.757 23/07/15,01:06:14,18,08,1, 11.8,1,1, 20.381, 10368.280, 479.930, 52796.749 23/07/15,01:06:14,19,08,1, 11.8,1,1, 20.381, 10368.301, 479.953, 52796.723 23/07/15,01:06:15,00,08,1, 11.8,1,1, 20.376, 10368.295, 479.953, 52796.723 23/07/15,01:06:15,01,08,1, 11.8,1,1, 20.376, 10368.271, 479.986, 52796.722 23/07/15,01:06:15,02,08,1, 11.8,1,1, 20.376, 10368.269, 479.983, 52796.761 23/07/15,01:06:15,03,08,1, 11.8,1,1, 20.376, 10368.280, 480.002, 52796.729 23/07/15,01:06:15,04,08,1, 11.8,1,1, 20.376, 10368.289, 480.034, 52796.796 23/07/15,01:06:15,05,08,1, 11.8,1,1, 20.376, 10368.281, 480.022, 52796.717 23/07/15,01:06:15,06,08,1, 11.8,1,1, 20.376, 10368.316, 480.035, 52796.741 23/07/15,01:06:15,07,08,1, 11.8,1,1, 20.376, 10368.284, 480.028, 52796.724 23/07/15,01:06:15,08,08,1, 11.8,1,1, 20.376, 10368.271, 480.044, 52796.736 23/07/15,01:06:15,09,08,1, 11.8,1,1, 20.376, 10368.293, 480.060, 52796.787 23/07/15,01:06:15,10,08,1, 11.8,1,1, 20.376, 10368.290, 480.069, 52796.777 23/07/15,01:06:15,11,08,1, 11.8,1,1, 20.376, 10368.257, 480.099, 52796.773 23/07/15,01:06:15,12,08,1, 11.8,1,1, 20.376, 10368.282, 480.107, 52796.753 23/07/15,01:06:15,13,08,1, 11.8,1,1, 20.376, 10368.269, 480.106, 52796.782 23/07/15,01:06:15,14,08,1, 11.8,1,1, 20.376, 10368.304, 480.113, 52796.721 23/07/15,01:06:15,15,08,1, 11.8,1,1, 20.376, 10368.283, 480.132, 52796.761 23/07/15,01:06:15,16,08,1, 11.8,1,1, 20.376, 10368.283, 480.133, 52796.758 23/07/15,01:06:15,17,08,1, 11.8,1,1, 20.376, 10368.298, 480.124, 52796.740 23/07/15,01:06:15,18,08,1, 11.8,1,1, 20.376, 10368.265, 480.161, 52796.727 23/07/15,01:06:15,19,08,1, 11.8,1,1, 20.376, 10368.276, 480.189, 52796.759 23/07/15,01:06:16,00,08,1, 11.9,1,1, 20.378, 10368.270, 480.189, 52796.759 23/07/15,01:06:16,01,08,1, 11.9,1,1, 20.378, 10368.274, 480.191, 52796.793 23/07/15,01:06:16,02,08,1, 11.9,1,1, 20.378, 10368.291, 480.196, 52796.765 23/07/15,01:06:16,03,08,1, 11.9,1,1, 20.378, 10368.266, 480.206, 52796.771 23/07/15,01:06:16,04,08,1, 11.9,1,1, 20.378, 10368.284, 480.218, 52796.783 23/07/15,01:06:16,05,08,1, 11.9,1,1, 20.378, 10368.271, 480.242, 52796.805 23/07/15,01:06:16,06,08,1, 11.9,1,1, 20.378, 10368.250, 480.226, 52796.768 23/07/15,01:06:16,07,08,1, 11.9,1,1, 20.378, 10368.279, 480.244, 52796.788 23/07/15,01:06:16,08,08,1, 11.9,1,1, 20.378, 10368.284, 480.249, 52796.771 23/07/15,01:06:16,09,08,1, 11.9,1,1, 20.378, 10368.280, 480.249, 52796.775 23/07/15,01:06:16,10,08,1, 11.9,1,1, 20.378, 10368.260, 480.276, 52796.778 23/07/15,01:06:16,11,08,1, 11.9,1,1, 20.378, 10368.264, 480.296, 52796.776 23/07/15,01:06:16,12,08,1, 11.9,1,1, 20.378, 10368.244, 480.298, 52796.758 23/07/15,01:06:16,13,08,1, 11.9,1,1, 20.378, 10368.277, 480.301, 52796.787 23/07/15,01:06:16,14,08,1, 11.9,1,1, 20.378, 10368.284, 480.310, 52796.790 23/07/15,01:06:16,15,08,1, 11.9,1,1, 20.378, 10368.271, 480.302, 52796.794 23/07/15,01:06:16,16,08,1, 11.9,1,1, 20.378, 10368.257, 480.307, 52796.813 23/07/15,01:06:16,17,08,1, 11.9,1,1, 20.378, 10368.278, 480.333, 52796.806 23/07/15,01:06:16,18,08,1, 11.9,1,1, 20.378, 10368.251, 480.313, 52796.854 23/07/15,01:06:16,19,08,1, 11.9,1,1, 20.378, 10368.271, 480.318, 52796.795 23/07/15,01:06:17,00,08,1, 11.8,1,1, 20.383, 10368.270, 480.318, 52796.795 23/07/15,01:06:17,01,08,1, 11.8,1,1, 20.383, 10368.255, 480.307, 52796.815 23/07/15,01:06:17,02,08,1, 11.8,1,1, 20.383, 10368.261, 480.348, 52796.804 23/07/15,01:06:17,03,08,1, 11.8,1,1, 20.383, 10368.249, 480.350, 52796.852 23/07/15,01:06:17,04,08,1, 11.8,1,1, 20.383, 10368.262, 480.356, 52796.838 23/07/15,01:06:17,05,08,1, 11.8,1,1, 20.383, 10368.225, 480.370, 52796.788 23/07/15,01:06:17,06,08,1, 11.8,1,1, 20.383, 10368.224, 480.347, 52796.815 23/07/15,01:06:17,07,08,1, 11.8,1,1, 20.383, 10368.226, 480.383, 52796.857 23/07/15,01:06:17,08,08,1, 11.8,1,1, 20.383, 10368.235, 480.384, 52796.800 23/07/15,01:06:17,09,08,1, 11.8,1,1, 20.383, 10368.216, 480.384, 52796.809 23/07/15,01:06:17,10,08,1, 11.8,1,1, 20.383, 10368.195, 480.369, 52796.808 23/07/15,01:06:17,11,08,1, 11.8,1,1, 20.383, 10368.218, 480.399, 52796.814 23/07/15,01:06:17,12,08,1, 11.8,1,1, 20.383, 10368.207, 480.385, 52796.835 23/07/15,01:06:17,13,08,1, 11.8,1,1, 20.383, 10368.200, 480.381, 52796.832 23/07/15,01:06:17,14,08,1, 11.8,1,1, 20.383, 10368.193, 480.387, 52796.843 23/07/15,01:06:17,15,08,1, 11.8,1,1, 20.383, 10368.204, 480.406, 52796.835 23/07/15,01:06:17,16,08,1, 11.8,1,1, 20.383, 10368.189, 480.399, 52796.862 23/07/15,01:06:17,17,08,1, 11.8,1,1, 20.383, 10368.228, 480.399, 52796.819 23/07/15,01:06:17,18,08,1, 11.8,1,1, 20.383, 10368.188, 480.400, 52796.816 23/07/15,01:06:17,19,08,1, 11.8,1,1, 20.383, 10368.180, 480.398, 52796.783 23/07/15,01:06:18,00,08,1, 11.9,1,1, 20.381, 10368.178, 480.398, 52796.783 23/07/15,01:06:18,01,08,1, 11.9,1,1, 20.381, 10368.163, 480.421, 52796.813 23/07/15,01:06:18,02,08,1, 11.9,1,1, 20.381, 10368.186, 480.428, 52796.842 23/07/15,01:06:18,03,08,1, 11.9,1,1, 20.381, 10368.176, 480.420, 52796.823 23/07/15,01:06:18,04,08,1, 11.9,1,1, 20.381, 10368.165, 480.455, 52796.848 23/07/15,01:06:18,05,08,1, 11.9,1,1, 20.381, 10368.161, 480.458, 52796.845 23/07/15,01:06:18,06,08,1, 11.9,1,1, 20.381, 10368.140, 480.447, 52796.815 23/07/15,01:06:18,07,08,1, 11.9,1,1, 20.381, 10368.113, 480.457, 52796.830 23/07/15,01:06:18,08,08,1, 11.9,1,1, 20.381, 10368.145, 480.456, 52796.850 23/07/15,01:06:18,09,08,1, 11.9,1,1, 20.381, 10368.123, 480.456, 52796.806 23/07/15,01:06:18,10,08,1, 11.9,1,1, 20.381, 10368.136, 480.468, 52796.818 23/07/15,01:06:18,11,08,1, 11.9,1,1, 20.381, 10368.144, 480.478, 52796.849 23/07/15,01:06:18,12,08,1, 11.9,1,1, 20.381, 10368.116, 480.491, 52796.822 23/07/15,01:06:18,13,08,1, 11.9,1,1, 20.381, 10368.134, 480.509, 52796.856 23/07/15,01:06:18,14,08,1, 11.9,1,1, 20.381, 10368.124, 480.516, 52796.835 23/07/15,01:06:18,15,08,1, 11.9,1,1, 20.381, 10368.090, 480.535, 52796.803 23/07/15,01:06:18,16,08,1, 11.9,1,1, 20.381, 10368.101, 480.526, 52796.853 23/07/15,01:06:18,17,08,1, 11.9,1,1, 20.381, 10368.106, 480.527, 52796.868 23/07/15,01:06:18,18,08,1, 11.9,1,1, 20.381, 10368.085, 480.545, 52796.849 23/07/15,01:06:18,19,08,1, 11.9,1,1, 20.381, 10368.102, 480.568, 52796.843 23/07/15,01:06:19,00,08,1, 11.8,1,1, 20.382, 10368.094, 480.568, 52796.843 23/07/15,01:06:19,01,08,1, 11.8,1,1, 20.382, 10368.042, 480.549, 52796.875 23/07/15,01:06:19,02,08,1, 11.8,1,1, 20.382, 10368.057, 480.593, 52796.847 23/07/15,01:06:19,03,08,1, 11.8,1,1, 20.382, 10368.069, 480.571, 52796.835 23/07/15,01:06:19,04,08,1, 11.8,1,1, 20.382, 10368.051, 480.588, 52796.845 23/07/15,01:06:19,05,08,1, 11.8,1,1, 20.382, 10368.077, 480.553, 52796.822 23/07/15,01:06:19,06,08,1, 11.8,1,1, 20.382, 10368.014, 480.584, 52796.825 23/07/15,01:06:19,07,08,1, 11.8,1,1, 20.382, 10368.015, 480.579, 52796.846 23/07/15,01:06:19,08,08,1, 11.8,1,1, 20.382, 10368.026, 480.585, 52796.835 23/07/15,01:06:19,09,08,1, 11.8,1,1, 20.382, 10368.017, 480.594, 52796.860 23/07/15,01:06:19,10,08,1, 11.8,1,1, 20.382, 10368.006, 480.607, 52796.825 23/07/15,01:06:19,11,08,1, 11.8,1,1, 20.382, 10368.022, 480.625, 52796.801 23/07/15,01:06:19,12,08,1, 11.8,1,1, 20.382, 10367.984, 480.634, 52796.820 23/07/15,01:06:19,13,08,1, 11.8,1,1, 20.382, 10367.982, 480.610, 52796.783 23/07/15,01:06:19,14,08,1, 11.8,1,1, 20.382, 10367.978, 480.633, 52796.823 23/07/15,01:06:19,15,08,1, 11.8,1,1, 20.382, 10367.981, 480.639, 52796.802 23/07/15,01:06:19,16,08,1, 11.8,1,1, 20.382, 10367.946, 480.661, 52796.775 23/07/15,01:06:19,17,08,1, 11.8,1,1, 20.382, 10367.954, 480.640, 52796.852 23/07/15,01:06:19,18,08,1, 11.8,1,1, 20.382, 10367.961, 480.637, 52796.804 23/07/15,01:06:19,19,08,1, 11.8,1,1, 20.382, 10367.934, 480.639, 52796.801 23/07/15,01:06:20,00,08,1, 12.0,1,1, 20.381, 10367.928, 480.639, 52796.801 23/07/15,01:06:20,01,08,1, 12.0,1,1, 20.381, 10367.925, 480.650, 52796.851 23/07/15,01:06:20,02,08,1, 12.0,1,1, 20.381, 10367.928, 480.642, 52796.775 23/07/15,01:06:20,03,08,1, 12.0,1,1, 20.381, 10367.937, 480.646, 52796.810 23/07/15,01:06:20,04,08,1, 12.0,1,1, 20.381, 10367.916, 480.648, 52796.804 23/07/15,01:06:20,05,08,1, 12.0,1,1, 20.381, 10367.883, 480.647, 52796.803 23/07/15,01:06:20,06,08,1, 12.0,1,1, 20.381, 10367.889, 480.672, 52796.823 23/07/15,01:06:20,07,08,1, 12.0,1,1, 20.381, 10367.891, 480.661, 52796.812 23/07/15,01:06:20,08,08,1, 12.0,1,1, 20.381, 10367.894, 480.672, 52796.830 23/07/15,01:06:20,09,08,1, 12.0,1,1, 20.381, 10367.878, 480.647, 52796.827 23/07/15,01:06:20,10,08,1, 12.0,1,1, 20.381, 10367.869, 480.666, 52796.793 23/07/15,01:06:20,11,08,1, 12.0,1,1, 20.381, 10367.860, 480.668, 52796.809 23/07/15,01:06:20,12,08,1, 12.0,1,1, 20.381, 10367.850, 480.654, 52796.818 23/07/15,01:06:20,13,08,1, 12.0,1,1, 20.381, 10367.872, 480.674, 52796.812 23/07/15,01:06:20,14,08,1, 12.0,1,1, 20.381, 10367.867, 480.675, 52796.814 23/07/15,01:06:20,15,08,1, 12.0,1,1, 20.381, 10367.851, 480.683, 52796.798 23/07/15,01:06:20,16,08,1, 12.0,1,1, 20.381, 10367.834, 480.684, 52796.836 23/07/15,01:06:20,17,08,1, 12.0,1,1, 20.381, 10367.827, 480.692, 52796.799 23/07/15,01:06:20,18,08,1, 12.0,1,1, 20.381, 10367.821, 480.697, 52796.787 23/07/15,01:06:20,19,08,1, 12.0,1,1, 20.381, 10367.824, 480.668, 52796.806 23/07/15,01:06:21,00,08,1, 11.9,1,1, 20.379, 10367.819, 480.668, 52796.806 23/07/15,01:06:21,01,08,1, 11.9,1,1, 20.379, 10367.786, 480.662, 52796.766 23/07/15,01:06:21,02,08,1, 11.9,1,1, 20.379, 10367.845, 480.645, 52796.762 23/07/15,01:06:21,03,08,1, 11.9,1,1, 20.379, 10367.803, 480.675, 52796.743 23/07/15,01:06:21,04,08,1, 11.9,1,1, 20.379, 10367.795, 480.664, 52796.789 23/07/15,01:06:21,05,08,1, 11.9,1,1, 20.379, 10367.806, 480.675, 52796.751 23/07/15,01:06:21,06,08,1, 11.9,1,1, 20.379, 10367.785, 480.667, 52796.735 23/07/15,01:06:21,07,08,1, 11.9,1,1, 20.379, 10367.795, 480.656, 52796.718 23/07/15,01:06:21,08,08,1, 11.9,1,1, 20.379, 10367.770, 480.658, 52796.739 23/07/15,01:06:21,09,08,1, 11.9,1,1, 20.379, 10367.786, 480.686, 52796.712 23/07/15,01:06:21,10,08,1, 11.9,1,1, 20.379, 10367.798, 480.673, 52796.704 23/07/15,01:06:21,11,08,1, 11.9,1,1, 20.379, 10367.755, 480.671, 52796.732 23/07/15,01:06:21,12,08,1, 11.9,1,1, 20.379, 10367.771, 480.648, 52796.707 23/07/15,01:06:21,13,08,1, 11.9,1,1, 20.379, 10367.757, 480.637, 52796.683 23/07/15,01:06:21,14,08,1, 11.9,1,1, 20.379, 10367.743, 480.640, 52796.669 23/07/15,01:06:21,15,08,1, 11.9,1,1, 20.379, 10367.767, 480.639, 52796.717 23/07/15,01:06:21,16,08,1, 11.9,1,1, 20.379, 10367.763, 480.615, 52796.645 23/07/15,01:06:21,17,08,1, 11.9,1,1, 20.379, 10367.746, 480.622, 52796.674 23/07/15,01:06:21,18,08,1, 11.9,1,1, 20.379, 10367.736, 480.592, 52796.705 23/07/15,01:06:21,19,08,1, 11.9,1,1, 20.379, 10367.730, 480.616, 52796.651 23/07/15,01:06:22,00,08,1, 11.9,1,1, 20.380, 10367.727, 480.616, 52796.651 23/07/15,01:06:22,01,08,1, 11.9,1,1, 20.380, 10367.706, 480.590, 52796.662 23/07/15,01:06:22,02,08,1, 11.9,1,1, 20.380, 10367.700, 480.564, 52796.626 23/07/15,01:06:22,03,08,1, 11.9,1,1, 20.380, 10367.696, 480.571, 52796.632 23/07/15,01:06:22,04,08,1, 11.9,1,1, 20.380, 10367.698, 480.554, 52796.634 23/07/15,01:06:22,05,08,1, 11.9,1,1, 20.380, 10367.687, 480.542, 52796.667 23/07/15,01:06:22,06,08,1, 11.9,1,1, 20.380, 10367.709, 480.493, 52796.595 23/07/15,01:06:22,07,08,1, 11.9,1,1, 20.380, 10367.689, 480.522, 52796.613 23/07/15,01:06:22,08,08,1, 11.9,1,1, 20.380, 10367.684, 480.511, 52796.588 23/07/15,01:06:22,09,08,1, 11.9,1,1, 20.380, 10367.660, 480.518, 52796.622 23/07/15,01:06:22,10,08,1, 11.9,1,1, 20.380, 10367.676, 480.492, 52796.642 23/07/15,01:06:22,11,08,1, 11.9,1,1, 20.380, 10367.664, 480.480, 52796.586 23/07/15,01:06:22,12,08,1, 11.9,1,1, 20.380, 10367.646, 480.484, 52796.606 23/07/15,01:06:22,13,08,1, 11.9,1,1, 20.380, 10367.624, 480.463, 52796.576 23/07/15,01:06:22,14,08,1, 11.9,1,1, 20.380, 10367.611, 480.460, 52796.557 23/07/15,01:06:22,15,08,1, 11.9,1,1, 20.380, 10367.638, 480.435, 52796.588 23/07/15,01:06:22,16,08,1, 11.9,1,1, 20.380, 10367.617, 480.418, 52796.514 23/07/15,01:06:22,17,08,1, 11.9,1,1, 20.380, 10367.641, 480.396, 52796.574 23/07/15,01:06:22,18,08,1, 11.9,1,1, 20.380, 10367.613, 480.408, 52796.579 23/07/15,01:06:22,19,08,1, 11.9,1,1, 20.380, 10367.618, 480.388, 52796.581 23/07/15,01:06:23,00,08,1, 11.9,1,1, 20.377, 10367.610, 480.388, 52796.581 23/07/15,01:06:23,01,08,1, 11.9,1,1, 20.377, 10367.593, 480.372, 52796.511 23/07/15,01:06:23,02,08,1, 11.9,1,1, 20.377, 10367.579, 480.358, 52796.565 23/07/15,01:06:23,03,08,1, 11.9,1,1, 20.377, 10367.585, 480.332, 52796.525 23/07/15,01:06:23,04,08,1, 11.9,1,1, 20.377, 10367.560, 480.321, 52796.533 23/07/15,01:06:23,05,08,1, 11.9,1,1, 20.377, 10367.572, 480.296, 52796.563 23/07/15,01:06:23,06,08,1, 11.9,1,1, 20.377, 10367.577, 480.296, 52796.478 23/07/15,01:06:23,07,08,1, 11.9,1,1, 20.377, 10367.554, 480.284, 52796.536 23/07/15,01:06:23,08,08,1, 11.9,1,1, 20.377, 10367.568, 480.275, 52796.529 23/07/15,01:06:23,09,08,1, 11.9,1,1, 20.377, 10367.559, 480.238, 52796.518 23/07/15,01:06:23,10,08,1, 11.9,1,1, 20.377, 10367.530, 480.237, 52796.499 23/07/15,01:06:23,11,08,1, 11.9,1,1, 20.377, 10367.542, 480.216, 52796.507 23/07/15,01:06:23,12,08,1, 11.9,1,1, 20.377, 10367.524, 480.223, 52796.481 23/07/15,01:06:23,13,08,1, 11.9,1,1, 20.377, 10367.511, 480.196, 52796.481 23/07/15,01:06:23,14,08,1, 11.9,1,1, 20.377, 10367.526, 480.187, 52796.503 23/07/15,01:06:23,15,08,1, 11.9,1,1, 20.377, 10367.558, 480.171, 52796.502 23/07/15,01:06:23,16,08,1, 11.9,1,1, 20.377, 10367.524, 480.150, 52796.498 23/07/15,01:06:23,17,08,1, 11.9,1,1, 20.377, 10367.514, 480.144, 52796.483 23/07/15,01:06:23,18,08,1, 11.9,1,1, 20.377, 10367.525, 480.091, 52796.465 23/07/15,01:06:23,19,08,1, 11.9,1,1, 20.377, 10367.508, 480.075, 52796.441 23/07/15,01:06:24,00,08,1, 11.8,1,1, 20.377, 10367.502, 480.075, 52796.441 23/07/15,01:06:24,01,08,1, 11.8,1,1, 20.377, 10367.504, 480.080, 52796.416 23/07/15,01:06:24,02,08,1, 11.8,1,1, 20.377, 10367.487, 480.048, 52796.453 23/07/15,01:06:24,03,08,1, 11.8,1,1, 20.377, 10367.487, 479.995, 52796.413 23/07/15,01:06:24,04,08,1, 11.8,1,1, 20.377, 10367.470, 479.996, 52796.389 23/07/15,01:06:24,05,08,1, 11.8,1,1, 20.377, 10367.476, 479.985, 52796.437 23/07/15,01:06:24,06,08,1, 11.8,1,1, 20.377, 10367.480, 479.966, 52796.399 23/07/15,01:06:24,07,08,1, 11.8,1,1, 20.377, 10367.462, 479.958, 52796.388 23/07/15,01:06:24,08,08,1, 11.8,1,1, 20.377, 10367.477, 479.927, 52796.404 23/07/15,01:06:24,09,08,1, 11.8,1,1, 20.377, 10367.483, 479.918, 52796.399 23/07/15,01:06:24,10,08,1, 11.8,1,1, 20.377, 10367.486, 479.898, 52796.365 23/07/15,01:06:24,11,08,1, 11.8,1,1, 20.377, 10367.462, 479.896, 52796.380 23/07/15,01:06:24,12,08,1, 11.8,1,1, 20.377, 10367.455, 479.864, 52796.373 23/07/15,01:06:24,13,08,1, 11.8,1,1, 20.377, 10367.433, 479.861, 52796.357 23/07/15,01:06:24,14,08,1, 11.8,1,1, 20.377, 10367.427, 479.851, 52796.353 23/07/15,01:06:24,15,08,1, 11.8,1,1, 20.377, 10367.428, 479.820, 52796.372 23/07/15,01:06:24,16,08,1, 11.8,1,1, 20.377, 10367.419, 479.802, 52796.318 23/07/15,01:06:24,17,08,1, 11.8,1,1, 20.377, 10367.435, 479.836, 52796.358 23/07/15,01:06:24,18,08,1, 11.8,1,1, 20.377, 10367.401, 479.775, 52796.323 23/07/15,01:06:24,19,08,1, 11.8,1,1, 20.377, 10367.429, 479.775, 52796.296 23/07/15,01:06:25,00,08,1, 11.8,1,1, 20.378, 10367.427, 479.775, 52796.296 23/07/15,01:06:25,01,08,1, 11.8,1,1, 20.378, 10367.377, 479.750, 52796.315 23/07/15,01:06:25,02,08,1, 11.8,1,1, 20.378, 10367.375, 479.714, 52796.323 23/07/15,01:06:25,03,08,1, 11.8,1,1, 20.378, 10367.362, 479.719, 52796.320 23/07/15,01:06:25,04,08,1, 11.8,1,1, 20.378, 10367.365, 479.688, 52796.301 23/07/15,01:06:25,05,08,1, 11.8,1,1, 20.378, 10367.387, 479.700, 52796.279 23/07/15,01:06:25,06,08,1, 11.8,1,1, 20.378, 10367.353, 479.672, 52796.259 23/07/15,01:06:25,07,08,1, 11.8,1,1, 20.378, 10367.332, 479.662, 52796.267 23/07/15,01:06:25,08,08,1, 11.8,1,1, 20.378, 10367.345, 479.642, 52796.281 23/07/15,01:06:25,09,08,1, 11.8,1,1, 20.378, 10367.329, 479.659, 52796.282 23/07/15,01:06:25,10,08,1, 11.8,1,1, 20.378, 10367.328, 479.634, 52796.280 23/07/15,01:06:25,11,08,1, 11.8,1,1, 20.378, 10367.306, 479.642, 52796.301 23/07/15,01:06:25,12,08,1, 11.8,1,1, 20.378, 10367.309, 479.601, 52796.248 23/07/15,01:06:25,13,08,1, 11.8,1,1, 20.378, 10367.287, 479.601, 52796.274 23/07/15,01:06:25,14,08,1, 11.8,1,1, 20.378, 10367.282, 479.555, 52796.244 23/07/15,01:06:25,15,08,1, 11.8,1,1, 20.378, 10367.302, 479.586, 52796.250 23/07/15,01:06:25,16,08,1, 11.8,1,1, 20.378, 10367.294, 479.551, 52796.237 23/07/15,01:06:25,17,08,1, 11.8,1,1, 20.378, 10367.279, 479.561, 52796.241 23/07/15,01:06:25,18,08,1, 11.8,1,1, 20.378, 10367.258, 479.537, 52796.229 23/07/15,01:06:25,19,08,1, 11.8,1,1, 20.378, 10367.249, 479.537, 52796.248 23/07/15,01:06:26,00,08,1, 11.8,1,1, 20.379, 10367.243, 479.537, 52796.248 23/07/15,01:06:26,01,08,1, 11.8,1,1, 20.379, 10367.222, 479.497, 52796.270 23/07/15,01:06:26,02,08,1, 11.8,1,1, 20.379, 10367.222, 479.500, 52796.233 23/07/15,01:06:26,03,08,1, 11.8,1,1, 20.379, 10367.208, 479.491, 52796.264 23/07/15,01:06:26,04,08,1, 11.8,1,1, 20.379, 10367.222, 479.473, 52796.239 23/07/15,01:06:26,05,08,1, 11.8,1,1, 20.379, 10367.218, 479.469, 52796.231 23/07/15,01:06:26,06,08,1, 11.8,1,1, 20.379, 10367.185, 479.469, 52796.198 23/07/15,01:06:26,07,08,1, 11.8,1,1, 20.379, 10367.183, 479.461, 52796.222 23/07/15,01:06:26,08,08,1, 11.8,1,1, 20.379, 10367.176, 479.430, 52796.243 23/07/15,01:06:26,09,08,1, 11.8,1,1, 20.379, 10367.186, 479.421, 52796.239 23/07/15,01:06:26,10,08,1, 11.8,1,1, 20.379, 10367.181, 479.406, 52796.197 23/07/15,01:06:26,11,08,1, 11.8,1,1, 20.379, 10367.174, 479.381, 52796.163 23/07/15,01:06:26,12,08,1, 11.8,1,1, 20.379, 10367.156, 479.406, 52796.215 23/07/15,01:06:26,13,08,1, 11.8,1,1, 20.379, 10367.116, 479.406, 52796.215 23/07/15,01:06:26,14,08,1, 11.8,1,1, 20.379, 10367.155, 479.393, 52796.249 23/07/15,01:06:26,15,08,1, 11.8,1,1, 20.379, 10367.130, 479.368, 52796.209 23/07/15,01:06:26,16,08,1, 11.8,1,1, 20.379, 10367.135, 479.385, 52796.221 23/07/15,01:06:26,17,08,1, 11.8,1,1, 20.379, 10367.109, 479.393, 52796.263 23/07/15,01:06:26,18,08,1, 11.8,1,1, 20.379, 10367.127, 479.365, 52796.257 23/07/15,01:06:26,19,08,1, 11.8,1,1, 20.379, 10367.104, 479.397, 52796.281 23/07/15,01:06:27,00,08,1, 11.9,1,1, 20.382, 10367.101, 479.397, 52796.281 23/07/15,01:06:27,01,08,1, 11.9,1,1, 20.382, 10367.076, 479.360, 52796.252 23/07/15,01:06:27,02,08,1, 11.9,1,1, 20.382, 10367.089, 479.361, 52796.270 23/07/15,01:06:27,03,08,1, 11.9,1,1, 20.382, 10367.056, 479.359, 52796.259 23/07/15,01:06:27,04,08,1, 11.9,1,1, 20.382, 10367.079, 479.362, 52796.261 23/07/15,01:06:27,05,08,1, 11.9,1,1, 20.382, 10367.067, 479.392, 52796.234 23/07/15,01:06:27,06,08,1, 11.9,1,1, 20.382, 10367.035, 479.365, 52796.237 23/07/15,01:06:27,07,08,1, 11.9,1,1, 20.382, 10367.024, 479.373, 52796.256 23/07/15,01:06:27,08,08,1, 11.9,1,1, 20.382, 10367.021, 479.347, 52796.264 23/07/15,01:06:27,09,08,1, 11.9,1,1, 20.382, 10367.023, 479.377, 52796.267 23/07/15,01:06:27,10,08,1, 11.9,1,1, 20.382, 10367.031, 479.376, 52796.246 23/07/15,01:06:27,11,08,1, 11.9,1,1, 20.382, 10366.999, 479.375, 52796.264 23/07/15,01:06:27,12,08,1, 11.9,1,1, 20.382, 10367.000, 479.395, 52796.264 23/07/15,01:06:27,13,08,1, 11.9,1,1, 20.382, 10366.991, 479.387, 52796.255 23/07/15,01:06:27,14,08,1, 11.9,1,1, 20.382, 10366.988, 479.416, 52796.240 23/07/15,01:06:27,15,08,1, 11.9,1,1, 20.382, 10366.995, 479.413, 52796.229 23/07/15,01:06:27,16,08,1, 11.9,1,1, 20.382, 10366.976, 479.382, 52796.231 23/07/15,01:06:27,17,08,1, 11.9,1,1, 20.382, 10366.968, 479.380, 52796.246 23/07/15,01:06:27,18,08,1, 11.9,1,1, 20.382, 10366.938, 479.398, 52796.293 23/07/15,01:06:27,19,08,1, 11.9,1,1, 20.382, 10366.940, 479.411, 52796.286 23/07/15,01:06:28,00,08,1, 11.8,1,1, 20.379, 10366.935, 479.411, 52796.286 23/07/15,01:06:28,01,08,1, 11.8,1,1, 20.379, 10366.958, 479.396, 52796.286 23/07/15,01:06:28,02,08,1, 11.8,1,1, 20.379, 10366.923, 479.408, 52796.279 23/07/15,01:06:28,03,08,1, 11.8,1,1, 20.379, 10366.934, 479.421, 52796.283 23/07/15,01:06:28,04,08,1, 11.8,1,1, 20.379, 10366.934, 479.433, 52796.304 23/07/15,01:06:28,05,08,1, 11.8,1,1, 20.379, 10366.912, 479.417, 52796.322 23/07/15,01:06:28,06,08,1, 11.8,1,1, 20.379, 10366.894, 479.408, 52796.282 23/07/15,01:06:28,07,08,1, 11.8,1,1, 20.379, 10366.897, 479.424, 52796.308 23/07/15,01:06:28,08,08,1, 11.8,1,1, 20.379, 10366.908, 479.421, 52796.317 23/07/15,01:06:28,09,08,1, 11.8,1,1, 20.379, 10366.882, 479.433, 52796.305 23/07/15,01:06:28,10,08,1, 11.8,1,1, 20.379, 10366.874, 479.427, 52796.267 23/07/15,01:06:28,11,08,1, 11.8,1,1, 20.379, 10366.854, 479.442, 52796.329 23/07/15,01:06:28,12,08,1, 11.8,1,1, 20.379, 10366.841, 479.432, 52796.312 23/07/15,01:06:28,13,08,1, 11.8,1,1, 20.379, 10366.864, 479.457, 52796.304 23/07/15,01:06:28,14,08,1, 11.8,1,1, 20.379, 10366.860, 479.409, 52796.307 23/07/15,01:06:28,15,08,1, 11.8,1,1, 20.379, 10366.847, 479.445, 52796.366 23/07/15,01:06:28,16,08,1, 11.8,1,1, 20.379, 10366.846, 479.463, 52796.302 23/07/15,01:06:28,17,08,1, 11.8,1,1, 20.379, 10366.848, 479.455, 52796.400 23/07/15,01:06:28,18,08,1, 11.8,1,1, 20.379, 10366.849, 479.456, 52796.320 23/07/15,01:06:28,19,08,1, 11.8,1,1, 20.379, 10366.826, 479.454, 52796.361 23/07/15,01:06:29,00,08,1, 11.9,1,1, 20.377, 10366.826, 479.454, 52796.361 23/07/15,01:06:29,01,08,1, 11.9,1,1, 20.377, 10366.820, 479.451, 52796.337 23/07/15,01:06:29,02,08,1, 11.9,1,1, 20.377, 10366.801, 479.466, 52796.358 23/07/15,01:06:29,03,08,1, 11.9,1,1, 20.377, 10366.828, 479.499, 52796.362 23/07/15,01:06:29,04,08,1, 11.9,1,1, 20.377, 10366.792, 479.491, 52796.369 23/07/15,01:06:29,05,08,1, 11.9,1,1, 20.377, 10366.799, 479.490, 52796.410 23/07/15,01:06:29,06,08,1, 11.9,1,1, 20.377, 10366.796, 479.488, 52796.407 23/07/15,01:06:29,07,08,1, 11.9,1,1, 20.377, 10366.801, 479.506, 52796.398 23/07/15,01:06:29,08,08,1, 11.9,1,1, 20.377, 10366.804, 479.522, 52796.408 23/07/15,01:06:29,09,08,1, 11.9,1,1, 20.377, 10366.774, 479.533, 52796.427 23/07/15,01:06:29,10,08,1, 11.9,1,1, 20.377, 10366.791, 479.531, 52796.400 23/07/15,01:06:29,11,08,1, 11.9,1,1, 20.377, 10366.769, 479.524, 52796.409 23/07/15,01:06:29,12,08,1, 11.9,1,1, 20.377, 10366.761, 479.500, 52796.375 23/07/15,01:06:29,13,08,1, 11.9,1,1, 20.377, 10366.755, 479.559, 52796.421 23/07/15,01:06:29,14,08,1, 11.9,1,1, 20.377, 10366.764, 479.526, 52796.389 23/07/15,01:06:29,15,08,1, 11.9,1,1, 20.377, 10366.755, 479.542, 52796.416 23/07/15,01:06:29,16,08,1, 11.9,1,1, 20.377, 10366.715, 479.537, 52796.424 23/07/15,01:06:29,17,08,1, 11.9,1,1, 20.377, 10366.712, 479.552, 52796.390 23/07/15,01:06:29,18,08,1, 11.9,1,1, 20.377, 10366.722, 479.578, 52796.474 23/07/15,01:06:29,19,08,1, 11.9,1,1, 20.377, 10366.733, 479.570, 52796.482 23/07/15,01:06:30,00,08,1, 11.8,1,1, 20.382, 10366.726, 479.570, 52796.482 23/07/15,01:06:30,01,08,1, 11.8,1,1, 20.382, 10366.725, 479.581, 52796.473 23/07/15,01:06:30,02,08,1, 11.8,1,1, 20.382, 10366.681, 479.622, 52796.458 23/07/15,01:06:30,03,08,1, 11.8,1,1, 20.382, 10366.693, 479.609, 52796.406 23/07/15,01:06:30,04,08,1, 11.8,1,1, 20.382, 10366.664, 479.617, 52796.463 23/07/15,01:06:30,05,08,1, 11.8,1,1, 20.382, 10366.682, 479.603, 52796.447 23/07/15,01:06:30,06,08,1, 11.8,1,1, 20.382, 10366.671, 479.640, 52796.459 23/07/15,01:06:30,07,08,1, 11.8,1,1, 20.382, 10366.640, 479.646, 52796.505 23/07/15,01:06:30,08,08,1, 11.8,1,1, 20.382, 10366.656, 479.666, 52796.505 23/07/15,01:06:30,09,08,1, 11.8,1,1, 20.382, 10366.633, 479.671, 52796.519 23/07/15,01:06:30,10,08,1, 11.8,1,1, 20.382, 10366.632, 479.685, 52796.521 23/07/15,01:06:30,11,08,1, 11.8,1,1, 20.382, 10366.645, 479.670, 52796.465 23/07/15,01:06:30,12,08,1, 11.8,1,1, 20.382, 10366.623, 479.697, 52796.545 23/07/15,01:06:30,13,08,1, 11.8,1,1, 20.382, 10366.629, 479.683, 52796.501 23/07/15,01:06:30,14,08,1, 11.8,1,1, 20.382, 10366.610, 479.705, 52796.496 23/07/15,01:06:30,15,08,1, 11.8,1,1, 20.382, 10366.598, 479.733, 52796.536 23/07/15,01:06:30,16,08,1, 11.8,1,1, 20.382, 10366.602, 479.739, 52796.489 23/07/15,01:06:30,17,08,1, 11.8,1,1, 20.382, 10366.594, 479.758, 52796.535 23/07/15,01:06:30,18,08,1, 11.8,1,1, 20.382, 10366.568, 479.762, 52796.513 23/07/15,01:06:30,19,08,1, 11.8,1,1, 20.382, 10366.583, 479.740, 52796.557 23/07/15,01:06:31,00,08,1, 11.9,1,1, 20.385, 10366.576, 479.740, 52796.557 23/07/15,01:06:31,01,08,1, 11.9,1,1, 20.385, 10366.568, 479.766, 52796.522 23/07/15,01:06:31,02,08,1, 11.9,1,1, 20.385, 10366.568, 479.807, 52796.554 23/07/15,01:06:31,03,08,1, 11.9,1,1, 20.385, 10366.549, 479.799, 52796.537 23/07/15,01:06:31,04,08,1, 11.9,1,1, 20.385, 10366.556, 479.828, 52796.570 23/07/15,01:06:31,05,08,1, 11.9,1,1, 20.385, 10366.569, 479.848, 52796.556 23/07/15,01:06:31,06,08,1, 11.9,1,1, 20.385, 10366.557, 479.847, 52796.598 23/07/15,01:06:31,07,08,1, 11.9,1,1, 20.385, 10366.536, 479.892, 52796.589 23/07/15,01:06:31,08,08,1, 11.9,1,1, 20.385, 10366.546, 479.894, 52796.576 23/07/15,01:06:31,09,08,1, 11.9,1,1, 20.385, 10366.540, 479.902, 52796.581 23/07/15,01:06:31,10,08,1, 11.9,1,1, 20.385, 10366.518, 479.907, 52796.561 23/07/15,01:06:31,11,08,1, 11.9,1,1, 20.385, 10366.535, 479.962, 52796.539 23/07/15,01:06:31,12,08,1, 11.9,1,1, 20.385, 10366.514, 479.933, 52796.623 23/07/15,01:06:31,13,08,1, 11.9,1,1, 20.385, 10366.526, 479.982, 52796.593 23/07/15,01:06:31,14,08,1, 11.9,1,1, 20.385, 10366.525, 480.002, 52796.581 23/07/15,01:06:31,15,08,1, 11.9,1,1, 20.385, 10366.535, 480.013, 52796.613 23/07/15,01:06:31,16,08,1, 11.9,1,1, 20.385, 10366.523, 480.037, 52796.623 23/07/15,01:06:31,17,08,1, 11.9,1,1, 20.385, 10366.511, 480.042, 52796.612 23/07/15,01:06:31,18,08,1, 11.9,1,1, 20.385, 10366.519, 480.061, 52796.664 23/07/15,01:06:31,19,08,1, 11.9,1,1, 20.385, 10366.513, 480.082, 52796.670 23/07/15,01:06:32,00,08,1, 11.9,1,1, 20.378, 10366.509, 480.082, 52796.670 23/07/15,01:06:32,01,08,1, 11.9,1,1, 20.378, 10366.555, 480.109, 52796.651 23/07/15,01:06:32,02,08,1, 11.9,1,1, 20.378, 10366.527, 480.117, 52796.667 23/07/15,01:06:32,03,08,1, 11.9,1,1, 20.378, 10366.533, 480.155, 52796.676 23/07/15,01:06:32,04,08,1, 11.9,1,1, 20.378, 10366.536, 480.181, 52796.697 23/07/15,01:06:32,05,08,1, 11.9,1,1, 20.378, 10366.529, 480.180, 52796.709 23/07/15,01:06:32,06,08,1, 11.9,1,1, 20.378, 10366.527, 480.205, 52796.678 23/07/15,01:06:32,07,08,1, 11.9,1,1, 20.378, 10366.533, 480.214, 52796.645 23/07/15,01:06:32,08,08,1, 11.9,1,1, 20.378, 10366.534, 480.261, 52796.675 23/07/15,01:06:32,09,08,1, 11.9,1,1, 20.378, 10366.517, 480.249, 52796.674 23/07/15,01:06:32,10,08,1, 11.9,1,1, 20.378, 10366.530, 480.293, 52796.680 23/07/15,01:06:32,11,08,1, 11.9,1,1, 20.378, 10366.488, 480.275, 52796.706 23/07/15,01:06:32,12,08,1, 11.9,1,1, 20.378, 10366.508, 480.309, 52796.713 23/07/15,01:06:32,13,08,1, 11.9,1,1, 20.378, 10366.542, 480.358, 52796.714 23/07/15,01:06:32,14,08,1, 11.9,1,1, 20.378, 10366.504, 480.387, 52796.710 23/07/15,01:06:32,15,08,1, 11.9,1,1, 20.378, 10366.530, 480.383, 52796.712 23/07/15,01:06:32,16,08,1, 11.9,1,1, 20.378, 10366.522, 480.378, 52796.741 23/07/15,01:06:32,17,08,1, 11.9,1,1, 20.378, 10366.546, 480.437, 52796.711 23/07/15,01:06:32,18,08,1, 11.9,1,1, 20.378, 10366.539, 480.459, 52796.710 23/07/15,01:06:32,19,08,1, 11.9,1,1, 20.378, 10366.522, 480.463, 52796.687 23/07/15,01:06:33,00,08,1, 11.9,1,1, 20.376, 10366.517, 480.463, 52796.687 23/07/15,01:06:33,01,08,1, 11.9,1,1, 20.376, 10366.527, 480.537, 52796.724 23/07/15,01:06:33,02,08,1, 11.9,1,1, 20.376, 10366.526, 480.549, 52796.715 23/07/15,01:06:33,03,08,1, 11.9,1,1, 20.376, 10366.527, 480.550, 52796.739 23/07/15,01:06:33,04,08,1, 11.9,1,1, 20.376, 10366.547, 480.560, 52796.753 23/07/15,01:06:33,05,08,1, 11.9,1,1, 20.376, 10366.545, 480.579, 52796.708 23/07/15,01:06:33,06,08,1, 11.9,1,1, 20.376, 10366.544, 480.600, 52796.758 23/07/15,01:06:33,07,08,1, 11.9,1,1, 20.376, 10366.536, 480.642, 52796.769 23/07/15,01:06:33,08,08,1, 11.9,1,1, 20.376, 10366.548, 480.652, 52796.754 23/07/15,01:06:33,09,08,1, 11.9,1,1, 20.376, 10366.542, 480.666, 52796.793 23/07/15,01:06:33,10,08,1, 11.9,1,1, 20.376, 10366.537, 480.663, 52796.754 23/07/15,01:06:33,11,08,1, 11.9,1,1, 20.376, 10366.570, 480.683, 52796.771 23/07/15,01:06:33,12,08,1, 11.9,1,1, 20.376, 10366.550, 480.730, 52796.833 23/07/15,01:06:33,13,08,1, 11.9,1,1, 20.376, 10366.567, 480.728, 52796.761 23/07/15,01:06:33,14,08,1, 11.9,1,1, 20.376, 10366.581, 480.736, 52796.792 23/07/15,01:06:33,15,08,1, 11.9,1,1, 20.376, 10366.555, 480.782, 52796.802 23/07/15,01:06:33,16,08,1, 11.9,1,1, 20.376, 10366.563, 480.805, 52796.773 23/07/15,01:06:33,17,08,1, 11.9,1,1, 20.376, 10366.584, 480.819, 52796.840 23/07/15,01:06:33,18,08,1, 11.9,1,1, 20.376, 10366.582, 480.859, 52796.857 23/07/15,01:06:33,19,08,1, 11.9,1,1, 20.376, 10366.564, 480.850, 52796.824 23/07/15,01:06:34,00,08,1, 11.9,1,1, 20.382, 10366.559, 480.850, 52796.824 23/07/15,01:06:34,01,08,1, 11.9,1,1, 20.382, 10366.582, 480.899, 52796.821 23/07/15,01:06:34,02,08,1, 11.9,1,1, 20.382, 10366.574, 480.921, 52796.823 23/07/15,01:06:34,03,08,1, 11.9,1,1, 20.382, 10366.592, 480.939, 52796.805 23/07/15,01:06:34,04,08,1, 11.9,1,1, 20.382, 10366.612, 480.949, 52796.823 23/07/15,01:06:34,05,08,1, 11.9,1,1, 20.382, 10366.603, 480.967, 52796.856 23/07/15,01:06:34,06,08,1, 11.9,1,1, 20.382, 10366.599, 480.996, 52796.875 23/07/15,01:06:34,07,08,1, 11.9,1,1, 20.382, 10366.592, 481.035, 52796.863 23/07/15,01:06:34,08,08,1, 11.9,1,1, 20.382, 10366.619, 481.033, 52796.823 23/07/15,01:06:34,09,08,1, 11.9,1,1, 20.382, 10366.606, 481.046, 52796.844 23/07/15,01:06:34,10,08,1, 11.9,1,1, 20.382, 10366.607, 481.088, 52796.864 23/07/15,01:06:34,11,08,1, 11.9,1,1, 20.382, 10366.611, 481.093, 52796.873 23/07/15,01:06:34,12,08,1, 11.9,1,1, 20.382, 10366.597, 481.079, 52796.861 23/07/15,01:06:34,13,08,1, 11.9,1,1, 20.382, 10366.610, 481.123, 52796.897 23/07/15,01:06:34,14,08,1, 11.9,1,1, 20.382, 10366.588, 481.142, 52796.891 23/07/15,01:06:34,15,08,1, 11.9,1,1, 20.382, 10366.592, 481.172, 52796.888 23/07/15,01:06:34,16,08,1, 11.9,1,1, 20.382, 10366.634, 481.191, 52796.863 23/07/15,01:06:34,17,08,1, 11.9,1,1, 20.382, 10366.630, 481.231, 52796.895 23/07/15,01:06:34,18,08,1, 11.9,1,1, 20.382, 10366.627, 481.221, 52796.919 23/07/15,01:06:34,19,08,1, 11.9,1,1, 20.382, 10366.632, 481.265, 52796.881 23/07/15,01:06:35,00,08,1, 11.8,1,1, 20.383, 10366.626, 481.265, 52796.881 23/07/15,01:06:35,01,08,1, 11.8,1,1, 20.383, 10366.630, 481.288, 52796.891 23/07/15,01:06:35,02,08,1, 11.8,1,1, 20.383, 10366.636, 481.310, 52796.914 23/07/15,01:06:35,03,08,1, 11.8,1,1, 20.383, 10366.628, 481.334, 52796.928 23/07/15,01:06:35,04,08,1, 11.8,1,1, 20.383, 10366.635, 481.346, 52796.947 23/07/15,01:06:35,05,08,1, 11.8,1,1, 20.383, 10366.620, 481.352, 52796.963 23/07/15,01:06:35,06,08,1, 11.8,1,1, 20.383, 10366.610, 481.380, 52796.959 23/07/15,01:06:35,07,08,1, 11.8,1,1, 20.383, 10366.614, 481.426, 52796.965 23/07/15,01:06:35,08,08,1, 11.8,1,1, 20.383, 10366.627, 481.433, 52796.970 23/07/15,01:06:35,09,08,1, 11.8,1,1, 20.383, 10366.611, 481.455, 52796.982 23/07/15,01:06:35,10,08,1, 11.8,1,1, 20.383, 10366.619, 481.471, 52796.941 23/07/15,01:06:35,11,08,1, 11.8,1,1, 20.383, 10366.615, 481.476, 52796.963 23/07/15,01:06:35,12,08,1, 11.8,1,1, 20.383, 10366.608, 481.515, 52796.990 23/07/15,01:06:35,13,08,1, 11.8,1,1, 20.383, 10366.592, 481.532, 52796.963 23/07/15,01:06:35,14,08,1, 11.8,1,1, 20.383, 10366.599, 481.556, 52796.994 23/07/15,01:06:35,15,08,1, 11.8,1,1, 20.383, 10366.621, 481.597, 52796.972 23/07/15,01:06:35,16,08,1, 11.8,1,1, 20.383, 10366.619, 481.593, 52796.964 23/07/15,01:06:35,17,08,1, 11.8,1,1, 20.383, 10366.620, 481.594, 52797.006 23/07/15,01:06:35,18,08,1, 11.8,1,1, 20.383, 10366.633, 481.640, 52797.021 23/07/15,01:06:35,19,08,1, 11.8,1,1, 20.383, 10366.618, 481.647, 52796.984 23/07/15,01:06:36,00,08,1, 11.9,1,1, 20.381, 10366.617, 481.647, 52796.984 23/07/15,01:06:36,01,08,1, 11.9,1,1, 20.381, 10366.623, 481.660, 52797.026 23/07/15,01:06:36,02,08,1, 11.9,1,1, 20.381, 10366.626, 481.680, 52797.042 23/07/15,01:06:36,03,08,1, 11.9,1,1, 20.381, 10366.615, 481.709, 52797.052 23/07/15,01:06:36,04,08,1, 11.9,1,1, 20.381, 10366.604, 481.740, 52797.048 23/07/15,01:06:36,05,08,1, 11.9,1,1, 20.381, 10366.609, 481.758, 52797.047 23/07/15,01:06:36,06,08,1, 11.9,1,1, 20.381, 10366.604, 481.779, 52797.097 23/07/15,01:06:36,07,08,1, 11.9,1,1, 20.381, 10366.606, 481.796, 52797.067 23/07/15,01:06:36,08,08,1, 11.9,1,1, 20.381, 10366.590, 481.790, 52797.068 23/07/15,01:06:36,09,08,1, 11.9,1,1, 20.381, 10366.606, 481.842, 52797.109 23/07/15,01:06:36,10,08,1, 11.9,1,1, 20.381, 10366.593, 481.835, 52797.128 23/07/15,01:06:36,11,08,1, 11.9,1,1, 20.381, 10366.584, 481.855, 52797.118 23/07/15,01:06:36,12,08,1, 11.9,1,1, 20.381, 10366.595, 481.874, 52797.120 23/07/15,01:06:36,13,08,1, 11.9,1,1, 20.381, 10366.613, 481.900, 52797.165 23/07/15,01:06:36,14,08,1, 11.9,1,1, 20.381, 10366.611, 481.927, 52797.114 23/07/15,01:06:36,15,08,1, 11.9,1,1, 20.381, 10366.591, 481.934, 52797.111 23/07/15,01:06:36,16,08,1, 11.9,1,1, 20.381, 10366.593, 481.969, 52797.135 23/07/15,01:06:36,17,08,1, 11.9,1,1, 20.381, 10366.570, 481.948, 52797.136 23/07/15,01:06:36,18,08,1, 11.9,1,1, 20.381, 10366.581, 482.011, 52797.141 23/07/15,01:06:36,19,08,1, 11.9,1,1, 20.381, 10366.595, 482.019, 52797.184 23/07/15,01:06:37,00,08,1, 11.9,1,1, 20.380, 10366.592, 482.019, 52797.184 23/07/15,01:06:37,01,08,1, 11.9,1,1, 20.380, 10366.586, 482.056, 52797.198 23/07/15,01:06:37,02,08,1, 11.9,1,1, 20.380, 10366.580, 482.087, 52797.203 23/07/15,01:06:37,03,08,1, 11.9,1,1, 20.380, 10366.570, 482.103, 52797.233 23/07/15,01:06:37,04,08,1, 11.9,1,1, 20.380, 10366.580, 482.142, 52797.223 23/07/15,01:06:37,05,08,1, 11.9,1,1, 20.380, 10366.565, 482.141, 52797.214 23/07/15,01:06:37,06,08,1, 11.9,1,1, 20.380, 10366.588, 482.136, 52797.220 23/07/15,01:06:37,07,08,1, 11.9,1,1, 20.380, 10366.577, 482.183, 52797.258 23/07/15,01:06:37,08,08,1, 11.9,1,1, 20.380, 10366.581, 482.210, 52797.238 23/07/15,01:06:37,09,08,1, 11.9,1,1, 20.380, 10366.587, 482.226, 52797.248 23/07/15,01:06:37,10,08,1, 11.9,1,1, 20.380, 10366.574, 482.245, 52797.303 23/07/15,01:06:37,11,08,1, 11.9,1,1, 20.380, 10366.599, 482.266, 52797.247 23/07/15,01:06:37,12,08,1, 11.9,1,1, 20.380, 10366.581, 482.320, 52797.257 23/07/15,01:06:37,13,08,1, 11.9,1,1, 20.380, 10366.577, 482.317, 52797.287 23/07/15,01:06:37,14,08,1, 11.9,1,1, 20.380, 10366.579, 482.334, 52797.308 23/07/15,01:06:37,15,08,1, 11.9,1,1, 20.380, 10366.596, 482.372, 52797.324 23/07/15,01:06:37,16,08,1, 11.9,1,1, 20.380, 10366.579, 482.388, 52797.334 23/07/15,01:06:37,17,08,1, 11.9,1,1, 20.380, 10366.604, 482.420, 52797.340 23/07/15,01:06:37,18,08,1, 11.9,1,1, 20.380, 10366.572, 482.436, 52797.361 23/07/15,01:06:37,19,08,1, 11.9,1,1, 20.380, 10366.593, 482.445, 52797.361 23/07/15,01:06:38,00,08,1, 11.8,1,1, 20.375, 10366.592, 482.445, 52797.361 23/07/15,01:06:38,01,08,1, 11.8,1,1, 20.375, 10366.574, 482.519, 52797.346 23/07/15,01:06:38,02,08,1, 11.8,1,1, 20.375, 10366.568, 482.510, 52797.351 23/07/15,01:06:38,03,08,1, 11.8,1,1, 20.375, 10366.593, 482.581, 52797.356 23/07/15,01:06:38,04,08,1, 11.8,1,1, 20.375, 10366.614, 482.603, 52797.388 23/07/15,01:06:38,05,08,1, 11.8,1,1, 20.375, 10366.605, 482.609, 52797.404 23/07/15,01:06:38,06,08,1, 11.8,1,1, 20.375, 10366.611, 482.642, 52797.452 23/07/15,01:06:38,07,08,1, 11.8,1,1, 20.375, 10366.627, 482.656, 52797.447 23/07/15,01:06:38,08,08,1, 11.8,1,1, 20.375, 10366.610, 482.673, 52797.433 23/07/15,01:06:38,09,08,1, 11.8,1,1, 20.375, 10366.626, 482.689, 52797.467 23/07/15,01:06:38,10,08,1, 11.8,1,1, 20.375, 10366.640, 482.722, 52797.463 23/07/15,01:06:38,11,08,1, 11.8,1,1, 20.375, 10366.622, 482.715, 52797.473 23/07/15,01:06:38,12,08,1, 11.8,1,1, 20.375, 10366.632, 482.759, 52797.465 23/07/15,01:06:38,13,08,1, 11.8,1,1, 20.375, 10366.663, 482.791, 52797.533 23/07/15,01:06:38,14,08,1, 11.8,1,1, 20.375, 10366.647, 482.780, 52797.460 23/07/15,01:06:38,15,08,1, 11.8,1,1, 20.375, 10366.667, 482.819, 52797.494 23/07/15,01:06:38,16,08,1, 11.8,1,1, 20.375, 10366.659, 482.840, 52797.490 23/07/15,01:06:38,17,08,1, 11.8,1,1, 20.375, 10366.673, 482.873, 52797.539 23/07/15,01:06:38,18,08,1, 11.8,1,1, 20.375, 10366.679, 482.888, 52797.498 23/07/15,01:06:38,19,08,1, 11.8,1,1, 20.375, 10366.689, 482.880, 52797.546 23/07/15,01:06:39,00,08,1, 11.9,1,1, 20.379, 10366.684, 482.880, 52797.546 23/07/15,01:06:39,01,08,1, 11.9,1,1, 20.379, 10366.696, 482.943, 52797.515 23/07/15,01:06:39,02,08,1, 11.9,1,1, 20.379, 10366.713, 483.002, 52797.572 23/07/15,01:06:39,03,08,1, 11.9,1,1, 20.379, 10366.714, 483.018, 52797.520 23/07/15,01:06:39,04,08,1, 11.9,1,1, 20.379, 10366.723, 483.029, 52797.590 23/07/15,01:06:39,05,08,1, 11.9,1,1, 20.379, 10366.731, 483.060, 52797.583 23/07/15,01:06:39,06,08,1, 11.9,1,1, 20.379, 10366.735, 483.078, 52797.602 23/07/15,01:06:39,07,08,1, 11.9,1,1, 20.379, 10366.731, 483.099, 52797.543 23/07/15,01:06:39,08,08,1, 11.9,1,1, 20.379, 10366.752, 483.090, 52797.594 23/07/15,01:06:39,09,08,1, 11.9,1,1, 20.379, 10366.763, 483.156, 52797.612 23/07/15,01:06:39,10,08,1, 11.9,1,1, 20.379, 10366.767, 483.143, 52797.592 23/07/15,01:06:39,11,08,1, 11.9,1,1, 20.379, 10366.785, 483.136, 52797.625 23/07/15,01:06:39,12,08,1, 11.9,1,1, 20.379, 10366.779, 483.175, 52797.621 23/07/15,01:06:39,13,08,1, 11.9,1,1, 20.379, 10366.813, 483.206, 52797.647 23/07/15,01:06:39,14,08,1, 11.9,1,1, 20.379, 10366.818, 483.230, 52797.600 23/07/15,01:06:39,15,08,1, 11.9,1,1, 20.379, 10366.853, 483.249, 52797.645 23/07/15,01:06:39,16,08,1, 11.9,1,1, 20.379, 10366.841, 483.268, 52797.677 23/07/15,01:06:39,17,08,1, 11.9,1,1, 20.379, 10366.847, 483.268, 52797.644 23/07/15,01:06:39,18,08,1, 11.9,1,1, 20.379, 10366.861, 483.286, 52797.674 23/07/15,01:06:39,19,08,1, 11.9,1,1, 20.379, 10366.824, 483.340, 52797.705 23/07/15,01:06:40,00,08,1, 11.9,1,1, 20.383, 10366.818, 483.340, 52797.705 23/07/15,01:06:40,01,08,1, 11.9,1,1, 20.383, 10366.877, 483.379, 52797.753 23/07/15,01:06:40,02,08,1, 11.9,1,1, 20.383, 10366.886, 483.385, 52797.685 23/07/15,01:06:40,03,08,1, 11.9,1,1, 20.383, 10366.914, 483.420, 52797.703 23/07/15,01:06:40,04,08,1, 11.9,1,1, 20.383, 10366.931, 483.421, 52797.711 23/07/15,01:06:40,05,08,1, 11.9,1,1, 20.383, 10366.906, 483.470, 52797.858 23/07/15,01:06:40,06,08,1, 11.9,1,1, 20.383, 10366.965, 483.459, 52797.780 23/07/15,01:06:40,07,08,1, 11.9,1,1, 20.383, 10366.976, 483.482, 52797.645 23/07/15,01:06:40,08,08,1, 11.9,1,1, 20.383, 10366.960, 483.531, 52797.785 23/07/15,01:06:40,09,08,1, 11.9,1,1, 20.383, 10366.977, 483.512, 52797.747 23/07/15,01:06:40,10,08,1, 11.9,1,1, 20.383, 10366.987, 483.519, 52797.714 23/07/15,01:06:40,11,08,1, 11.9,1,1, 20.383, 10367.001, 483.538, 52797.724 23/07/15,01:06:40,12,08,1, 11.9,1,1, 20.383, 10367.028, 483.553, 52797.741 23/07/15,01:06:40,13,08,1, 11.9,1,1, 20.383, 10367.055, 483.585, 52797.774 23/07/15,01:06:40,14,08,1, 11.9,1,1, 20.383, 10367.058, 483.591, 52797.763 23/07/15,01:06:40,15,08,1, 11.9,1,1, 20.383, 10367.055, 483.611, 52797.752 23/07/15,01:06:40,16,08,1, 11.9,1,1, 20.383, 10367.065, 483.626, 52797.804 23/07/15,01:06:40,17,08,1, 11.9,1,1, 20.383, 10367.079, 483.649, 52797.747 23/07/15,01:06:40,18,08,1, 11.9,1,1, 20.383, 10367.097, 483.667, 52797.761 23/07/15,01:06:40,19,08,1, 11.9,1,1, 20.383, 10367.079, 483.672, 52797.764 23/07/15,01:06:41,00,08,1, 11.9,1,1, 20.381, 10367.076, 483.672, 52797.764 23/07/15,01:06:41,01,08,1, 11.9,1,1, 20.381, 10367.126, 483.725, 52797.788 23/07/15,01:06:41,02,08,1, 11.9,1,1, 20.381, 10367.136, 483.728, 52797.778 23/07/15,01:06:41,03,08,1, 11.9,1,1, 20.381, 10367.152, 483.729, 52797.748 23/07/15,01:06:41,04,08,1, 11.9,1,1, 20.381, 10367.168, 483.736, 52797.767 23/07/15,01:06:41,05,08,1, 11.9,1,1, 20.381, 10367.145, 483.751, 52797.810 23/07/15,01:06:41,06,08,1, 11.9,1,1, 20.381, 10367.149, 483.751, 52797.788 23/07/15,01:06:41,07,08,1, 11.9,1,1, 20.381, 10367.175, 483.751, 52797.780 23/07/15,01:06:41,08,08,1, 11.9,1,1, 20.381, 10367.218, 483.753, 52797.804 23/07/15,01:06:41,09,08,1, 11.9,1,1, 20.381, 10367.188, 483.763, 52797.799 23/07/15,01:06:41,10,08,1, 11.9,1,1, 20.381, 10367.216, 483.801, 52797.754 23/07/15,01:06:41,11,08,1, 11.9,1,1, 20.381, 10367.221, 483.792, 52797.791 23/07/15,01:06:41,12,08,1, 11.9,1,1, 20.381, 10367.231, 483.829, 52797.810 23/07/15,01:06:41,13,08,1, 11.9,1,1, 20.381, 10367.249, 483.832, 52797.820 23/07/15,01:06:41,14,08,1, 11.9,1,1, 20.381, 10367.264, 483.826, 52797.776 23/07/15,01:06:41,15,08,1, 11.9,1,1, 20.381, 10367.273, 483.865, 52797.759 23/07/15,01:06:41,16,08,1, 11.9,1,1, 20.381, 10367.284, 483.881, 52797.801 23/07/15,01:06:41,17,08,1, 11.9,1,1, 20.381, 10367.292, 483.858, 52797.748 23/07/15,01:06:41,18,08,1, 11.9,1,1, 20.381, 10367.310, 483.888, 52797.743 23/07/15,01:06:41,19,08,1, 11.9,1,1, 20.381, 10367.289, 483.900, 52797.783 23/07/15,01:06:42,00,08,1, 11.9,1,1, 20.378, 10367.285, 483.900, 52797.783 23/07/15,01:06:42,01,08,1, 11.9,1,1, 20.378, 10367.299, 483.896, 52797.754 23/07/15,01:06:42,02,08,1, 11.9,1,1, 20.378, 10367.320, 483.903, 52797.761 23/07/15,01:06:42,03,08,1, 11.9,1,1, 20.378, 10367.313, 483.936, 52797.779 23/07/15,01:06:42,04,08,1, 11.9,1,1, 20.378, 10367.333, 483.919, 52797.784 23/07/15,01:06:42,05,08,1, 11.9,1,1, 20.378, 10367.320, 483.936, 52797.797 23/07/15,01:06:42,06,08,1, 11.9,1,1, 20.378, 10367.368, 483.945, 52797.781 23/07/15,01:06:42,07,08,1, 11.9,1,1, 20.378, 10367.373, 483.960, 52797.758 23/07/15,01:06:42,08,08,1, 11.9,1,1, 20.378, 10367.371, 483.963, 52797.790 23/07/15,01:06:42,09,08,1, 11.9,1,1, 20.378, 10367.380, 483.972, 52797.767 23/07/15,01:06:42,10,08,1, 11.9,1,1, 20.378, 10367.400, 483.981, 52797.800 23/07/15,01:06:42,11,08,1, 11.9,1,1, 20.378, 10367.421, 483.978, 52797.827 23/07/15,01:06:42,12,08,1, 11.9,1,1, 20.378, 10367.443, 484.002, 52797.811 23/07/15,01:06:42,13,08,1, 11.9,1,1, 20.378, 10367.436, 484.026, 52797.805 23/07/15,01:06:42,14,08,1, 11.9,1,1, 20.378, 10367.450, 483.998, 52797.816 23/07/15,01:06:42,15,08,1, 11.9,1,1, 20.378, 10367.484, 484.038, 52797.820 23/07/15,01:06:42,16,08,1, 11.9,1,1, 20.378, 10367.455, 484.045, 52797.813 23/07/15,01:06:42,17,08,1, 11.9,1,1, 20.378, 10367.465, 484.054, 52797.812 23/07/15,01:06:42,18,08,1, 11.9,1,1, 20.378, 10367.491, 484.092, 52797.853 23/07/15,01:06:42,19,08,1, 11.9,1,1, 20.378, 10367.497, 484.100, 52797.837 23/07/15,01:06:43,00,08,1, 11.9,1,1, 20.379, 10367.494, 484.100, 52797.837 23/07/15,01:06:43,01,08,1, 11.9,1,1, 20.379, 10367.518, 484.091, 52797.801 23/07/15,01:06:43,02,08,1, 11.9,1,1, 20.379, 10367.502, 484.096, 52797.775 23/07/15,01:06:43,03,08,1, 11.9,1,1, 20.379, 10367.524, 484.116, 52797.842 23/07/15,01:06:43,04,08,1, 11.9,1,1, 20.379, 10367.548, 484.155, 52797.811 23/07/15,01:06:43,05,08,1, 11.9,1,1, 20.379, 10367.530, 484.150, 52797.792 23/07/15,01:06:43,06,08,1, 11.9,1,1, 20.379, 10367.557, 484.163, 52797.854 23/07/15,01:06:43,07,08,1, 11.9,1,1, 20.379, 10367.570, 484.159, 52797.839 23/07/15,01:06:43,08,08,1, 11.9,1,1, 20.379, 10367.570, 484.166, 52797.847 23/07/15,01:06:43,09,08,1, 11.9,1,1, 20.379, 10367.582, 484.178, 52797.868 23/07/15,01:06:43,10,08,1, 11.9,1,1, 20.379, 10367.603, 484.195, 52797.899 23/07/15,01:06:43,11,08,1, 11.9,1,1, 20.379, 10367.594, 484.220, 52797.867 23/07/15,01:06:43,12,08,1, 11.9,1,1, 20.379, 10367.616, 484.218, 52797.874 23/07/15,01:06:43,13,08,1, 11.9,1,1, 20.379, 10367.612, 484.238, 52797.894 23/07/15,01:06:43,14,08,1, 11.9,1,1, 20.379, 10367.628, 484.237, 52797.898 23/07/15,01:06:43,15,08,1, 11.9,1,1, 20.379, 10367.639, 484.271, 52797.896 23/07/15,01:06:43,16,08,1, 11.9,1,1, 20.379, 10367.637, 484.288, 52797.906 23/07/15,01:06:43,17,08,1, 11.9,1,1, 20.379, 10367.663, 484.287, 52797.921 23/07/15,01:06:43,18,08,1, 11.9,1,1, 20.379, 10367.644, 484.311, 52797.911 23/07/15,01:06:43,19,08,1, 11.9,1,1, 20.379, 10367.683, 484.332, 52797.942 23/07/15,01:06:44,00,08,1, 11.9,1,1, 20.379, 10367.677, 484.332, 52797.942 23/07/15,01:06:44,01,08,1, 11.9,1,1, 20.379, 10367.664, 484.341, 52797.959 23/07/15,01:06:44,02,08,1, 11.9,1,1, 20.379, 10367.705, 484.374, 52797.961 23/07/15,01:06:44,03,08,1, 11.9,1,1, 20.379, 10367.684, 484.389, 52797.964 23/07/15,01:06:44,04,08,1, 11.9,1,1, 20.379, 10367.700, 484.415, 52797.973 23/07/15,01:06:44,05,08,1, 11.9,1,1, 20.379, 10367.700, 484.429, 52798.036 23/07/15,01:06:44,06,08,1, 11.9,1,1, 20.379, 10367.709, 484.447, 52798.004 23/07/15,01:06:44,07,08,1, 11.9,1,1, 20.379, 10367.715, 484.462, 52798.002 23/07/15,01:06:44,08,08,1, 11.9,1,1, 20.379, 10367.721, 484.491, 52798.055 23/07/15,01:06:44,09,08,1, 11.9,1,1, 20.379, 10367.734, 484.506, 52797.999 23/07/15,01:06:44,10,08,1, 11.9,1,1, 20.379, 10367.758, 484.517, 52798.056 23/07/15,01:06:44,11,08,1, 11.9,1,1, 20.379, 10367.736, 484.544, 52798.059 23/07/15,01:06:44,12,08,1, 11.9,1,1, 20.379, 10367.729, 484.564, 52798.037 23/07/15,01:06:44,13,08,1, 11.9,1,1, 20.379, 10367.748, 484.597, 52798.061 23/07/15,01:06:44,14,08,1, 11.9,1,1, 20.379, 10367.750, 484.610, 52798.082 23/07/15,01:06:44,15,08,1, 11.9,1,1, 20.379, 10367.755, 484.644, 52798.135 23/07/15,01:06:44,16,08,1, 11.9,1,1, 20.379, 10367.752, 484.662, 52798.141 23/07/15,01:06:44,17,08,1, 11.9,1,1, 20.379, 10367.749, 484.690, 52798.121 23/07/15,01:06:44,18,08,1, 11.9,1,1, 20.379, 10367.738, 484.708, 52798.146 23/07/15,01:06:44,19,08,1, 11.9,1,1, 20.379, 10367.759, 484.730, 52798.160 23/07/15,01:06:45,00,08,1, 11.9,1,1, 20.376, 10367.752, 484.730, 52798.160 23/07/15,01:06:45,01,08,1, 11.9,1,1, 20.376, 10367.767, 484.752, 52798.178 23/07/15,01:06:45,02,08,1, 11.9,1,1, 20.376, 10367.791, 484.794, 52798.202 23/07/15,01:06:45,03,08,1, 11.9,1,1, 20.376, 10367.775, 484.833, 52798.232 23/07/15,01:06:45,04,08,1, 11.9,1,1, 20.376, 10367.790, 484.849, 52798.230 23/07/15,01:06:45,05,08,1, 11.9,1,1, 20.376, 10367.788, 484.853, 52798.257 23/07/15,01:06:45,06,08,1, 11.9,1,1, 20.376, 10367.803, 484.869, 52798.242 23/07/15,01:06:45,07,08,1, 11.9,1,1, 20.376, 10367.814, 484.890, 52798.274 23/07/15,01:06:45,08,08,1, 11.9,1,1, 20.376, 10367.801, 484.919, 52798.274 23/07/15,01:06:45,09,08,1, 11.9,1,1, 20.376, 10367.827, 484.947, 52798.256 23/07/15,01:06:45,10,08,1, 11.9,1,1, 20.376, 10367.803, 484.958, 52798.281 23/07/15,01:06:45,11,08,1, 11.9,1,1, 20.376, 10367.811, 484.976, 52798.287 23/07/15,01:06:45,12,08,1, 11.9,1,1, 20.376, 10367.825, 485.025, 52798.268 23/07/15,01:06:45,13,08,1, 11.9,1,1, 20.376, 10367.813, 485.031, 52798.301 23/07/15,01:06:45,14,08,1, 11.9,1,1, 20.376, 10367.823, 485.050, 52798.346 23/07/15,01:06:45,15,08,1, 11.9,1,1, 20.376, 10367.818, 485.085, 52798.333 23/07/15,01:06:45,16,08,1, 11.9,1,1, 20.376, 10367.801, 485.107, 52798.358 23/07/15,01:06:45,17,08,1, 11.9,1,1, 20.376, 10367.821, 485.150, 52798.378 23/07/15,01:06:45,18,08,1, 11.9,1,1, 20.376, 10367.820, 485.136, 52798.363 23/07/15,01:06:45,19,08,1, 11.9,1,1, 20.376, 10367.832, 485.176, 52798.397 23/07/15,01:06:46,00,08,1, 11.9,1,1, 20.381, 10367.827, 485.176, 52798.397 23/07/15,01:06:46,01,08,1, 11.9,1,1, 20.381, 10367.837, 485.200, 52798.386 23/07/15,01:06:46,02,08,1, 11.9,1,1, 20.381, 10367.834, 485.232, 52798.407 23/07/15,01:06:46,03,08,1, 11.9,1,1, 20.381, 10367.851, 485.270, 52798.384 23/07/15,01:06:46,04,08,1, 11.9,1,1, 20.381, 10367.841, 485.270, 52798.441 23/07/15,01:06:46,05,08,1, 11.9,1,1, 20.381, 10367.832, 485.290, 52798.428 23/07/15,01:06:46,06,08,1, 11.9,1,1, 20.381, 10367.878, 485.304, 52798.440 23/07/15,01:06:46,07,08,1, 11.9,1,1, 20.381, 10367.862, 485.318, 52798.462 23/07/15,01:06:46,08,08,1, 11.9,1,1, 20.381, 10367.858, 485.341, 52798.450 23/07/15,01:06:46,09,08,1, 11.9,1,1, 20.381, 10367.865, 485.365, 52798.446 23/07/15,01:06:46,10,08,1, 11.9,1,1, 20.381, 10367.867, 485.395, 52798.479 23/07/15,01:06:46,11,08,1, 11.9,1,1, 20.381, 10367.863, 485.425, 52798.492 23/07/15,01:06:46,12,08,1, 11.9,1,1, 20.381, 10367.860, 485.452, 52798.514 23/07/15,01:06:46,13,08,1, 11.9,1,1, 20.381, 10367.889, 485.459, 52798.471 23/07/15,01:06:46,14,08,1, 11.9,1,1, 20.381, 10367.893, 485.481, 52798.508 23/07/15,01:06:46,15,08,1, 11.9,1,1, 20.381, 10367.908, 485.491, 52798.531 23/07/15,01:06:46,16,08,1, 11.9,1,1, 20.381, 10367.919, 485.527, 52798.523 23/07/15,01:06:46,17,08,1, 11.9,1,1, 20.381, 10367.880, 485.530, 52798.533 23/07/15,01:06:46,18,08,1, 11.9,1,1, 20.381, 10367.909, 485.555, 52798.586 23/07/15,01:06:46,19,08,1, 11.9,1,1, 20.381, 10367.939, 485.568, 52798.553 23/07/15,01:06:47,00,08,1, 11.9,1,1, 20.378, 10367.936, 485.568, 52798.553 23/07/15,01:06:47,01,08,1, 11.9,1,1, 20.378, 10367.919, 485.622, 52798.594 23/07/15,01:06:47,02,08,1, 11.9,1,1, 20.378, 10367.916, 485.656, 52798.574 23/07/15,01:06:47,03,08,1, 11.9,1,1, 20.378, 10367.909, 485.653, 52798.616 23/07/15,01:06:47,04,08,1, 11.9,1,1, 20.378, 10367.952, 485.675, 52798.641 23/07/15,01:06:47,05,08,1, 11.9,1,1, 20.378, 10367.939, 485.712, 52798.597 23/07/15,01:06:47,06,08,1, 11.9,1,1, 20.378, 10367.924, 485.683, 52798.612 23/07/15,01:06:47,07,08,1, 11.9,1,1, 20.378, 10367.908, 485.735, 52798.649 23/07/15,01:06:47,08,08,1, 11.9,1,1, 20.378, 10367.923, 485.746, 52798.655 23/07/15,01:06:47,09,08,1, 11.9,1,1, 20.378, 10367.920, 485.769, 52798.658 23/07/15,01:06:47,10,08,1, 11.9,1,1, 20.378, 10367.938, 485.796, 52798.675 23/07/15,01:06:47,11,08,1, 11.9,1,1, 20.378, 10367.914, 485.802, 52798.655 23/07/15,01:06:47,12,08,1, 11.9,1,1, 20.378, 10367.939, 485.803, 52798.662 23/07/15,01:06:47,13,08,1, 11.9,1,1, 20.378, 10367.928, 485.855, 52798.666 23/07/15,01:06:47,14,08,1, 11.9,1,1, 20.378, 10367.970, 485.835, 52798.715 23/07/15,01:06:47,15,08,1, 11.9,1,1, 20.378, 10367.993, 485.865, 52798.715 23/07/15,01:06:47,16,08,1, 11.9,1,1, 20.378, 10368.016, 485.879, 52798.695 23/07/15,01:06:47,17,08,1, 11.9,1,1, 20.378, 10367.987, 485.916, 52798.729 23/07/15,01:06:47,18,08,1, 11.9,1,1, 20.378, 10367.988, 485.902, 52798.753 23/07/15,01:06:47,19,08,1, 11.9,1,1, 20.378, 10368.001, 485.940, 52798.750 23/07/15,01:06:48,00,08,1, 11.9,1,1, 20.380, 10367.994, 485.940, 52798.750 23/07/15,01:06:48,01,08,1, 11.9,1,1, 20.380, 10368.001, 485.959, 52798.766 23/07/15,01:06:48,02,08,1, 11.9,1,1, 20.380, 10368.005, 485.972, 52798.742 23/07/15,01:06:48,03,08,1, 11.9,1,1, 20.380, 10368.016, 486.010, 52798.799 23/07/15,01:06:48,04,08,1, 11.9,1,1, 20.380, 10368.008, 486.019, 52798.801 23/07/15,01:06:48,05,08,1, 11.9,1,1, 20.380, 10368.034, 486.026, 52798.826 23/07/15,01:06:48,06,08,1, 11.9,1,1, 20.380, 10367.986, 486.029, 52798.811 23/07/15,01:06:48,07,08,1, 11.9,1,1, 20.380, 10368.003, 486.059, 52798.812 23/07/15,01:06:48,08,08,1, 11.9,1,1, 20.380, 10368.006, 486.060, 52798.816 23/07/15,01:06:48,09,08,1, 11.9,1,1, 20.380, 10367.996, 486.073, 52798.812 23/07/15,01:06:48,10,08,1, 11.9,1,1, 20.380, 10368.020, 486.103, 52798.795 23/07/15,01:06:48,11,08,1, 11.9,1,1, 20.380, 10367.997, 486.100, 52798.807 23/07/15,01:06:48,12,08,1, 11.9,1,1, 20.380, 10368.014, 486.136, 52798.831 23/07/15,01:06:48,13,08,1, 11.9,1,1, 20.380, 10368.024, 486.129, 52798.846 23/07/15,01:06:48,14,08,1, 11.9,1,1, 20.380, 10368.023, 486.136, 52798.833 23/07/15,01:06:48,15,08,1, 11.9,1,1, 20.380, 10368.005, 486.131, 52798.874 23/07/15,01:06:48,16,08,1, 11.9,1,1, 20.380, 10368.012, 486.153, 52798.874 23/07/15,01:06:48,17,08,1, 11.9,1,1, 20.380, 10368.012, 486.178, 52798.914 23/07/15,01:06:48,18,08,1, 11.9,1,1, 20.380, 10368.022, 486.179, 52798.881 23/07/15,01:06:48,19,08,1, 11.9,1,1, 20.380, 10367.986, 486.205, 52798.896 23/07/15,01:06:49,00,08,1, 11.9,1,1, 20.377, 10367.986, 486.205, 52798.896 23/07/15,01:06:49,01,08,1, 11.9,1,1, 20.377, 10367.997, 486.229, 52798.931 23/07/15,01:06:49,02,08,1, 11.9,1,1, 20.377, 10368.008, 486.224, 52798.933 23/07/15,01:06:49,03,08,1, 11.9,1,1, 20.377, 10367.978, 486.239, 52798.935 23/07/15,01:06:49,04,08,1, 11.9,1,1, 20.377, 10367.992, 486.252, 52798.949 23/07/15,01:06:49,05,08,1, 11.9,1,1, 20.377, 10367.993, 486.268, 52798.995 23/07/15,01:06:49,06,08,1, 11.9,1,1, 20.377, 10367.993, 486.295, 52798.957 23/07/15,01:06:49,07,08,1, 11.9,1,1, 20.377, 10367.991, 486.287, 52798.978 23/07/15,01:06:49,08,08,1, 11.9,1,1, 20.377, 10367.990, 486.307, 52798.978 23/07/15,01:06:49,09,08,1, 11.9,1,1, 20.377, 10367.996, 486.338, 52798.929 23/07/15,01:06:49,10,08,1, 11.9,1,1, 20.377, 10368.003, 486.354, 52798.975 23/07/15,01:06:49,11,08,1, 11.9,1,1, 20.377, 10368.001, 486.346, 52798.977 23/07/15,01:06:49,12,08,1, 11.9,1,1, 20.377, 10368.023, 486.363, 52799.045 23/07/15,01:06:49,13,08,1, 11.9,1,1, 20.377, 10367.989, 486.376, 52798.981 23/07/15,01:06:49,14,08,1, 11.9,1,1, 20.377, 10367.964, 486.389, 52799.008 23/07/15,01:06:49,15,08,1, 11.9,1,1, 20.377, 10367.987, 486.406, 52799.016 23/07/15,01:06:49,16,08,1, 11.9,1,1, 20.377, 10367.969, 486.429, 52799.034 23/07/15,01:06:49,17,08,1, 11.9,1,1, 20.377, 10367.989, 486.415, 52799.027 23/07/15,01:06:49,18,08,1, 11.9,1,1, 20.377, 10367.994, 486.431, 52799.043 23/07/15,01:06:49,19,08,1, 11.9,1,1, 20.377, 10367.984, 486.424, 52799.063 23/07/15,01:06:50,00,08,1, 11.9,1,1, 20.375, 10367.978, 486.424, 52799.063 23/07/15,01:06:50,01,08,1, 11.9,1,1, 20.375, 10367.984, 486.424, 52799.110 23/07/15,01:06:50,02,08,1, 11.9,1,1, 20.375, 10367.984, 486.449, 52799.101 23/07/15,01:06:50,03,08,1, 11.9,1,1, 20.375, 10367.983, 486.459, 52799.084 23/07/15,01:06:50,04,08,1, 11.9,1,1, 20.375, 10368.020, 486.468, 52799.096 23/07/15,01:06:50,05,08,1, 11.9,1,1, 20.375, 10368.003, 486.469, 52799.115 23/07/15,01:06:50,06,08,1, 11.9,1,1, 20.375, 10367.990, 486.502, 52799.117 23/07/15,01:06:50,07,08,1, 11.9,1,1, 20.375, 10368.005, 486.477, 52799.128 23/07/15,01:06:50,08,08,1, 11.9,1,1, 20.375, 10367.976, 486.511, 52799.122 23/07/15,01:06:50,09,08,1, 11.9,1,1, 20.375, 10367.988, 486.546, 52799.157 23/07/15,01:06:50,10,08,1, 11.9,1,1, 20.375, 10367.992, 486.554, 52799.154 23/07/15,01:06:50,11,08,1, 11.9,1,1, 20.375, 10367.976, 486.569, 52799.196 23/07/15,01:06:50,12,08,1, 11.9,1,1, 20.375, 10367.993, 486.574, 52799.201 23/07/15,01:06:50,13,08,1, 11.9,1,1, 20.375, 10368.000, 486.588, 52799.193 23/07/15,01:06:50,14,08,1, 11.9,1,1, 20.375, 10367.990, 486.586, 52799.217 23/07/15,01:06:50,15,08,1, 11.9,1,1, 20.375, 10367.982, 486.596, 52799.183 23/07/15,01:06:50,16,08,1, 11.9,1,1, 20.375, 10368.000, 486.595, 52799.207 23/07/15,01:06:50,17,08,1, 11.9,1,1, 20.375, 10367.979, 486.601, 52799.239 23/07/15,01:06:50,18,08,1, 11.9,1,1, 20.375, 10367.977, 486.606, 52799.239 23/07/15,01:06:50,19,08,1, 11.9,1,1, 20.375, 10368.002, 486.620, 52799.232 23/07/15,01:06:51,00,08,1, 11.9,1,1, 20.377, 10367.994, 486.620, 52799.232 23/07/15,01:06:51,01,08,1, 11.9,1,1, 20.377, 10367.980, 486.651, 52799.221 23/07/15,01:06:51,02,08,1, 11.9,1,1, 20.377, 10367.957, 486.653, 52799.209 23/07/15,01:06:51,03,08,1, 11.9,1,1, 20.377, 10367.973, 486.649, 52799.255 23/07/15,01:06:51,04,08,1, 11.9,1,1, 20.377, 10367.970, 486.661, 52799.332 23/07/15,01:06:51,05,08,1, 11.9,1,1, 20.377, 10367.990, 486.672, 52799.299 23/07/15,01:06:51,06,08,1, 11.9,1,1, 20.377, 10367.976, 486.684, 52799.264 23/07/15,01:06:51,07,08,1, 11.9,1,1, 20.377, 10367.977, 486.684, 52799.316 23/07/15,01:06:51,08,08,1, 11.9,1,1, 20.377, 10367.974, 486.691, 52799.309 23/07/15,01:06:51,09,08,1, 11.9,1,1, 20.377, 10367.977, 486.712, 52799.289 23/07/15,01:06:51,10,08,1, 11.9,1,1, 20.377, 10367.975, 486.696, 52799.290 23/07/15,01:06:51,11,08,1, 11.9,1,1, 20.377, 10367.960, 486.715, 52799.266 23/07/15,01:06:51,12,08,1, 11.9,1,1, 20.377, 10367.973, 486.713, 52799.327 23/07/15,01:06:51,13,08,1, 11.9,1,1, 20.377, 10367.969, 486.710, 52799.336 23/07/15,01:06:51,14,08,1, 11.9,1,1, 20.377, 10367.965, 486.741, 52799.338 23/07/15,01:06:51,15,08,1, 11.9,1,1, 20.377, 10367.958, 486.745, 52799.378 23/07/15,01:06:51,16,08,1, 11.9,1,1, 20.377, 10367.984, 486.735, 52799.353 23/07/15,01:06:51,17,08,1, 11.9,1,1, 20.377, 10367.956, 486.747, 52799.357 23/07/15,01:06:51,18,08,1, 11.9,1,1, 20.377, 10367.962, 486.761, 52799.335 23/07/15,01:06:51,19,08,1, 11.9,1,1, 20.377, 10367.985, 486.738, 52799.335 23/07/15,01:06:52,00,08,1, 11.9,1,1, 20.375, 10367.978, 486.738, 52799.335 23/07/15,01:06:52,01,08,1, 11.9,1,1, 20.375, 10367.969, 486.763, 52799.334 23/07/15,01:06:52,02,08,1, 11.9,1,1, 20.375, 10367.959, 486.765, 52799.395 23/07/15,01:06:52,03,08,1, 11.9,1,1, 20.375, 10368.015, 486.768, 52799.360 23/07/15,01:06:52,04,08,1, 11.9,1,1, 20.375, 10367.965, 486.782, 52799.399 23/07/15,01:06:52,05,08,1, 11.9,1,1, 20.375, 10367.945, 486.784, 52799.386 23/07/15,01:06:52,06,08,1, 11.9,1,1, 20.375, 10367.970, 486.780, 52799.395 23/07/15,01:06:52,07,08,1, 11.9,1,1, 20.375, 10367.977, 486.776, 52799.404 23/07/15,01:06:52,08,08,1, 11.9,1,1, 20.375, 10367.971, 486.807, 52799.393 23/07/15,01:06:52,09,08,1, 11.9,1,1, 20.375, 10367.973, 486.791, 52799.417 23/07/15,01:06:52,10,08,1, 11.9,1,1, 20.375, 10367.978, 486.797, 52799.411 23/07/15,01:06:52,11,08,1, 11.9,1,1, 20.375, 10367.956, 486.799, 52799.441 23/07/15,01:06:52,12,08,1, 11.9,1,1, 20.375, 10367.948, 486.797, 52799.396 23/07/15,01:06:52,13,08,1, 11.9,1,1, 20.375, 10367.959, 486.810, 52799.453 23/07/15,01:06:52,14,08,1, 11.9,1,1, 20.375, 10367.932, 486.793, 52799.449 23/07/15,01:06:52,15,08,1, 11.9,1,1, 20.375, 10367.934, 486.822, 52799.469 23/07/15,01:06:52,16,08,1, 11.9,1,1, 20.375, 10367.941, 486.821, 52799.489 23/07/15,01:06:52,17,08,1, 11.9,1,1, 20.375, 10367.941, 486.816, 52799.446 23/07/15,01:06:52,18,08,1, 11.9,1,1, 20.375, 10367.961, 486.815, 52799.446 23/07/15,01:06:52,19,08,1, 11.9,1,1, 20.375, 10367.945, 486.836, 52799.457 23/07/15,01:06:53,00,08,1, 11.8,1,1, 20.378, 10367.944, 486.836, 52799.457 23/07/15,01:06:53,01,08,1, 11.8,1,1, 20.378, 10367.914, 486.826, 52799.479 23/07/15,01:06:53,02,08,1, 11.8,1,1, 20.378, 10367.916, 486.826, 52799.478 23/07/15,01:06:53,03,08,1, 11.8,1,1, 20.378, 10367.913, 486.841, 52799.512 23/07/15,01:06:53,04,08,1, 11.8,1,1, 20.378, 10367.901, 486.836, 52799.511 23/07/15,01:06:53,05,08,1, 11.8,1,1, 20.378, 10367.913, 486.865, 52799.515 23/07/15,01:06:53,06,08,1, 11.8,1,1, 20.378, 10367.898, 486.886, 52799.537 23/07/15,01:06:53,07,08,1, 11.8,1,1, 20.378, 10367.890, 486.873, 52799.554 23/07/15,01:06:53,08,08,1, 11.8,1,1, 20.378, 10367.880, 486.876, 52799.549 23/07/15,01:06:53,09,08,1, 11.8,1,1, 20.378, 10367.876, 486.881, 52799.520 23/07/15,01:06:53,10,08,1, 11.8,1,1, 20.378, 10367.893, 486.885, 52799.527 23/07/15,01:06:53,11,08,1, 11.8,1,1, 20.378, 10367.889, 486.907, 52799.517 23/07/15,01:06:53,12,08,1, 11.8,1,1, 20.378, 10367.874, 486.901, 52799.577 23/07/15,01:06:53,13,08,1, 11.8,1,1, 20.378, 10367.878, 486.905, 52799.556 23/07/15,01:06:53,14,08,1, 11.8,1,1, 20.378, 10367.865, 486.913, 52799.590 23/07/15,01:06:53,15,08,1, 11.8,1,1, 20.378, 10367.870, 486.917, 52799.565 23/07/15,01:06:53,16,08,1, 11.8,1,1, 20.378, 10367.847, 486.935, 52799.560 23/07/15,01:06:53,17,08,1, 11.8,1,1, 20.378, 10367.829, 486.927, 52799.548 23/07/15,01:06:53,18,08,1, 11.8,1,1, 20.378, 10367.842, 486.948, 52799.575 23/07/15,01:06:53,19,08,1, 11.8,1,1, 20.378, 10367.819, 486.976, 52799.590 23/07/15,01:06:54,00,08,1, 11.9,1,1, 20.378, 10367.811, 486.976, 52799.590 23/07/15,01:06:54,01,08,1, 11.9,1,1, 20.378, 10367.807, 486.953, 52799.580 23/07/15,01:06:54,02,08,1, 11.9,1,1, 20.378, 10367.829, 486.968, 52799.587 23/07/15,01:06:54,03,08,1, 11.9,1,1, 20.378, 10367.824, 486.979, 52799.583 23/07/15,01:06:54,04,08,1, 11.9,1,1, 20.378, 10367.811, 487.017, 52799.574 23/07/15,01:06:54,05,08,1, 11.9,1,1, 20.378, 10367.793, 487.005, 52799.548 23/07/15,01:06:54,06,08,1, 11.9,1,1, 20.378, 10367.787, 487.006, 52799.621 23/07/15,01:06:54,07,08,1, 11.9,1,1, 20.378, 10367.787, 487.044, 52799.586 23/07/15,01:06:54,08,08,1, 11.9,1,1, 20.378, 10367.775, 487.033, 52799.624 23/07/15,01:06:54,09,08,1, 11.9,1,1, 20.378, 10367.762, 487.036, 52799.587 23/07/15,01:06:54,10,08,1, 11.9,1,1, 20.378, 10367.754, 487.045, 52799.605 23/07/15,01:06:54,11,08,1, 11.9,1,1, 20.378, 10367.782, 487.054, 52799.635 23/07/15,01:06:54,12,08,1, 11.9,1,1, 20.378, 10367.767, 487.103, 52799.673 23/07/15,01:06:54,13,08,1, 11.9,1,1, 20.378, 10367.757, 487.082, 52799.609 23/07/15,01:06:54,14,08,1, 11.9,1,1, 20.378, 10367.754, 487.087, 52799.635 23/07/15,01:06:54,15,08,1, 11.9,1,1, 20.378, 10367.764, 487.101, 52799.640 23/07/15,01:06:54,16,08,1, 11.9,1,1, 20.378, 10367.738, 487.109, 52799.628 23/07/15,01:06:54,17,08,1, 11.9,1,1, 20.378, 10367.720, 487.119, 52799.594 23/07/15,01:06:54,18,08,1, 11.9,1,1, 20.378, 10367.727, 487.127, 52799.691 23/07/15,01:06:54,19,08,1, 11.9,1,1, 20.378, 10367.736, 487.142, 52799.658 23/07/15,01:06:55,00,08,1, 11.9,1,1, 20.381, 10367.736, 487.142, 52799.658 23/07/15,01:06:55,01,08,1, 11.9,1,1, 20.381, 10367.709, 487.193, 52799.695 23/07/15,01:06:55,02,08,1, 11.9,1,1, 20.381, 10367.691, 487.210, 52799.686 23/07/15,01:06:55,03,08,1, 11.9,1,1, 20.381, 10367.692, 487.215, 52799.684 23/07/15,01:06:55,04,08,1, 11.9,1,1, 20.381, 10367.708, 487.205, 52799.666 23/07/15,01:06:55,05,08,1, 11.9,1,1, 20.381, 10367.676, 487.222, 52799.670 23/07/15,01:06:55,06,08,1, 11.9,1,1, 20.381, 10367.658, 487.219, 52799.671 23/07/15,01:06:55,07,08,1, 11.9,1,1, 20.381, 10367.676, 487.249, 52799.709 23/07/15,01:06:55,08,08,1, 11.9,1,1, 20.381, 10367.685, 487.283, 52799.692 23/07/15,01:06:55,09,08,1, 11.9,1,1, 20.381, 10367.653, 487.300, 52799.723 23/07/15,01:06:55,10,08,1, 11.9,1,1, 20.381, 10367.632, 487.291, 52799.691 23/07/15,01:06:55,11,08,1, 11.9,1,1, 20.381, 10367.645, 487.311, 52799.757 23/07/15,01:06:55,12,08,1, 11.9,1,1, 20.381, 10367.609, 487.321, 52799.698 23/07/15,01:06:55,13,08,1, 11.9,1,1, 20.381, 10367.617, 487.332, 52799.735 23/07/15,01:06:55,14,08,1, 11.9,1,1, 20.381, 10367.614, 487.377, 52799.733 23/07/15,01:06:55,15,08,1, 11.9,1,1, 20.381, 10367.615, 487.366, 52799.764 23/07/15,01:06:55,16,08,1, 11.9,1,1, 20.381, 10367.596, 487.382, 52799.714 23/07/15,01:06:55,17,08,1, 11.9,1,1, 20.381, 10367.584, 487.397, 52799.733 23/07/15,01:06:55,18,08,1, 11.9,1,1, 20.381, 10367.557, 487.429, 52799.790 23/07/15,01:06:55,19,08,1, 11.9,1,1, 20.381, 10367.566, 487.445, 52799.765 23/07/15,01:06:56,00,08,1, 11.9,1,1, 20.378, 10367.560, 487.445, 52799.765 23/07/15,01:06:56,01,08,1, 11.9,1,1, 20.378, 10367.548, 487.469, 52799.774 23/07/15,01:06:56,02,08,1, 11.9,1,1, 20.378, 10367.554, 487.467, 52799.793 23/07/15,01:06:56,03,08,1, 11.9,1,1, 20.378, 10367.558, 487.517, 52799.791 23/07/15,01:06:56,04,08,1, 11.9,1,1, 20.378, 10367.510, 487.521, 52799.807 23/07/15,01:06:56,05,08,1, 11.9,1,1, 20.378, 10367.541, 487.531, 52799.808 23/07/15,01:06:56,06,08,1, 11.9,1,1, 20.378, 10367.516, 487.537, 52799.841 23/07/15,01:06:56,07,08,1, 11.9,1,1, 20.378, 10367.498, 487.554, 52799.796 23/07/15,01:06:56,08,08,1, 11.9,1,1, 20.378, 10367.477, 487.580, 52799.766 23/07/15,01:06:56,09,08,1, 11.9,1,1, 20.378, 10367.480, 487.582, 52799.821 23/07/15,01:06:56,10,08,1, 11.9,1,1, 20.378, 10367.482, 487.593, 52799.838 23/07/15,01:06:56,11,08,1, 11.9,1,1, 20.378, 10367.462, 487.621, 52799.851 23/07/15,01:06:56,12,08,1, 11.9,1,1, 20.378, 10367.448, 487.642, 52799.837 23/07/15,01:06:56,13,08,1, 11.9,1,1, 20.378, 10367.440, 487.685, 52799.855 23/07/15,01:06:56,14,08,1, 11.9,1,1, 20.378, 10367.449, 487.684, 52799.913 23/07/15,01:06:56,15,08,1, 11.9,1,1, 20.378, 10367.447, 487.713, 52799.914 23/07/15,01:06:56,16,08,1, 11.9,1,1, 20.378, 10367.411, 487.684, 52799.880 23/07/15,01:06:56,17,08,1, 11.9,1,1, 20.378, 10367.410, 487.741, 52799.902 23/07/15,01:06:56,18,08,1, 11.9,1,1, 20.378, 10367.390, 487.747, 52799.875 23/07/15,01:06:56,19,08,1, 11.9,1,1, 20.378, 10367.377, 487.742, 52799.902 23/07/15,01:06:57,00,08,1, 11.8,1,1, 20.381, 10367.377, 487.742, 52799.902 23/07/15,01:06:57,01,08,1, 11.8,1,1, 20.381, 10367.357, 487.786, 52799.911 23/07/15,01:06:57,02,08,1, 11.8,1,1, 20.381, 10367.367, 487.847, 52800.205 23/07/15,01:06:57,03,08,1, 11.8,1,1, 20.381, 10367.344, 487.862, 52800.218 23/07/15,01:06:57,04,08,1, 11.8,1,1, 20.381, 10367.334, 487.906, 52800.256 23/07/15,01:06:57,05,08,1, 11.8,1,1, 20.381, 10367.329, 487.892, 52800.214 23/07/15,01:06:57,06,08,1, 11.8,1,1, 20.381, 10367.309, 487.927, 52800.200 23/07/15,01:06:57,07,08,1, 11.8,1,1, 20.381, 10367.304, 487.919, 52800.189 23/07/15,01:06:57,08,08,1, 11.8,1,1, 20.381, 10367.318, 487.957, 52800.152 23/07/15,01:06:57,09,08,1, 11.8,1,1, 20.381, 10367.279, 487.966, 52800.228 23/07/15,01:06:57,10,08,1, 11.8,1,1, 20.381, 10367.274, 487.973, 52800.213 23/07/15,01:06:57,11,08,1, 11.8,1,1, 20.381, 10367.259, 487.995, 52800.200 23/07/15,01:06:57,12,08,1, 11.8,1,1, 20.381, 10367.272, 488.027, 52800.238 23/07/15,01:06:57,13,08,1, 11.8,1,1, 20.381, 10367.256, 488.027, 52800.243 23/07/15,01:06:57,14,08,1, 11.8,1,1, 20.381, 10367.274, 488.017, 52800.239 23/07/15,01:06:57,15,08,1, 11.8,1,1, 20.381, 10367.229, 488.025, 52800.268 23/07/15,01:06:57,16,08,1, 11.8,1,1, 20.381, 10367.215, 488.051, 52800.236 23/07/15,01:06:57,17,08,1, 11.8,1,1, 20.381, 10367.196, 488.089, 52800.260 23/07/15,01:06:57,18,08,1, 11.8,1,1, 20.381, 10367.181, 488.119, 52800.245 23/07/15,01:06:57,19,08,1, 11.8,1,1, 20.381, 10367.177, 488.116, 52800.252 23/07/15,01:06:58,00,08,1, 11.9,1,1, 20.379, 10367.177, 488.116, 52800.252 23/07/15,01:06:58,01,08,1, 11.9,1,1, 20.379, 10367.159, 488.162, 52800.246 23/07/15,01:06:58,02,08,1, 11.9,1,1, 20.379, 10367.135, 488.158, 52800.270 23/07/15,01:06:58,03,08,1, 11.9,1,1, 20.379, 10367.122, 488.207, 52800.297 23/07/15,01:06:58,04,08,1, 11.9,1,1, 20.379, 10367.071, 488.201, 52800.280 23/07/15,01:06:58,05,08,1, 11.9,1,1, 20.379, 10367.088, 488.233, 52800.287 23/07/15,01:06:58,06,08,1, 11.9,1,1, 20.379, 10367.106, 488.254, 52800.307 23/07/15,01:06:58,07,08,1, 11.9,1,1, 20.379, 10367.092, 488.266, 52800.321 23/07/15,01:06:58,08,08,1, 11.9,1,1, 20.379, 10367.056, 488.267, 52800.336 23/07/15,01:06:58,09,08,1, 11.9,1,1, 20.379, 10367.051, 488.276, 52800.327 23/07/15,01:06:58,10,08,1, 11.9,1,1, 20.379, 10367.059, 488.319, 52800.322 23/07/15,01:06:58,11,08,1, 11.9,1,1, 20.379, 10367.038, 488.306, 52800.353 23/07/15,01:06:58,12,08,1, 11.9,1,1, 20.379, 10367.022, 488.341, 52800.332 23/07/15,01:06:58,13,08,1, 11.9,1,1, 20.379, 10367.021, 488.334, 52800.368 23/07/15,01:06:58,14,08,1, 11.9,1,1, 20.379, 10366.974, 488.380, 52800.357 23/07/15,01:06:58,15,08,1, 11.9,1,1, 20.379, 10366.987, 488.415, 52800.387 23/07/15,01:06:58,16,08,1, 11.9,1,1, 20.379, 10366.957, 488.440, 52800.381 23/07/15,01:06:58,17,08,1, 11.9,1,1, 20.379, 10366.958, 488.448, 52800.361 23/07/15,01:06:58,18,08,1, 11.9,1,1, 20.379, 10366.960, 488.457, 52800.358 23/07/15,01:06:58,19,08,1, 11.9,1,1, 20.379, 10366.937, 488.473, 52800.389 23/07/15,01:06:59,00,08,1, 11.9,1,1, 20.373, 10366.935, 488.473, 52800.389 23/07/15,01:06:59,01,08,1, 11.9,1,1, 20.373, 10366.950, 488.503, 52800.441 23/07/15,01:06:59,02,08,1, 11.9,1,1, 20.373, 10366.932, 488.526, 52800.428 23/07/15,01:06:59,03,08,1, 11.9,1,1, 20.373, 10366.887, 488.534, 52800.389 23/07/15,01:06:59,04,08,1, 11.9,1,1, 20.373, 10366.915, 488.563, 52800.455 23/07/15,01:06:59,05,08,1, 11.9,1,1, 20.373, 10366.896, 488.583, 52800.420 23/07/15,01:06:59,06,08,1, 11.9,1,1, 20.373, 10366.884, 488.576, 52800.445 23/07/15,01:06:59,07,08,1, 11.9,1,1, 20.373, 10366.888, 488.569, 52800.437 23/07/15,01:06:59,08,08,1, 11.9,1,1, 20.373, 10366.876, 488.617, 52800.480 23/07/15,01:06:59,09,08,1, 11.9,1,1, 20.373, 10366.823, 488.626, 52800.426 23/07/15,01:06:59,10,08,1, 11.9,1,1, 20.373, 10366.857, 488.653, 52800.505 23/07/15,01:06:59,11,08,1, 11.9,1,1, 20.373, 10366.812, 488.661, 52800.531 23/07/15,01:06:59,12,08,1, 11.9,1,1, 20.373, 10366.805, 488.696, 52800.527 23/07/15,01:06:59,13,08,1, 11.9,1,1, 20.373, 10366.813, 488.689, 52800.566 23/07/15,01:06:59,14,08,1, 11.9,1,1, 20.373, 10366.799, 488.704, 52800.537 23/07/15,01:06:59,15,08,1, 11.9,1,1, 20.373, 10366.777, 488.744, 52800.565 23/07/15,01:06:59,16,08,1, 11.9,1,1, 20.373, 10366.764, 488.769, 52800.533 23/07/15,01:06:59,17,08,1, 11.9,1,1, 20.373, 10366.772, 488.787, 52800.538 23/07/15,01:06:59,18,08,1, 11.9,1,1, 20.373, 10366.748, 488.785, 52800.566 23/07/15,01:06:59,19,08,1, 11.9,1,1, 20.373, 10366.761, 488.806, 52800.557 23/07/15,01:07:00,00,08,1, 11.9,1,1, 20.382, 10366.759, 488.806, 52800.557 23/07/15,01:07:00,01,08,1, 11.9,1,1, 20.382, 10366.719, 488.824, 52800.595 23/07/15,01:07:00,02,08,1, 11.9,1,1, 20.382, 10366.673, 488.797, 52800.293 23/07/15,01:07:00,03,08,1, 11.9,1,1, 20.382, 10366.691, 488.796, 52800.356 23/07/15,01:07:00,04,08,1, 11.9,1,1, 20.382, 10366.685, 488.809, 52800.305 23/07/15,01:07:00,05,08,1, 11.9,1,1, 20.382, 10366.673, 488.844, 52800.321 23/07/15,01:07:00,06,08,1, 11.9,1,1, 20.382, 10366.647, 488.855, 52800.341 23/07/15,01:07:00,07,08,1, 11.9,1,1, 20.382, 10366.632, 488.861, 52800.321 23/07/15,01:07:00,08,08,1, 11.9,1,1, 20.382, 10366.623, 488.887, 52800.352 23/07/15,01:07:00,09,08,1, 11.9,1,1, 20.382, 10366.625, 488.895, 52800.394 23/07/15,01:07:00,10,08,1, 11.9,1,1, 20.382, 10366.604, 488.882, 52800.364 23/07/15,01:07:00,11,08,1, 11.9,1,1, 20.382, 10366.594, 488.897, 52800.386 23/07/15,01:07:00,12,08,1, 11.9,1,1, 20.382, 10366.588, 488.911, 52800.429 23/07/15,01:07:00,13,08,1, 11.9,1,1, 20.382, 10366.559, 488.938, 52800.397 23/07/15,01:07:00,14,08,1, 11.9,1,1, 20.382, 10366.564, 488.953, 52800.386 23/07/15,01:07:00,15,08,1, 11.9,1,1, 20.382, 10366.545, 488.958, 52800.434 23/07/15,01:07:00,16,08,1, 11.9,1,1, 20.382, 10366.550, 489.010, 52800.459 23/07/15,01:07:00,17,08,1, 11.9,1,1, 20.382, 10366.522, 489.002, 52800.450 23/07/15,01:07:00,18,08,1, 11.9,1,1, 20.382, 10366.543, 489.026, 52800.466 23/07/15,01:07:00,19,08,1, 11.9,1,1, 20.382, 10366.536, 489.028, 52800.425 23/07/15,01:07:01,00,08,1, 11.9,1,1, 20.372, 10366.534, 489.028, 52800.425 23/07/15,01:07:01,01,08,1, 11.9,1,1, 20.372, 10366.501, 489.055, 52800.516 23/07/15,01:07:01,02,08,1, 11.9,1,1, 20.372, 10366.480, 489.077, 52800.467 23/07/15,01:07:01,03,08,1, 11.9,1,1, 20.372, 10366.489, 489.075, 52800.516 23/07/15,01:07:01,04,08,1, 11.9,1,1, 20.372, 10366.493, 489.101, 52800.480 23/07/15,01:07:01,05,08,1, 11.9,1,1, 20.372, 10366.449, 489.116, 52800.528 23/07/15,01:07:01,06,08,1, 11.9,1,1, 20.372, 10366.450, 489.107, 52800.553 23/07/15,01:07:01,07,08,1, 11.9,1,1, 20.372, 10366.437, 489.114, 52800.498 23/07/15,01:07:01,08,08,1, 11.9,1,1, 20.372, 10366.432, 489.132, 52800.511 23/07/15,01:07:01,09,08,1, 11.9,1,1, 20.372, 10366.433, 489.125, 52800.576 23/07/15,01:07:01,10,08,1, 11.9,1,1, 20.372, 10366.417, 489.123, 52800.557 23/07/15,01:07:01,11,08,1, 11.9,1,1, 20.372, 10366.403, 489.154, 52800.568 23/07/15,01:07:01,12,08,1, 11.9,1,1, 20.372, 10366.404, 489.153, 52800.559 23/07/15,01:07:01,13,08,1, 11.9,1,1, 20.372, 10366.413, 489.144, 52800.601 23/07/15,01:07:01,14,08,1, 11.9,1,1, 20.372, 10366.392, 489.152, 52800.565 23/07/15,01:07:01,15,08,1, 11.9,1,1, 20.372, 10366.393, 489.174, 52800.601 23/07/15,01:07:01,16,08,1, 11.9,1,1, 20.372, 10366.342, 489.174, 52800.588 23/07/15,01:07:01,17,08,1, 11.9,1,1, 20.372, 10366.376, 489.186, 52800.608 23/07/15,01:07:01,18,08,1, 11.9,1,1, 20.372, 10366.347, 489.212, 52800.615 23/07/15,01:07:01,19,08,1, 11.9,1,1, 20.372, 10366.348, 489.196, 52800.609 23/07/15,01:07:02,00,07,1, 11.8,1,1, 20.380, 10366.342, 489.196, 52800.609 23/07/15,01:07:02,01,07,1, 11.8,1,1, 20.380, 10366.324, 489.200, 52800.599 23/07/15,01:07:02,02,07,1, 11.8,1,1, 20.380, 10366.296, 489.227, 52800.620 23/07/15,01:07:02,03,07,1, 11.8,1,1, 20.380, 10366.303, 489.232, 52800.635 23/07/15,01:07:02,04,07,1, 11.8,1,1, 20.380, 10366.297, 489.246, 52800.672 23/07/15,01:07:02,05,07,1, 11.8,1,1, 20.380, 10366.304, 489.248, 52800.657 23/07/15,01:07:02,06,07,1, 11.8,1,1, 20.380, 10366.307, 489.223, 52800.666 23/07/15,01:07:02,07,07,1, 11.8,1,1, 20.380, 10366.301, 489.225, 52800.694 23/07/15,01:07:02,08,07,1, 11.8,1,1, 20.380, 10366.282, 489.251, 52800.699 23/07/15,01:07:02,09,07,1, 11.8,1,1, 20.380, 10366.260, 489.249, 52800.699 23/07/15,01:07:02,10,07,1, 11.8,1,1, 20.380, 10366.258, 489.247, 52800.730 23/07/15,01:07:02,11,07,1, 11.8,1,1, 20.380, 10366.260, 489.261, 52800.697 23/07/15,01:07:02,12,07,1, 11.8,1,1, 20.380, 10366.238, 489.269, 52800.712 23/07/15,01:07:02,13,07,1, 11.8,1,1, 20.380, 10366.212, 489.246, 52800.717 23/07/15,01:07:02,14,07,1, 11.8,1,1, 20.380, 10366.245, 489.274, 52800.740 23/07/15,01:07:02,15,07,1, 11.8,1,1, 20.380, 10366.222, 489.294, 52800.742 23/07/15,01:07:02,16,07,1, 11.8,1,1, 20.380, 10366.189, 489.293, 52800.800 23/07/15,01:07:02,17,07,1, 11.8,1,1, 20.380, 10366.183, 489.322, 52800.780 23/07/15,01:07:02,18,07,1, 11.8,1,1, 20.380, 10366.188, 489.309, 52800.771 23/07/15,01:07:02,19,07,1, 11.8,1,1, 20.380, 10366.197, 489.327, 52800.811 23/07/15,01:07:03,00,08,1, 11.9,1,1, 20.375, 10366.192, 489.327, 52800.811 23/07/15,01:07:03,01,08,1, 11.9,1,1, 20.375, 10366.168, 489.325, 52800.784 23/07/15,01:07:03,02,08,1, 11.9,1,1, 20.375, 10366.169, 489.350, 52800.794 23/07/15,01:07:03,03,08,1, 11.9,1,1, 20.375, 10366.133, 489.364, 52800.822 23/07/15,01:07:03,04,08,1, 11.9,1,1, 20.375, 10366.135, 489.337, 52800.838 23/07/15,01:07:03,05,08,1, 11.9,1,1, 20.375, 10366.135, 489.380, 52800.806 23/07/15,01:07:03,06,08,1, 11.9,1,1, 20.375, 10366.117, 489.393, 52800.820 23/07/15,01:07:03,07,08,1, 11.9,1,1, 20.375, 10366.102, 489.399, 52800.792 23/07/15,01:07:03,08,08,1, 11.9,1,1, 20.375, 10366.097, 489.392, 52800.852 23/07/15,01:07:03,09,08,1, 11.9,1,1, 20.375, 10366.078, 489.396, 52800.855 23/07/15,01:07:03,10,08,1, 11.9,1,1, 20.375, 10366.091, 489.384, 52800.924 23/07/15,01:07:03,11,08,1, 11.9,1,1, 20.375, 10366.064, 489.422, 52800.844 23/07/15,01:07:03,12,08,1, 11.9,1,1, 20.375, 10366.056, 489.452, 52800.887 23/07/15,01:07:03,13,08,1, 11.9,1,1, 20.375, 10366.046, 489.459, 52800.903 23/07/15,01:07:03,14,08,1, 11.9,1,1, 20.375, 10366.046, 489.467, 52800.890 23/07/15,01:07:03,15,08,1, 11.9,1,1, 20.375, 10366.031, 489.478, 52800.908 23/07/15,01:07:03,16,08,1, 11.9,1,1, 20.375, 10366.030, 489.490, 52800.909 23/07/15,01:07:03,17,08,1, 11.9,1,1, 20.375, 10366.017, 489.490, 52800.948 23/07/15,01:07:03,18,08,1, 11.9,1,1, 20.375, 10366.011, 489.498, 52800.899 23/07/15,01:07:03,19,08,1, 11.9,1,1, 20.375, 10365.966, 489.517, 52800.963 23/07/15,01:07:04,00,08,1, 11.9,1,1, 20.377, 10365.958, 489.517, 52800.963 23/07/15,01:07:04,01,08,1, 11.9,1,1, 20.377, 10365.957, 489.515, 52800.953 23/07/15,01:07:04,02,08,1, 11.9,1,1, 20.377, 10365.932, 489.550, 52800.958 23/07/15,01:07:04,03,08,1, 11.9,1,1, 20.377, 10365.945, 489.552, 52800.935 23/07/15,01:07:04,04,08,1, 11.9,1,1, 20.377, 10365.921, 489.561, 52800.950 23/07/15,01:07:04,05,08,1, 11.9,1,1, 20.377, 10365.904, 489.598, 52800.987 23/07/15,01:07:04,06,08,1, 11.9,1,1, 20.377, 10365.860, 489.596, 52800.949 23/07/15,01:07:04,07,08,1, 11.9,1,1, 20.377, 10365.873, 489.593, 52801.001 23/07/15,01:07:04,08,08,1, 11.9,1,1, 20.377, 10365.877, 489.605, 52801.014 23/07/15,01:07:04,09,08,1, 11.9,1,1, 20.377, 10365.867, 489.607, 52800.993 23/07/15,01:07:04,10,08,1, 11.9,1,1, 20.377, 10365.833, 489.621, 52801.009 23/07/15,01:07:04,11,08,1, 11.9,1,1, 20.377, 10365.840, 489.647, 52801.012 23/07/15,01:07:04,12,08,1, 11.9,1,1, 20.377, 10365.814, 489.646, 52800.966 23/07/15,01:07:04,13,08,1, 11.9,1,1, 20.377, 10365.800, 489.672, 52801.026 23/07/15,01:07:04,14,08,1, 11.9,1,1, 20.377, 10365.780, 489.675, 52801.043 23/07/15,01:07:04,15,08,1, 11.9,1,1, 20.377, 10365.785, 489.670, 52801.071 23/07/15,01:07:04,16,08,1, 11.9,1,1, 20.377, 10365.755, 489.684, 52801.078 23/07/15,01:07:04,17,08,1, 11.9,1,1, 20.377, 10365.730, 489.727, 52801.033 23/07/15,01:07:04,18,08,1, 11.9,1,1, 20.377, 10365.731, 489.715, 52801.093 23/07/15,01:07:04,19,08,1, 11.9,1,1, 20.377, 10365.727, 489.751, 52801.079 23/07/15,01:07:05,00,08,1, 11.9,1,1, 20.374, 10365.725, 489.751, 52801.079 23/07/15,01:07:05,01,08,1, 11.9,1,1, 20.374, 10365.677, 489.752, 52801.065 23/07/15,01:07:05,02,08,1, 11.9,1,1, 20.374, 10365.656, 489.780, 52801.104 23/07/15,01:07:05,03,08,1, 11.9,1,1, 20.374, 10365.676, 489.791, 52801.079 23/07/15,01:07:05,04,08,1, 11.9,1,1, 20.374, 10365.637, 489.809, 52801.066 23/07/15,01:07:05,05,08,1, 11.9,1,1, 20.374, 10365.627, 489.803, 52801.063 23/07/15,01:07:05,06,08,1, 11.9,1,1, 20.374, 10365.601, 489.809, 52801.083 23/07/15,01:07:05,07,08,1, 11.9,1,1, 20.374, 10365.580, 489.831, 52801.090 23/07/15,01:07:05,08,08,1, 11.9,1,1, 20.374, 10365.576, 489.834, 52801.096 23/07/15,01:07:05,09,08,1, 11.9,1,1, 20.374, 10365.547, 489.838, 52801.076 23/07/15,01:07:05,10,08,1, 11.9,1,1, 20.374, 10365.519, 489.867, 52801.107 23/07/15,01:07:05,11,08,1, 11.9,1,1, 20.374, 10365.531, 489.865, 52801.108 23/07/15,01:07:05,12,08,1, 11.9,1,1, 20.374, 10365.525, 489.868, 52801.150 23/07/15,01:07:05,13,08,1, 11.9,1,1, 20.374, 10365.487, 489.899, 52801.143 23/07/15,01:07:05,14,08,1, 11.9,1,1, 20.374, 10365.478, 489.884, 52801.127 23/07/15,01:07:05,15,08,1, 11.9,1,1, 20.374, 10365.457, 489.914, 52801.096 23/07/15,01:07:05,16,08,1, 11.9,1,1, 20.374, 10365.452, 489.918, 52801.106 23/07/15,01:07:05,17,08,1, 11.9,1,1, 20.374, 10365.412, 489.906, 52801.109 23/07/15,01:07:05,18,08,1, 11.9,1,1, 20.374, 10365.444, 489.939, 52801.147 23/07/15,01:07:05,19,08,1, 11.9,1,1, 20.374, 10365.402, 489.931, 52801.129 23/07/15,01:07:06,00,08,1, 11.9,1,1, 20.378, 10365.399, 489.931, 52801.129 23/07/15,01:07:06,01,08,1, 11.9,1,1, 20.378, 10365.351, 489.931, 52801.168 23/07/15,01:07:06,02,08,1, 11.9,1,1, 20.378, 10365.343, 489.942, 52801.183 23/07/15,01:07:06,03,08,1, 11.9,1,1, 20.378, 10365.333, 489.931, 52801.140 23/07/15,01:07:06,04,08,1, 11.9,1,1, 20.378, 10365.328, 489.948, 52801.166 23/07/15,01:07:06,05,08,1, 11.9,1,1, 20.378, 10365.309, 489.961, 52801.124 23/07/15,01:07:06,06,08,1, 11.9,1,1, 20.378, 10365.302, 489.962, 52801.100 23/07/15,01:07:06,07,08,1, 11.9,1,1, 20.378, 10365.267, 489.957, 52801.157 23/07/15,01:07:06,08,08,1, 11.9,1,1, 20.378, 10365.269, 489.959, 52801.120 23/07/15,01:07:06,09,08,1, 11.9,1,1, 20.378, 10365.258, 489.982, 52801.159 23/07/15,01:07:06,10,08,1, 11.9,1,1, 20.378, 10365.215, 490.004, 52801.158 23/07/15,01:07:06,11,08,1, 11.9,1,1, 20.378, 10365.214, 489.964, 52801.088 23/07/15,01:07:06,12,08,1, 11.9,1,1, 20.378, 10365.215, 489.988, 52801.161 23/07/15,01:07:06,13,08,1, 11.9,1,1, 20.378, 10365.195, 489.994, 52801.110 23/07/15,01:07:06,14,08,1, 11.9,1,1, 20.378, 10365.194, 490.003, 52801.117 23/07/15,01:07:06,15,08,1, 11.9,1,1, 20.378, 10365.168, 489.979, 52801.153 23/07/15,01:07:06,16,08,1, 11.9,1,1, 20.378, 10365.166, 489.980, 52801.153 23/07/15,01:07:06,17,08,1, 11.9,1,1, 20.378, 10365.172, 489.997, 52801.158 23/07/15,01:07:06,18,08,1, 11.9,1,1, 20.378, 10365.154, 489.985, 52801.159 23/07/15,01:07:06,19,08,1, 11.9,1,1, 20.378, 10365.135, 489.983, 52801.113 23/07/15,01:07:07,00,08,1, 11.9,1,1, 20.377, 10365.132, 489.983, 52801.113 23/07/15,01:07:07,01,08,1, 11.9,1,1, 20.377, 10365.095, 489.997, 52801.120 23/07/15,01:07:07,02,08,1, 11.9,1,1, 20.377, 10365.091, 489.994, 52801.077 23/07/15,01:07:07,03,08,1, 11.9,1,1, 20.377, 10365.084, 489.991, 52801.097 23/07/15,01:07:07,04,08,1, 11.9,1,1, 20.377, 10365.070, 489.996, 52801.076 23/07/15,01:07:07,05,08,1, 11.9,1,1, 20.377, 10365.047, 489.965, 52801.095 23/07/15,01:07:07,06,08,1, 11.9,1,1, 20.377, 10365.016, 489.989, 52801.127 23/07/15,01:07:07,07,08,1, 11.9,1,1, 20.377, 10365.011, 490.001, 52801.111 23/07/15,01:07:07,08,08,1, 11.9,1,1, 20.377, 10365.005, 490.022, 52801.121 23/07/15,01:07:07,09,08,1, 11.9,1,1, 20.377, 10365.002, 489.987, 52801.107 23/07/15,01:07:07,10,08,1, 11.9,1,1, 20.377, 10364.973, 489.966, 52801.076 23/07/15,01:07:07,11,08,1, 11.9,1,1, 20.377, 10364.962, 489.973, 52801.051 23/07/15,01:07:07,12,08,1, 11.9,1,1, 20.377, 10364.939, 489.976, 52801.076 23/07/15,01:07:07,13,08,1, 11.9,1,1, 20.377, 10364.948, 489.938, 52801.075 23/07/15,01:07:07,14,08,1, 11.9,1,1, 20.377, 10364.950, 489.948, 52801.061 23/07/15,01:07:07,15,08,1, 11.9,1,1, 20.377, 10364.907, 489.947, 52801.119 23/07/15,01:07:07,16,08,1, 11.9,1,1, 20.377, 10364.892, 489.959, 52801.056 23/07/15,01:07:07,17,08,1, 11.9,1,1, 20.377, 10364.899, 489.961, 52801.063 23/07/15,01:07:07,18,08,1, 11.9,1,1, 20.377, 10364.867, 489.930, 52801.057 23/07/15,01:07:07,19,08,1, 11.9,1,1, 20.377, 10364.873, 489.932, 52801.029 23/07/15,01:07:08,00,08,1, 11.9,1,1, 20.378, 10364.865, 489.932, 52801.029 23/07/15,01:07:08,01,08,1, 11.9,1,1, 20.378, 10364.806, 489.918, 52801.067 23/07/15,01:07:08,02,08,1, 11.9,1,1, 20.378, 10364.804, 489.895, 52801.012 23/07/15,01:07:08,03,08,1, 11.9,1,1, 20.378, 10364.807, 489.880, 52801.001 23/07/15,01:07:08,04,08,1, 11.9,1,1, 20.378, 10364.778, 489.874, 52801.037 23/07/15,01:07:08,05,08,1, 11.9,1,1, 20.378, 10364.761, 489.856, 52800.960 23/07/15,01:07:08,06,08,1, 11.9,1,1, 20.378, 10364.734, 489.867, 52801.012 23/07/15,01:07:08,07,08,1, 11.9,1,1, 20.378, 10364.732, 489.850, 52800.979 23/07/15,01:07:08,08,08,1, 11.9,1,1, 20.378, 10364.719, 489.828, 52800.970 23/07/15,01:07:08,09,08,1, 11.9,1,1, 20.378, 10364.724, 489.818, 52800.947 23/07/15,01:07:08,10,08,1, 11.9,1,1, 20.378, 10364.689, 489.815, 52800.958 23/07/15,01:07:08,11,08,1, 11.9,1,1, 20.378, 10364.685, 489.803, 52800.953 23/07/15,01:07:08,12,08,1, 11.9,1,1, 20.378, 10364.653, 489.776, 52800.964 23/07/15,01:07:08,13,08,1, 11.9,1,1, 20.378, 10364.642, 489.756, 52800.894 23/07/15,01:07:08,14,08,1, 11.9,1,1, 20.378, 10364.652, 489.735, 52800.934 23/07/15,01:07:08,15,08,1, 11.9,1,1, 20.378, 10364.631, 489.733, 52800.866 23/07/15,01:07:08,16,08,1, 11.9,1,1, 20.378, 10364.587, 489.743, 52800.891 23/07/15,01:07:08,17,08,1, 11.9,1,1, 20.378, 10364.590, 489.730, 52800.915 23/07/15,01:07:08,18,08,1, 11.9,1,1, 20.378, 10364.601, 489.729, 52800.889 23/07/15,01:07:08,19,08,1, 11.9,1,1, 20.378, 10364.579, 489.708, 52800.883 23/07/15,01:07:09,00,08,1, 11.9,1,1, 20.379, 10364.573, 489.708, 52800.883 23/07/15,01:07:09,01,08,1, 11.9,1,1, 20.379, 10364.524, 489.682, 52800.890 23/07/15,01:07:09,02,08,1, 11.9,1,1, 20.379, 10364.508, 489.662, 52800.887 23/07/15,01:07:09,03,08,1, 11.9,1,1, 20.379, 10364.489, 489.668, 52800.825 23/07/15,01:07:09,04,08,1, 11.9,1,1, 20.379, 10364.479, 489.630, 52800.844 23/07/15,01:07:09,05,08,1, 11.9,1,1, 20.379, 10364.452, 489.600, 52800.813 23/07/15,01:07:09,06,08,1, 11.9,1,1, 20.379, 10364.430, 489.586, 52800.847 23/07/15,01:07:09,07,08,1, 11.9,1,1, 20.379, 10364.440, 489.574, 52800.800 23/07/15,01:07:09,08,08,1, 11.9,1,1, 20.379, 10364.415, 489.579, 52800.799 23/07/15,01:07:09,09,08,1, 11.9,1,1, 20.379, 10364.402, 489.584, 52800.803 23/07/15,01:07:09,10,08,1, 11.9,1,1, 20.379, 10364.387, 489.555, 52800.793 23/07/15,01:07:09,11,08,1, 11.9,1,1, 20.379, 10364.374, 489.542, 52800.786 23/07/15,01:07:09,12,08,1, 11.9,1,1, 20.379, 10364.360, 489.522, 52800.759 23/07/15,01:07:09,13,08,1, 11.9,1,1, 20.379, 10364.335, 489.513, 52800.781 23/07/15,01:07:09,14,08,1, 11.9,1,1, 20.379, 10364.331, 489.488, 52800.778 23/07/15,01:07:09,15,08,1, 11.9,1,1, 20.379, 10364.302, 489.482, 52800.754 23/07/15,01:07:09,16,08,1, 11.9,1,1, 20.379, 10364.293, 489.482, 52800.758 23/07/15,01:07:09,17,08,1, 11.9,1,1, 20.379, 10364.275, 489.463, 52800.727 23/07/15,01:07:09,18,08,1, 11.9,1,1, 20.379, 10364.270, 489.443, 52800.719 23/07/15,01:07:09,19,08,1, 11.9,1,1, 20.379, 10364.235, 489.413, 52800.715 23/07/15,01:07:10,00,08,1, 11.9,1,1, 20.375, 10364.231, 489.413, 52800.715 23/07/15,01:07:10,01,08,1, 11.9,1,1, 20.375, 10364.229, 489.424, 52800.731 23/07/15,01:07:10,02,08,1, 11.9,1,1, 20.375, 10364.242, 489.379, 52800.746 23/07/15,01:07:10,03,08,1, 11.9,1,1, 20.375, 10364.214, 489.414, 52800.737 23/07/15,01:07:10,04,08,1, 11.9,1,1, 20.375, 10364.189, 489.400, 52800.695 23/07/15,01:07:10,05,08,1, 11.9,1,1, 20.375, 10364.176, 489.376, 52800.693 23/07/15,01:07:10,06,08,1, 11.9,1,1, 20.375, 10364.173, 489.355, 52800.687 23/07/15,01:07:10,07,08,1, 11.9,1,1, 20.375, 10364.137, 489.338, 52800.672 23/07/15,01:07:10,08,08,1, 11.9,1,1, 20.375, 10364.135, 489.316, 52800.670 23/07/15,01:07:10,09,08,1, 11.9,1,1, 20.375, 10364.128, 489.311, 52800.633 23/07/15,01:07:10,10,08,1, 11.9,1,1, 20.375, 10364.104, 489.316, 52800.617 23/07/15,01:07:10,11,08,1, 11.9,1,1, 20.375, 10364.092, 489.286, 52800.651 23/07/15,01:07:10,12,08,1, 11.9,1,1, 20.375, 10364.097, 489.274, 52800.596 23/07/15,01:07:10,13,08,1, 11.9,1,1, 20.375, 10364.067, 489.286, 52800.634 23/07/15,01:07:10,14,08,1, 11.9,1,1, 20.375, 10364.087, 489.265, 52800.625 23/07/15,01:07:10,15,08,1, 11.9,1,1, 20.375, 10364.055, 489.276, 52800.636 23/07/15,01:07:10,16,08,1, 11.9,1,1, 20.375, 10364.055, 489.260, 52800.598 23/07/15,01:07:10,17,08,1, 11.9,1,1, 20.375, 10364.043, 489.229, 52800.608 23/07/15,01:07:10,18,08,1, 11.9,1,1, 20.375, 10364.041, 489.237, 52800.619 23/07/15,01:07:10,19,08,1, 11.9,1,1, 20.375, 10363.997, 489.228, 52800.609 23/07/15,01:07:11,00,08,1, 11.9,1,1, 20.373, 10363.989, 489.228, 52800.609 23/07/15,01:07:11,01,08,1, 11.9,1,1, 20.373, 10364.022, 489.219, 52800.588 23/07/15,01:07:11,02,08,1, 11.9,1,1, 20.373, 10363.991, 489.193, 52800.586 23/07/15,01:07:11,03,08,1, 11.9,1,1, 20.373, 10363.959, 489.224, 52800.611 23/07/15,01:07:11,04,08,1, 11.9,1,1, 20.373, 10363.952, 489.182, 52800.577 23/07/15,01:07:11,05,08,1, 11.9,1,1, 20.373, 10363.945, 489.183, 52800.551 23/07/15,01:07:11,06,08,1, 11.9,1,1, 20.373, 10363.961, 489.187, 52800.560 23/07/15,01:07:11,07,08,1, 11.9,1,1, 20.373, 10363.923, 489.167, 52800.536 23/07/15,01:07:11,08,08,1, 11.9,1,1, 20.373, 10363.930, 489.173, 52800.552 23/07/15,01:07:11,09,08,1, 11.9,1,1, 20.373, 10363.897, 489.166, 52800.543 23/07/15,01:07:11,10,08,1, 11.9,1,1, 20.373, 10363.878, 489.161, 52800.520 23/07/15,01:07:11,11,08,1, 11.9,1,1, 20.373, 10363.888, 489.148, 52800.560 23/07/15,01:07:11,12,08,1, 11.9,1,1, 20.373, 10363.859, 489.168, 52800.553 23/07/15,01:07:11,13,08,1, 11.9,1,1, 20.373, 10363.870, 489.170, 52800.571 23/07/15,01:07:11,14,08,1, 11.9,1,1, 20.373, 10363.864, 489.169, 52800.566 23/07/15,01:07:11,15,08,1, 11.9,1,1, 20.373, 10363.843, 489.159, 52800.529 23/07/15,01:07:11,16,08,1, 11.9,1,1, 20.373, 10363.853, 489.151, 52800.582 23/07/15,01:07:11,17,08,1, 11.9,1,1, 20.373, 10363.824, 489.144, 52800.542 23/07/15,01:07:11,18,08,1, 11.9,1,1, 20.373, 10363.803, 489.177, 52800.577 23/07/15,01:07:11,19,08,1, 11.9,1,1, 20.373, 10363.806, 489.162, 52800.545 23/07/15,01:07:12,00,08,1, 11.9,1,1, 20.378, 10363.805, 489.162, 52800.545 23/07/15,01:07:12,01,08,1, 11.9,1,1, 20.378, 10363.770, 489.148, 52800.526 23/07/15,01:07:12,02,08,1, 11.9,1,1, 20.378, 10363.784, 489.160, 52800.501 23/07/15,01:07:12,03,08,1, 11.9,1,1, 20.378, 10363.774, 489.165, 52800.497 23/07/15,01:07:12,04,08,1, 11.9,1,1, 20.378, 10363.763, 489.178, 52800.499 23/07/15,01:07:12,05,08,1, 11.9,1,1, 20.378, 10363.751, 489.169, 52800.524 23/07/15,01:07:12,06,08,1, 11.9,1,1, 20.378, 10363.748, 489.183, 52800.487 23/07/15,01:07:12,07,08,1, 11.9,1,1, 20.378, 10363.724, 489.179, 52800.473 23/07/15,01:07:12,08,08,1, 11.9,1,1, 20.378, 10363.746, 489.184, 52800.481 23/07/15,01:07:12,09,08,1, 11.9,1,1, 20.378, 10363.729, 489.196, 52800.467 23/07/15,01:07:12,10,08,1, 11.9,1,1, 20.378, 10363.698, 489.197, 52800.492 23/07/15,01:07:12,11,08,1, 11.9,1,1, 20.378, 10363.679, 489.193, 52800.447 23/07/15,01:07:12,12,08,1, 11.9,1,1, 20.378, 10363.682, 489.206, 52800.503 23/07/15,01:07:12,13,08,1, 11.9,1,1, 20.378, 10363.653, 489.210, 52800.486 23/07/15,01:07:12,14,08,1, 11.9,1,1, 20.378, 10363.688, 489.243, 52800.455 23/07/15,01:07:12,15,08,1, 11.9,1,1, 20.378, 10363.669, 489.217, 52800.474 23/07/15,01:07:12,16,08,1, 11.9,1,1, 20.378, 10363.666, 489.240, 52800.469 23/07/15,01:07:12,17,08,1, 11.9,1,1, 20.378, 10363.663, 489.226, 52800.476 23/07/15,01:07:12,18,08,1, 11.9,1,1, 20.378, 10363.671, 489.242, 52800.475 23/07/15,01:07:12,19,08,1, 11.9,1,1, 20.378, 10363.640, 489.236, 52800.447 23/07/15,01:07:13,00,08,1, 11.9,1,1, 20.377, 10363.638, 489.236, 52800.447 23/07/15,01:07:13,01,08,1, 11.9,1,1, 20.377, 10363.634, 489.283, 52800.485 23/07/15,01:07:13,02,08,1, 11.9,1,1, 20.377, 10363.638, 489.301, 52800.470 23/07/15,01:07:13,03,08,1, 11.9,1,1, 20.377, 10363.649, 489.268, 52800.474 23/07/15,01:07:13,04,08,1, 11.9,1,1, 20.377, 10363.623, 489.307, 52800.492 23/07/15,01:07:13,05,08,1, 11.9,1,1, 20.377, 10363.616, 489.290, 52800.459 23/07/15,01:07:13,06,08,1, 11.9,1,1, 20.377, 10363.586, 489.312, 52800.514 23/07/15,01:07:13,07,08,1, 11.9,1,1, 20.377, 10363.620, 489.319, 52800.456 23/07/15,01:07:13,08,08,1, 11.9,1,1, 20.377, 10363.612, 489.331, 52800.450 23/07/15,01:07:13,09,08,1, 11.9,1,1, 20.377, 10363.591, 489.338, 52800.447 23/07/15,01:07:13,10,08,1, 11.9,1,1, 20.377, 10363.578, 489.348, 52800.452 23/07/15,01:07:13,11,08,1, 11.9,1,1, 20.377, 10363.567, 489.351, 52800.470 23/07/15,01:07:13,12,08,1, 11.9,1,1, 20.377, 10363.546, 489.378, 52800.469 23/07/15,01:07:13,13,08,1, 11.9,1,1, 20.377, 10363.571, 489.359, 52800.462 23/07/15,01:07:13,14,08,1, 11.9,1,1, 20.377, 10363.575, 489.380, 52800.485 23/07/15,01:07:13,15,08,1, 11.9,1,1, 20.377, 10363.549, 489.396, 52800.464 23/07/15,01:07:13,16,08,1, 11.9,1,1, 20.377, 10363.553, 489.411, 52800.514 23/07/15,01:07:13,17,08,1, 11.9,1,1, 20.377, 10363.516, 489.438, 52800.476 23/07/15,01:07:13,18,08,1, 11.9,1,1, 20.377, 10363.531, 489.427, 52800.488 23/07/15,01:07:13,19,08,1, 11.9,1,1, 20.377, 10363.551, 489.451, 52800.492 23/07/15,01:07:14,00,08,1, 11.9,1,1, 20.377, 10363.547, 489.451, 52800.492 23/07/15,01:07:14,01,08,1, 11.9,1,1, 20.377, 10363.534, 489.464, 52800.460 23/07/15,01:07:14,02,08,1, 11.9,1,1, 20.377, 10363.524, 489.486, 52800.501 23/07/15,01:07:14,03,08,1, 11.9,1,1, 20.377, 10363.522, 489.469, 52800.475 23/07/15,01:07:14,04,08,1, 11.9,1,1, 20.377, 10363.521, 489.490, 52800.469 23/07/15,01:07:14,05,08,1, 11.9,1,1, 20.377, 10363.475, 489.504, 52800.644 23/07/15,01:07:14,06,08,1, 11.9,1,1, 20.377, 10363.493, 489.517, 52800.472 23/07/15,01:07:14,07,08,1, 11.9,1,1, 20.377, 10363.496, 489.513, 52800.411 23/07/15,01:07:14,08,08,1, 11.9,1,1, 20.377, 10363.516, 489.539, 52800.499 23/07/15,01:07:14,09,08,1, 11.9,1,1, 20.377, 10363.509, 489.559, 52800.448 23/07/15,01:07:14,10,08,1, 11.9,1,1, 20.377, 10363.503, 489.575, 52800.493 23/07/15,01:07:14,11,08,1, 11.9,1,1, 20.377, 10363.490, 489.592, 52800.477 23/07/15,01:07:14,12,08,1, 11.9,1,1, 20.377, 10363.488, 489.606, 52800.432 23/07/15,01:07:14,13,08,1, 11.9,1,1, 20.377, 10363.476, 489.621, 52800.463 23/07/15,01:07:14,14,08,1, 11.9,1,1, 20.377, 10363.510, 489.647, 52800.485 23/07/15,01:07:14,15,08,1, 11.9,1,1, 20.377, 10363.473, 489.651, 52800.498 23/07/15,01:07:14,16,08,1, 11.9,1,1, 20.377, 10363.483, 489.655, 52800.467 23/07/15,01:07:14,17,08,1, 11.9,1,1, 20.377, 10363.459, 489.671, 52800.489 23/07/15,01:07:14,18,08,1, 11.9,1,1, 20.377, 10363.457, 489.683, 52800.487 23/07/15,01:07:14,19,08,1, 11.9,1,1, 20.377, 10363.464, 489.684, 52800.486 23/07/15,01:07:15,00,08,1, 11.9,1,1, 20.376, 10363.463, 489.684, 52800.486 23/07/15,01:07:15,01,08,1, 11.9,1,1, 20.376, 10363.455, 489.706, 52800.466 23/07/15,01:07:15,02,08,1, 11.9,1,1, 20.376, 10363.447, 489.726, 52800.488 23/07/15,01:07:15,03,08,1, 11.9,1,1, 20.376, 10363.427, 489.758, 52800.489 23/07/15,01:07:15,04,08,1, 11.9,1,1, 20.376, 10363.424, 489.767, 52800.458 23/07/15,01:07:15,05,08,1, 11.9,1,1, 20.376, 10363.431, 489.766, 52800.495 23/07/15,01:07:15,06,08,1, 11.9,1,1, 20.376, 10363.440, 489.778, 52800.427 23/07/15,01:07:15,07,08,1, 11.9,1,1, 20.376, 10363.420, 489.795, 52800.497 23/07/15,01:07:15,08,08,1, 11.9,1,1, 20.376, 10363.404, 489.817, 52800.457 23/07/15,01:07:15,09,08,1, 11.9,1,1, 20.376, 10363.401, 489.823, 52800.496 23/07/15,01:07:15,10,08,1, 11.9,1,1, 20.376, 10363.398, 489.836, 52800.520 23/07/15,01:07:15,11,08,1, 11.9,1,1, 20.376, 10363.424, 489.841, 52800.463 23/07/15,01:07:15,12,08,1, 11.9,1,1, 20.376, 10363.416, 489.822, 52800.483 23/07/15,01:07:15,13,08,1, 11.9,1,1, 20.376, 10363.432, 489.856, 52800.489 23/07/15,01:07:15,14,08,1, 11.9,1,1, 20.376, 10363.401, 489.882, 52800.468 23/07/15,01:07:15,15,08,1, 11.9,1,1, 20.376, 10363.402, 489.907, 52800.441 23/07/15,01:07:15,16,08,1, 11.9,1,1, 20.376, 10363.400, 489.909, 52800.481 23/07/15,01:07:15,17,08,1, 11.9,1,1, 20.376, 10363.391, 489.918, 52800.452 23/07/15,01:07:15,18,08,1, 11.9,1,1, 20.376, 10363.406, 489.939, 52800.479 23/07/15,01:07:15,19,08,1, 11.9,1,1, 20.376, 10363.407, 489.967, 52800.458 23/07/15,01:07:16,00,08,1, 11.9,1,1, 20.379, 10363.405, 489.967, 52800.458 23/07/15,01:07:16,01,08,1, 11.9,1,1, 20.379, 10363.368, 489.990, 52800.474 23/07/15,01:07:16,02,08,1, 11.9,1,1, 20.379, 10363.386, 489.994, 52800.528 23/07/15,01:07:16,03,08,1, 11.9,1,1, 20.379, 10363.371, 490.024, 52800.485 23/07/15,01:07:16,04,08,1, 11.9,1,1, 20.379, 10363.344, 490.021, 52800.495 23/07/15,01:07:16,05,08,1, 11.9,1,1, 20.379, 10363.367, 490.046, 52800.477 23/07/15,01:07:16,06,08,1, 11.9,1,1, 20.379, 10363.359, 490.057, 52800.485 23/07/15,01:07:16,07,08,1, 11.9,1,1, 20.379, 10363.335, 490.085, 52800.462 23/07/15,01:07:16,08,08,1, 11.9,1,1, 20.379, 10363.371, 490.094, 52800.468 23/07/15,01:07:16,09,08,1, 11.9,1,1, 20.379, 10363.339, 490.091, 52800.456 23/07/15,01:07:16,10,08,1, 11.9,1,1, 20.379, 10363.355, 490.088, 52800.474 23/07/15,01:07:16,11,08,1, 11.9,1,1, 20.379, 10363.321, 490.110, 52800.445 23/07/15,01:07:16,12,08,1, 11.9,1,1, 20.379, 10363.315, 490.140, 52800.492 23/07/15,01:07:16,13,08,1, 11.9,1,1, 20.379, 10363.331, 490.160, 52800.494 23/07/15,01:07:16,14,08,1, 11.9,1,1, 20.379, 10363.330, 490.155, 52800.484 23/07/15,01:07:16,15,08,1, 11.9,1,1, 20.379, 10363.316, 490.167, 52800.513 23/07/15,01:07:16,16,08,1, 11.9,1,1, 20.379, 10363.312, 490.181, 52800.480 23/07/15,01:07:16,17,08,1, 11.9,1,1, 20.379, 10363.290, 490.211, 52800.474 23/07/15,01:07:16,18,08,1, 11.9,1,1, 20.379, 10363.289, 490.205, 52800.460 23/07/15,01:07:16,19,08,1, 11.9,1,1, 20.379, 10363.280, 490.221, 52800.517 23/07/15,01:07:17,00,08,1, 11.9,1,1, 20.377, 10363.280, 490.221, 52800.517 23/07/15,01:07:17,01,08,1, 11.9,1,1, 20.377, 10363.307, 490.246, 52800.501 23/07/15,01:07:17,02,08,1, 11.9,1,1, 20.377, 10363.258, 490.262, 52800.482 23/07/15,01:07:17,03,08,1, 11.9,1,1, 20.377, 10363.256, 490.283, 52800.438 23/07/15,01:07:17,04,08,1, 11.9,1,1, 20.377, 10363.237, 490.275, 52800.505 23/07/15,01:07:17,05,08,1, 11.9,1,1, 20.377, 10363.227, 490.269, 52800.477 23/07/15,01:07:17,06,08,1, 11.9,1,1, 20.377, 10363.239, 490.277, 52800.509 23/07/15,01:07:17,07,08,1, 11.9,1,1, 20.377, 10363.208, 490.295, 52800.482 23/07/15,01:07:17,08,08,1, 11.9,1,1, 20.377, 10363.218, 490.292, 52800.482 23/07/15,01:07:17,09,08,1, 11.9,1,1, 20.377, 10363.223, 490.322, 52800.509 23/07/15,01:07:17,10,08,1, 11.9,1,1, 20.377, 10363.181, 490.338, 52800.499 23/07/15,01:07:17,11,08,1, 11.9,1,1, 20.377, 10363.169, 490.321, 52800.493 23/07/15,01:07:17,12,08,1, 11.9,1,1, 20.377, 10363.184, 490.322, 52800.525 23/07/15,01:07:17,13,08,1, 11.9,1,1, 20.377, 10363.162, 490.313, 52800.468 23/07/15,01:07:17,14,08,1, 11.9,1,1, 20.377, 10363.180, 490.352, 52800.541 23/07/15,01:07:17,15,08,1, 11.9,1,1, 20.377, 10363.157, 490.345, 52800.548 23/07/15,01:07:17,16,08,1, 11.9,1,1, 20.377, 10363.111, 490.347, 52800.523 23/07/15,01:07:17,17,08,1, 11.9,1,1, 20.377, 10363.136, 490.356, 52800.502 23/07/15,01:07:17,18,08,1, 11.9,1,1, 20.377, 10363.139, 490.384, 52800.523 23/07/15,01:07:17,19,08,1, 11.9,1,1, 20.377, 10363.129, 490.368, 52800.477 23/07/15,01:07:18,00,08,1, 11.9,1,1, 20.375, 10363.121, 490.368, 52800.477 23/07/15,01:07:18,01,08,1, 11.9,1,1, 20.375, 10363.072, 490.356, 52800.484 23/07/15,01:07:18,02,08,1, 11.9,1,1, 20.375, 10363.042, 490.375, 52800.517 23/07/15,01:07:18,03,08,1, 11.9,1,1, 20.375, 10363.028, 490.360, 52800.476 23/07/15,01:07:18,04,08,1, 11.9,1,1, 20.375, 10363.007, 490.395, 52800.486 23/07/15,01:07:18,05,08,1, 11.9,1,1, 20.375, 10363.007, 490.406, 52800.491 23/07/15,01:07:18,06,08,1, 11.9,1,1, 20.375, 10362.984, 490.376, 52800.466 23/07/15,01:07:18,07,08,1, 11.9,1,1, 20.375, 10362.971, 490.405, 52800.486 23/07/15,01:07:18,08,08,1, 11.9,1,1, 20.375, 10362.975, 490.412, 52800.505 23/07/15,01:07:18,09,08,1, 11.9,1,1, 20.375, 10362.935, 490.402, 52800.456 23/07/15,01:07:18,10,08,1, 11.9,1,1, 20.375, 10362.945, 490.407, 52800.480 23/07/15,01:07:18,11,08,1, 11.9,1,1, 20.375, 10362.938, 490.409, 52800.483 23/07/15,01:07:18,12,08,1, 11.9,1,1, 20.375, 10362.890, 490.396, 52800.483 23/07/15,01:07:18,13,08,1, 11.9,1,1, 20.375, 10362.880, 490.407, 52800.483 23/07/15,01:07:18,14,08,1, 11.9,1,1, 20.375, 10362.889, 490.398, 52800.507 23/07/15,01:07:18,15,08,1, 11.9,1,1, 20.375, 10362.881, 490.418, 52800.487 23/07/15,01:07:18,16,08,1, 11.9,1,1, 20.375, 10362.824, 490.397, 52800.481 23/07/15,01:07:18,17,08,1, 11.9,1,1, 20.375, 10362.825, 490.396, 52800.457 23/07/15,01:07:18,18,08,1, 11.9,1,1, 20.375, 10362.818, 490.404, 52800.482 23/07/15,01:07:18,19,08,1, 11.9,1,1, 20.375, 10362.782, 490.412, 52800.441 23/07/15,01:07:19,00,08,1, 11.8,1,1, 20.377, 10362.779, 490.412, 52800.441 23/07/15,01:07:19,01,08,1, 11.8,1,1, 20.377, 10362.756, 490.437, 52800.452 23/07/15,01:07:19,02,08,1, 11.8,1,1, 20.377, 10362.753, 490.427, 52800.443 23/07/15,01:07:19,03,08,1, 11.8,1,1, 20.377, 10362.727, 490.429, 52800.487 23/07/15,01:07:19,04,08,1, 11.8,1,1, 20.377, 10362.726, 490.404, 52800.485 23/07/15,01:07:19,05,08,1, 11.8,1,1, 20.377, 10362.682, 490.411, 52800.431 23/07/15,01:07:19,06,08,1, 11.8,1,1, 20.377, 10362.676, 490.400, 52800.444 23/07/15,01:07:19,07,08,1, 11.8,1,1, 20.377, 10362.656, 490.396, 52800.449 23/07/15,01:07:19,08,08,1, 11.8,1,1, 20.377, 10362.633, 490.418, 52800.462 23/07/15,01:07:19,09,08,1, 11.8,1,1, 20.377, 10362.645, 490.415, 52800.453 23/07/15,01:07:19,10,08,1, 11.8,1,1, 20.377, 10362.593, 490.416, 52800.492 23/07/15,01:07:19,11,08,1, 11.8,1,1, 20.377, 10362.574, 490.416, 52800.407 23/07/15,01:07:19,12,08,1, 11.8,1,1, 20.377, 10362.550, 490.441, 52800.411 23/07/15,01:07:19,13,08,1, 11.8,1,1, 20.377, 10362.537, 490.421, 52800.410 23/07/15,01:07:19,14,08,1, 11.8,1,1, 20.377, 10362.525, 490.407, 52800.442 23/07/15,01:07:19,15,08,1, 11.8,1,1, 20.377, 10362.494, 490.387, 52800.416 23/07/15,01:07:19,16,08,1, 11.8,1,1, 20.377, 10362.481, 490.408, 52800.430 23/07/15,01:07:19,17,08,1, 11.8,1,1, 20.377, 10362.447, 490.372, 52800.415 23/07/15,01:07:19,18,08,1, 11.8,1,1, 20.377, 10362.431, 490.387, 52800.388 23/07/15,01:07:19,19,08,1, 11.8,1,1, 20.377, 10362.421, 490.414, 52800.406 23/07/15,01:07:20,00,08,1, 11.9,1,1, 20.377, 10362.420, 490.414, 52800.406 23/07/15,01:07:20,01,08,1, 11.9,1,1, 20.377, 10362.393, 490.392, 52800.459 23/07/15,01:07:20,02,08,1, 11.9,1,1, 20.377, 10362.390, 490.387, 52800.387 23/07/15,01:07:20,03,08,1, 11.9,1,1, 20.377, 10362.361, 490.374, 52800.411 23/07/15,01:07:20,04,08,1, 11.9,1,1, 20.377, 10362.315, 490.385, 52800.426 23/07/15,01:07:20,05,08,1, 11.9,1,1, 20.377, 10362.313, 490.373, 52800.460 23/07/15,01:07:20,06,08,1, 11.9,1,1, 20.377, 10362.321, 490.373, 52800.420 23/07/15,01:07:20,07,08,1, 11.9,1,1, 20.377, 10362.297, 490.399, 52800.434 23/07/15,01:07:20,08,08,1, 11.9,1,1, 20.377, 10362.255, 490.379, 52800.378 23/07/15,01:07:20,09,08,1, 11.9,1,1, 20.377, 10362.215, 490.387, 52800.413 23/07/15,01:07:20,10,08,1, 11.9,1,1, 20.377, 10362.209, 490.375, 52800.382 23/07/15,01:07:20,11,08,1, 11.9,1,1, 20.377, 10362.193, 490.378, 52800.394 23/07/15,01:07:20,12,08,1, 11.9,1,1, 20.377, 10362.176, 490.385, 52800.431 23/07/15,01:07:20,13,08,1, 11.9,1,1, 20.377, 10362.145, 490.383, 52800.398 23/07/15,01:07:20,14,08,1, 11.9,1,1, 20.377, 10362.113, 490.372, 52800.362 23/07/15,01:07:20,15,08,1, 11.9,1,1, 20.377, 10362.100, 490.359, 52800.388 23/07/15,01:07:20,16,08,1, 11.9,1,1, 20.377, 10362.069, 490.382, 52800.396 23/07/15,01:07:20,17,08,1, 11.9,1,1, 20.377, 10362.074, 490.350, 52800.383 23/07/15,01:07:20,18,08,1, 11.9,1,1, 20.377, 10362.037, 490.372, 52800.413 23/07/15,01:07:20,19,08,1, 11.9,1,1, 20.377, 10362.044, 490.365, 52800.393 23/07/15,01:07:21,00,08,1, 11.8,1,1, 20.376, 10362.036, 490.365, 52800.393 23/07/15,01:07:21,01,08,1, 11.8,1,1, 20.376, 10361.992, 490.374, 52800.377 23/07/15,01:07:21,02,08,1, 11.8,1,1, 20.376, 10361.967, 490.364, 52800.389 23/07/15,01:07:21,03,08,1, 11.8,1,1, 20.376, 10361.952, 490.370, 52800.397 23/07/15,01:07:21,04,08,1, 11.8,1,1, 20.376, 10361.925, 490.385, 52800.406 23/07/15,01:07:21,05,08,1, 11.8,1,1, 20.376, 10361.924, 490.367, 52800.380 23/07/15,01:07:21,06,08,1, 11.8,1,1, 20.376, 10361.923, 490.363, 52800.342 23/07/15,01:07:21,07,08,1, 11.8,1,1, 20.376, 10361.889, 490.355, 52800.340 23/07/15,01:07:21,08,08,1, 11.8,1,1, 20.376, 10361.865, 490.352, 52800.377 23/07/15,01:07:21,09,08,1, 11.8,1,1, 20.376, 10361.853, 490.339, 52800.346 23/07/15,01:07:21,10,08,1, 11.8,1,1, 20.376, 10361.833, 490.360, 52800.351 23/07/15,01:07:21,11,08,1, 11.8,1,1, 20.376, 10361.800, 490.367, 52800.313 23/07/15,01:07:21,12,08,1, 11.8,1,1, 20.376, 10361.762, 490.348, 52800.302 23/07/15,01:07:21,13,08,1, 11.8,1,1, 20.376, 10361.765, 490.357, 52800.300 23/07/15,01:07:21,14,08,1, 11.8,1,1, 20.376, 10361.741, 490.348, 52800.301 23/07/15,01:07:21,15,08,1, 11.8,1,1, 20.376, 10361.734, 490.344, 52800.276 23/07/15,01:07:21,16,08,1, 11.8,1,1, 20.376, 10361.694, 490.362, 52800.295 23/07/15,01:07:21,17,08,1, 11.8,1,1, 20.376, 10361.715, 490.358, 52800.296 23/07/15,01:07:21,18,08,1, 11.8,1,1, 20.376, 10361.685, 490.362, 52800.265 23/07/15,01:07:21,19,08,1, 11.8,1,1, 20.376, 10361.649, 490.353, 52800.265 23/07/15,01:07:22,00,08,1, 11.8,1,1, 20.371, 10361.644, 490.353, 52800.265 23/07/15,01:07:22,01,08,1, 11.8,1,1, 20.371, 10361.616, 490.316, 52800.250 23/07/15,01:07:22,02,08,1, 11.8,1,1, 20.371, 10361.594, 490.325, 52800.254 23/07/15,01:07:22,03,08,1, 11.8,1,1, 20.371, 10361.593, 490.329, 52800.201 23/07/15,01:07:22,04,08,1, 11.8,1,1, 20.371, 10361.592, 490.322, 52800.219 23/07/15,01:07:22,05,08,1, 11.8,1,1, 20.371, 10361.573, 490.321, 52800.204 23/07/15,01:07:22,06,08,1, 11.8,1,1, 20.371, 10361.567, 490.307, 52800.186 23/07/15,01:07:22,07,08,1, 11.8,1,1, 20.371, 10361.543, 490.319, 52800.205 23/07/15,01:07:22,08,08,1, 11.8,1,1, 20.371, 10361.544, 490.295, 52800.188 23/07/15,01:07:22,09,08,1, 11.8,1,1, 20.371, 10361.508, 490.322, 52800.183 23/07/15,01:07:22,10,08,1, 11.8,1,1, 20.371, 10361.501, 490.320, 52800.186 23/07/15,01:07:22,11,08,1, 11.8,1,1, 20.371, 10361.469, 490.323, 52800.198 23/07/15,01:07:22,12,08,1, 11.8,1,1, 20.371, 10361.431, 490.308, 52800.172 23/07/15,01:07:22,13,08,1, 11.8,1,1, 20.371, 10361.436, 490.303, 52800.189 23/07/15,01:07:22,14,08,1, 11.8,1,1, 20.371, 10361.434, 490.335, 52800.159 23/07/15,01:07:22,15,08,1, 11.8,1,1, 20.371, 10361.407, 490.320, 52800.190 23/07/15,01:07:22,16,08,1, 11.8,1,1, 20.371, 10361.386, 490.303, 52800.147 23/07/15,01:07:22,17,08,1, 11.8,1,1, 20.371, 10361.383, 490.335, 52800.197 23/07/15,01:07:22,18,08,1, 11.8,1,1, 20.371, 10361.366, 490.335, 52800.170 23/07/15,01:07:22,19,08,1, 11.8,1,1, 20.371, 10361.341, 490.326, 52800.180 23/07/15,01:07:23,00,08,1, 11.9,1,1, 20.374, 10361.335, 490.326, 52800.180 23/07/15,01:07:23,01,08,1, 11.9,1,1, 20.374, 10361.311, 490.317, 52800.134 23/07/15,01:07:23,02,08,1, 11.9,1,1, 20.374, 10361.285, 490.307, 52800.119 23/07/15,01:07:23,03,08,1, 11.9,1,1, 20.374, 10361.260, 490.327, 52800.142 23/07/15,01:07:23,04,08,1, 11.9,1,1, 20.374, 10361.261, 490.333, 52800.130 23/07/15,01:07:23,05,08,1, 11.9,1,1, 20.374, 10361.249, 490.331, 52800.071 23/07/15,01:07:23,06,08,1, 11.9,1,1, 20.374, 10361.241, 490.328, 52800.111 23/07/15,01:07:23,07,08,1, 11.9,1,1, 20.374, 10361.195, 490.352, 52800.115 23/07/15,01:07:23,08,08,1, 11.9,1,1, 20.374, 10361.193, 490.357, 52800.123 23/07/15,01:07:23,09,08,1, 11.9,1,1, 20.374, 10361.149, 490.363, 52800.141 23/07/15,01:07:23,10,08,1, 11.9,1,1, 20.374, 10361.156, 490.362, 52800.119 23/07/15,01:07:23,11,08,1, 11.9,1,1, 20.374, 10361.120, 490.372, 52800.130 23/07/15,01:07:23,12,08,1, 11.9,1,1, 20.374, 10361.127, 490.381, 52800.139 23/07/15,01:07:23,13,08,1, 11.9,1,1, 20.374, 10361.117, 490.391, 52800.137 23/07/15,01:07:23,14,08,1, 11.9,1,1, 20.374, 10361.100, 490.378, 52800.129 23/07/15,01:07:23,15,08,1, 11.9,1,1, 20.374, 10361.051, 490.390, 52800.040 23/07/15,01:07:23,16,08,1, 11.9,1,1, 20.374, 10361.032, 490.383, 52800.118 23/07/15,01:07:23,17,08,1, 11.9,1,1, 20.374, 10361.023, 490.385, 52800.117 23/07/15,01:07:23,18,08,1, 11.9,1,1, 20.374, 10361.020, 490.411, 52800.139 23/07/15,01:07:23,19,08,1, 11.9,1,1, 20.374, 10361.009, 490.413, 52800.125 23/07/15,01:07:24,00,08,1, 11.9,1,1, 20.373, 10361.001, 490.413, 52800.125 23/07/15,01:07:24,01,08,1, 11.9,1,1, 20.373, 10360.966, 490.427, 52800.091 23/07/15,01:07:24,02,08,1, 11.9,1,1, 20.373, 10360.960, 490.436, 52800.107 23/07/15,01:07:24,03,08,1, 11.9,1,1, 20.373, 10360.975, 490.437, 52800.071 23/07/15,01:07:24,04,08,1, 11.9,1,1, 20.373, 10360.937, 490.454, 52800.048 23/07/15,01:07:24,05,08,1, 11.9,1,1, 20.373, 10360.909, 490.441, 52800.066 23/07/15,01:07:24,06,08,1, 11.9,1,1, 20.373, 10360.891, 490.462, 52800.104 23/07/15,01:07:24,07,08,1, 11.9,1,1, 20.373, 10360.879, 490.491, 52800.122 23/07/15,01:07:24,08,08,1, 11.9,1,1, 20.373, 10360.870, 490.511, 52800.076 23/07/15,01:07:24,09,08,1, 11.9,1,1, 20.373, 10360.825, 490.502, 52800.084 23/07/15,01:07:24,10,08,1, 11.9,1,1, 20.373, 10360.812, 490.505, 52800.098 23/07/15,01:07:24,11,08,1, 11.9,1,1, 20.373, 10360.809, 490.535, 52800.094 23/07/15,01:07:24,12,08,1, 11.9,1,1, 20.373, 10360.806, 490.536, 52800.098 23/07/15,01:07:24,13,08,1, 11.9,1,1, 20.373, 10360.801, 490.536, 52800.075 23/07/15,01:07:24,14,08,1, 11.9,1,1, 20.373, 10360.779, 490.564, 52800.097 23/07/15,01:07:24,15,08,1, 11.9,1,1, 20.373, 10360.770, 490.552, 52800.114 23/07/15,01:07:24,16,08,1, 11.9,1,1, 20.373, 10360.744, 490.556, 52800.090 23/07/15,01:07:24,17,08,1, 11.9,1,1, 20.373, 10360.731, 490.565, 52800.072 23/07/15,01:07:24,18,08,1, 11.9,1,1, 20.373, 10360.724, 490.589, 52800.112 23/07/15,01:07:24,19,08,1, 11.9,1,1, 20.373, 10360.678, 490.591, 52800.081 23/07/15,01:07:25,00,08,1, 11.8,1,1, 20.375, 10360.676, 490.591, 52800.081 23/07/15,01:07:25,01,08,1, 11.8,1,1, 20.375, 10360.676, 490.612, 52800.070 23/07/15,01:07:25,02,08,1, 11.8,1,1, 20.375, 10360.651, 490.619, 52800.093 23/07/15,01:07:25,03,08,1, 11.8,1,1, 20.375, 10360.650, 490.635, 52800.071 23/07/15,01:07:25,04,08,1, 11.8,1,1, 20.375, 10360.645, 490.639, 52800.156 23/07/15,01:07:25,05,08,1, 11.8,1,1, 20.375, 10360.625, 490.641, 52800.081 23/07/15,01:07:25,06,08,1, 11.8,1,1, 20.375, 10360.617, 490.627, 52800.101 23/07/15,01:07:25,07,08,1, 11.8,1,1, 20.375, 10360.583, 490.645, 52800.100 23/07/15,01:07:25,08,08,1, 11.8,1,1, 20.375, 10360.610, 490.662, 52800.114 23/07/15,01:07:25,09,08,1, 11.8,1,1, 20.375, 10360.600, 490.668, 52800.127 23/07/15,01:07:25,10,08,1, 11.8,1,1, 20.375, 10360.559, 490.669, 52800.110 23/07/15,01:07:25,11,08,1, 11.8,1,1, 20.375, 10360.568, 490.696, 52800.111 23/07/15,01:07:25,12,08,1, 11.8,1,1, 20.375, 10360.557, 490.681, 52800.088 23/07/15,01:07:25,13,08,1, 11.8,1,1, 20.375, 10360.537, 490.694, 52800.109 23/07/15,01:07:25,14,08,1, 11.8,1,1, 20.375, 10360.511, 490.724, 52800.111 23/07/15,01:07:25,15,08,1, 11.8,1,1, 20.375, 10360.505, 490.700, 52800.068 23/07/15,01:07:25,16,08,1, 11.8,1,1, 20.375, 10360.508, 490.725, 52800.068 23/07/15,01:07:25,17,08,1, 11.8,1,1, 20.375, 10360.462, 490.727, 52800.096 23/07/15,01:07:25,18,08,1, 11.8,1,1, 20.375, 10360.476, 490.740, 52800.106 23/07/15,01:07:25,19,08,1, 11.8,1,1, 20.375, 10360.467, 490.738, 52800.072 23/07/15,01:07:26,00,08,1, 11.8,1,1, 20.373, 10360.459, 490.738, 52800.072 23/07/15,01:07:26,01,08,1, 11.8,1,1, 20.373, 10360.441, 490.729, 52800.076 23/07/15,01:07:26,02,08,1, 11.8,1,1, 20.373, 10360.440, 490.729, 52800.114 23/07/15,01:07:26,03,08,1, 11.8,1,1, 20.373, 10360.412, 490.722, 52800.106 23/07/15,01:07:26,04,08,1, 11.8,1,1, 20.373, 10360.407, 490.729, 52800.098 23/07/15,01:07:26,05,08,1, 11.8,1,1, 20.373, 10360.366, 490.729, 52800.078 23/07/15,01:07:26,06,08,1, 11.8,1,1, 20.373, 10360.385, 490.720, 52800.087 23/07/15,01:07:26,07,08,1, 11.8,1,1, 20.373, 10360.361, 490.749, 52800.098 23/07/15,01:07:26,08,08,1, 11.8,1,1, 20.373, 10360.367, 490.749, 52800.072 23/07/15,01:07:26,09,08,1, 11.8,1,1, 20.373, 10360.345, 490.750, 52800.065 23/07/15,01:07:26,10,08,1, 11.8,1,1, 20.373, 10360.333, 490.774, 52800.071 23/07/15,01:07:26,11,08,1, 11.8,1,1, 20.373, 10360.321, 490.767, 52800.092 23/07/15,01:07:26,12,08,1, 11.8,1,1, 20.373, 10360.307, 490.771, 52800.043 23/07/15,01:07:26,13,08,1, 11.8,1,1, 20.373, 10360.278, 490.788, 52800.119 23/07/15,01:07:26,14,08,1, 11.8,1,1, 20.373, 10360.277, 490.750, 52800.055 23/07/15,01:07:26,15,08,1, 11.8,1,1, 20.373, 10360.240, 490.767, 52800.110 23/07/15,01:07:26,16,08,1, 11.8,1,1, 20.373, 10360.248, 490.788, 52800.067 23/07/15,01:07:26,17,08,1, 11.8,1,1, 20.373, 10360.231, 490.797, 52800.080 23/07/15,01:07:26,18,08,1, 11.8,1,1, 20.373, 10360.195, 490.782, 52800.077 23/07/15,01:07:26,19,08,1, 11.8,1,1, 20.373, 10360.188, 490.788, 52800.066 23/07/15,01:07:27,00,08,1, 11.8,1,1, 20.373, 10360.184, 490.788, 52800.066 23/07/15,01:07:27,01,08,1, 11.8,1,1, 20.373, 10360.166, 490.792, 52800.049 23/07/15,01:07:27,02,08,1, 11.8,1,1, 20.373, 10360.145, 490.806, 52800.100 23/07/15,01:07:27,03,08,1, 11.8,1,1, 20.373, 10360.120, 490.761, 52800.049 23/07/15,01:07:27,04,08,1, 11.8,1,1, 20.373, 10360.118, 490.780, 52800.049 23/07/15,01:07:27,05,08,1, 11.8,1,1, 20.373, 10360.067, 490.776, 52800.066 23/07/15,01:07:27,06,08,1, 11.8,1,1, 20.373, 10360.067, 490.782, 52800.066 23/07/15,01:07:27,07,08,1, 11.8,1,1, 20.373, 10360.066, 490.783, 52800.057 23/07/15,01:07:27,08,08,1, 11.8,1,1, 20.373, 10360.036, 490.795, 52800.091 23/07/15,01:07:27,09,08,1, 11.8,1,1, 20.373, 10360.051, 490.807, 52800.068 23/07/15,01:07:27,10,08,1, 11.8,1,1, 20.373, 10360.013, 490.780, 52800.085 23/07/15,01:07:27,11,08,1, 11.8,1,1, 20.373, 10360.008, 490.801, 52800.092 23/07/15,01:07:27,12,08,1, 11.8,1,1, 20.373, 10360.000, 490.789, 52800.015 23/07/15,01:07:27,13,08,1, 11.8,1,1, 20.373, 10359.999, 490.808, 52800.068 23/07/15,01:07:27,14,08,1, 11.8,1,1, 20.373, 10359.981, 490.813, 52800.080 23/07/15,01:07:27,15,08,1, 11.8,1,1, 20.373, 10359.960, 490.781, 52800.067 23/07/15,01:07:27,16,08,1, 11.8,1,1, 20.373, 10359.956, 490.787, 52800.049 23/07/15,01:07:27,17,08,1, 11.8,1,1, 20.373, 10359.929, 490.794, 52800.064 23/07/15,01:07:27,18,08,1, 11.8,1,1, 20.373, 10359.906, 490.772, 52800.074 23/07/15,01:07:27,19,08,1, 11.8,1,1, 20.373, 10359.904, 490.768, 52800.034 23/07/15,01:07:28,00,08,1, 11.9,1,1, 20.377, 10359.900, 490.768, 52800.034 23/07/15,01:07:28,01,08,1, 11.9,1,1, 20.377, 10359.845, 490.787, 52800.042 23/07/15,01:07:28,02,08,1, 11.9,1,1, 20.377, 10359.833, 490.780, 52800.051 23/07/15,01:07:28,03,08,1, 11.9,1,1, 20.377, 10359.830, 490.762, 52800.035 23/07/15,01:07:28,04,08,1, 11.9,1,1, 20.377, 10359.827, 490.773, 52800.047 23/07/15,01:07:28,05,08,1, 11.9,1,1, 20.377, 10359.801, 490.784, 52800.060 23/07/15,01:07:28,06,08,1, 11.9,1,1, 20.377, 10359.784, 490.766, 52800.014 23/07/15,01:07:28,07,08,1, 11.9,1,1, 20.377, 10359.766, 490.775, 52800.048 23/07/15,01:07:28,08,08,1, 11.9,1,1, 20.377, 10359.744, 490.773, 52800.039 23/07/15,01:07:28,09,08,1, 11.9,1,1, 20.377, 10359.712, 490.777, 52800.004 23/07/15,01:07:28,10,08,1, 11.9,1,1, 20.377, 10359.713, 490.775, 52800.039 23/07/15,01:07:28,11,08,1, 11.9,1,1, 20.377, 10359.667, 490.752, 52800.019 23/07/15,01:07:28,12,08,1, 11.9,1,1, 20.377, 10359.694, 490.774, 52799.967 23/07/15,01:07:28,13,08,1, 11.9,1,1, 20.377, 10359.655, 490.768, 52799.977 23/07/15,01:07:28,14,08,1, 11.9,1,1, 20.377, 10359.655, 490.777, 52799.970 23/07/15,01:07:28,15,08,1, 11.9,1,1, 20.377, 10359.637, 490.776, 52799.986 23/07/15,01:07:28,16,08,1, 11.9,1,1, 20.377, 10359.608, 490.768, 52799.984 23/07/15,01:07:28,17,08,1, 11.9,1,1, 20.377, 10359.602, 490.755, 52799.942 23/07/15,01:07:28,18,08,1, 11.9,1,1, 20.377, 10359.591, 490.762, 52799.952 23/07/15,01:07:28,19,08,1, 11.9,1,1, 20.377, 10359.584, 490.752, 52799.979 23/07/15,01:07:29,00,08,1, 11.9,1,1, 20.376, 10359.583, 490.752, 52799.979 23/07/15,01:07:29,01,08,1, 11.9,1,1, 20.376, 10359.553, 490.759, 52799.952 23/07/15,01:07:29,02,08,1, 11.9,1,1, 20.376, 10359.518, 490.772, 52800.003 23/07/15,01:07:29,03,08,1, 11.9,1,1, 20.376, 10359.512, 490.781, 52799.973 23/07/15,01:07:29,04,08,1, 11.9,1,1, 20.376, 10359.485, 490.778, 52799.979 23/07/15,01:07:29,05,08,1, 11.9,1,1, 20.376, 10359.466, 490.776, 52799.973 23/07/15,01:07:29,06,08,1, 11.9,1,1, 20.376, 10359.472, 490.777, 52800.004 23/07/15,01:07:29,07,08,1, 11.9,1,1, 20.376, 10359.468, 490.756, 52799.997 23/07/15,01:07:29,08,08,1, 11.9,1,1, 20.376, 10359.425, 490.769, 52799.921 23/07/15,01:07:29,09,08,1, 11.9,1,1, 20.376, 10359.416, 490.744, 52799.968 23/07/15,01:07:29,10,08,1, 11.9,1,1, 20.376, 10359.397, 490.764, 52799.949 23/07/15,01:07:29,11,08,1, 11.9,1,1, 20.376, 10359.390, 490.762, 52799.907 23/07/15,01:07:29,12,08,1, 11.9,1,1, 20.376, 10359.406, 490.733, 52799.944 23/07/15,01:07:29,13,08,1, 11.9,1,1, 20.376, 10359.381, 490.750, 52799.935 23/07/15,01:07:29,14,08,1, 11.9,1,1, 20.376, 10359.367, 490.751, 52799.955 23/07/15,01:07:29,15,08,1, 11.9,1,1, 20.376, 10359.340, 490.734, 52799.935 23/07/15,01:07:29,16,08,1, 11.9,1,1, 20.376, 10359.341, 490.737, 52799.943 23/07/15,01:07:29,17,08,1, 11.9,1,1, 20.376, 10359.324, 490.735, 52799.982 23/07/15,01:07:29,18,08,1, 11.9,1,1, 20.376, 10359.338, 490.742, 52799.942 23/07/15,01:07:29,19,08,1, 11.9,1,1, 20.376, 10359.299, 490.739, 52799.922 23/07/15,01:07:30,00,08,1, 11.9,1,1, 20.374, 10359.299, 490.739, 52799.922 23/07/15,01:07:30,01,08,1, 11.9,1,1, 20.374, 10359.296, 490.750, 52799.913 23/07/15,01:07:30,02,08,1, 11.9,1,1, 20.374, 10359.278, 490.709, 52799.931 23/07/15,01:07:30,03,08,1, 11.9,1,1, 20.374, 10359.243, 490.763, 52799.955 23/07/15,01:07:30,04,08,1, 11.9,1,1, 20.374, 10359.222, 490.736, 52799.966 23/07/15,01:07:30,05,08,1, 11.9,1,1, 20.374, 10359.234, 490.744, 52799.934 23/07/15,01:07:30,06,08,1, 11.9,1,1, 20.374, 10359.225, 490.739, 52799.984 23/07/15,01:07:30,07,08,1, 11.9,1,1, 20.374, 10359.231, 490.749, 52799.979 23/07/15,01:07:30,08,08,1, 11.9,1,1, 20.374, 10359.211, 490.755, 52799.909 23/07/15,01:07:30,09,08,1, 11.9,1,1, 20.374, 10359.223, 490.738, 52799.959 23/07/15,01:07:30,10,08,1, 11.9,1,1, 20.374, 10359.186, 490.737, 52799.977 23/07/15,01:07:30,11,08,1, 11.9,1,1, 20.374, 10359.176, 490.734, 52799.931 23/07/15,01:07:30,12,08,1, 11.9,1,1, 20.374, 10359.150, 490.738, 52799.956 23/07/15,01:07:30,13,08,1, 11.9,1,1, 20.374, 10359.152, 490.731, 52799.918 23/07/15,01:07:30,14,08,1, 11.9,1,1, 20.374, 10359.160, 490.737, 52799.929 23/07/15,01:07:30,15,08,1, 11.9,1,1, 20.374, 10359.144, 490.771, 52799.943 23/07/15,01:07:30,16,08,1, 11.9,1,1, 20.374, 10359.141, 490.773, 52799.922 23/07/15,01:07:30,17,08,1, 11.9,1,1, 20.374, 10359.119, 490.775, 52799.921 23/07/15,01:07:30,18,08,1, 11.9,1,1, 20.374, 10359.106, 490.760, 52799.898 23/07/15,01:07:30,19,08,1, 11.9,1,1, 20.374, 10359.102, 490.775, 52799.917 23/07/15,01:07:31,00,08,1, 11.9,1,1, 20.376, 10359.099, 490.775, 52799.917 23/07/15,01:07:31,01,08,1, 11.9,1,1, 20.376, 10359.103, 490.794, 52799.942 23/07/15,01:07:31,02,08,1, 11.9,1,1, 20.376, 10359.074, 490.776, 52799.905 23/07/15,01:07:31,03,08,1, 11.9,1,1, 20.376, 10359.111, 490.762, 52799.938 23/07/15,01:07:31,04,08,1, 11.9,1,1, 20.376, 10359.108, 490.799, 52799.911 23/07/15,01:07:31,05,08,1, 11.9,1,1, 20.376, 10359.102, 490.795, 52799.958 23/07/15,01:07:31,06,08,1, 11.9,1,1, 20.376, 10359.085, 490.829, 52799.928 23/07/15,01:07:31,07,08,1, 11.9,1,1, 20.376, 10359.068, 490.799, 52799.939 23/07/15,01:07:31,08,08,1, 11.9,1,1, 20.376, 10359.069, 490.805, 52799.919 23/07/15,01:07:31,09,08,1, 11.9,1,1, 20.376, 10359.056, 490.832, 52799.877 23/07/15,01:07:31,10,08,1, 11.9,1,1, 20.376, 10359.044, 490.824, 52799.917 23/07/15,01:07:31,11,08,1, 11.9,1,1, 20.376, 10359.033, 490.829, 52799.908 23/07/15,01:07:31,12,08,1, 11.9,1,1, 20.376, 10359.051, 490.807, 52799.934 23/07/15,01:07:31,13,08,1, 11.9,1,1, 20.376, 10359.035, 490.879, 52799.939 23/07/15,01:07:31,14,08,1, 11.9,1,1, 20.376, 10359.049, 490.856, 52799.898 23/07/15,01:07:31,15,08,1, 11.9,1,1, 20.376, 10359.036, 490.860, 52799.954 23/07/15,01:07:31,16,08,1, 11.9,1,1, 20.376, 10359.037, 490.857, 52799.902 23/07/15,01:07:31,17,08,1, 11.9,1,1, 20.376, 10358.997, 490.875, 52799.941 23/07/15,01:07:31,18,08,1, 11.9,1,1, 20.376, 10359.047, 490.860, 52799.955 23/07/15,01:07:31,19,08,1, 11.9,1,1, 20.376, 10359.041, 490.881, 52799.930 23/07/15,01:07:32,00,08,1, 11.9,1,1, 20.376, 10359.040, 490.881, 52799.930 23/07/15,01:07:32,01,08,1, 11.9,1,1, 20.376, 10359.056, 490.909, 52799.928 23/07/15,01:07:32,02,08,1, 11.9,1,1, 20.376, 10359.047, 490.916, 52799.964 23/07/15,01:07:32,03,08,1, 11.9,1,1, 20.376, 10359.029, 490.929, 52799.945 23/07/15,01:07:32,04,08,1, 11.9,1,1, 20.376, 10359.037, 490.947, 52799.957 23/07/15,01:07:32,05,08,1, 11.9,1,1, 20.376, 10359.040, 490.956, 52799.929 23/07/15,01:07:32,06,08,1, 11.9,1,1, 20.376, 10359.012, 490.959, 52799.927 23/07/15,01:07:32,07,08,1, 11.9,1,1, 20.376, 10359.056, 490.970, 52799.910 23/07/15,01:07:32,08,08,1, 11.9,1,1, 20.376, 10359.051, 490.978, 52799.904 23/07/15,01:07:32,09,08,1, 11.9,1,1, 20.376, 10359.056, 490.985, 52799.924 23/07/15,01:07:32,10,08,1, 11.9,1,1, 20.376, 10359.041, 490.991, 52799.934 23/07/15,01:07:32,11,08,1, 11.9,1,1, 20.376, 10359.048, 491.032, 52799.903 23/07/15,01:07:32,12,08,1, 11.9,1,1, 20.376, 10359.045, 491.041, 52799.916 23/07/15,01:07:32,13,08,1, 11.9,1,1, 20.376, 10359.050, 491.047, 52799.934 23/07/15,01:07:32,14,08,1, 11.9,1,1, 20.376, 10359.032, 491.042, 52799.912 23/07/15,01:07:32,15,08,1, 11.9,1,1, 20.376, 10359.045, 491.086, 52799.962 23/07/15,01:07:32,16,08,1, 11.9,1,1, 20.376, 10359.054, 491.070, 52799.943 23/07/15,01:07:32,17,08,1, 11.9,1,1, 20.376, 10359.061, 491.068, 52799.976 23/07/15,01:07:32,18,08,1, 11.9,1,1, 20.376, 10359.064, 491.075, 52799.948 23/07/15,01:07:32,19,08,1, 11.9,1,1, 20.376, 10359.063, 491.081, 52799.946 23/07/15,01:07:33,00,08,1, 11.9,1,1, 20.370, 10359.057, 491.081, 52799.946 23/07/15,01:07:33,01,08,1, 11.9,1,1, 20.370, 10359.063, 491.125, 52799.959 23/07/15,01:07:33,02,08,1, 11.9,1,1, 20.370, 10359.067, 491.139, 52799.996 23/07/15,01:07:33,03,08,1, 11.9,1,1, 20.370, 10359.069, 491.147, 52799.982 23/07/15,01:07:33,04,08,1, 11.9,1,1, 20.370, 10359.097, 491.140, 52800.011 23/07/15,01:07:33,05,08,1, 11.9,1,1, 20.370, 10359.077, 491.163, 52799.966 23/07/15,01:07:33,06,08,1, 11.9,1,1, 20.370, 10359.083, 491.194, 52799.988 23/07/15,01:07:33,07,08,1, 11.9,1,1, 20.370, 10359.087, 491.224, 52799.957 23/07/15,01:07:33,08,08,1, 11.9,1,1, 20.370, 10359.086, 491.229, 52799.961 23/07/15,01:07:33,09,08,1, 11.9,1,1, 20.370, 10359.091, 491.220, 52799.977 23/07/15,01:07:33,10,08,1, 11.9,1,1, 20.370, 10359.082, 491.246, 52799.991 23/07/15,01:07:33,11,08,1, 11.9,1,1, 20.370, 10359.081, 491.263, 52799.958 23/07/15,01:07:33,12,08,1, 11.9,1,1, 20.370, 10359.092, 491.263, 52799.986 23/07/15,01:07:33,13,08,1, 11.9,1,1, 20.370, 10359.073, 491.296, 52799.984 23/07/15,01:07:33,14,08,1, 11.9,1,1, 20.370, 10359.107, 491.303, 52799.978 23/07/15,01:07:33,15,08,1, 11.9,1,1, 20.370, 10359.098, 491.312, 52799.983 23/07/15,01:07:33,16,08,1, 11.9,1,1, 20.370, 10359.125, 491.339, 52800.034 23/07/15,01:07:33,17,08,1, 11.9,1,1, 20.370, 10359.092, 491.340, 52800.053 23/07/15,01:07:33,18,08,1, 11.9,1,1, 20.370, 10359.102, 491.356, 52800.017 23/07/15,01:07:33,19,08,1, 11.9,1,1, 20.370, 10359.125, 491.375, 52800.029 23/07/15,01:07:34,00,07,1, 11.8,1,1, 20.374, 10359.124, 491.375, 52800.029 23/07/15,01:07:34,01,07,1, 11.8,1,1, 20.374, 10359.129, 491.404, 52800.044 23/07/15,01:07:34,02,07,1, 11.8,1,1, 20.374, 10359.143, 491.406, 52800.026 23/07/15,01:07:34,03,07,1, 11.8,1,1, 20.374, 10359.131, 491.406, 52800.024 23/07/15,01:07:34,04,07,1, 11.8,1,1, 20.374, 10359.154, 491.447, 52800.026 23/07/15,01:07:34,05,07,1, 11.8,1,1, 20.374, 10359.151, 491.454, 52800.023 23/07/15,01:07:34,06,07,1, 11.8,1,1, 20.374, 10359.156, 491.459, 52800.046 23/07/15,01:07:34,07,07,1, 11.8,1,1, 20.374, 10359.176, 491.474, 52800.055 23/07/15,01:07:34,08,07,1, 11.8,1,1, 20.374, 10359.162, 491.488, 52800.056 23/07/15,01:07:34,09,07,1, 11.8,1,1, 20.374, 10359.170, 491.505, 52800.114 23/07/15,01:07:34,10,07,1, 11.8,1,1, 20.374, 10359.199, 491.504, 52800.079 23/07/15,01:07:34,11,07,1, 11.8,1,1, 20.374, 10359.149, 491.507, 52800.056 23/07/15,01:07:34,12,07,1, 11.8,1,1, 20.374, 10359.180, 491.521, 52800.077 23/07/15,01:07:34,13,07,1, 11.8,1,1, 20.374, 10359.181, 491.558, 52800.136 23/07/15,01:07:34,14,07,1, 11.8,1,1, 20.374, 10359.164, 491.563, 52800.058 23/07/15,01:07:34,15,07,1, 11.8,1,1, 20.374, 10359.201, 491.554, 52800.076 23/07/15,01:07:34,16,07,1, 11.8,1,1, 20.374, 10359.179, 491.601, 52800.122 23/07/15,01:07:34,17,07,1, 11.8,1,1, 20.374, 10359.177, 491.601, 52800.111 23/07/15,01:07:34,18,07,1, 11.8,1,1, 20.374, 10359.188, 491.616, 52800.105 23/07/15,01:07:34,19,07,1, 11.8,1,1, 20.374, 10359.185, 491.630, 52800.112 23/07/15,01:07:35,00,07,1, 11.9,1,1, 20.372, 10359.182, 491.630, 52800.112 23/07/15,01:07:35,01,07,1, 11.9,1,1, 20.372, 10359.161, 491.627, 52800.112 23/07/15,01:07:35,02,07,1, 11.9,1,1, 20.372, 10359.169, 491.655, 52800.122 23/07/15,01:07:35,03,07,1, 11.9,1,1, 20.372, 10359.173, 491.648, 52800.118 23/07/15,01:07:35,04,07,1, 11.9,1,1, 20.372, 10359.200, 491.699, 52800.167 23/07/15,01:07:35,05,07,1, 11.9,1,1, 20.372, 10359.149, 491.713, 52800.125 23/07/15,01:07:35,06,07,1, 11.9,1,1, 20.372, 10359.165, 491.712, 52800.119 23/07/15,01:07:35,07,07,1, 11.9,1,1, 20.372, 10359.180, 491.715, 52800.137 23/07/15,01:07:35,08,07,1, 11.9,1,1, 20.372, 10359.185, 491.733, 52800.096 23/07/15,01:07:35,09,07,1, 11.9,1,1, 20.372, 10359.166, 491.736, 52800.135 23/07/15,01:07:35,10,07,1, 11.9,1,1, 20.372, 10359.170, 491.750, 52800.106 23/07/15,01:07:35,11,07,1, 11.9,1,1, 20.372, 10359.210, 491.770, 52800.175 23/07/15,01:07:35,12,07,1, 11.9,1,1, 20.372, 10359.167, 491.777, 52800.142 23/07/15,01:07:35,13,07,1, 11.9,1,1, 20.372, 10359.192, 491.795, 52800.120 23/07/15,01:07:35,14,07,1, 11.9,1,1, 20.372, 10359.172, 491.782, 52800.153 23/07/15,01:07:35,15,07,1, 11.9,1,1, 20.372, 10359.176, 491.809, 52800.129 23/07/15,01:07:35,16,07,1, 11.9,1,1, 20.372, 10359.169, 491.807, 52800.133 23/07/15,01:07:35,17,07,1, 11.9,1,1, 20.372, 10359.170, 491.800, 52800.176 23/07/15,01:07:35,18,07,1, 11.9,1,1, 20.372, 10359.182, 491.826, 52800.154 23/07/15,01:07:35,19,07,1, 11.9,1,1, 20.372, 10359.196, 491.837, 52800.115 23/07/15,01:07:36,00,07,1, 11.9,1,1, 20.374, 10359.191, 491.837, 52800.115 23/07/15,01:07:36,01,07,1, 11.9,1,1, 20.374, 10359.186, 491.852, 52800.142 23/07/15,01:07:36,02,07,1, 11.9,1,1, 20.374, 10359.181, 491.866, 52800.163 23/07/15,01:07:36,03,07,1, 11.9,1,1, 20.374, 10359.166, 491.860, 52800.185 23/07/15,01:07:36,04,07,1, 11.9,1,1, 20.374, 10359.188, 491.900, 52800.161 23/07/15,01:07:36,05,07,1, 11.9,1,1, 20.374, 10359.174, 491.879, 52800.188 23/07/15,01:07:36,06,07,1, 11.9,1,1, 20.374, 10359.175, 491.875, 52800.169 23/07/15,01:07:36,07,07,1, 11.9,1,1, 20.374, 10359.202, 491.881, 52800.147 23/07/15,01:07:36,08,07,1, 11.9,1,1, 20.374, 10359.188, 491.924, 52800.165 23/07/15,01:07:36,09,07,1, 11.9,1,1, 20.374, 10359.204, 491.939, 52800.154 23/07/15,01:07:36,10,07,1, 11.9,1,1, 20.374, 10359.191, 491.933, 52800.125 23/07/15,01:07:36,11,07,1, 11.9,1,1, 20.374, 10359.190, 491.947, 52800.117 23/07/15,01:07:36,12,07,1, 11.9,1,1, 20.374, 10359.203, 491.931, 52800.116 23/07/15,01:07:36,13,07,1, 11.9,1,1, 20.374, 10359.202, 491.981, 52800.106 23/07/15,01:07:36,14,07,1, 11.9,1,1, 20.374, 10359.206, 491.986, 52800.157 23/07/15,01:07:36,15,07,1, 11.9,1,1, 20.374, 10359.202, 491.974, 52800.123 23/07/15,01:07:36,16,07,1, 11.9,1,1, 20.374, 10359.220, 491.988, 52800.132 23/07/15,01:07:36,17,07,1, 11.9,1,1, 20.374, 10359.219, 491.997, 52800.167 23/07/15,01:07:36,18,07,1, 11.9,1,1, 20.374, 10359.222, 492.026, 52800.161 23/07/15,01:07:36,19,07,1, 11.9,1,1, 20.374, 10359.173, 492.007, 52800.133 23/07/15,01:07:37,00,07,1, 11.8,1,1, 20.372, 10359.166, 492.007, 52800.133 23/07/15,01:07:37,01,07,1, 11.8,1,1, 20.372, 10359.211, 492.021, 52800.149 23/07/15,01:07:37,02,07,1, 11.8,1,1, 20.372, 10359.197, 492.029, 52800.142 23/07/15,01:07:37,03,07,1, 11.8,1,1, 20.372, 10359.187, 492.033, 52800.134 23/07/15,01:07:37,04,07,1, 11.8,1,1, 20.372, 10359.195, 492.048, 52800.146 23/07/15,01:07:37,05,07,1, 11.8,1,1, 20.372, 10359.214, 492.047, 52800.127 23/07/15,01:07:37,06,07,1, 11.8,1,1, 20.372, 10359.196, 492.083, 52800.147 23/07/15,01:07:37,07,07,1, 11.8,1,1, 20.372, 10359.214, 492.069, 52800.150 23/07/15,01:07:37,08,07,1, 11.8,1,1, 20.372, 10359.201, 492.091, 52800.131 23/07/15,01:07:37,09,07,1, 11.8,1,1, 20.372, 10359.187, 492.108, 52800.167 23/07/15,01:07:37,10,07,1, 11.8,1,1, 20.372, 10359.202, 492.094, 52800.167 23/07/15,01:07:37,11,07,1, 11.8,1,1, 20.372, 10359.200, 492.107, 52800.149 23/07/15,01:07:37,12,07,1, 11.8,1,1, 20.372, 10359.190, 492.118, 52800.140 23/07/15,01:07:37,13,07,1, 11.8,1,1, 20.372, 10359.204, 492.142, 52800.177 23/07/15,01:07:37,14,07,1, 11.8,1,1, 20.372, 10359.188, 492.157, 52800.170 23/07/15,01:07:37,15,07,1, 11.8,1,1, 20.372, 10359.189, 492.140, 52800.142 23/07/15,01:07:37,16,07,1, 11.8,1,1, 20.372, 10359.197, 492.139, 52800.165 23/07/15,01:07:37,17,07,1, 11.8,1,1, 20.372, 10359.188, 492.151, 52800.159 23/07/15,01:07:37,18,07,1, 11.8,1,1, 20.372, 10359.182, 492.165, 52800.154 23/07/15,01:07:37,19,07,1, 11.8,1,1, 20.372, 10359.188, 492.161, 52800.168 23/07/15,01:07:38,00,07,1, 11.9,1,1, 20.377, 10359.182, 492.161, 52800.168 23/07/15,01:07:38,01,07,1, 11.9,1,1, 20.377, 10359.160, 492.200, 52800.166 23/07/15,01:07:38,02,07,1, 11.9,1,1, 20.377, 10359.170, 492.179, 52800.173 23/07/15,01:07:38,03,07,1, 11.9,1,1, 20.377, 10359.166, 492.213, 52800.187 23/07/15,01:07:38,04,07,1, 11.9,1,1, 20.377, 10359.151, 492.231, 52800.141 23/07/15,01:07:38,05,07,1, 11.9,1,1, 20.377, 10359.171, 492.223, 52800.200 23/07/15,01:07:38,06,07,1, 11.9,1,1, 20.377, 10359.168, 492.226, 52800.137 23/07/15,01:07:38,07,07,1, 11.9,1,1, 20.377, 10359.182, 492.243, 52800.171 23/07/15,01:07:38,08,07,1, 11.9,1,1, 20.377, 10359.162, 492.252, 52800.158 23/07/15,01:07:38,09,07,1, 11.9,1,1, 20.377, 10359.142, 492.243, 52800.152 23/07/15,01:07:38,10,07,1, 11.9,1,1, 20.377, 10359.146, 492.267, 52800.172 23/07/15,01:07:38,11,07,1, 11.9,1,1, 20.377, 10359.135, 492.249, 52800.161 23/07/15,01:07:38,12,07,1, 11.9,1,1, 20.377, 10359.129, 492.259, 52800.201 23/07/15,01:07:38,13,07,1, 11.9,1,1, 20.377, 10359.147, 492.243, 52800.156 23/07/15,01:07:38,14,07,1, 11.9,1,1, 20.377, 10359.145, 492.287, 52800.168 23/07/15,01:07:38,15,07,1, 11.9,1,1, 20.377, 10359.145, 492.289, 52800.187 23/07/15,01:07:38,16,07,1, 11.9,1,1, 20.377, 10359.135, 492.316, 52800.202 23/07/15,01:07:38,17,07,1, 11.9,1,1, 20.377, 10359.137, 492.304, 52800.188 23/07/15,01:07:38,18,07,1, 11.9,1,1, 20.377, 10359.119, 492.326, 52800.194 23/07/15,01:07:38,19,07,1, 11.9,1,1, 20.377, 10359.148, 492.329, 52800.215 23/07/15,01:07:39,00,07,1, 11.8,1,1, 20.372, 10359.141, 492.329, 52800.215 23/07/15,01:07:39,01,07,1, 11.8,1,1, 20.372, 10359.116, 492.338, 52800.165 23/07/15,01:07:39,02,07,1, 11.8,1,1, 20.372, 10359.119, 492.332, 52800.151 23/07/15,01:07:39,03,07,1, 11.8,1,1, 20.372, 10359.119, 492.363, 52800.194 23/07/15,01:07:39,04,07,1, 11.8,1,1, 20.372, 10359.127, 492.376, 52800.151 23/07/15,01:07:39,05,07,1, 11.8,1,1, 20.372, 10359.099, 492.366, 52800.174 23/07/15,01:07:39,06,07,1, 11.8,1,1, 20.372, 10359.120, 492.377, 52800.175 23/07/15,01:07:39,07,07,1, 11.8,1,1, 20.372, 10359.100, 492.382, 52800.174 23/07/15,01:07:39,08,07,1, 11.8,1,1, 20.372, 10359.091, 492.388, 52800.101 23/07/15,01:07:39,09,07,1, 11.8,1,1, 20.372, 10359.092, 492.398, 52800.199 23/07/15,01:07:39,10,07,1, 11.8,1,1, 20.372, 10359.099, 492.392, 52800.164 23/07/15,01:07:39,11,07,1, 11.8,1,1, 20.372, 10359.077, 492.404, 52800.186 23/07/15,01:07:39,12,07,1, 11.8,1,1, 20.372, 10359.112, 492.424, 52800.161 23/07/15,01:07:39,13,07,1, 11.8,1,1, 20.372, 10359.098, 492.430, 52800.153 23/07/15,01:07:39,14,07,1, 11.8,1,1, 20.372, 10359.093, 492.445, 52800.195 23/07/15,01:07:39,15,07,1, 11.8,1,1, 20.372, 10359.093, 492.435, 52800.255 23/07/15,01:07:39,16,07,1, 11.8,1,1, 20.372, 10359.089, 492.457, 52800.160 23/07/15,01:07:39,17,07,1, 11.8,1,1, 20.372, 10359.079, 492.479, 52800.177 23/07/15,01:07:39,18,07,1, 11.8,1,1, 20.372, 10359.074, 492.455, 52800.187 23/07/15,01:07:39,19,07,1, 11.8,1,1, 20.372, 10359.089, 492.477, 52800.221 23/07/15,01:07:40,00,07,1, 11.9,1,1, 20.372, 10359.082, 492.477, 52800.221 23/07/15,01:07:40,01,07,1, 11.9,1,1, 20.372, 10359.081, 492.504, 52800.179 23/07/15,01:07:40,02,07,1, 11.9,1,1, 20.372, 10359.080, 492.519, 52800.197 23/07/15,01:07:40,03,07,1, 11.9,1,1, 20.372, 10359.058, 492.499, 52800.177 23/07/15,01:07:40,04,07,1, 11.9,1,1, 20.372, 10359.035, 492.523, 52800.188 23/07/15,01:07:40,05,07,1, 11.9,1,1, 20.372, 10359.052, 492.534, 52800.182 23/07/15,01:07:40,06,07,1, 11.9,1,1, 20.372, 10359.038, 492.547, 52800.166 23/07/15,01:07:40,07,07,1, 11.9,1,1, 20.372, 10359.046, 492.546, 52800.206 23/07/15,01:07:40,08,07,1, 11.9,1,1, 20.372, 10359.021, 492.565, 52800.169 23/07/15,01:07:40,09,07,1, 11.9,1,1, 20.372, 10359.050, 492.575, 52800.225 23/07/15,01:07:40,10,07,1, 11.9,1,1, 20.372, 10359.043, 492.572, 52800.207 23/07/15,01:07:40,11,07,1, 11.9,1,1, 20.372, 10359.033, 492.575, 52800.197 23/07/15,01:07:40,12,07,1, 11.9,1,1, 20.372, 10359.024, 492.599, 52800.176 23/07/15,01:07:40,13,07,1, 11.9,1,1, 20.372, 10359.049, 492.624, 52800.228 23/07/15,01:07:40,14,07,1, 11.9,1,1, 20.372, 10359.037, 492.625, 52800.181 23/07/15,01:07:40,15,07,1, 11.9,1,1, 20.372, 10359.020, 492.637, 52800.202 23/07/15,01:07:40,16,07,1, 11.9,1,1, 20.372, 10359.032, 492.645, 52800.188 23/07/15,01:07:40,17,07,1, 11.9,1,1, 20.372, 10359.012, 492.659, 52800.181 23/07/15,01:07:40,18,07,1, 11.9,1,1, 20.372, 10359.007, 492.662, 52800.216 23/07/15,01:07:40,19,07,1, 11.9,1,1, 20.372, 10359.015, 492.670, 52800.231 23/07/15,01:07:41,00,07,1, 11.8,1,1, 20.371, 10359.007, 492.670, 52800.231 23/07/15,01:07:41,01,07,1, 11.8,1,1, 20.371, 10358.997, 492.710, 52800.241 23/07/15,01:07:41,02,07,1, 11.8,1,1, 20.371, 10358.999, 492.693, 52800.188 23/07/15,01:07:41,03,07,1, 11.8,1,1, 20.371, 10359.005, 492.721, 52800.254 23/07/15,01:07:41,04,07,1, 11.8,1,1, 20.371, 10359.022, 492.743, 52800.265 23/07/15,01:07:41,05,07,1, 11.8,1,1, 20.371, 10359.022, 492.726, 52800.224 23/07/15,01:07:41,06,07,1, 11.8,1,1, 20.371, 10359.031, 492.753, 52800.212 23/07/15,01:07:41,07,07,1, 11.8,1,1, 20.371, 10359.014, 492.747, 52800.223 23/07/15,01:07:41,08,07,1, 11.8,1,1, 20.371, 10359.014, 492.770, 52800.249 23/07/15,01:07:41,09,07,1, 11.8,1,1, 20.371, 10359.005, 492.793, 52800.241 23/07/15,01:07:41,10,07,1, 11.8,1,1, 20.371, 10358.999, 492.797, 52800.262 23/07/15,01:07:41,11,07,1, 11.8,1,1, 20.371, 10359.017, 492.825, 52800.213 23/07/15,01:07:41,12,07,1, 11.8,1,1, 20.371, 10359.010, 492.835, 52800.262 23/07/15,01:07:41,13,07,1, 11.8,1,1, 20.371, 10359.012, 492.850, 52800.222 23/07/15,01:07:41,14,07,1, 11.8,1,1, 20.371, 10359.001, 492.805, 52800.206 23/07/15,01:07:41,15,07,1, 11.8,1,1, 20.371, 10359.030, 492.832, 52800.250 23/07/15,01:07:41,16,07,1, 11.8,1,1, 20.371, 10359.009, 492.858, 52800.201 23/07/15,01:07:41,17,07,1, 11.8,1,1, 20.371, 10358.996, 492.867, 52800.232 23/07/15,01:07:41,18,07,1, 11.8,1,1, 20.371, 10359.012, 492.914, 52800.274 23/07/15,01:07:41,19,07,1, 11.8,1,1, 20.371, 10359.004, 492.863, 52800.251 23/07/15,01:07:42,00,07,1, 11.9,1,1, 20.373, 10358.999, 492.863, 52800.251 23/07/15,01:07:42,01,07,1, 11.9,1,1, 20.373, 10359.028, 492.904, 52800.250 23/07/15,01:07:42,02,07,1, 11.9,1,1, 20.373, 10359.005, 492.903, 52800.233 23/07/15,01:07:42,03,07,1, 11.9,1,1, 20.373, 10359.022, 492.950, 52800.273 23/07/15,01:07:42,04,07,1, 11.9,1,1, 20.373, 10358.989, 492.932, 52800.263 23/07/15,01:07:42,05,07,1, 11.9,1,1, 20.373, 10359.006, 492.957, 52800.201 23/07/15,01:07:42,06,07,1, 11.9,1,1, 20.373, 10358.987, 492.985, 52800.257 23/07/15,01:07:42,07,07,1, 11.9,1,1, 20.373, 10358.992, 492.960, 52800.264 23/07/15,01:07:42,08,07,1, 11.9,1,1, 20.373, 10358.995, 492.993, 52800.240 23/07/15,01:07:42,09,07,1, 11.9,1,1, 20.373, 10358.988, 493.023, 52800.254 23/07/15,01:07:42,10,07,1, 11.9,1,1, 20.373, 10359.001, 493.013, 52800.237 23/07/15,01:07:42,11,07,1, 11.9,1,1, 20.373, 10358.986, 493.012, 52800.245 23/07/15,01:07:42,12,07,1, 11.9,1,1, 20.373, 10358.985, 493.053, 52800.266 23/07/15,01:07:42,13,07,1, 11.9,1,1, 20.373, 10358.979, 493.068, 52800.240 23/07/15,01:07:42,14,07,1, 11.9,1,1, 20.373, 10358.998, 493.072, 52800.253 23/07/15,01:07:42,15,07,1, 11.9,1,1, 20.373, 10358.982, 493.080, 52800.240 23/07/15,01:07:42,16,07,1, 11.9,1,1, 20.373, 10358.975, 493.111, 52800.261 23/07/15,01:07:42,17,07,1, 11.9,1,1, 20.373, 10358.981, 493.110, 52800.250 23/07/15,01:07:42,18,07,1, 11.9,1,1, 20.373, 10358.998, 493.077, 52800.236 23/07/15,01:07:42,19,07,1, 11.9,1,1, 20.373, 10359.011, 493.164, 52800.268 23/07/15,01:07:43,00,07,1, 11.9,1,1, 20.372, 10359.007, 493.164, 52800.268 23/07/15,01:07:43,01,07,1, 11.9,1,1, 20.372, 10359.010, 493.152, 52800.271 23/07/15,01:07:43,02,07,1, 11.9,1,1, 20.372, 10358.989, 493.164, 52800.267 23/07/15,01:07:43,03,07,1, 11.9,1,1, 20.372, 10358.995, 493.176, 52800.271 23/07/15,01:07:43,04,07,1, 11.9,1,1, 20.372, 10358.980, 493.203, 52800.243 23/07/15,01:07:43,05,07,1, 11.9,1,1, 20.372, 10359.025, 493.204, 52800.313 23/07/15,01:07:43,06,07,1, 11.9,1,1, 20.372, 10358.991, 493.223, 52800.271 23/07/15,01:07:43,07,07,1, 11.9,1,1, 20.372, 10358.989, 493.227, 52800.243 23/07/15,01:07:43,08,07,1, 11.9,1,1, 20.372, 10358.989, 493.258, 52800.255 23/07/15,01:07:43,09,07,1, 11.9,1,1, 20.372, 10358.991, 493.271, 52800.266 23/07/15,01:07:43,10,07,1, 11.9,1,1, 20.372, 10359.008, 493.312, 52800.263 23/07/15,01:07:43,11,07,1, 11.9,1,1, 20.372, 10358.987, 493.303, 52800.237 23/07/15,01:07:43,12,07,1, 11.9,1,1, 20.372, 10358.992, 493.332, 52800.291 23/07/15,01:07:43,13,07,1, 11.9,1,1, 20.372, 10358.993, 493.316, 52800.263 23/07/15,01:07:43,14,07,1, 11.9,1,1, 20.372, 10358.962, 493.320, 52800.286 23/07/15,01:07:43,15,07,1, 11.9,1,1, 20.372, 10358.981, 493.350, 52800.257 23/07/15,01:07:43,16,07,1, 11.9,1,1, 20.372, 10358.984, 493.387, 52800.264 23/07/15,01:07:43,17,07,1, 11.9,1,1, 20.372, 10358.995, 493.389, 52800.271 23/07/15,01:07:43,18,07,1, 11.9,1,1, 20.372, 10358.990, 493.408, 52800.262 23/07/15,01:07:43,19,07,1, 11.9,1,1, 20.372, 10358.986, 493.418, 52800.233 23/07/15,01:07:44,00,07,1, 11.9,1,1, 20.373, 10358.982, 493.418, 52800.233 23/07/15,01:07:44,01,07,1, 11.9,1,1, 20.373, 10358.990, 493.453, 52800.282 23/07/15,01:07:44,02,07,1, 11.9,1,1, 20.373, 10358.968, 493.488, 52800.245 23/07/15,01:07:44,03,07,1, 11.9,1,1, 20.373, 10358.952, 493.435, 52800.215 23/07/15,01:07:44,04,07,1, 11.9,1,1, 20.373, 10358.972, 493.508, 52800.255 23/07/15,01:07:44,05,07,1, 11.9,1,1, 20.373, 10358.983, 493.537, 52800.284 23/07/15,01:07:44,06,07,1, 11.9,1,1, 20.373, 10358.964, 493.523, 52800.235 23/07/15,01:07:44,07,07,1, 11.9,1,1, 20.373, 10358.967, 493.557, 52800.305 23/07/15,01:07:44,08,07,1, 11.9,1,1, 20.373, 10358.982, 493.568, 52800.249 23/07/15,01:07:44,09,07,1, 11.9,1,1, 20.373, 10358.961, 493.576, 52800.243 23/07/15,01:07:44,10,07,1, 11.9,1,1, 20.373, 10358.987, 493.609, 52800.238 23/07/15,01:07:44,11,07,1, 11.9,1,1, 20.373, 10358.995, 493.604, 52800.235 23/07/15,01:07:44,12,07,1, 11.9,1,1, 20.373, 10358.983, 493.626, 52800.295 23/07/15,01:07:44,13,07,1, 11.9,1,1, 20.373, 10358.955, 493.657, 52800.288 23/07/15,01:07:44,14,07,1, 11.9,1,1, 20.373, 10358.979, 493.646, 52800.238 23/07/15,01:07:44,15,07,1, 11.9,1,1, 20.373, 10358.938, 493.703, 52800.257 23/07/15,01:07:44,16,07,1, 11.9,1,1, 20.373, 10358.977, 493.713, 52800.288 23/07/15,01:07:44,17,07,1, 11.9,1,1, 20.373, 10358.973, 493.731, 52800.278 23/07/15,01:07:44,18,07,1, 11.9,1,1, 20.373, 10358.963, 493.761, 52800.291 23/07/15,01:07:44,19,07,1, 11.9,1,1, 20.373, 10358.959, 493.749, 52800.216 23/07/15,01:07:45,00,07,1, 11.9,1,1, 20.374, 10358.957, 493.749, 52800.216 23/07/15,01:07:45,01,07,1, 11.9,1,1, 20.374, 10358.935, 493.783, 52800.239 23/07/15,01:07:45,02,07,1, 11.9,1,1, 20.374, 10358.956, 493.818, 52800.231 23/07/15,01:07:45,03,07,1, 11.9,1,1, 20.374, 10358.985, 493.813, 52800.274 23/07/15,01:07:45,04,07,1, 11.9,1,1, 20.374, 10358.958, 493.853, 52800.284 23/07/15,01:07:45,05,07,1, 11.9,1,1, 20.374, 10358.942, 493.848, 52800.261 23/07/15,01:07:45,06,07,1, 11.9,1,1, 20.374, 10358.960, 493.856, 52800.247 23/07/15,01:07:45,07,07,1, 11.9,1,1, 20.374, 10358.976, 493.877, 52800.277 23/07/15,01:07:45,08,07,1, 11.9,1,1, 20.374, 10358.966, 493.879, 52800.247 23/07/15,01:07:45,09,07,1, 11.9,1,1, 20.374, 10358.967, 493.923, 52800.281 23/07/15,01:07:45,10,07,1, 11.9,1,1, 20.374, 10358.964, 493.930, 52800.267 23/07/15,01:07:45,11,07,1, 11.9,1,1, 20.374, 10358.948, 493.928, 52800.315 23/07/15,01:07:45,12,07,1, 11.9,1,1, 20.374, 10358.963, 493.964, 52800.283 23/07/15,01:07:45,13,07,1, 11.9,1,1, 20.374, 10358.960, 493.971, 52800.315 23/07/15,01:07:45,14,07,1, 11.9,1,1, 20.374, 10358.952, 493.970, 52800.267 23/07/15,01:07:45,15,07,1, 11.9,1,1, 20.374, 10358.936, 493.996, 52800.249 23/07/15,01:07:45,16,07,1, 11.9,1,1, 20.374, 10358.944, 494.035, 52800.271 23/07/15,01:07:45,17,07,1, 11.9,1,1, 20.374, 10358.931, 494.020, 52800.258 23/07/15,01:07:45,18,07,1, 11.9,1,1, 20.374, 10358.940, 494.050, 52800.282 23/07/15,01:07:45,19,07,1, 11.9,1,1, 20.374, 10358.948, 494.057, 52800.298 23/07/15,01:07:46,00,07,1, 11.8,1,1, 20.372, 10358.940, 494.057, 52800.298 23/07/15,01:07:46,01,07,1, 11.8,1,1, 20.372, 10358.924, 494.104, 52800.250 23/07/15,01:07:46,02,07,1, 11.8,1,1, 20.372, 10358.921, 494.103, 52800.272 23/07/15,01:07:46,03,07,1, 11.8,1,1, 20.372, 10358.923, 494.122, 52800.253 23/07/15,01:07:46,04,07,1, 11.8,1,1, 20.372, 10358.918, 494.139, 52800.270 23/07/15,01:07:46,05,07,1, 11.8,1,1, 20.372, 10358.927, 494.158, 52800.277 23/07/15,01:07:46,06,07,1, 11.8,1,1, 20.372, 10358.930, 494.172, 52800.298 23/07/15,01:07:46,07,07,1, 11.8,1,1, 20.372, 10358.904, 494.171, 52800.265 23/07/15,01:07:46,08,07,1, 11.8,1,1, 20.372, 10358.930, 494.178, 52800.260 23/07/15,01:07:46,09,07,1, 11.8,1,1, 20.372, 10358.903, 494.187, 52800.281 23/07/15,01:07:46,10,07,1, 11.8,1,1, 20.372, 10358.917, 494.208, 52800.262 23/07/15,01:07:46,11,07,1, 11.8,1,1, 20.372, 10358.912, 494.219, 52800.293 23/07/15,01:07:46,12,07,1, 11.8,1,1, 20.372, 10358.901, 494.205, 52800.255 23/07/15,01:07:46,13,07,1, 11.8,1,1, 20.372, 10358.929, 494.239, 52800.284 23/07/15,01:07:46,14,07,1, 11.8,1,1, 20.372, 10358.908, 494.232, 52800.296 23/07/15,01:07:46,15,07,1, 11.8,1,1, 20.372, 10358.898, 494.235, 52800.254 23/07/15,01:07:46,16,07,1, 11.8,1,1, 20.372, 10358.900, 494.231, 52800.269 23/07/15,01:07:46,17,07,1, 11.8,1,1, 20.372, 10358.898, 494.246, 52800.227 23/07/15,01:07:46,18,07,1, 11.8,1,1, 20.372, 10358.881, 494.289, 52800.278 23/07/15,01:07:46,19,07,1, 11.8,1,1, 20.372, 10358.877, 494.267, 52800.260 23/07/15,01:07:47,00,08,1, 11.9,1,1, 20.369, 10358.874, 494.267, 52800.260 23/07/15,01:07:47,01,08,1, 11.9,1,1, 20.369, 10358.872, 494.290, 52800.257 23/07/15,01:07:47,02,08,1, 11.9,1,1, 20.369, 10358.903, 494.298, 52800.268 23/07/15,01:07:47,03,08,1, 11.9,1,1, 20.369, 10358.882, 494.307, 52800.252 23/07/15,01:07:47,04,08,1, 11.9,1,1, 20.369, 10358.877, 494.290, 52800.250 23/07/15,01:07:47,05,08,1, 11.9,1,1, 20.369, 10358.842, 494.296, 52800.231 23/07/15,01:07:47,06,08,1, 11.9,1,1, 20.369, 10358.864, 494.313, 52800.282 23/07/15,01:07:47,07,08,1, 11.9,1,1, 20.369, 10358.855, 494.312, 52800.252 23/07/15,01:07:47,08,08,1, 11.9,1,1, 20.369, 10358.860, 494.330, 52800.232 23/07/15,01:07:47,09,08,1, 11.9,1,1, 20.369, 10358.862, 494.339, 52800.251 23/07/15,01:07:47,10,08,1, 11.9,1,1, 20.369, 10358.849, 494.328, 52800.254 23/07/15,01:07:47,11,08,1, 11.9,1,1, 20.369, 10358.844, 494.351, 52800.266 23/07/15,01:07:47,12,08,1, 11.9,1,1, 20.369, 10358.842, 494.341, 52800.193 23/07/15,01:07:47,13,08,1, 11.9,1,1, 20.369, 10358.848, 494.376, 52800.239 23/07/15,01:07:47,14,08,1, 11.9,1,1, 20.369, 10358.815, 494.372, 52800.238 23/07/15,01:07:47,15,08,1, 11.9,1,1, 20.369, 10358.820, 494.392, 52800.200 23/07/15,01:07:47,16,08,1, 11.9,1,1, 20.369, 10358.835, 494.388, 52800.230 23/07/15,01:07:47,17,08,1, 11.9,1,1, 20.369, 10358.810, 494.373, 52800.222 23/07/15,01:07:47,18,08,1, 11.9,1,1, 20.369, 10358.810, 494.384, 52800.236 23/07/15,01:07:47,19,08,1, 11.9,1,1, 20.369, 10358.799, 494.356, 52800.233 23/07/15,01:07:48,00,07,1, 11.9,1,1, 20.372, 10358.799, 494.356, 52800.233 23/07/15,01:07:48,01,07,1, 11.9,1,1, 20.372, 10358.791, 494.364, 52800.222 23/07/15,01:07:48,02,07,1, 11.9,1,1, 20.372, 10358.787, 494.359, 52800.192 23/07/15,01:07:48,03,07,1, 11.9,1,1, 20.372, 10358.753, 494.382, 52800.195 23/07/15,01:07:48,04,07,1, 11.9,1,1, 20.372, 10358.761, 494.373, 52800.202 23/07/15,01:07:48,05,07,1, 11.9,1,1, 20.372, 10358.756, 494.391, 52800.324 23/07/15,01:07:48,06,07,1, 11.9,1,1, 20.372, 10358.734, 494.376, 52800.203 23/07/15,01:07:48,07,07,1, 11.9,1,1, 20.372, 10358.726, 494.374, 52800.054 23/07/15,01:07:48,08,07,1, 11.9,1,1, 20.372, 10358.703, 494.391, 52800.282 23/07/15,01:07:48,09,07,1, 11.9,1,1, 20.372, 10358.744, 494.372, 52800.222 23/07/15,01:07:48,10,07,1, 11.9,1,1, 20.372, 10358.727, 494.377, 52800.221 23/07/15,01:07:48,11,07,1, 11.9,1,1, 20.372, 10358.738, 494.398, 52800.202 23/07/15,01:07:48,12,07,1, 11.9,1,1, 20.372, 10358.702, 494.394, 52800.162 23/07/15,01:07:48,13,07,1, 11.9,1,1, 20.372, 10358.695, 494.375, 52800.194 23/07/15,01:07:48,14,07,1, 11.9,1,1, 20.372, 10358.715, 494.359, 52800.155 23/07/15,01:07:48,15,07,1, 11.9,1,1, 20.372, 10358.709, 494.350, 52800.191 23/07/15,01:07:48,16,07,1, 11.9,1,1, 20.372, 10358.705, 494.366, 52800.154 23/07/15,01:07:48,17,07,1, 11.9,1,1, 20.372, 10358.699, 494.349, 52800.149 23/07/15,01:07:48,18,07,1, 11.9,1,1, 20.372, 10358.697, 494.342, 52800.138 23/07/15,01:07:48,19,07,1, 11.9,1,1, 20.372, 10358.683, 494.370, 52800.170 23/07/15,01:07:49,00,07,1, 11.9,1,1, 20.368, 10358.682, 494.370, 52800.170 23/07/15,01:07:49,01,07,1, 11.9,1,1, 20.368, 10358.690, 494.349, 52800.147 23/07/15,01:07:49,02,07,1, 11.9,1,1, 20.368, 10358.650, 494.331, 52800.141 23/07/15,01:07:49,03,07,1, 11.9,1,1, 20.368, 10358.676, 494.337, 52800.141 23/07/15,01:07:49,04,07,1, 11.9,1,1, 20.368, 10358.659, 494.365, 52800.128 23/07/15,01:07:49,05,07,1, 11.9,1,1, 20.368, 10358.655, 494.321, 52800.128 23/07/15,01:07:49,06,07,1, 11.9,1,1, 20.368, 10358.667, 494.334, 52800.109 23/07/15,01:07:49,07,07,1, 11.9,1,1, 20.368, 10358.667, 494.344, 52800.135 23/07/15,01:07:49,08,07,1, 11.9,1,1, 20.368, 10358.661, 494.333, 52800.108 23/07/15,01:07:49,09,07,1, 11.9,1,1, 20.368, 10358.651, 494.298, 52800.130 23/07/15,01:07:49,10,07,1, 11.9,1,1, 20.368, 10358.643, 494.340, 52800.110 23/07/15,01:07:49,11,07,1, 11.9,1,1, 20.368, 10358.629, 494.326, 52800.103 23/07/15,01:07:49,12,07,1, 11.9,1,1, 20.368, 10358.635, 494.333, 52800.116 23/07/15,01:07:49,13,07,1, 11.9,1,1, 20.368, 10358.625, 494.301, 52800.124 23/07/15,01:07:49,14,07,1, 11.9,1,1, 20.368, 10358.613, 494.321, 52800.117 23/07/15,01:07:49,15,07,1, 11.9,1,1, 20.368, 10358.631, 494.316, 52800.082 23/07/15,01:07:49,16,07,1, 11.9,1,1, 20.368, 10358.624, 494.298, 52800.135 23/07/15,01:07:49,17,07,1, 11.9,1,1, 20.368, 10358.609, 494.314, 52800.106 23/07/15,01:07:49,18,07,1, 11.9,1,1, 20.368, 10358.608, 494.287, 52800.087 23/07/15,01:07:49,19,07,1, 11.9,1,1, 20.368, 10358.618, 494.299, 52800.111 23/07/15,01:07:50,00,07,1, 11.9,1,1, 20.371, 10358.615, 494.299, 52800.111 23/07/15,01:07:50,01,07,1, 11.9,1,1, 20.371, 10358.596, 494.275, 52800.080 23/07/15,01:07:50,02,07,1, 11.9,1,1, 20.371, 10358.608, 494.279, 52800.092 23/07/15,01:07:50,03,07,1, 11.9,1,1, 20.371, 10358.620, 494.262, 52800.084 23/07/15,01:07:50,04,07,1, 11.9,1,1, 20.371, 10358.627, 494.256, 52800.048 23/07/15,01:07:50,05,07,1, 11.9,1,1, 20.371, 10358.601, 494.271, 52800.067 23/07/15,01:07:50,06,07,1, 11.9,1,1, 20.371, 10358.602, 494.269, 52800.059 23/07/15,01:07:50,07,07,1, 11.9,1,1, 20.371, 10358.605, 494.244, 52800.092 23/07/15,01:07:50,08,07,1, 11.9,1,1, 20.371, 10358.606, 494.272, 52800.088 23/07/15,01:07:50,09,07,1, 11.9,1,1, 20.371, 10358.604, 494.257, 52800.063 23/07/15,01:07:50,10,07,1, 11.9,1,1, 20.371, 10358.608, 494.257, 52800.092 23/07/15,01:07:50,11,07,1, 11.9,1,1, 20.371, 10358.586, 494.242, 52800.076 23/07/15,01:07:50,12,07,1, 11.9,1,1, 20.371, 10358.616, 494.268, 52800.071 23/07/15,01:07:50,13,07,1, 11.9,1,1, 20.371, 10358.610, 494.233, 52800.018 23/07/15,01:07:50,14,07,1, 11.9,1,1, 20.371, 10358.596, 494.273, 52800.040 23/07/15,01:07:50,15,07,1, 11.9,1,1, 20.371, 10358.629, 494.240, 52800.028 23/07/15,01:07:50,16,07,1, 11.9,1,1, 20.371, 10358.610, 494.229, 52800.068 23/07/15,01:07:50,17,07,1, 11.9,1,1, 20.371, 10358.632, 494.257, 52800.065 23/07/15,01:07:50,18,07,1, 11.9,1,1, 20.371, 10358.626, 494.246, 52800.027 23/07/15,01:07:50,19,07,1, 11.9,1,1, 20.371, 10358.643, 494.248, 52800.028 23/07/15,01:07:51,00,07,1, 11.9,1,1, 20.375, 10358.640, 494.248, 52800.028 23/07/15,01:07:51,01,07,1, 11.9,1,1, 20.375, 10358.621, 494.211, 52799.992 23/07/15,01:07:51,02,07,1, 11.9,1,1, 20.375, 10358.629, 494.229, 52800.024 23/07/15,01:07:51,03,07,1, 11.9,1,1, 20.375, 10358.643, 494.222, 52800.029 23/07/15,01:07:51,04,07,1, 11.9,1,1, 20.375, 10358.634, 494.205, 52799.990 23/07/15,01:07:51,05,07,1, 11.9,1,1, 20.375, 10358.642, 494.188, 52800.000 23/07/15,01:07:51,06,07,1, 11.9,1,1, 20.375, 10358.664, 494.217, 52799.996 23/07/15,01:07:51,07,07,1, 11.9,1,1, 20.375, 10358.649, 494.182, 52800.020 23/07/15,01:07:51,08,07,1, 11.9,1,1, 20.375, 10358.675, 494.172, 52799.980 23/07/15,01:07:51,09,07,1, 11.9,1,1, 20.375, 10358.671, 494.183, 52799.996 23/07/15,01:07:51,10,07,1, 11.9,1,1, 20.375, 10358.672, 494.178, 52799.984 23/07/15,01:07:51,11,07,1, 11.9,1,1, 20.375, 10358.658, 494.178, 52799.968 23/07/15,01:07:51,12,07,1, 11.9,1,1, 20.375, 10358.653, 494.139, 52799.975 23/07/15,01:07:51,13,07,1, 11.9,1,1, 20.375, 10358.663, 494.145, 52799.993 23/07/15,01:07:51,14,07,1, 11.9,1,1, 20.375, 10358.643, 494.145, 52799.941 23/07/15,01:07:51,15,07,1, 11.9,1,1, 20.375, 10358.642, 494.131, 52800.004 23/07/15,01:07:51,16,07,1, 11.9,1,1, 20.375, 10358.660, 494.119, 52799.953 23/07/15,01:07:51,17,07,1, 11.9,1,1, 20.375, 10358.684, 494.124, 52799.971 23/07/15,01:07:51,18,07,1, 11.9,1,1, 20.375, 10358.689, 494.133, 52799.986 23/07/15,01:07:51,19,07,1, 11.9,1,1, 20.375, 10358.660, 494.107, 52799.922 23/07/15,01:07:52,00,08,1, 11.9,1,1, 20.374, 10358.657, 494.107, 52799.922 23/07/15,01:07:52,01,08,1, 11.9,1,1, 20.374, 10358.672, 494.063, 52799.944 23/07/15,01:07:52,02,08,1, 11.9,1,1, 20.374, 10358.677, 494.061, 52799.918 23/07/15,01:07:52,03,08,1, 11.9,1,1, 20.374, 10358.663, 494.058, 52799.895 23/07/15,01:07:52,04,08,1, 11.9,1,1, 20.374, 10358.667, 494.038, 52799.919 23/07/15,01:07:52,05,08,1, 11.9,1,1, 20.374, 10358.661, 494.057, 52799.883 23/07/15,01:07:52,06,08,1, 11.9,1,1, 20.374, 10358.668, 494.059, 52799.902 23/07/15,01:07:52,07,08,1, 11.9,1,1, 20.374, 10358.686, 494.037, 52799.858 23/07/15,01:07:52,08,08,1, 11.9,1,1, 20.374, 10358.665, 494.012, 52799.877 23/07/15,01:07:52,09,08,1, 11.9,1,1, 20.374, 10358.692, 494.012, 52799.837 23/07/15,01:07:52,10,08,1, 11.9,1,1, 20.374, 10358.688, 494.002, 52799.855 23/07/15,01:07:52,11,08,1, 11.9,1,1, 20.374, 10358.682, 493.974, 52799.856 23/07/15,01:07:52,12,08,1, 11.9,1,1, 20.374, 10358.708, 493.972, 52799.851 23/07/15,01:07:52,13,08,1, 11.9,1,1, 20.374, 10358.687, 493.985, 52799.853 23/07/15,01:07:52,14,08,1, 11.9,1,1, 20.374, 10358.701, 493.953, 52799.800 23/07/15,01:07:52,15,08,1, 11.9,1,1, 20.374, 10358.693, 493.966, 52799.829 23/07/15,01:07:52,16,08,1, 11.9,1,1, 20.374, 10358.709, 493.925, 52799.780 23/07/15,01:07:52,17,08,1, 11.9,1,1, 20.374, 10358.688, 493.931, 52799.777 23/07/15,01:07:52,18,08,1, 11.9,1,1, 20.374, 10358.672, 493.934, 52799.825 23/07/15,01:07:52,19,08,1, 11.9,1,1, 20.374, 10358.675, 493.897, 52799.823 23/07/15,01:07:53,00,08,1, 11.9,1,1, 20.371, 10358.673, 493.897, 52799.823 23/07/15,01:07:53,01,08,1, 11.9,1,1, 20.371, 10358.687, 493.873, 52799.794 23/07/15,01:07:53,02,08,1, 11.9,1,1, 20.371, 10358.704, 493.871, 52799.762 23/07/15,01:07:53,03,08,1, 11.9,1,1, 20.371, 10358.699, 493.854, 52799.768 23/07/15,01:07:53,04,08,1, 11.9,1,1, 20.371, 10358.696, 493.878, 52799.752 23/07/15,01:07:53,05,08,1, 11.9,1,1, 20.371, 10358.708, 493.873, 52799.741 23/07/15,01:07:53,06,08,1, 11.9,1,1, 20.371, 10358.684, 493.839, 52799.693 23/07/15,01:07:53,07,08,1, 11.9,1,1, 20.371, 10358.702, 493.849, 52799.731 23/07/15,01:07:53,08,08,1, 11.9,1,1, 20.371, 10358.669, 493.806, 52799.717 23/07/15,01:07:53,09,08,1, 11.9,1,1, 20.371, 10358.699, 493.820, 52799.761 23/07/15,01:07:53,10,08,1, 11.9,1,1, 20.371, 10358.676, 493.815, 52799.711 23/07/15,01:07:53,11,08,1, 11.9,1,1, 20.371, 10358.673, 493.787, 52799.718 23/07/15,01:07:53,12,08,1, 11.9,1,1, 20.371, 10358.681, 493.785, 52799.720 23/07/15,01:07:53,13,08,1, 11.9,1,1, 20.371, 10358.663, 493.813, 52799.752 23/07/15,01:07:53,14,08,1, 11.9,1,1, 20.371, 10358.692, 493.770, 52799.697 23/07/15,01:07:53,15,08,1, 11.9,1,1, 20.371, 10358.679, 493.778, 52799.713 23/07/15,01:07:53,16,08,1, 11.9,1,1, 20.371, 10358.692, 493.780, 52799.654 23/07/15,01:07:53,17,08,1, 11.9,1,1, 20.371, 10358.671, 493.758, 52799.639 23/07/15,01:07:53,18,08,1, 11.9,1,1, 20.371, 10358.698, 493.773, 52799.666 23/07/15,01:07:53,19,08,1, 11.9,1,1, 20.371, 10358.693, 493.729, 52799.663 23/07/15,01:07:54,00,08,1, 11.9,1,1, 20.373, 10358.690, 493.729, 52799.663 23/07/15,01:07:54,01,08,1, 11.9,1,1, 20.373, 10358.714, 493.718, 52799.641 23/07/15,01:07:54,02,08,1, 11.9,1,1, 20.373, 10358.677, 493.739, 52799.656 23/07/15,01:07:54,03,08,1, 11.9,1,1, 20.373, 10358.674, 493.727, 52799.665 23/07/15,01:07:54,04,08,1, 11.9,1,1, 20.373, 10358.690, 493.700, 52799.623 23/07/15,01:07:54,05,08,1, 11.9,1,1, 20.373, 10358.714, 493.698, 52799.614 23/07/15,01:07:54,06,08,1, 11.9,1,1, 20.373, 10358.688, 493.719, 52799.619 23/07/15,01:07:54,07,08,1, 11.9,1,1, 20.373, 10358.696, 493.692, 52799.630 23/07/15,01:07:54,08,08,1, 11.9,1,1, 20.373, 10358.707, 493.697, 52799.653 23/07/15,01:07:54,09,08,1, 11.9,1,1, 20.373, 10358.666, 493.670, 52799.588 23/07/15,01:07:54,10,08,1, 11.9,1,1, 20.373, 10358.704, 493.660, 52799.602 23/07/15,01:07:54,11,08,1, 11.9,1,1, 20.373, 10358.704, 493.648, 52799.569 23/07/15,01:07:54,12,08,1, 11.9,1,1, 20.373, 10358.711, 493.638, 52799.612 23/07/15,01:07:54,13,08,1, 11.9,1,1, 20.373, 10358.732, 493.639, 52799.586 23/07/15,01:07:54,14,08,1, 11.9,1,1, 20.373, 10358.717, 493.652, 52799.599 23/07/15,01:07:54,15,08,1, 11.9,1,1, 20.373, 10358.717, 493.633, 52799.606 23/07/15,01:07:54,16,08,1, 11.9,1,1, 20.373, 10358.724, 493.632, 52799.598 23/07/15,01:07:54,17,08,1, 11.9,1,1, 20.373, 10358.720, 493.640, 52799.583 23/07/15,01:07:54,18,08,1, 11.9,1,1, 20.373, 10358.735, 493.638, 52799.575 23/07/15,01:07:54,19,08,1, 11.9,1,1, 20.373, 10358.728, 493.602, 52799.547 23/07/15,01:07:55,00,08,1, 11.9,1,1, 20.371, 10358.723, 493.602, 52799.547 23/07/15,01:07:55,01,08,1, 11.9,1,1, 20.371, 10358.718, 493.651, 52799.520 23/07/15,01:07:55,02,08,1, 11.9,1,1, 20.371, 10358.729, 493.637, 52799.550 23/07/15,01:07:55,03,08,1, 11.9,1,1, 20.371, 10358.734, 493.627, 52799.549 23/07/15,01:07:55,04,08,1, 11.9,1,1, 20.371, 10358.729, 493.631, 52799.554 23/07/15,01:07:55,05,08,1, 11.9,1,1, 20.371, 10358.749, 493.601, 52799.502 23/07/15,01:07:55,06,08,1, 11.9,1,1, 20.371, 10358.732, 493.608, 52799.528 23/07/15,01:07:55,07,08,1, 11.9,1,1, 20.371, 10358.739, 493.606, 52799.543 23/07/15,01:07:55,08,08,1, 11.9,1,1, 20.371, 10358.728, 493.591, 52799.537 23/07/15,01:07:55,09,08,1, 11.9,1,1, 20.371, 10358.732, 493.597, 52799.508 23/07/15,01:07:55,10,08,1, 11.9,1,1, 20.371, 10358.747, 493.606, 52799.504 23/07/15,01:07:55,11,08,1, 11.9,1,1, 20.371, 10358.773, 493.604, 52799.533 23/07/15,01:07:55,12,08,1, 11.9,1,1, 20.371, 10358.770, 493.612, 52799.551 23/07/15,01:07:55,13,08,1, 11.9,1,1, 20.371, 10358.780, 493.580, 52799.510 23/07/15,01:07:55,14,08,1, 11.9,1,1, 20.371, 10358.771, 493.577, 52799.503 23/07/15,01:07:55,15,08,1, 11.9,1,1, 20.371, 10358.769, 493.587, 52799.468 23/07/15,01:07:55,16,08,1, 11.9,1,1, 20.371, 10358.751, 493.580, 52799.453 23/07/15,01:07:55,17,08,1, 11.9,1,1, 20.371, 10358.796, 493.561, 52799.486 23/07/15,01:07:55,18,08,1, 11.9,1,1, 20.371, 10358.782, 493.576, 52799.497 23/07/15,01:07:55,19,08,1, 11.9,1,1, 20.371, 10358.784, 493.566, 52799.453 23/07/15,01:07:56,00,08,1, 11.9,1,1, 20.370, 10358.782, 493.566, 52799.453 23/07/15,01:07:56,01,08,1, 11.9,1,1, 20.370, 10358.796, 493.592, 52799.449 23/07/15,01:07:56,02,08,1, 11.9,1,1, 20.370, 10358.787, 493.581, 52799.444 23/07/15,01:07:56,03,08,1, 11.9,1,1, 20.370, 10358.800, 493.572, 52799.439 23/07/15,01:07:56,04,08,1, 11.9,1,1, 20.370, 10358.791, 493.550, 52799.415 23/07/15,01:07:56,05,08,1, 11.9,1,1, 20.370, 10358.796, 493.546, 52799.413 23/07/15,01:07:56,06,08,1, 11.9,1,1, 20.370, 10358.790, 493.570, 52799.359 23/07/15,01:07:56,07,08,1, 11.9,1,1, 20.370, 10358.804, 493.541, 52799.381 23/07/15,01:07:56,08,08,1, 11.9,1,1, 20.370, 10358.791, 493.569, 52799.379 23/07/15,01:07:56,09,08,1, 11.9,1,1, 20.370, 10358.794, 493.547, 52799.386 23/07/15,01:07:56,10,08,1, 11.9,1,1, 20.370, 10358.801, 493.544, 52799.349 23/07/15,01:07:56,11,08,1, 11.9,1,1, 20.370, 10358.809, 493.552, 52799.382 23/07/15,01:07:56,12,08,1, 11.9,1,1, 20.370, 10358.822, 493.546, 52799.361 23/07/15,01:07:56,13,08,1, 11.9,1,1, 20.370, 10358.810, 493.553, 52799.382 23/07/15,01:07:56,14,08,1, 11.9,1,1, 20.370, 10358.811, 493.549, 52799.343 23/07/15,01:07:56,15,08,1, 11.9,1,1, 20.370, 10358.805, 493.568, 52799.340 23/07/15,01:07:56,16,08,1, 11.9,1,1, 20.370, 10358.816, 493.569, 52799.347 23/07/15,01:07:56,17,08,1, 11.9,1,1, 20.370, 10358.801, 493.566, 52799.331 23/07/15,01:07:56,18,08,1, 11.9,1,1, 20.370, 10358.809, 493.583, 52799.338 23/07/15,01:07:56,19,08,1, 11.9,1,1, 20.370, 10358.820, 493.572, 52799.349 23/07/15,01:07:57,00,08,1, 11.8,1,1, 20.374, 10358.815, 493.572, 52799.349 23/07/15,01:07:57,01,08,1, 11.8,1,1, 20.374, 10358.794, 493.577, 52799.303 23/07/15,01:07:57,02,08,1, 11.8,1,1, 20.374, 10358.823, 493.640, 52799.558 23/07/15,01:07:57,03,08,1, 11.8,1,1, 20.374, 10358.809, 493.652, 52799.577 23/07/15,01:07:57,04,08,1, 11.8,1,1, 20.374, 10358.821, 493.655, 52799.577 23/07/15,01:07:57,05,08,1, 11.8,1,1, 20.374, 10358.842, 493.659, 52799.539 23/07/15,01:07:57,06,08,1, 11.8,1,1, 20.374, 10358.838, 493.659, 52799.555 23/07/15,01:07:57,07,08,1, 11.8,1,1, 20.374, 10358.842, 493.636, 52799.533 23/07/15,01:07:57,08,08,1, 11.8,1,1, 20.374, 10358.826, 493.670, 52799.563 23/07/15,01:07:57,09,08,1, 11.8,1,1, 20.374, 10358.838, 493.662, 52799.530 23/07/15,01:07:57,10,08,1, 11.8,1,1, 20.374, 10358.842, 493.662, 52799.538 23/07/15,01:07:57,11,08,1, 11.8,1,1, 20.374, 10358.861, 493.667, 52799.494 23/07/15,01:07:57,12,08,1, 11.8,1,1, 20.374, 10358.856, 493.685, 52799.481 23/07/15,01:07:57,13,08,1, 11.8,1,1, 20.374, 10358.860, 493.682, 52799.520 23/07/15,01:07:57,14,08,1, 11.8,1,1, 20.374, 10358.870, 493.709, 52799.525 23/07/15,01:07:57,15,08,1, 11.8,1,1, 20.374, 10358.851, 493.699, 52799.498 23/07/15,01:07:57,16,08,1, 11.8,1,1, 20.374, 10358.853, 493.693, 52799.500 23/07/15,01:07:57,17,08,1, 11.8,1,1, 20.374, 10358.832, 493.688, 52799.471 23/07/15,01:07:57,18,08,1, 11.8,1,1, 20.374, 10358.878, 493.697, 52799.462 23/07/15,01:07:57,19,08,1, 11.8,1,1, 20.374, 10358.876, 493.667, 52799.431 23/07/15,01:07:58,00,08,1, 11.9,1,1, 20.366, 10358.874, 493.667, 52799.431 23/07/15,01:07:58,01,08,1, 11.9,1,1, 20.366, 10358.881, 493.695, 52799.515 23/07/15,01:07:58,02,08,1, 11.9,1,1, 20.366, 10358.865, 493.715, 52799.476 23/07/15,01:07:58,03,08,1, 11.9,1,1, 20.366, 10358.868, 493.684, 52799.490 23/07/15,01:07:58,04,08,1, 11.9,1,1, 20.366, 10358.882, 493.701, 52799.424 23/07/15,01:07:58,05,08,1, 11.9,1,1, 20.366, 10358.891, 493.701, 52799.408 23/07/15,01:07:58,06,08,1, 11.9,1,1, 20.366, 10358.898, 493.699, 52799.434 23/07/15,01:07:58,07,08,1, 11.9,1,1, 20.366, 10358.897, 493.697, 52799.431 23/07/15,01:07:58,08,08,1, 11.9,1,1, 20.366, 10358.914, 493.686, 52799.425 23/07/15,01:07:58,09,08,1, 11.9,1,1, 20.366, 10358.892, 493.702, 52799.413 23/07/15,01:07:58,10,08,1, 11.9,1,1, 20.366, 10358.879, 493.678, 52799.360 23/07/15,01:07:58,11,08,1, 11.9,1,1, 20.366, 10358.915, 493.680, 52799.408 23/07/15,01:07:58,12,08,1, 11.9,1,1, 20.366, 10358.913, 493.681, 52799.379 23/07/15,01:07:58,13,08,1, 11.9,1,1, 20.366, 10358.927, 493.663, 52799.360 23/07/15,01:07:58,14,08,1, 11.9,1,1, 20.366, 10358.931, 493.669, 52799.333 23/07/15,01:07:58,15,08,1, 11.9,1,1, 20.366, 10358.926, 493.637, 52799.355 23/07/15,01:07:58,16,08,1, 11.9,1,1, 20.366, 10358.916, 493.667, 52799.335 23/07/15,01:07:58,17,08,1, 11.9,1,1, 20.366, 10358.929, 493.613, 52799.326 23/07/15,01:07:58,18,08,1, 11.9,1,1, 20.366, 10358.915, 493.598, 52799.320 23/07/15,01:07:58,19,08,1, 11.9,1,1, 20.366, 10358.932, 493.618, 52799.284 23/07/15,01:07:59,00,08,1, 11.8,1,1, 20.373, 10358.924, 493.618, 52799.284 23/07/15,01:07:59,01,08,1, 11.8,1,1, 20.373, 10358.936, 493.618, 52799.316 23/07/15,01:07:59,02,08,1, 11.8,1,1, 20.373, 10358.944, 493.614, 52799.290 23/07/15,01:07:59,03,08,1, 11.8,1,1, 20.373, 10358.959, 493.618, 52799.297 23/07/15,01:07:59,04,08,1, 11.8,1,1, 20.373, 10358.952, 493.608, 52799.312 23/07/15,01:07:59,05,08,1, 11.8,1,1, 20.373, 10358.970, 493.564, 52799.211 23/07/15,01:07:59,06,08,1, 11.8,1,1, 20.373, 10358.958, 493.576, 52799.256 23/07/15,01:07:59,07,08,1, 11.8,1,1, 20.373, 10358.961, 493.558, 52799.276 23/07/15,01:07:59,08,08,1, 11.8,1,1, 20.373, 10358.984, 493.575, 52799.233 23/07/15,01:07:59,09,08,1, 11.8,1,1, 20.373, 10358.982, 493.543, 52799.225 23/07/15,01:07:59,10,08,1, 11.8,1,1, 20.373, 10358.954, 493.547, 52799.180 23/07/15,01:07:59,11,08,1, 11.8,1,1, 20.373, 10358.961, 493.499, 52799.206 23/07/15,01:07:59,12,08,1, 11.8,1,1, 20.373, 10358.973, 493.515, 52799.156 23/07/15,01:07:59,13,08,1, 11.8,1,1, 20.373, 10358.977, 493.481, 52799.169 23/07/15,01:07:59,14,08,1, 11.8,1,1, 20.373, 10359.005, 493.460, 52799.128 23/07/15,01:07:59,15,08,1, 11.8,1,1, 20.373, 10359.001, 493.487, 52799.188 23/07/15,01:07:59,16,08,1, 11.8,1,1, 20.373, 10359.023, 493.456, 52799.133 23/07/15,01:07:59,17,08,1, 11.8,1,1, 20.373, 10359.025, 493.445, 52799.138 23/07/15,01:07:59,18,08,1, 11.8,1,1, 20.373, 10359.010, 493.479, 52799.132 23/07/15,01:07:59,19,08,1, 11.8,1,1, 20.373, 10359.014, 493.446, 52799.138 23/07/15,01:08:00,00,08,1, 11.9,1,1, 20.373, 10359.007, 493.446, 52799.138 23/07/15,01:08:00,01,08,1, 11.9,1,1, 20.373, 10359.047, 493.408, 52798.957 23/07/15,01:08:00,02,08,1, 11.9,1,1, 20.373, 10359.001, 493.362, 52798.918 23/07/15,01:08:00,03,08,1, 11.9,1,1, 20.373, 10359.014, 493.353, 52798.938 23/07/15,01:08:00,04,08,1, 11.9,1,1, 20.373, 10359.032, 493.344, 52798.900 23/07/15,01:08:00,05,08,1, 11.9,1,1, 20.373, 10359.032, 493.307, 52798.849 23/07/15,01:08:00,06,08,1, 11.9,1,1, 20.373, 10359.033, 493.308, 52798.830 23/07/15,01:08:00,07,08,1, 11.9,1,1, 20.373, 10359.042, 493.294, 52798.762 23/07/15,01:08:00,08,08,1, 11.9,1,1, 20.373, 10359.045, 493.278, 52798.746 23/07/15,01:08:00,09,08,1, 11.9,1,1, 20.373, 10359.040, 493.284, 52798.718 23/07/15,01:08:00,10,08,1, 11.9,1,1, 20.373, 10359.026, 493.265, 52798.690 23/07/15,01:08:00,11,08,1, 11.9,1,1, 20.373, 10359.041, 493.260, 52798.703 23/07/15,01:08:00,12,08,1, 11.9,1,1, 20.373, 10359.052, 493.255, 52798.710 23/07/15,01:08:00,13,08,1, 11.9,1,1, 20.373, 10359.074, 493.235, 52798.705 23/07/15,01:08:00,14,08,1, 11.9,1,1, 20.373, 10359.081, 493.229, 52798.726 23/07/15,01:08:00,15,08,1, 11.9,1,1, 20.373, 10359.083, 493.219, 52798.730 23/07/15,01:08:00,16,08,1, 11.9,1,1, 20.373, 10359.098, 493.171, 52798.707 23/07/15,01:08:00,17,08,1, 11.9,1,1, 20.373, 10359.098, 493.160, 52798.672 23/07/15,01:08:00,18,08,1, 11.9,1,1, 20.373, 10359.088, 493.137, 52798.651 23/07/15,01:08:00,19,08,1, 11.9,1,1, 20.373, 10359.095, 493.170, 52798.634 23/07/15,01:08:01,00,08,1, 11.8,1,1, 20.372, 10359.091, 493.170, 52798.634 23/07/15,01:08:01,01,08,1, 11.8,1,1, 20.372, 10359.115, 493.105, 52798.650 23/07/15,01:08:01,02,08,1, 11.8,1,1, 20.372, 10359.112, 493.102, 52798.632 23/07/15,01:08:01,03,08,1, 11.8,1,1, 20.372, 10359.104, 493.100, 52798.599 23/07/15,01:08:01,04,08,1, 11.8,1,1, 20.372, 10359.105, 493.087, 52798.577 23/07/15,01:08:01,05,08,1, 11.8,1,1, 20.372, 10359.127, 493.040, 52798.575 23/07/15,01:08:01,06,08,1, 11.8,1,1, 20.372, 10359.111, 493.042, 52798.591 23/07/15,01:08:01,07,08,1, 11.8,1,1, 20.372, 10359.116, 493.043, 52798.555 23/07/15,01:08:01,08,08,1, 11.8,1,1, 20.372, 10359.136, 493.036, 52798.535 23/07/15,01:08:01,09,08,1, 11.8,1,1, 20.372, 10359.154, 492.986, 52798.547 23/07/15,01:08:01,10,08,1, 11.8,1,1, 20.372, 10359.159, 492.973, 52798.547 23/07/15,01:08:01,11,08,1, 11.8,1,1, 20.372, 10359.162, 492.976, 52798.558 23/07/15,01:08:01,12,08,1, 11.8,1,1, 20.372, 10359.158, 492.939, 52798.519 23/07/15,01:08:01,13,08,1, 11.8,1,1, 20.372, 10359.153, 492.916, 52798.511 23/07/15,01:08:01,14,08,1, 11.8,1,1, 20.372, 10359.173, 492.905, 52798.512 23/07/15,01:08:01,15,08,1, 11.8,1,1, 20.372, 10359.164, 492.894, 52798.489 23/07/15,01:08:01,16,08,1, 11.8,1,1, 20.372, 10359.159, 492.879, 52798.470 23/07/15,01:08:01,17,08,1, 11.8,1,1, 20.372, 10359.186, 492.846, 52798.470 23/07/15,01:08:01,18,08,1, 11.8,1,1, 20.372, 10359.168, 492.842, 52798.454 23/07/15,01:08:01,19,08,1, 11.8,1,1, 20.372, 10359.203, 492.816, 52798.492 23/07/15,01:08:02,00,08,1, 11.9,1,1, 20.368, 10359.199, 492.816, 52798.492 23/07/15,01:08:02,01,08,1, 11.9,1,1, 20.368, 10359.194, 492.763, 52798.431 23/07/15,01:08:02,02,08,1, 11.9,1,1, 20.368, 10359.177, 492.761, 52798.427 23/07/15,01:08:02,03,08,1, 11.9,1,1, 20.368, 10359.171, 492.767, 52798.443 23/07/15,01:08:02,04,08,1, 11.9,1,1, 20.368, 10359.172, 492.718, 52798.416 23/07/15,01:08:02,05,08,1, 11.9,1,1, 20.368, 10359.173, 492.729, 52798.404 23/07/15,01:08:02,06,08,1, 11.9,1,1, 20.368, 10359.200, 492.714, 52798.390 23/07/15,01:08:02,07,08,1, 11.9,1,1, 20.368, 10359.189, 492.682, 52798.358 23/07/15,01:08:02,08,08,1, 11.9,1,1, 20.368, 10359.204, 492.669, 52798.414 23/07/15,01:08:02,09,08,1, 11.9,1,1, 20.368, 10359.194, 492.644, 52798.398 23/07/15,01:08:02,10,08,1, 11.9,1,1, 20.368, 10359.201, 492.646, 52798.337 23/07/15,01:08:02,11,08,1, 11.9,1,1, 20.368, 10359.225, 492.615, 52798.332 23/07/15,01:08:02,12,08,1, 11.9,1,1, 20.368, 10359.191, 492.598, 52798.328 23/07/15,01:08:02,13,08,1, 11.9,1,1, 20.368, 10359.190, 492.580, 52798.303 23/07/15,01:08:02,14,08,1, 11.9,1,1, 20.368, 10359.233, 492.591, 52798.344 23/07/15,01:08:02,15,08,1, 11.9,1,1, 20.368, 10359.229, 492.576, 52798.349 23/07/15,01:08:02,16,08,1, 11.9,1,1, 20.368, 10359.222, 492.587, 52798.322 23/07/15,01:08:02,17,08,1, 11.9,1,1, 20.368, 10359.213, 492.557, 52798.295 23/07/15,01:08:02,18,08,1, 11.9,1,1, 20.368, 10359.232, 492.532, 52798.276 23/07/15,01:08:02,19,08,1, 11.9,1,1, 20.368, 10359.247, 492.513, 52798.302 23/07/15,01:08:03,00,08,1, 11.9,1,1, 20.368, 10359.241, 492.513, 52798.302 23/07/15,01:08:03,01,08,1, 11.9,1,1, 20.368, 10359.218, 492.485, 52798.317 23/07/15,01:08:03,02,08,1, 11.9,1,1, 20.368, 10359.218, 492.471, 52798.227 23/07/15,01:08:03,03,08,1, 11.9,1,1, 20.368, 10359.205, 492.473, 52798.271 23/07/15,01:08:03,04,08,1, 11.9,1,1, 20.368, 10359.211, 492.445, 52798.258 23/07/15,01:08:03,05,08,1, 11.9,1,1, 20.368, 10359.237, 492.449, 52798.212 23/07/15,01:08:03,06,08,1, 11.9,1,1, 20.368, 10359.241, 492.402, 52798.258 23/07/15,01:08:03,07,08,1, 11.9,1,1, 20.368, 10359.213, 492.432, 52798.243 23/07/15,01:08:03,08,08,1, 11.9,1,1, 20.368, 10359.215, 492.397, 52798.220 23/07/15,01:08:03,09,08,1, 11.9,1,1, 20.368, 10359.228, 492.386, 52798.222 23/07/15,01:08:03,10,08,1, 11.9,1,1, 20.368, 10359.232, 492.402, 52798.203 23/07/15,01:08:03,11,08,1, 11.9,1,1, 20.368, 10359.247, 492.370, 52798.206 23/07/15,01:08:03,12,08,1, 11.9,1,1, 20.368, 10359.211, 492.376, 52798.174 23/07/15,01:08:03,13,08,1, 11.9,1,1, 20.368, 10359.217, 492.377, 52798.206 23/07/15,01:08:03,14,08,1, 11.9,1,1, 20.368, 10359.232, 492.371, 52798.192 23/07/15,01:08:03,15,08,1, 11.9,1,1, 20.368, 10359.272, 492.373, 52798.182 23/07/15,01:08:03,16,08,1, 11.9,1,1, 20.368, 10359.227, 492.342, 52798.159 23/07/15,01:08:03,17,08,1, 11.9,1,1, 20.368, 10359.245, 492.333, 52798.142 23/07/15,01:08:03,18,08,1, 11.9,1,1, 20.368, 10359.251, 492.348, 52798.168 23/07/15,01:08:03,19,08,1, 11.9,1,1, 20.368, 10359.240, 492.341, 52798.163 23/07/15,01:08:04,00,08,1, 11.8,1,1, 20.372, 10359.232, 492.341, 52798.163 23/07/15,01:08:04,01,08,1, 11.8,1,1, 20.372, 10359.245, 492.308, 52798.139 23/07/15,01:08:04,02,08,1, 11.8,1,1, 20.372, 10359.227, 492.304, 52798.135 23/07/15,01:08:04,03,08,1, 11.8,1,1, 20.372, 10359.218, 492.310, 52798.134 23/07/15,01:08:04,04,08,1, 11.8,1,1, 20.372, 10359.232, 492.268, 52798.139 23/07/15,01:08:04,05,08,1, 11.8,1,1, 20.372, 10359.251, 492.291, 52798.136 23/07/15,01:08:04,06,08,1, 11.8,1,1, 20.372, 10359.277, 492.264, 52798.145 23/07/15,01:08:04,07,08,1, 11.8,1,1, 20.372, 10359.240, 492.287, 52798.100 23/07/15,01:08:04,08,08,1, 11.8,1,1, 20.372, 10359.240, 492.252, 52798.076 23/07/15,01:08:04,09,08,1, 11.8,1,1, 20.372, 10359.223, 492.256, 52798.115 23/07/15,01:08:04,10,08,1, 11.8,1,1, 20.372, 10359.216, 492.245, 52798.096 23/07/15,01:08:04,11,08,1, 11.8,1,1, 20.372, 10359.246, 492.256, 52798.100 23/07/15,01:08:04,12,08,1, 11.8,1,1, 20.372, 10359.221, 492.238, 52798.087 23/07/15,01:08:04,13,08,1, 11.8,1,1, 20.372, 10359.254, 492.235, 52798.045 23/07/15,01:08:04,14,08,1, 11.8,1,1, 20.372, 10359.244, 492.260, 52798.095 23/07/15,01:08:04,15,08,1, 11.8,1,1, 20.372, 10359.240, 492.227, 52798.105 23/07/15,01:08:04,16,08,1, 11.8,1,1, 20.372, 10359.253, 492.229, 52798.051 23/07/15,01:08:04,17,08,1, 11.8,1,1, 20.372, 10359.240, 492.205, 52798.067 23/07/15,01:08:04,18,08,1, 11.8,1,1, 20.372, 10359.246, 492.245, 52798.068 23/07/15,01:08:04,19,08,1, 11.8,1,1, 20.372, 10359.234, 492.205, 52798.035 23/07/15,01:08:05,00,08,1, 11.8,1,1, 20.367, 10359.232, 492.205, 52798.035 23/07/15,01:08:05,01,08,1, 11.8,1,1, 20.367, 10359.256, 492.219, 52798.059 23/07/15,01:08:05,02,08,1, 11.8,1,1, 20.367, 10359.240, 492.246, 52798.059 23/07/15,01:08:05,03,08,1, 11.8,1,1, 20.367, 10359.235, 492.241, 52798.034 23/07/15,01:08:05,04,08,1, 11.8,1,1, 20.367, 10359.233, 492.234, 52798.048 23/07/15,01:08:05,05,08,1, 11.8,1,1, 20.367, 10359.232, 492.238, 52798.045 23/07/15,01:08:05,06,08,1, 11.8,1,1, 20.367, 10359.231, 492.232, 52798.027 23/07/15,01:08:05,07,08,1, 11.8,1,1, 20.367, 10359.216, 492.238, 52798.056 23/07/15,01:08:05,08,08,1, 11.8,1,1, 20.367, 10359.221, 492.247, 52798.071 23/07/15,01:08:05,09,08,1, 11.8,1,1, 20.367, 10359.231, 492.230, 52798.037 23/07/15,01:08:05,10,08,1, 11.8,1,1, 20.367, 10359.212, 492.251, 52798.042 23/07/15,01:08:05,11,08,1, 11.8,1,1, 20.367, 10359.208, 492.239, 52798.041 23/07/15,01:08:05,12,08,1, 11.8,1,1, 20.367, 10359.233, 492.228, 52798.045 23/07/15,01:08:05,13,08,1, 11.8,1,1, 20.367, 10359.227, 492.237, 52798.045 23/07/15,01:08:05,14,08,1, 11.8,1,1, 20.367, 10359.220, 492.243, 52798.054 23/07/15,01:08:05,15,08,1, 11.8,1,1, 20.367, 10359.215, 492.231, 52798.036 23/07/15,01:08:05,16,08,1, 11.8,1,1, 20.367, 10359.228, 492.232, 52798.066 23/07/15,01:08:05,17,08,1, 11.8,1,1, 20.367, 10359.241, 492.246, 52798.055 23/07/15,01:08:05,18,08,1, 11.8,1,1, 20.367, 10359.228, 492.255, 52798.025 23/07/15,01:08:05,19,08,1, 11.8,1,1, 20.367, 10359.191, 492.243, 52798.027 23/07/15,01:08:06,00,08,1, 11.9,1,1, 20.371, 10359.191, 492.243, 52798.027 23/07/15,01:08:06,01,08,1, 11.9,1,1, 20.371, 10359.239, 492.222, 52798.005 23/07/15,01:08:06,02,08,1, 11.9,1,1, 20.371, 10359.222, 492.231, 52798.068 23/07/15,01:08:06,03,08,1, 11.9,1,1, 20.371, 10359.227, 492.265, 52798.041 23/07/15,01:08:06,04,08,1, 11.9,1,1, 20.371, 10359.246, 492.244, 52798.054 23/07/15,01:08:06,05,08,1, 11.9,1,1, 20.371, 10359.199, 492.242, 52798.025 23/07/15,01:08:06,06,08,1, 11.9,1,1, 20.371, 10359.236, 492.249, 52798.013 23/07/15,01:08:06,07,08,1, 11.9,1,1, 20.371, 10359.243, 492.262, 52798.027 23/07/15,01:08:06,08,08,1, 11.9,1,1, 20.371, 10359.212, 492.244, 52798.025 23/07/15,01:08:06,09,08,1, 11.9,1,1, 20.371, 10359.204, 492.239, 52798.005 23/07/15,01:08:06,10,08,1, 11.9,1,1, 20.371, 10359.208, 492.227, 52798.005 23/07/15,01:08:06,11,08,1, 11.9,1,1, 20.371, 10359.210, 492.230, 52797.985 23/07/15,01:08:06,12,08,1, 11.9,1,1, 20.371, 10359.205, 492.236, 52797.981 23/07/15,01:08:06,13,08,1, 11.9,1,1, 20.371, 10359.200, 492.230, 52797.995 23/07/15,01:08:06,14,08,1, 11.9,1,1, 20.371, 10359.179, 492.245, 52798.000 23/07/15,01:08:06,15,08,1, 11.9,1,1, 20.371, 10359.197, 492.227, 52797.977 23/07/15,01:08:06,16,08,1, 11.9,1,1, 20.371, 10359.202, 492.208, 52798.009 23/07/15,01:08:06,17,08,1, 11.9,1,1, 20.371, 10359.193, 492.261, 52797.978 23/07/15,01:08:06,18,08,1, 11.9,1,1, 20.371, 10359.186, 492.251, 52797.977 23/07/15,01:08:06,19,08,1, 11.9,1,1, 20.371, 10359.195, 492.227, 52797.998 23/07/15,01:08:07,00,08,1, 11.9,1,1, 20.371, 10359.191, 492.227, 52797.998 23/07/15,01:08:07,01,08,1, 11.9,1,1, 20.371, 10359.177, 492.205, 52798.003 23/07/15,01:08:07,02,08,1, 11.9,1,1, 20.371, 10359.193, 492.223, 52797.992 23/07/15,01:08:07,03,08,1, 11.9,1,1, 20.371, 10359.172, 492.213, 52797.949 23/07/15,01:08:07,04,08,1, 11.9,1,1, 20.371, 10359.172, 492.204, 52797.930 23/07/15,01:08:07,05,08,1, 11.9,1,1, 20.371, 10359.185, 492.228, 52797.965 23/07/15,01:08:07,06,08,1, 11.9,1,1, 20.371, 10359.177, 492.206, 52797.942 23/07/15,01:08:07,07,08,1, 11.9,1,1, 20.371, 10359.165, 492.217, 52797.923 23/07/15,01:08:07,08,08,1, 11.9,1,1, 20.371, 10359.174, 492.202, 52797.978 23/07/15,01:08:07,09,08,1, 11.9,1,1, 20.371, 10359.179, 492.207, 52797.958 23/07/15,01:08:07,10,08,1, 11.9,1,1, 20.371, 10359.190, 492.196, 52797.888 23/07/15,01:08:07,11,08,1, 11.9,1,1, 20.371, 10359.183, 492.192, 52797.915 23/07/15,01:08:07,12,08,1, 11.9,1,1, 20.371, 10359.159, 492.182, 52797.923 23/07/15,01:08:07,13,08,1, 11.9,1,1, 20.371, 10359.170, 492.179, 52797.931 23/07/15,01:08:07,14,08,1, 11.9,1,1, 20.371, 10359.161, 492.190, 52797.932 23/07/15,01:08:07,15,08,1, 11.9,1,1, 20.371, 10359.170, 492.173, 52797.942 23/07/15,01:08:07,16,08,1, 11.9,1,1, 20.371, 10359.172, 492.186, 52797.907 23/07/15,01:08:07,17,08,1, 11.9,1,1, 20.371, 10359.155, 492.183, 52797.913 23/07/15,01:08:07,18,08,1, 11.9,1,1, 20.371, 10359.156, 492.169, 52797.867 23/07/15,01:08:07,19,08,1, 11.9,1,1, 20.371, 10359.132, 492.180, 52797.865 23/07/15,01:08:08,00,08,1, 11.9,1,1, 20.370, 10359.132, 492.180, 52797.865 23/07/15,01:08:08,01,08,1, 11.9,1,1, 20.370, 10359.150, 492.138, 52797.854 23/07/15,01:08:08,02,08,1, 11.9,1,1, 20.370, 10359.098, 492.159, 52797.857 23/07/15,01:08:08,03,08,1, 11.9,1,1, 20.370, 10359.124, 492.146, 52797.865 23/07/15,01:08:08,04,08,1, 11.9,1,1, 20.370, 10359.119, 492.148, 52797.871 23/07/15,01:08:08,05,08,1, 11.9,1,1, 20.370, 10359.128, 492.135, 52797.849 23/07/15,01:08:08,06,08,1, 11.9,1,1, 20.370, 10359.136, 492.134, 52797.863 23/07/15,01:08:08,07,08,1, 11.9,1,1, 20.370, 10359.114, 492.124, 52797.827 23/07/15,01:08:08,08,08,1, 11.9,1,1, 20.370, 10359.112, 492.119, 52797.825 23/07/15,01:08:08,09,08,1, 11.9,1,1, 20.370, 10359.106, 492.093, 52797.807 23/07/15,01:08:08,10,08,1, 11.9,1,1, 20.370, 10359.126, 492.114, 52797.831 23/07/15,01:08:08,11,08,1, 11.9,1,1, 20.370, 10359.089, 492.104, 52797.794 23/07/15,01:08:08,12,08,1, 11.9,1,1, 20.370, 10359.114, 492.120, 52797.832 23/07/15,01:08:08,13,08,1, 11.9,1,1, 20.370, 10359.104, 492.101, 52797.815 23/07/15,01:08:08,14,08,1, 11.9,1,1, 20.370, 10359.093, 492.071, 52797.813 23/07/15,01:08:08,15,08,1, 11.9,1,1, 20.370, 10359.078, 492.089, 52797.829 23/07/15,01:08:08,16,08,1, 11.9,1,1, 20.370, 10359.089, 492.079, 52797.822 23/07/15,01:08:08,17,08,1, 11.9,1,1, 20.370, 10359.075, 492.073, 52797.768 23/07/15,01:08:08,18,08,1, 11.9,1,1, 20.370, 10359.058, 492.047, 52797.748 23/07/15,01:08:08,19,08,1, 11.9,1,1, 20.370, 10359.054, 492.034, 52797.790 23/07/15,01:08:09,00,07,1, 11.9,1,1, 20.368, 10359.049, 492.034, 52797.790 23/07/15,01:08:09,01,07,1, 11.9,1,1, 20.368, 10359.043, 492.046, 52797.745 23/07/15,01:08:09,02,07,1, 11.9,1,1, 20.368, 10359.053, 492.024, 52797.734 23/07/15,01:08:09,03,07,1, 11.9,1,1, 20.368, 10359.033, 492.005, 52797.717 23/07/15,01:08:09,04,07,1, 11.9,1,1, 20.368, 10359.006, 491.982, 52797.740 23/07/15,01:08:09,05,07,1, 11.9,1,1, 20.368, 10359.018, 491.995, 52797.690 23/07/15,01:08:09,06,07,1, 11.9,1,1, 20.368, 10359.010, 491.971, 52797.715 23/07/15,01:08:09,07,07,1, 11.9,1,1, 20.368, 10358.993, 491.984, 52797.701 23/07/15,01:08:09,08,07,1, 11.9,1,1, 20.368, 10358.997, 491.927, 52797.703 23/07/15,01:08:09,09,07,1, 11.9,1,1, 20.368, 10358.985, 491.982, 52797.671 23/07/15,01:08:09,10,07,1, 11.9,1,1, 20.368, 10358.985, 491.957, 52797.657 23/07/15,01:08:09,11,07,1, 11.9,1,1, 20.368, 10358.984, 491.922, 52797.682 23/07/15,01:08:09,12,07,1, 11.9,1,1, 20.368, 10358.979, 491.926, 52797.665 23/07/15,01:08:09,13,07,1, 11.9,1,1, 20.368, 10358.967, 491.923, 52797.676 23/07/15,01:08:09,14,07,1, 11.9,1,1, 20.368, 10358.957, 491.891, 52797.633 23/07/15,01:08:09,15,07,1, 11.9,1,1, 20.368, 10358.947, 491.896, 52797.618 23/07/15,01:08:09,16,07,1, 11.9,1,1, 20.368, 10358.956, 491.874, 52797.655 23/07/15,01:08:09,17,07,1, 11.9,1,1, 20.368, 10358.965, 491.845, 52797.606 23/07/15,01:08:09,18,07,1, 11.9,1,1, 20.368, 10358.947, 491.851, 52797.587 23/07/15,01:08:09,19,07,1, 11.9,1,1, 20.368, 10358.919, 491.856, 52797.596 23/07/15,01:08:10,00,07,1, 11.9,1,1, 20.369, 10358.915, 491.856, 52797.596 23/07/15,01:08:10,01,07,1, 11.9,1,1, 20.369, 10358.921, 491.845, 52797.553 23/07/15,01:08:10,02,07,1, 11.9,1,1, 20.369, 10358.896, 491.829, 52797.564 23/07/15,01:08:10,03,07,1, 11.9,1,1, 20.369, 10358.909, 491.805, 52797.544 23/07/15,01:08:10,04,07,1, 11.9,1,1, 20.369, 10358.906, 491.769, 52797.534 23/07/15,01:08:10,05,07,1, 11.9,1,1, 20.369, 10358.882, 491.794, 52797.532 23/07/15,01:08:10,06,07,1, 11.9,1,1, 20.369, 10358.862, 491.784, 52797.529 23/07/15,01:08:10,07,07,1, 11.9,1,1, 20.369, 10358.868, 491.780, 52797.529 23/07/15,01:08:10,08,07,1, 11.9,1,1, 20.369, 10358.856, 491.745, 52797.539 23/07/15,01:08:10,09,07,1, 11.9,1,1, 20.369, 10358.836, 491.740, 52797.512 23/07/15,01:08:10,10,07,1, 11.9,1,1, 20.369, 10358.837, 491.735, 52797.473 23/07/15,01:08:10,11,07,1, 11.9,1,1, 20.369, 10358.838, 491.712, 52797.473 23/07/15,01:08:10,12,07,1, 11.9,1,1, 20.369, 10358.859, 491.679, 52797.460 23/07/15,01:08:10,13,07,1, 11.9,1,1, 20.369, 10358.830, 491.678, 52797.456 23/07/15,01:08:10,14,07,1, 11.9,1,1, 20.369, 10358.802, 491.660, 52797.443 23/07/15,01:08:10,15,07,1, 11.9,1,1, 20.369, 10358.804, 491.666, 52797.439 23/07/15,01:08:10,16,07,1, 11.9,1,1, 20.369, 10358.824, 491.647, 52797.441 23/07/15,01:08:10,17,07,1, 11.9,1,1, 20.369, 10358.820, 491.655, 52797.413 23/07/15,01:08:10,18,07,1, 11.9,1,1, 20.369, 10358.783, 491.638, 52797.418 23/07/15,01:08:10,19,07,1, 11.9,1,1, 20.369, 10358.809, 491.611, 52797.423 23/07/15,01:08:11,00,07,1, 11.9,1,1, 20.369, 10358.807, 491.611, 52797.423 23/07/15,01:08:11,01,07,1, 11.9,1,1, 20.369, 10358.765, 491.589, 52797.409 23/07/15,01:08:11,02,07,1, 11.9,1,1, 20.369, 10358.758, 491.563, 52797.426 23/07/15,01:08:11,03,07,1, 11.9,1,1, 20.369, 10358.730, 491.546, 52797.397 23/07/15,01:08:11,04,07,1, 11.9,1,1, 20.369, 10358.745, 491.560, 52797.442 23/07/15,01:08:11,05,07,1, 11.9,1,1, 20.369, 10358.750, 491.551, 52797.412 23/07/15,01:08:11,06,07,1, 11.9,1,1, 20.369, 10358.725, 491.512, 52797.396 23/07/15,01:08:11,07,07,1, 11.9,1,1, 20.369, 10358.705, 491.510, 52797.341 23/07/15,01:08:11,08,07,1, 11.9,1,1, 20.369, 10358.704, 491.496, 52797.351 23/07/15,01:08:11,09,07,1, 11.9,1,1, 20.369, 10358.698, 491.483, 52797.351 23/07/15,01:08:11,10,07,1, 11.9,1,1, 20.369, 10358.675, 491.466, 52797.310 23/07/15,01:08:11,11,07,1, 11.9,1,1, 20.369, 10358.705, 491.455, 52797.360 23/07/15,01:08:11,12,07,1, 11.9,1,1, 20.369, 10358.670, 491.442, 52797.354 23/07/15,01:08:11,13,07,1, 11.9,1,1, 20.369, 10358.669, 491.438, 52797.300 23/07/15,01:08:11,14,07,1, 11.9,1,1, 20.369, 10358.647, 491.439, 52797.297 23/07/15,01:08:11,15,07,1, 11.9,1,1, 20.369, 10358.680, 491.381, 52797.323 23/07/15,01:08:11,16,07,1, 11.9,1,1, 20.369, 10358.647, 491.379, 52797.307 23/07/15,01:08:11,17,07,1, 11.9,1,1, 20.369, 10358.647, 491.382, 52797.270 23/07/15,01:08:11,18,07,1, 11.9,1,1, 20.369, 10358.647, 491.344, 52797.309 23/07/15,01:08:11,19,07,1, 11.9,1,1, 20.369, 10358.636, 491.319, 52797.221 23/07/15,01:08:12,00,08,1, 11.9,1,1, 20.370, 10358.632, 491.319, 52797.221 23/07/15,01:08:12,01,08,1, 11.9,1,1, 20.370, 10358.625, 491.298, 52797.225 23/07/15,01:08:12,02,08,1, 11.9,1,1, 20.370, 10358.614, 491.282, 52797.254 23/07/15,01:08:12,03,08,1, 11.9,1,1, 20.370, 10358.601, 491.261, 52797.208 23/07/15,01:08:12,04,08,1, 11.9,1,1, 20.370, 10358.607, 491.243, 52797.215 23/07/15,01:08:12,05,08,1, 11.9,1,1, 20.370, 10358.583, 491.225, 52797.181 23/07/15,01:08:12,06,08,1, 11.9,1,1, 20.370, 10358.563, 491.211, 52797.199 23/07/15,01:08:12,07,08,1, 11.9,1,1, 20.370, 10358.578, 491.204, 52797.198 23/07/15,01:08:12,08,08,1, 11.9,1,1, 20.370, 10358.587, 491.192, 52797.169 23/07/15,01:08:12,09,08,1, 11.9,1,1, 20.370, 10358.555, 491.177, 52797.168 23/07/15,01:08:12,10,08,1, 11.9,1,1, 20.370, 10358.563, 491.146, 52797.192 23/07/15,01:08:12,11,08,1, 11.9,1,1, 20.370, 10358.563, 491.147, 52797.118 23/07/15,01:08:12,12,08,1, 11.9,1,1, 20.370, 10358.544, 491.131, 52797.118 23/07/15,01:08:12,13,08,1, 11.9,1,1, 20.370, 10358.551, 491.101, 52797.095 23/07/15,01:08:12,14,08,1, 11.9,1,1, 20.370, 10358.524, 491.115, 52797.096 23/07/15,01:08:12,15,08,1, 11.9,1,1, 20.370, 10358.533, 491.077, 52797.107 23/07/15,01:08:12,16,08,1, 11.9,1,1, 20.370, 10358.526, 491.044, 52797.103 23/07/15,01:08:12,17,08,1, 11.9,1,1, 20.370, 10358.525, 491.057, 52797.104 23/07/15,01:08:12,18,08,1, 11.9,1,1, 20.370, 10358.506, 491.037, 52797.063 23/07/15,01:08:12,19,08,1, 11.9,1,1, 20.370, 10358.491, 491.006, 52797.068 23/07/15,01:08:13,00,08,1, 11.9,1,1, 20.372, 10358.490, 491.006, 52797.068 23/07/15,01:08:13,01,08,1, 11.9,1,1, 20.372, 10358.484, 490.985, 52797.044 23/07/15,01:08:13,02,08,1, 11.9,1,1, 20.372, 10358.505, 490.985, 52797.068 23/07/15,01:08:13,03,08,1, 11.9,1,1, 20.372, 10358.485, 490.954, 52797.042 23/07/15,01:08:13,04,08,1, 11.9,1,1, 20.372, 10358.509, 490.945, 52797.013 23/07/15,01:08:13,05,08,1, 11.9,1,1, 20.372, 10358.474, 490.936, 52796.973 23/07/15,01:08:13,06,08,1, 11.9,1,1, 20.372, 10358.469, 490.917, 52796.959 23/07/15,01:08:13,07,08,1, 11.9,1,1, 20.372, 10358.484, 490.901, 52796.976 23/07/15,01:08:13,08,08,1, 11.9,1,1, 20.372, 10358.444, 490.893, 52796.911 23/07/15,01:08:13,09,08,1, 11.9,1,1, 20.372, 10358.461, 490.880, 52796.934 23/07/15,01:08:13,10,08,1, 11.9,1,1, 20.372, 10358.421, 490.859, 52796.941 23/07/15,01:08:13,11,08,1, 11.9,1,1, 20.372, 10358.456, 490.841, 52796.917 23/07/15,01:08:13,12,08,1, 11.9,1,1, 20.372, 10358.429, 490.816, 52796.949 23/07/15,01:08:13,13,08,1, 11.9,1,1, 20.372, 10358.434, 490.807, 52796.876 23/07/15,01:08:13,14,08,1, 11.9,1,1, 20.372, 10358.416, 490.791, 52796.865 23/07/15,01:08:13,15,08,1, 11.9,1,1, 20.372, 10358.434, 490.801, 52796.912 23/07/15,01:08:13,16,08,1, 11.9,1,1, 20.372, 10358.410, 490.765, 52796.834 23/07/15,01:08:13,17,08,1, 11.9,1,1, 20.372, 10358.419, 490.774, 52796.862 23/07/15,01:08:13,18,08,1, 11.9,1,1, 20.372, 10358.399, 490.754, 52796.835 23/07/15,01:08:13,19,08,1, 11.9,1,1, 20.372, 10358.391, 490.751, 52796.852 23/07/15,01:08:14,00,08,1, 11.8,1,1, 20.368, 10358.390, 490.751, 52796.852 23/07/15,01:08:14,01,08,1, 11.8,1,1, 20.368, 10358.395, 490.697, 52796.799 23/07/15,01:08:14,02,08,1, 11.8,1,1, 20.368, 10358.382, 490.691, 52796.778 23/07/15,01:08:14,03,08,1, 11.8,1,1, 20.368, 10358.359, 490.658, 52796.772 23/07/15,01:08:14,04,08,1, 11.8,1,1, 20.368, 10358.384, 490.655, 52796.739 23/07/15,01:08:14,05,08,1, 11.8,1,1, 20.368, 10358.380, 490.615, 52796.770 23/07/15,01:08:14,06,08,1, 11.8,1,1, 20.368, 10358.379, 490.633, 52796.763 23/07/15,01:08:14,07,08,1, 11.8,1,1, 20.368, 10358.386, 490.620, 52796.712 23/07/15,01:08:14,08,08,1, 11.8,1,1, 20.368, 10358.358, 490.594, 52796.750 23/07/15,01:08:14,09,08,1, 11.8,1,1, 20.368, 10358.380, 490.589, 52796.746 23/07/15,01:08:14,10,08,1, 11.8,1,1, 20.368, 10358.360, 490.573, 52796.737 23/07/15,01:08:14,11,08,1, 11.8,1,1, 20.368, 10358.357, 490.537, 52796.673 23/07/15,01:08:14,12,08,1, 11.8,1,1, 20.368, 10358.358, 490.555, 52796.709 23/07/15,01:08:14,13,08,1, 11.8,1,1, 20.368, 10358.367, 490.528, 52796.690 23/07/15,01:08:14,14,08,1, 11.8,1,1, 20.368, 10358.338, 490.492, 52796.678 23/07/15,01:08:14,15,08,1, 11.8,1,1, 20.368, 10358.351, 490.499, 52796.716 23/07/15,01:08:14,16,08,1, 11.8,1,1, 20.368, 10358.352, 490.479, 52796.679 23/07/15,01:08:14,17,08,1, 11.8,1,1, 20.368, 10358.370, 490.473, 52796.663 23/07/15,01:08:14,18,08,1, 11.8,1,1, 20.368, 10358.326, 490.479, 52796.632 23/07/15,01:08:14,19,08,1, 11.8,1,1, 20.368, 10358.355, 490.447, 52796.646 23/07/15,01:08:15,00,08,1, 11.8,1,1, 20.371, 10358.348, 490.447, 52796.646 23/07/15,01:08:15,01,08,1, 11.8,1,1, 20.371, 10358.342, 490.431, 52796.622 23/07/15,01:08:15,02,08,1, 11.8,1,1, 20.371, 10358.334, 490.388, 52796.617 23/07/15,01:08:15,03,08,1, 11.8,1,1, 20.371, 10358.331, 490.392, 52796.614 23/07/15,01:08:15,04,08,1, 11.8,1,1, 20.371, 10358.302, 490.380, 52796.581 23/07/15,01:08:15,05,08,1, 11.8,1,1, 20.371, 10358.301, 490.360, 52796.569 23/07/15,01:08:15,06,08,1, 11.8,1,1, 20.371, 10358.310, 490.345, 52796.600 23/07/15,01:08:15,07,08,1, 11.8,1,1, 20.371, 10358.319, 490.355, 52796.544 23/07/15,01:08:15,08,08,1, 11.8,1,1, 20.371, 10358.330, 490.302, 52796.547 23/07/15,01:08:15,09,08,1, 11.8,1,1, 20.371, 10358.322, 490.304, 52796.564 23/07/15,01:08:15,10,08,1, 11.8,1,1, 20.371, 10358.323, 490.303, 52796.544 23/07/15,01:08:15,11,08,1, 11.8,1,1, 20.371, 10358.314, 490.293, 52796.505 23/07/15,01:08:15,12,08,1, 11.8,1,1, 20.371, 10358.324, 490.282, 52796.551 23/07/15,01:08:15,13,08,1, 11.8,1,1, 20.371, 10358.307, 490.272, 52796.538 23/07/15,01:08:15,14,08,1, 11.8,1,1, 20.371, 10358.300, 490.266, 52796.497 23/07/15,01:08:15,15,08,1, 11.8,1,1, 20.371, 10358.329, 490.237, 52796.541 23/07/15,01:08:15,16,08,1, 11.8,1,1, 20.371, 10358.312, 490.229, 52796.497 23/07/15,01:08:15,17,08,1, 11.8,1,1, 20.371, 10358.325, 490.225, 52796.530 23/07/15,01:08:15,18,08,1, 11.8,1,1, 20.371, 10358.297, 490.218, 52796.487 23/07/15,01:08:15,19,08,1, 11.8,1,1, 20.371, 10358.291, 490.221, 52796.481 23/07/15,01:08:16,00,08,1, 11.8,1,1, 20.370, 10358.289, 490.221, 52796.481 23/07/15,01:08:16,01,08,1, 11.8,1,1, 20.370, 10358.297, 490.206, 52796.493 23/07/15,01:08:16,02,08,1, 11.8,1,1, 20.370, 10358.286, 490.193, 52796.458 23/07/15,01:08:16,03,08,1, 11.8,1,1, 20.370, 10358.281, 490.203, 52796.455 23/07/15,01:08:16,04,08,1, 11.8,1,1, 20.370, 10358.298, 490.176, 52796.476 23/07/15,01:08:16,05,08,1, 11.8,1,1, 20.370, 10358.294, 490.184, 52796.421 23/07/15,01:08:16,06,08,1, 11.8,1,1, 20.370, 10358.278, 490.188, 52796.402 23/07/15,01:08:16,07,08,1, 11.8,1,1, 20.370, 10358.285, 490.169, 52796.408 23/07/15,01:08:16,08,08,1, 11.8,1,1, 20.370, 10358.289, 490.155, 52796.396 23/07/15,01:08:16,09,08,1, 11.8,1,1, 20.370, 10358.279, 490.147, 52796.435 23/07/15,01:08:16,10,08,1, 11.8,1,1, 20.370, 10358.306, 490.109, 52796.427 23/07/15,01:08:16,11,08,1, 11.8,1,1, 20.370, 10358.300, 490.097, 52796.377 23/07/15,01:08:16,12,08,1, 11.8,1,1, 20.370, 10358.297, 490.114, 52796.396 23/07/15,01:08:16,13,08,1, 11.8,1,1, 20.370, 10358.295, 490.103, 52796.377 23/07/15,01:08:16,14,08,1, 11.8,1,1, 20.370, 10358.282, 490.100, 52796.377 23/07/15,01:08:16,15,08,1, 11.8,1,1, 20.370, 10358.296, 490.090, 52796.383 23/07/15,01:08:16,16,08,1, 11.8,1,1, 20.370, 10358.308, 490.090, 52796.345 23/07/15,01:08:16,17,08,1, 11.8,1,1, 20.370, 10358.320, 490.094, 52796.385 23/07/15,01:08:16,18,08,1, 11.8,1,1, 20.370, 10358.307, 490.090, 52796.381 23/07/15,01:08:16,19,08,1, 11.8,1,1, 20.370, 10358.342, 490.070, 52796.376 23/07/15,01:08:17,00,08,1, 11.9,1,1, 20.366, 10358.340, 490.070, 52796.376 23/07/15,01:08:17,01,08,1, 11.9,1,1, 20.366, 10358.312, 490.088, 52796.379 23/07/15,01:08:17,02,08,1, 11.9,1,1, 20.366, 10358.315, 490.064, 52796.379 23/07/15,01:08:17,03,08,1, 11.9,1,1, 20.366, 10358.302, 490.063, 52796.387 23/07/15,01:08:17,04,08,1, 11.9,1,1, 20.366, 10358.341, 490.068, 52796.384 23/07/15,01:08:17,05,08,1, 11.9,1,1, 20.366, 10358.314, 490.092, 52796.388 23/07/15,01:08:17,06,08,1, 11.9,1,1, 20.366, 10358.334, 490.055, 52796.349 23/07/15,01:08:17,07,08,1, 11.9,1,1, 20.366, 10358.293, 490.073, 52796.366 23/07/15,01:08:17,08,08,1, 11.9,1,1, 20.366, 10358.313, 490.066, 52796.360 23/07/15,01:08:17,09,08,1, 11.9,1,1, 20.366, 10358.326, 490.051, 52796.360 23/07/15,01:08:17,10,08,1, 11.9,1,1, 20.366, 10358.336, 490.049, 52796.366 23/07/15,01:08:17,11,08,1, 11.9,1,1, 20.366, 10358.365, 490.040, 52796.363 23/07/15,01:08:17,12,08,1, 11.9,1,1, 20.366, 10358.359, 490.033, 52796.362 23/07/15,01:08:17,13,08,1, 11.9,1,1, 20.366, 10358.328, 490.041, 52796.372 23/07/15,01:08:17,14,08,1, 11.9,1,1, 20.366, 10358.365, 490.021, 52796.348 23/07/15,01:08:17,15,08,1, 11.9,1,1, 20.366, 10358.358, 490.029, 52796.331 23/07/15,01:08:17,16,08,1, 11.9,1,1, 20.366, 10358.356, 490.044, 52796.368 23/07/15,01:08:17,17,08,1, 11.9,1,1, 20.366, 10358.402, 490.007, 52796.350 23/07/15,01:08:17,18,08,1, 11.9,1,1, 20.366, 10358.370, 490.014, 52796.338 23/07/15,01:08:17,19,08,1, 11.9,1,1, 20.366, 10358.371, 490.007, 52796.327 23/07/15,01:08:18,00,08,1, 11.9,1,1, 20.369, 10358.365, 490.007, 52796.327 23/07/15,01:08:18,01,08,1, 11.9,1,1, 20.369, 10358.369, 490.016, 52796.328 23/07/15,01:08:18,02,08,1, 11.9,1,1, 20.369, 10358.390, 489.978, 52796.307 23/07/15,01:08:18,03,08,1, 11.9,1,1, 20.369, 10358.379, 489.995, 52796.284 23/07/15,01:08:18,04,08,1, 11.9,1,1, 20.369, 10358.390, 490.008, 52796.338 23/07/15,01:08:18,05,08,1, 11.9,1,1, 20.369, 10358.373, 489.986, 52796.329 23/07/15,01:08:18,06,08,1, 11.9,1,1, 20.369, 10358.363, 489.972, 52796.290 23/07/15,01:08:18,07,08,1, 11.9,1,1, 20.369, 10358.395, 489.984, 52796.289 23/07/15,01:08:18,08,08,1, 11.9,1,1, 20.369, 10358.382, 489.978, 52796.296 23/07/15,01:08:18,09,08,1, 11.9,1,1, 20.369, 10358.410, 489.975, 52796.274 23/07/15,01:08:18,10,08,1, 11.9,1,1, 20.369, 10358.406, 489.990, 52796.298 23/07/15,01:08:18,11,08,1, 11.9,1,1, 20.369, 10358.409, 489.963, 52796.236 23/07/15,01:08:18,12,08,1, 11.9,1,1, 20.369, 10358.412, 489.951, 52796.228 23/07/15,01:08:18,13,08,1, 11.9,1,1, 20.369, 10358.418, 489.978, 52796.252 23/07/15,01:08:18,14,08,1, 11.9,1,1, 20.369, 10358.426, 489.959, 52796.248 23/07/15,01:08:18,15,08,1, 11.9,1,1, 20.369, 10358.430, 489.953, 52796.255 23/07/15,01:08:18,16,08,1, 11.9,1,1, 20.369, 10358.449, 489.960, 52796.253 23/07/15,01:08:18,17,08,1, 11.9,1,1, 20.369, 10358.427, 489.955, 52796.257 23/07/15,01:08:18,18,08,1, 11.9,1,1, 20.369, 10358.427, 489.952, 52796.202 23/07/15,01:08:18,19,08,1, 11.9,1,1, 20.369, 10358.434, 489.939, 52796.213 23/07/15,01:08:19,00,08,1, 11.8,1,1, 20.368, 10358.431, 489.939, 52796.213 23/07/15,01:08:19,01,08,1, 11.8,1,1, 20.368, 10358.449, 489.952, 52796.204 23/07/15,01:08:19,02,08,1, 11.8,1,1, 20.368, 10358.458, 489.954, 52796.227 23/07/15,01:08:19,03,08,1, 11.8,1,1, 20.368, 10358.446, 489.935, 52796.228 23/07/15,01:08:19,04,08,1, 11.8,1,1, 20.368, 10358.437, 489.946, 52796.216 23/07/15,01:08:19,05,08,1, 11.8,1,1, 20.368, 10358.466, 489.909, 52796.220 23/07/15,01:08:19,06,08,1, 11.8,1,1, 20.368, 10358.480, 489.905, 52796.176 23/07/15,01:08:19,07,08,1, 11.8,1,1, 20.368, 10358.487, 489.938, 52796.171 23/07/15,01:08:19,08,08,1, 11.8,1,1, 20.368, 10358.474, 489.908, 52796.194 23/07/15,01:08:19,09,08,1, 11.8,1,1, 20.368, 10358.489, 489.922, 52796.187 23/07/15,01:08:19,10,08,1, 11.8,1,1, 20.368, 10358.503, 489.903, 52796.198 23/07/15,01:08:19,11,08,1, 11.8,1,1, 20.368, 10358.478, 489.878, 52796.203 23/07/15,01:08:19,12,08,1, 11.8,1,1, 20.368, 10358.493, 489.876, 52796.147 23/07/15,01:08:19,13,08,1, 11.8,1,1, 20.368, 10358.474, 489.885, 52796.159 23/07/15,01:08:19,14,08,1, 11.8,1,1, 20.368, 10358.500, 489.871, 52796.121 23/07/15,01:08:19,15,08,1, 11.8,1,1, 20.368, 10358.501, 489.857, 52796.114 23/07/15,01:08:19,16,08,1, 11.8,1,1, 20.368, 10358.520, 489.884, 52796.146 23/07/15,01:08:19,17,08,1, 11.8,1,1, 20.368, 10358.484, 489.861, 52796.112 23/07/15,01:08:19,18,08,1, 11.8,1,1, 20.368, 10358.516, 489.841, 52796.142 23/07/15,01:08:19,19,08,1, 11.8,1,1, 20.368, 10358.522, 489.868, 52796.100 23/07/15,01:08:20,00,08,1, 11.9,1,1, 20.368, 10358.515, 489.868, 52796.100 23/07/15,01:08:20,01,08,1, 11.9,1,1, 20.368, 10358.517, 489.847, 52796.035 23/07/15,01:08:20,02,08,1, 11.9,1,1, 20.368, 10358.529, 489.821, 52796.053 23/07/15,01:08:20,03,08,1, 11.9,1,1, 20.368, 10358.529, 489.827, 52796.035 23/07/15,01:08:20,04,08,1, 11.9,1,1, 20.368, 10358.549, 489.833, 52796.045 23/07/15,01:08:20,05,08,1, 11.9,1,1, 20.368, 10358.531, 489.830, 52796.068 23/07/15,01:08:20,06,08,1, 11.9,1,1, 20.368, 10358.528, 489.826, 52796.017 23/07/15,01:08:20,07,08,1, 11.9,1,1, 20.368, 10358.519, 489.813, 52796.066 23/07/15,01:08:20,08,08,1, 11.9,1,1, 20.368, 10358.513, 489.818, 52796.069 23/07/15,01:08:20,09,08,1, 11.9,1,1, 20.368, 10358.528, 489.802, 52796.035 23/07/15,01:08:20,10,08,1, 11.9,1,1, 20.368, 10358.527, 489.771, 52796.042 23/07/15,01:08:20,11,08,1, 11.9,1,1, 20.368, 10358.513, 489.785, 52796.045 23/07/15,01:08:20,12,08,1, 11.9,1,1, 20.368, 10358.529, 489.776, 52796.037 23/07/15,01:08:20,13,08,1, 11.9,1,1, 20.368, 10358.546, 489.769, 52796.010 23/07/15,01:08:20,14,08,1, 11.9,1,1, 20.368, 10358.545, 489.769, 52796.052 23/07/15,01:08:20,15,08,1, 11.9,1,1, 20.368, 10358.530, 489.748, 52795.999 23/07/15,01:08:20,16,08,1, 11.9,1,1, 20.368, 10358.529, 489.770, 52796.037 23/07/15,01:08:20,17,08,1, 11.9,1,1, 20.368, 10358.513, 489.748, 52796.024 23/07/15,01:08:20,18,08,1, 11.9,1,1, 20.368, 10358.534, 489.727, 52795.953 23/07/15,01:08:20,19,08,1, 11.9,1,1, 20.368, 10358.545, 489.744, 52795.996 23/07/15,01:08:21,00,08,1, 11.9,1,1, 20.368, 10358.540, 489.744, 52795.996 23/07/15,01:08:21,01,08,1, 11.9,1,1, 20.368, 10358.546, 489.706, 52795.987 23/07/15,01:08:21,02,08,1, 11.9,1,1, 20.368, 10358.531, 489.699, 52796.012 23/07/15,01:08:21,03,08,1, 11.9,1,1, 20.368, 10358.519, 489.702, 52795.969 23/07/15,01:08:21,04,08,1, 11.9,1,1, 20.368, 10358.540, 489.677, 52795.953 23/07/15,01:08:21,05,08,1, 11.9,1,1, 20.368, 10358.523, 489.669, 52795.939 23/07/15,01:08:21,06,08,1, 11.9,1,1, 20.368, 10358.507, 489.659, 52795.963 23/07/15,01:08:21,07,08,1, 11.9,1,1, 20.368, 10358.538, 489.676, 52795.915 23/07/15,01:08:21,08,08,1, 11.9,1,1, 20.368, 10358.513, 489.650, 52795.936 23/07/15,01:08:21,09,08,1, 11.9,1,1, 20.368, 10358.524, 489.636, 52795.928 23/07/15,01:08:21,10,08,1, 11.9,1,1, 20.368, 10358.521, 489.644, 52795.923 23/07/15,01:08:21,11,08,1, 11.9,1,1, 20.368, 10358.526, 489.636, 52795.884 23/07/15,01:08:21,12,08,1, 11.9,1,1, 20.368, 10358.520, 489.631, 52795.896 23/07/15,01:08:21,13,08,1, 11.9,1,1, 20.368, 10358.501, 489.603, 52795.897 23/07/15,01:08:21,14,08,1, 11.9,1,1, 20.368, 10358.501, 489.605, 52795.914 23/07/15,01:08:21,15,08,1, 11.9,1,1, 20.368, 10358.505, 489.570, 52795.849 23/07/15,01:08:21,16,08,1, 11.9,1,1, 20.368, 10358.517, 489.589, 52795.856 23/07/15,01:08:21,17,08,1, 11.9,1,1, 20.368, 10358.481, 489.589, 52795.859 23/07/15,01:08:21,18,08,1, 11.9,1,1, 20.368, 10358.482, 489.565, 52795.823 23/07/15,01:08:21,19,08,1, 11.9,1,1, 20.368, 10358.480, 489.541, 52795.824 23/07/15,01:08:22,00,08,1, 11.9,1,1, 20.367, 10358.473, 489.541, 52795.824 23/07/15,01:08:22,01,08,1, 11.9,1,1, 20.367, 10358.486, 489.509, 52795.821 23/07/15,01:08:22,02,08,1, 11.9,1,1, 20.367, 10358.470, 489.511, 52795.809 23/07/15,01:08:22,03,08,1, 11.9,1,1, 20.367, 10358.470, 489.513, 52795.818 23/07/15,01:08:22,04,08,1, 11.9,1,1, 20.367, 10358.467, 489.516, 52795.780 23/07/15,01:08:22,05,08,1, 11.9,1,1, 20.367, 10358.489, 489.513, 52795.946 23/07/15,01:08:22,06,08,1, 11.9,1,1, 20.367, 10358.506, 489.493, 52795.746 23/07/15,01:08:22,07,08,1, 11.9,1,1, 20.367, 10358.449, 489.494, 52795.758 23/07/15,01:08:22,08,08,1, 11.9,1,1, 20.367, 10358.465, 489.457, 52795.732 23/07/15,01:08:22,09,08,1, 11.9,1,1, 20.367, 10358.499, 489.465, 52795.787 23/07/15,01:08:22,10,08,1, 11.9,1,1, 20.367, 10358.464, 489.456, 52795.765 23/07/15,01:08:22,11,08,1, 11.9,1,1, 20.367, 10358.470, 489.470, 52795.731 23/07/15,01:08:22,12,08,1, 11.9,1,1, 20.367, 10358.445, 489.451, 52795.746 23/07/15,01:08:22,13,08,1, 11.9,1,1, 20.367, 10358.456, 489.435, 52795.736 23/07/15,01:08:22,14,08,1, 11.9,1,1, 20.367, 10358.432, 489.426, 52795.719 23/07/15,01:08:22,15,08,1, 11.9,1,1, 20.367, 10358.453, 489.438, 52795.803 23/07/15,01:08:22,16,08,1, 11.9,1,1, 20.367, 10358.468, 489.425, 52795.743 23/07/15,01:08:22,17,08,1, 11.9,1,1, 20.367, 10358.446, 489.423, 52795.727 23/07/15,01:08:22,18,08,1, 11.9,1,1, 20.367, 10358.448, 489.414, 52795.724 23/07/15,01:08:22,19,08,1, 11.9,1,1, 20.367, 10358.462, 489.407, 52795.703 23/07/15,01:08:23,00,08,1, 11.9,1,1, 20.367, 10358.456, 489.407, 52795.703 23/07/15,01:08:23,01,08,1, 11.9,1,1, 20.367, 10358.437, 489.369, 52795.681 23/07/15,01:08:23,02,08,1, 11.9,1,1, 20.367, 10358.424, 489.368, 52795.757 23/07/15,01:08:23,03,08,1, 11.9,1,1, 20.367, 10358.463, 489.382, 52795.750 23/07/15,01:08:23,04,08,1, 11.9,1,1, 20.367, 10358.433, 489.363, 52795.732 23/07/15,01:08:23,05,08,1, 11.9,1,1, 20.367, 10358.437, 489.359, 52795.683 23/07/15,01:08:23,06,08,1, 11.9,1,1, 20.367, 10358.424, 489.350, 52795.712 23/07/15,01:08:23,07,08,1, 11.9,1,1, 20.367, 10358.442, 489.344, 52795.718 23/07/15,01:08:23,08,08,1, 11.9,1,1, 20.367, 10358.435, 489.329, 52795.667 23/07/15,01:08:23,09,08,1, 11.9,1,1, 20.367, 10358.432, 489.304, 52795.662 23/07/15,01:08:23,10,08,1, 11.9,1,1, 20.367, 10358.459, 489.280, 52795.698 23/07/15,01:08:23,11,08,1, 11.9,1,1, 20.367, 10358.441, 489.299, 52795.700 23/07/15,01:08:23,12,08,1, 11.9,1,1, 20.367, 10358.439, 489.255, 52795.668 23/07/15,01:08:23,13,08,1, 11.9,1,1, 20.367, 10358.443, 489.273, 52795.688 23/07/15,01:08:23,14,08,1, 11.9,1,1, 20.367, 10358.470, 489.265, 52795.664 23/07/15,01:08:23,15,08,1, 11.9,1,1, 20.367, 10358.435, 489.245, 52795.682 23/07/15,01:08:23,16,08,1, 11.9,1,1, 20.367, 10358.464, 489.248, 52795.649 23/07/15,01:08:23,17,08,1, 11.9,1,1, 20.367, 10358.456, 489.227, 52795.636 23/07/15,01:08:23,18,08,1, 11.9,1,1, 20.367, 10358.458, 489.235, 52795.637 23/07/15,01:08:23,19,08,1, 11.9,1,1, 20.367, 10358.467, 489.201, 52795.666 23/07/15,01:08:24,00,08,1, 11.8,1,1, 20.370, 10358.465, 489.201, 52795.666 23/07/15,01:08:24,01,08,1, 11.8,1,1, 20.370, 10358.479, 489.176, 52795.661 23/07/15,01:08:24,02,08,1, 11.8,1,1, 20.370, 10358.458, 489.170, 52795.635 23/07/15,01:08:24,03,08,1, 11.8,1,1, 20.370, 10358.485, 489.154, 52795.661 23/07/15,01:08:24,04,08,1, 11.8,1,1, 20.370, 10358.489, 489.142, 52795.637 23/07/15,01:08:24,05,08,1, 11.8,1,1, 20.370, 10358.489, 489.131, 52795.650 23/07/15,01:08:24,06,08,1, 11.8,1,1, 20.370, 10358.498, 489.098, 52795.575 23/07/15,01:08:24,07,08,1, 11.8,1,1, 20.370, 10358.511, 489.105, 52795.622 23/07/15,01:08:24,08,08,1, 11.8,1,1, 20.370, 10358.472, 489.107, 52795.624 23/07/15,01:08:24,09,08,1, 11.8,1,1, 20.370, 10358.519, 489.060, 52795.617 23/07/15,01:08:24,10,08,1, 11.8,1,1, 20.370, 10358.521, 489.077, 52795.582 23/07/15,01:08:24,11,08,1, 11.8,1,1, 20.370, 10358.504, 489.050, 52795.581 23/07/15,01:08:24,12,08,1, 11.8,1,1, 20.370, 10358.522, 489.038, 52795.604 23/07/15,01:08:24,13,08,1, 11.8,1,1, 20.370, 10358.512, 489.009, 52795.583 23/07/15,01:08:24,14,08,1, 11.8,1,1, 20.370, 10358.533, 489.008, 52795.541 23/07/15,01:08:24,15,08,1, 11.8,1,1, 20.370, 10358.544, 489.016, 52795.558 23/07/15,01:08:24,16,08,1, 11.8,1,1, 20.370, 10358.545, 488.976, 52795.573 23/07/15,01:08:24,17,08,1, 11.8,1,1, 20.370, 10358.525, 488.982, 52795.564 23/07/15,01:08:24,18,08,1, 11.8,1,1, 20.370, 10358.526, 488.975, 52795.579 23/07/15,01:08:24,19,08,1, 11.8,1,1, 20.370, 10358.538, 488.961, 52795.561 23/07/15,01:08:25,00,08,1, 11.9,1,1, 20.367, 10358.531, 488.961, 52795.561 23/07/15,01:08:25,01,08,1, 11.9,1,1, 20.367, 10358.563, 488.921, 52795.560 23/07/15,01:08:25,02,08,1, 11.9,1,1, 20.367, 10358.571, 488.892, 52795.553 23/07/15,01:08:25,03,08,1, 11.9,1,1, 20.367, 10358.565, 488.877, 52795.544 23/07/15,01:08:25,04,08,1, 11.9,1,1, 20.367, 10358.595, 488.889, 52795.543 23/07/15,01:08:25,05,08,1, 11.9,1,1, 20.367, 10358.566, 488.880, 52795.526 23/07/15,01:08:25,06,08,1, 11.9,1,1, 20.367, 10358.596, 488.836, 52795.540 23/07/15,01:08:25,07,08,1, 11.9,1,1, 20.367, 10358.599, 488.836, 52795.525 23/07/15,01:08:25,08,08,1, 11.9,1,1, 20.367, 10358.615, 488.812, 52795.524 23/07/15,01:08:25,09,08,1, 11.9,1,1, 20.367, 10358.588, 488.795, 52795.515 23/07/15,01:08:25,10,08,1, 11.9,1,1, 20.367, 10358.616, 488.792, 52795.524 23/07/15,01:08:25,11,08,1, 11.9,1,1, 20.367, 10358.607, 488.780, 52795.471 23/07/15,01:08:25,12,08,1, 11.9,1,1, 20.367, 10358.645, 488.749, 52795.416 23/07/15,01:08:25,13,08,1, 11.9,1,1, 20.367, 10358.627, 488.762, 52795.470 23/07/15,01:08:25,14,08,1, 11.9,1,1, 20.367, 10358.644, 488.729, 52795.490 23/07/15,01:08:25,15,08,1, 11.9,1,1, 20.367, 10358.655, 488.752, 52795.462 23/07/15,01:08:25,16,08,1, 11.9,1,1, 20.367, 10358.641, 488.732, 52795.468 23/07/15,01:08:25,17,08,1, 11.9,1,1, 20.367, 10358.656, 488.720, 52795.447 23/07/15,01:08:25,18,08,1, 11.9,1,1, 20.367, 10358.674, 488.696, 52795.463 23/07/15,01:08:25,19,08,1, 11.9,1,1, 20.367, 10358.674, 488.660, 52795.430 23/07/15,01:08:26,00,08,1, 11.9,1,1, 20.363, 10358.673, 488.660, 52795.430 23/07/15,01:08:26,01,08,1, 11.9,1,1, 20.363, 10358.701, 488.653, 52795.407 23/07/15,01:08:26,02,08,1, 11.9,1,1, 20.363, 10358.702, 488.635, 52795.449 23/07/15,01:08:26,03,08,1, 11.9,1,1, 20.363, 10358.738, 488.627, 52795.392 23/07/15,01:08:26,04,08,1, 11.9,1,1, 20.363, 10358.729, 488.618, 52795.423 23/07/15,01:08:26,05,08,1, 11.9,1,1, 20.363, 10358.731, 488.590, 52795.398 23/07/15,01:08:26,06,08,1, 11.9,1,1, 20.363, 10358.742, 488.597, 52795.410 23/07/15,01:08:26,07,08,1, 11.9,1,1, 20.363, 10358.747, 488.567, 52795.406 23/07/15,01:08:26,08,08,1, 11.9,1,1, 20.363, 10358.763, 488.542, 52795.399 23/07/15,01:08:26,09,08,1, 11.9,1,1, 20.363, 10358.780, 488.549, 52795.376 23/07/15,01:08:26,10,08,1, 11.9,1,1, 20.363, 10358.783, 488.552, 52795.385 23/07/15,01:08:26,11,08,1, 11.9,1,1, 20.363, 10358.784, 488.510, 52795.402 23/07/15,01:08:26,12,08,1, 11.9,1,1, 20.363, 10358.816, 488.513, 52795.412 23/07/15,01:08:26,13,08,1, 11.9,1,1, 20.363, 10358.809, 488.493, 52795.370 23/07/15,01:08:26,14,08,1, 11.9,1,1, 20.363, 10358.838, 488.476, 52795.349 23/07/15,01:08:26,15,08,1, 11.9,1,1, 20.363, 10358.843, 488.443, 52795.383 23/07/15,01:08:26,16,08,1, 11.9,1,1, 20.363, 10358.844, 488.456, 52795.374 23/07/15,01:08:26,17,08,1, 11.9,1,1, 20.363, 10358.831, 488.441, 52795.347 23/07/15,01:08:26,18,08,1, 11.9,1,1, 20.363, 10358.848, 488.423, 52795.306 23/07/15,01:08:26,19,08,1, 11.9,1,1, 20.363, 10358.865, 488.439, 52795.363 23/07/15,01:08:27,00,08,1, 11.9,1,1, 20.366, 10358.857, 488.439, 52795.363 23/07/15,01:08:27,01,08,1, 11.9,1,1, 20.366, 10358.893, 488.379, 52795.307 23/07/15,01:08:27,02,08,1, 11.9,1,1, 20.366, 10358.897, 488.381, 52795.313 23/07/15,01:08:27,03,08,1, 11.9,1,1, 20.366, 10358.945, 488.358, 52795.372 23/07/15,01:08:27,04,08,1, 11.9,1,1, 20.366, 10358.943, 488.338, 52795.332 23/07/15,01:08:27,05,08,1, 11.9,1,1, 20.366, 10358.967, 488.321, 52795.281 23/07/15,01:08:27,06,08,1, 11.9,1,1, 20.366, 10358.925, 488.324, 52795.269 23/07/15,01:08:27,07,08,1, 11.9,1,1, 20.366, 10358.960, 488.307, 52795.261 23/07/15,01:08:27,08,08,1, 11.9,1,1, 20.366, 10358.977, 488.305, 52795.309 23/07/15,01:08:27,09,08,1, 11.9,1,1, 20.366, 10358.974, 488.303, 52795.256 23/07/15,01:08:27,10,08,1, 11.9,1,1, 20.366, 10359.022, 488.278, 52795.238 23/07/15,01:08:27,11,08,1, 11.9,1,1, 20.366, 10358.983, 488.238, 52795.241 23/07/15,01:08:27,12,08,1, 11.9,1,1, 20.366, 10359.019, 488.235, 52795.245 23/07/15,01:08:27,13,08,1, 11.9,1,1, 20.366, 10359.009, 488.249, 52795.213 23/07/15,01:08:27,14,08,1, 11.9,1,1, 20.366, 10359.027, 488.229, 52795.217 23/07/15,01:08:27,15,08,1, 11.9,1,1, 20.366, 10359.028, 488.193, 52795.245 23/07/15,01:08:27,16,08,1, 11.9,1,1, 20.366, 10359.063, 488.185, 52795.231 23/07/15,01:08:27,17,08,1, 11.9,1,1, 20.366, 10359.073, 488.218, 52795.222 23/07/15,01:08:27,18,08,1, 11.9,1,1, 20.366, 10359.085, 488.190, 52795.227 23/07/15,01:08:27,19,08,1, 11.9,1,1, 20.366, 10359.093, 488.166, 52795.202 23/07/15,01:08:28,00,08,1, 11.9,1,1, 20.365, 10359.091, 488.166, 52795.202 23/07/15,01:08:28,01,08,1, 11.9,1,1, 20.365, 10359.128, 488.178, 52795.181 23/07/15,01:08:28,02,08,1, 11.9,1,1, 20.365, 10359.108, 488.161, 52795.165 23/07/15,01:08:28,03,08,1, 11.9,1,1, 20.365, 10359.125, 488.160, 52795.239 23/07/15,01:08:28,04,08,1, 11.9,1,1, 20.365, 10359.149, 488.138, 52795.209 23/07/15,01:08:28,05,08,1, 11.9,1,1, 20.365, 10359.151, 488.120, 52795.195 23/07/15,01:08:28,06,08,1, 11.9,1,1, 20.365, 10359.180, 488.089, 52795.188 23/07/15,01:08:28,07,08,1, 11.9,1,1, 20.365, 10359.185, 488.096, 52795.187 23/07/15,01:08:28,08,08,1, 11.9,1,1, 20.365, 10359.162, 488.097, 52795.196 23/07/15,01:08:28,09,08,1, 11.9,1,1, 20.365, 10359.181, 488.097, 52795.201 23/07/15,01:08:28,10,08,1, 11.9,1,1, 20.365, 10359.202, 488.067, 52795.135 23/07/15,01:08:28,11,08,1, 11.9,1,1, 20.365, 10359.213, 488.053, 52795.157 23/07/15,01:08:28,12,08,1, 11.9,1,1, 20.365, 10359.205, 488.047, 52795.166 23/07/15,01:08:28,13,08,1, 11.9,1,1, 20.365, 10359.230, 488.054, 52795.173 23/07/15,01:08:28,14,08,1, 11.9,1,1, 20.365, 10359.222, 488.044, 52795.145 23/07/15,01:08:28,15,08,1, 11.9,1,1, 20.365, 10359.238, 488.050, 52795.172 23/07/15,01:08:28,16,08,1, 11.9,1,1, 20.365, 10359.255, 488.000, 52795.151 23/07/15,01:08:28,17,08,1, 11.9,1,1, 20.365, 10359.255, 488.003, 52795.140 23/07/15,01:08:28,18,08,1, 11.9,1,1, 20.365, 10359.277, 488.008, 52795.106 23/07/15,01:08:28,19,08,1, 11.9,1,1, 20.365, 10359.277, 487.995, 52795.132 23/07/15,01:08:29,00,08,1, 11.9,1,1, 20.364, 10359.274, 487.995, 52795.132 23/07/15,01:08:29,01,08,1, 11.9,1,1, 20.364, 10359.291, 488.013, 52795.143 23/07/15,01:08:29,02,08,1, 11.9,1,1, 20.364, 10359.281, 487.997, 52795.139 23/07/15,01:08:29,03,08,1, 11.9,1,1, 20.364, 10359.305, 487.994, 52795.111 23/07/15,01:08:29,04,08,1, 11.9,1,1, 20.364, 10359.288, 488.013, 52795.128 23/07/15,01:08:29,05,08,1, 11.9,1,1, 20.364, 10359.313, 487.981, 52795.110 23/07/15,01:08:29,06,08,1, 11.9,1,1, 20.364, 10359.326, 487.960, 52795.128 23/07/15,01:08:29,07,08,1, 11.9,1,1, 20.364, 10359.348, 487.975, 52795.100 23/07/15,01:08:29,08,08,1, 11.9,1,1, 20.364, 10359.307, 487.955, 52795.071 23/07/15,01:08:29,09,08,1, 11.9,1,1, 20.364, 10359.317, 487.953, 52795.056 23/07/15,01:08:29,10,08,1, 11.9,1,1, 20.364, 10359.320, 487.953, 52795.075 23/07/15,01:08:29,11,08,1, 11.9,1,1, 20.364, 10359.338, 487.931, 52795.053 23/07/15,01:08:29,12,08,1, 11.9,1,1, 20.364, 10359.322, 487.956, 52795.126 23/07/15,01:08:29,13,08,1, 11.9,1,1, 20.364, 10359.368, 487.960, 52795.086 23/07/15,01:08:29,14,08,1, 11.9,1,1, 20.364, 10359.364, 487.935, 52795.047 23/07/15,01:08:29,15,08,1, 11.9,1,1, 20.364, 10359.368, 487.912, 52795.043 23/07/15,01:08:29,16,08,1, 11.9,1,1, 20.364, 10359.387, 487.921, 52795.032 23/07/15,01:08:29,17,08,1, 11.9,1,1, 20.364, 10359.385, 487.924, 52795.059 23/07/15,01:08:29,18,08,1, 11.9,1,1, 20.364, 10359.375, 487.922, 52795.047 23/07/15,01:08:29,19,08,1, 11.9,1,1, 20.364, 10359.400, 487.923, 52795.061 23/07/15,01:08:30,00,08,1, 11.8,1,1, 20.368, 10359.399, 487.923, 52795.061 23/07/15,01:08:30,01,08,1, 11.8,1,1, 20.368, 10359.401, 487.903, 52795.062 23/07/15,01:08:30,02,08,1, 11.8,1,1, 20.368, 10359.385, 487.885, 52795.080 23/07/15,01:08:30,03,08,1, 11.8,1,1, 20.368, 10359.394, 487.886, 52795.003 23/07/15,01:08:30,04,08,1, 11.8,1,1, 20.368, 10359.392, 487.891, 52794.988 23/07/15,01:08:30,05,08,1, 11.8,1,1, 20.368, 10359.412, 487.863, 52795.026 23/07/15,01:08:30,06,08,1, 11.8,1,1, 20.368, 10359.416, 487.885, 52795.012 23/07/15,01:08:30,07,08,1, 11.8,1,1, 20.368, 10359.428, 487.891, 52795.029 23/07/15,01:08:30,08,08,1, 11.8,1,1, 20.368, 10359.433, 487.871, 52795.023 23/07/15,01:08:30,09,08,1, 11.8,1,1, 20.368, 10359.409, 487.887, 52795.011 23/07/15,01:08:30,10,08,1, 11.8,1,1, 20.368, 10359.411, 487.880, 52794.976 23/07/15,01:08:30,11,08,1, 11.8,1,1, 20.368, 10359.399, 487.881, 52794.986 23/07/15,01:08:30,12,08,1, 11.8,1,1, 20.368, 10359.433, 487.864, 52794.972 23/07/15,01:08:30,13,08,1, 11.8,1,1, 20.368, 10359.416, 487.842, 52794.994 23/07/15,01:08:30,14,08,1, 11.8,1,1, 20.368, 10359.387, 487.865, 52795.010 23/07/15,01:08:30,15,08,1, 11.8,1,1, 20.368, 10359.415, 487.853, 52794.977 23/07/15,01:08:30,16,08,1, 11.8,1,1, 20.368, 10359.414, 487.832, 52794.933 23/07/15,01:08:30,17,08,1, 11.8,1,1, 20.368, 10359.410, 487.833, 52794.948 23/07/15,01:08:30,18,08,1, 11.8,1,1, 20.368, 10359.413, 487.858, 52794.954 23/07/15,01:08:30,19,08,1, 11.8,1,1, 20.368, 10359.407, 487.839, 52794.962 23/07/15,01:08:31,00,08,1, 12.0,1,1, 20.369, 10359.399, 487.839, 52794.962 23/07/15,01:08:31,01,08,1, 12.0,1,1, 20.369, 10359.402, 487.806, 52794.932 23/07/15,01:08:31,02,08,1, 12.0,1,1, 20.369, 10359.403, 487.789, 52794.892 23/07/15,01:08:31,03,08,1, 12.0,1,1, 20.369, 10359.400, 487.787, 52794.943 23/07/15,01:08:31,04,08,1, 12.0,1,1, 20.369, 10359.400, 487.798, 52794.909 23/07/15,01:08:31,05,08,1, 12.0,1,1, 20.369, 10359.379, 487.805, 52794.890 23/07/15,01:08:31,06,08,1, 12.0,1,1, 20.369, 10359.390, 487.770, 52794.858 23/07/15,01:08:31,07,08,1, 12.0,1,1, 20.369, 10359.385, 487.765, 52794.918 23/07/15,01:08:31,08,08,1, 12.0,1,1, 20.369, 10359.388, 487.765, 52794.905 23/07/15,01:08:31,09,08,1, 12.0,1,1, 20.369, 10359.384, 487.727, 52794.861 23/07/15,01:08:31,10,08,1, 12.0,1,1, 20.369, 10359.376, 487.720, 52794.896 23/07/15,01:08:31,11,08,1, 12.0,1,1, 20.369, 10359.367, 487.718, 52794.853 23/07/15,01:08:31,12,08,1, 12.0,1,1, 20.369, 10359.354, 487.727, 52794.853 23/07/15,01:08:31,13,08,1, 12.0,1,1, 20.369, 10359.383, 487.711, 52794.846 23/07/15,01:08:31,14,08,1, 12.0,1,1, 20.369, 10359.356, 487.706, 52794.831 23/07/15,01:08:31,15,08,1, 12.0,1,1, 20.369, 10359.366, 487.701, 52794.825 23/07/15,01:08:31,16,08,1, 12.0,1,1, 20.369, 10359.368, 487.698, 52794.829 23/07/15,01:08:31,17,08,1, 12.0,1,1, 20.369, 10359.351, 487.699, 52794.818 23/07/15,01:08:31,18,08,1, 12.0,1,1, 20.369, 10359.348, 487.702, 52794.811 23/07/15,01:08:31,19,08,1, 12.0,1,1, 20.369, 10359.336, 487.696, 52794.779 23/07/15,01:08:32,00,08,1, 11.9,1,1, 20.369, 10359.333, 487.696, 52794.779 23/07/15,01:08:32,01,08,1, 11.9,1,1, 20.369, 10359.342, 487.697, 52794.774 23/07/15,01:08:32,02,08,1, 11.9,1,1, 20.369, 10359.338, 487.690, 52794.755 23/07/15,01:08:32,03,08,1, 11.9,1,1, 20.369, 10359.319, 487.691, 52794.757 23/07/15,01:08:32,04,08,1, 11.9,1,1, 20.369, 10359.317, 487.697, 52794.752 23/07/15,01:08:32,05,08,1, 11.9,1,1, 20.369, 10359.303, 487.661, 52794.772 23/07/15,01:08:32,06,08,1, 11.9,1,1, 20.369, 10359.284, 487.668, 52794.721 23/07/15,01:08:32,07,08,1, 11.9,1,1, 20.369, 10359.303, 487.672, 52794.719 23/07/15,01:08:32,08,08,1, 11.9,1,1, 20.369, 10359.306, 487.656, 52794.726 23/07/15,01:08:32,09,08,1, 11.9,1,1, 20.369, 10359.276, 487.651, 52794.741 23/07/15,01:08:32,10,08,1, 11.9,1,1, 20.369, 10359.275, 487.642, 52794.715 23/07/15,01:08:32,11,08,1, 11.9,1,1, 20.369, 10359.289, 487.637, 52794.712 23/07/15,01:08:32,12,08,1, 11.9,1,1, 20.369, 10359.266, 487.628, 52794.632 23/07/15,01:08:32,13,08,1, 11.9,1,1, 20.369, 10359.277, 487.620, 52794.634 23/07/15,01:08:32,14,08,1, 11.9,1,1, 20.369, 10359.267, 487.615, 52794.707 23/07/15,01:08:32,15,08,1, 11.9,1,1, 20.369, 10359.242, 487.618, 52794.680 23/07/15,01:08:32,16,08,1, 11.9,1,1, 20.369, 10359.248, 487.614, 52794.691 23/07/15,01:08:32,17,08,1, 11.9,1,1, 20.369, 10359.259, 487.578, 52794.617 23/07/15,01:08:32,18,08,1, 11.9,1,1, 20.369, 10359.242, 487.590, 52794.590 23/07/15,01:08:32,19,08,1, 11.9,1,1, 20.369, 10359.243, 487.617, 52794.603 23/07/15,01:08:33,00,08,1, 11.9,1,1, 20.366, 10359.241, 487.617, 52794.603 23/07/15,01:08:33,01,08,1, 11.9,1,1, 20.366, 10359.251, 487.568, 52794.608 23/07/15,01:08:33,02,08,1, 11.9,1,1, 20.366, 10359.219, 487.585, 52794.587 23/07/15,01:08:33,03,08,1, 11.9,1,1, 20.366, 10359.227, 487.568, 52794.569 23/07/15,01:08:33,04,08,1, 11.9,1,1, 20.366, 10359.220, 487.577, 52794.593 23/07/15,01:08:33,05,08,1, 11.9,1,1, 20.366, 10359.194, 487.561, 52794.516 23/07/15,01:08:33,06,08,1, 11.9,1,1, 20.366, 10359.190, 487.563, 52794.566 23/07/15,01:08:33,07,08,1, 11.9,1,1, 20.366, 10359.206, 487.590, 52794.560 23/07/15,01:08:33,08,08,1, 11.9,1,1, 20.366, 10359.195, 487.542, 52794.551 23/07/15,01:08:33,09,08,1, 11.9,1,1, 20.366, 10359.176, 487.544, 52794.531 23/07/15,01:08:33,10,08,1, 11.9,1,1, 20.366, 10359.190, 487.564, 52794.552 23/07/15,01:08:33,11,08,1, 11.9,1,1, 20.366, 10359.204, 487.536, 52794.512 23/07/15,01:08:33,12,08,1, 11.9,1,1, 20.366, 10359.190, 487.541, 52794.512 23/07/15,01:08:33,13,08,1, 11.9,1,1, 20.366, 10359.175, 487.526, 52794.478 23/07/15,01:08:33,14,08,1, 11.9,1,1, 20.366, 10359.198, 487.543, 52794.478 23/07/15,01:08:33,15,08,1, 11.9,1,1, 20.366, 10359.161, 487.531, 52794.487 23/07/15,01:08:33,16,08,1, 11.9,1,1, 20.366, 10359.163, 487.536, 52794.470 23/07/15,01:08:33,17,08,1, 11.9,1,1, 20.366, 10359.162, 487.519, 52794.506 23/07/15,01:08:33,18,08,1, 11.9,1,1, 20.366, 10359.139, 487.528, 52794.479 23/07/15,01:08:33,19,08,1, 11.9,1,1, 20.366, 10359.179, 487.508, 52794.481 23/07/15,01:08:34,00,08,1, 11.9,1,1, 20.369, 10359.174, 487.508, 52794.481 23/07/15,01:08:34,01,08,1, 11.9,1,1, 20.369, 10359.195, 487.482, 52794.469 23/07/15,01:08:34,02,08,1, 11.9,1,1, 20.369, 10359.166, 487.509, 52794.448 23/07/15,01:08:34,03,08,1, 11.9,1,1, 20.369, 10359.182, 487.507, 52794.436 23/07/15,01:08:34,04,08,1, 11.9,1,1, 20.369, 10359.190, 487.491, 52794.406 23/07/15,01:08:34,05,08,1, 11.9,1,1, 20.369, 10359.187, 487.496, 52794.389 23/07/15,01:08:34,06,08,1, 11.9,1,1, 20.369, 10359.168, 487.485, 52794.436 23/07/15,01:08:34,07,08,1, 11.9,1,1, 20.369, 10359.181, 487.499, 52794.444 23/07/15,01:08:34,08,08,1, 11.9,1,1, 20.369, 10359.170, 487.491, 52794.378 23/07/15,01:08:34,09,08,1, 11.9,1,1, 20.369, 10359.175, 487.483, 52794.427 23/07/15,01:08:34,10,08,1, 11.9,1,1, 20.369, 10359.135, 487.487, 52794.353 23/07/15,01:08:34,11,08,1, 11.9,1,1, 20.369, 10359.167, 487.471, 52794.362 23/07/15,01:08:34,12,08,1, 11.9,1,1, 20.369, 10359.158, 487.454, 52794.361 23/07/15,01:08:34,13,08,1, 11.9,1,1, 20.369, 10359.190, 487.474, 52794.325 23/07/15,01:08:34,14,08,1, 11.9,1,1, 20.369, 10359.167, 487.480, 52794.334 23/07/15,01:08:34,15,08,1, 11.9,1,1, 20.369, 10359.165, 487.473, 52794.362 23/07/15,01:08:34,16,08,1, 11.9,1,1, 20.369, 10359.166, 487.475, 52794.289 23/07/15,01:08:34,17,08,1, 11.9,1,1, 20.369, 10359.159, 487.470, 52794.339 23/07/15,01:08:34,18,08,1, 11.9,1,1, 20.369, 10359.171, 487.440, 52794.283 23/07/15,01:08:34,19,08,1, 11.9,1,1, 20.369, 10359.174, 487.439, 52794.320 23/07/15,01:08:35,00,08,1, 11.9,1,1, 20.369, 10359.174, 487.439, 52794.320 23/07/15,01:08:35,01,08,1, 11.9,1,1, 20.369, 10359.180, 487.430, 52794.304 23/07/15,01:08:35,02,08,1, 11.9,1,1, 20.369, 10359.178, 487.425, 52794.246 23/07/15,01:08:35,03,08,1, 11.9,1,1, 20.369, 10359.188, 487.421, 52794.265 23/07/15,01:08:35,04,08,1, 11.9,1,1, 20.369, 10359.156, 487.419, 52794.200 23/07/15,01:08:35,05,08,1, 11.9,1,1, 20.369, 10359.164, 487.399, 52794.226 23/07/15,01:08:35,06,08,1, 11.9,1,1, 20.369, 10359.161, 487.433, 52794.234 23/07/15,01:08:35,07,08,1, 11.9,1,1, 20.369, 10359.171, 487.410, 52794.199 23/07/15,01:08:35,08,08,1, 11.9,1,1, 20.369, 10359.167, 487.405, 52794.203 23/07/15,01:08:35,09,08,1, 11.9,1,1, 20.369, 10359.169, 487.403, 52794.179 23/07/15,01:08:35,10,08,1, 11.9,1,1, 20.369, 10359.159, 487.382, 52794.153 23/07/15,01:08:35,11,08,1, 11.9,1,1, 20.369, 10359.167, 487.389, 52794.183 23/07/15,01:08:35,12,08,1, 11.9,1,1, 20.369, 10359.150, 487.368, 52794.161 23/07/15,01:08:35,13,08,1, 11.9,1,1, 20.369, 10359.185, 487.349, 52794.145 23/07/15,01:08:35,14,08,1, 11.9,1,1, 20.369, 10359.156, 487.355, 52794.166 23/07/15,01:08:35,15,08,1, 11.9,1,1, 20.369, 10359.151, 487.379, 52794.101 23/07/15,01:08:35,16,08,1, 11.9,1,1, 20.369, 10359.141, 487.361, 52794.121 23/07/15,01:08:35,17,08,1, 11.9,1,1, 20.369, 10359.167, 487.336, 52794.106 23/07/15,01:08:35,18,08,1, 11.9,1,1, 20.369, 10359.161, 487.341, 52794.096 23/07/15,01:08:35,19,08,1, 11.9,1,1, 20.369, 10359.165, 487.317, 52794.063 23/07/15,01:08:36,00,08,1, 11.9,1,1, 20.367, 10359.157, 487.317, 52794.063 23/07/15,01:08:36,01,08,1, 11.9,1,1, 20.367, 10359.150, 487.330, 52794.089 23/07/15,01:08:36,02,08,1, 11.9,1,1, 20.367, 10359.173, 487.334, 52794.031 23/07/15,01:08:36,03,08,1, 11.9,1,1, 20.367, 10359.171, 487.296, 52794.057 23/07/15,01:08:36,04,08,1, 11.9,1,1, 20.367, 10359.156, 487.295, 52794.007 23/07/15,01:08:36,05,08,1, 11.9,1,1, 20.367, 10359.142, 487.273, 52794.060 23/07/15,01:08:36,06,08,1, 11.9,1,1, 20.367, 10359.148, 487.295, 52794.017 23/07/15,01:08:36,07,08,1, 11.9,1,1, 20.367, 10359.161, 487.269, 52794.016 23/07/15,01:08:36,08,08,1, 11.9,1,1, 20.367, 10359.140, 487.252, 52794.007 23/07/15,01:08:36,09,08,1, 11.9,1,1, 20.367, 10359.165, 487.255, 52794.011 23/07/15,01:08:36,10,08,1, 11.9,1,1, 20.367, 10359.127, 487.247, 52793.986 23/07/15,01:08:36,11,08,1, 11.9,1,1, 20.367, 10359.169, 487.237, 52793.981 23/07/15,01:08:36,12,08,1, 11.9,1,1, 20.367, 10359.145, 487.253, 52793.973 23/07/15,01:08:36,13,08,1, 11.9,1,1, 20.367, 10359.150, 487.228, 52793.959 23/07/15,01:08:36,14,08,1, 11.9,1,1, 20.367, 10359.144, 487.234, 52793.932 23/07/15,01:08:36,15,08,1, 11.9,1,1, 20.367, 10359.140, 487.216, 52793.944 23/07/15,01:08:36,16,08,1, 11.9,1,1, 20.367, 10359.161, 487.193, 52793.899 23/07/15,01:08:36,17,08,1, 11.9,1,1, 20.367, 10359.142, 487.203, 52793.946 23/07/15,01:08:36,18,08,1, 11.9,1,1, 20.367, 10359.130, 487.213, 52793.939 23/07/15,01:08:36,19,08,1, 11.9,1,1, 20.367, 10359.158, 487.189, 52793.922 23/07/15,01:08:37,00,08,1, 11.9,1,1, 20.368, 10359.157, 487.189, 52793.922 23/07/15,01:08:37,01,08,1, 11.9,1,1, 20.368, 10359.126, 487.165, 52793.891 23/07/15,01:08:37,02,08,1, 11.9,1,1, 20.368, 10359.145, 487.157, 52793.863 23/07/15,01:08:37,03,08,1, 11.9,1,1, 20.368, 10359.113, 487.120, 52793.853 23/07/15,01:08:37,04,08,1, 11.9,1,1, 20.368, 10359.144, 487.130, 52793.855 23/07/15,01:08:37,05,08,1, 11.9,1,1, 20.368, 10359.129, 487.141, 52793.874 23/07/15,01:08:37,06,08,1, 11.9,1,1, 20.368, 10359.137, 487.107, 52793.837 23/07/15,01:08:37,07,08,1, 11.9,1,1, 20.368, 10359.093, 487.112, 52793.844 23/07/15,01:08:37,08,08,1, 11.9,1,1, 20.368, 10359.113, 487.092, 52793.807 23/07/15,01:08:37,09,08,1, 11.9,1,1, 20.368, 10359.104, 487.092, 52793.872 23/07/15,01:08:37,10,08,1, 11.9,1,1, 20.368, 10359.133, 487.063, 52793.824 23/07/15,01:08:37,11,08,1, 11.9,1,1, 20.368, 10359.146, 487.050, 52793.831 23/07/15,01:08:37,12,08,1, 11.9,1,1, 20.368, 10359.128, 487.043, 52793.816 23/07/15,01:08:37,13,08,1, 11.9,1,1, 20.368, 10359.113, 487.018, 52793.810 23/07/15,01:08:37,14,08,1, 11.9,1,1, 20.368, 10359.126, 487.023, 52793.809 23/07/15,01:08:37,15,08,1, 11.9,1,1, 20.368, 10359.141, 486.991, 52793.787 23/07/15,01:08:37,16,08,1, 11.9,1,1, 20.368, 10359.125, 486.969, 52793.746 23/07/15,01:08:37,17,08,1, 11.9,1,1, 20.368, 10359.164, 486.977, 52793.739 23/07/15,01:08:37,18,08,1, 11.9,1,1, 20.368, 10359.107, 486.961, 52793.775 23/07/15,01:08:37,19,08,1, 11.9,1,1, 20.368, 10359.154, 486.954, 52793.747 23/07/15,01:08:38,00,08,1, 11.9,1,1, 20.367, 10359.149, 486.954, 52793.747 23/07/15,01:08:38,01,08,1, 11.9,1,1, 20.367, 10359.105, 486.932, 52793.703 23/07/15,01:08:38,02,08,1, 11.9,1,1, 20.367, 10359.142, 486.911, 52793.713 23/07/15,01:08:38,03,08,1, 11.9,1,1, 20.367, 10359.138, 486.889, 52793.695 23/07/15,01:08:38,04,08,1, 11.9,1,1, 20.367, 10359.125, 486.889, 52793.662 23/07/15,01:08:38,05,08,1, 11.9,1,1, 20.367, 10359.118, 486.882, 52793.663 23/07/15,01:08:38,06,08,1, 11.9,1,1, 20.367, 10359.135, 486.845, 52793.684 23/07/15,01:08:38,07,08,1, 11.9,1,1, 20.367, 10359.132, 486.852, 52793.624 23/07/15,01:08:38,08,08,1, 11.9,1,1, 20.367, 10359.140, 486.823, 52793.648 23/07/15,01:08:38,09,08,1, 11.9,1,1, 20.367, 10359.122, 486.826, 52793.644 23/07/15,01:08:38,10,08,1, 11.9,1,1, 20.367, 10359.140, 486.818, 52793.643 23/07/15,01:08:38,11,08,1, 11.9,1,1, 20.367, 10359.142, 486.762, 52793.615 23/07/15,01:08:38,12,08,1, 11.9,1,1, 20.367, 10359.145, 486.775, 52793.613 23/07/15,01:08:38,13,08,1, 11.9,1,1, 20.367, 10359.140, 486.769, 52793.589 23/07/15,01:08:38,14,08,1, 11.9,1,1, 20.367, 10359.128, 486.751, 52793.645 23/07/15,01:08:38,15,08,1, 11.9,1,1, 20.367, 10359.138, 486.730, 52793.616 23/07/15,01:08:38,16,08,1, 11.9,1,1, 20.367, 10359.119, 486.713, 52793.588 23/07/15,01:08:38,17,08,1, 11.9,1,1, 20.367, 10359.137, 486.716, 52793.603 23/07/15,01:08:38,18,08,1, 11.9,1,1, 20.367, 10359.114, 486.699, 52793.569 23/07/15,01:08:38,19,08,1, 11.9,1,1, 20.367, 10359.118, 486.692, 52793.578 23/07/15,01:08:39,00,08,1, 11.9,1,1, 20.365, 10359.116, 486.692, 52793.578 23/07/15,01:08:39,01,08,1, 11.9,1,1, 20.365, 10359.138, 486.670, 52793.547 23/07/15,01:08:39,02,08,1, 11.9,1,1, 20.365, 10359.131, 486.658, 52793.589 23/07/15,01:08:39,03,08,1, 11.9,1,1, 20.365, 10359.111, 486.647, 52793.563 23/07/15,01:08:39,04,08,1, 11.9,1,1, 20.365, 10359.141, 486.640, 52793.521 23/07/15,01:08:39,05,08,1, 11.9,1,1, 20.365, 10359.125, 486.628, 52793.532 23/07/15,01:08:39,06,08,1, 11.9,1,1, 20.365, 10359.129, 486.582, 52793.540 23/07/15,01:08:39,07,08,1, 11.9,1,1, 20.365, 10359.133, 486.590, 52793.535 23/07/15,01:08:39,08,08,1, 11.9,1,1, 20.365, 10359.133, 486.567, 52793.540 23/07/15,01:08:39,09,08,1, 11.9,1,1, 20.365, 10359.123, 486.538, 52793.516 23/07/15,01:08:39,10,08,1, 11.9,1,1, 20.365, 10359.125, 486.539, 52793.505 23/07/15,01:08:39,11,08,1, 11.9,1,1, 20.365, 10359.118, 486.558, 52793.522 23/07/15,01:08:39,12,08,1, 11.9,1,1, 20.365, 10359.109, 486.511, 52793.504 23/07/15,01:08:39,13,08,1, 11.9,1,1, 20.365, 10359.123, 486.518, 52793.519 23/07/15,01:08:39,14,08,1, 11.9,1,1, 20.365, 10359.139, 486.505, 52793.509 23/07/15,01:08:39,15,08,1, 11.9,1,1, 20.365, 10359.106, 486.488, 52793.488 23/07/15,01:08:39,16,08,1, 11.9,1,1, 20.365, 10359.139, 486.469, 52793.512 23/07/15,01:08:39,17,08,1, 11.9,1,1, 20.365, 10359.107, 486.483, 52793.477 23/07/15,01:08:39,18,08,1, 11.9,1,1, 20.365, 10359.129, 486.472, 52793.486 23/07/15,01:08:39,19,08,1, 11.9,1,1, 20.365, 10359.147, 486.430, 52793.497 23/07/15,01:08:40,00,08,1, 11.9,1,1, 20.365, 10359.141, 486.430, 52793.497 23/07/15,01:08:40,01,08,1, 11.9,1,1, 20.365, 10359.145, 486.431, 52793.439 23/07/15,01:08:40,02,08,1, 11.9,1,1, 20.365, 10359.118, 486.416, 52793.471 23/07/15,01:08:40,03,08,1, 11.9,1,1, 20.365, 10359.123, 486.403, 52793.459 23/07/15,01:08:40,04,08,1, 11.9,1,1, 20.365, 10359.126, 486.380, 52793.493 23/07/15,01:08:40,05,08,1, 11.9,1,1, 20.365, 10359.110, 486.386, 52793.411 23/07/15,01:08:40,06,08,1, 11.9,1,1, 20.365, 10359.114, 486.376, 52793.455 23/07/15,01:08:40,07,08,1, 11.9,1,1, 20.365, 10359.120, 486.364, 52793.487 23/07/15,01:08:40,08,08,1, 11.9,1,1, 20.365, 10359.111, 486.340, 52793.447 23/07/15,01:08:40,09,08,1, 11.9,1,1, 20.365, 10359.117, 486.347, 52793.458 23/07/15,01:08:40,10,08,1, 11.9,1,1, 20.365, 10359.095, 486.327, 52793.427 23/07/15,01:08:40,11,08,1, 11.9,1,1, 20.365, 10359.097, 486.332, 52793.465 23/07/15,01:08:40,12,08,1, 11.9,1,1, 20.365, 10359.124, 486.323, 52793.476 23/07/15,01:08:40,13,08,1, 11.9,1,1, 20.365, 10359.095, 486.296, 52793.429 23/07/15,01:08:40,14,08,1, 11.9,1,1, 20.365, 10359.099, 486.283, 52793.426 23/07/15,01:08:40,15,08,1, 11.9,1,1, 20.365, 10359.095, 486.291, 52793.458 23/07/15,01:08:40,16,08,1, 11.9,1,1, 20.365, 10359.082, 486.273, 52793.408 23/07/15,01:08:40,17,08,1, 11.9,1,1, 20.365, 10359.061, 486.273, 52793.431 23/07/15,01:08:40,18,08,1, 11.9,1,1, 20.365, 10359.072, 486.254, 52793.424 23/07/15,01:08:40,19,08,1, 11.9,1,1, 20.365, 10359.089, 486.264, 52793.446 23/07/15,01:08:41,00,08,1, 12.0,1,1, 20.366, 10359.082, 486.264, 52793.446 23/07/15,01:08:41,01,08,1, 12.0,1,1, 20.366, 10359.087, 486.221, 52793.434 23/07/15,01:08:41,02,08,1, 12.0,1,1, 20.366, 10359.069, 486.221, 52793.427 23/07/15,01:08:41,03,08,1, 12.0,1,1, 20.366, 10359.047, 486.230, 52793.432 23/07/15,01:08:41,04,08,1, 12.0,1,1, 20.366, 10359.065, 486.205, 52793.475 23/07/15,01:08:41,05,08,1, 12.0,1,1, 20.366, 10359.066, 486.208, 52793.426 23/07/15,01:08:41,06,08,1, 12.0,1,1, 20.366, 10359.058, 486.209, 52793.418 23/07/15,01:08:41,07,08,1, 12.0,1,1, 20.366, 10359.070, 486.193, 52793.371 23/07/15,01:08:41,08,08,1, 12.0,1,1, 20.366, 10359.061, 486.180, 52793.438 23/07/15,01:08:41,09,08,1, 12.0,1,1, 20.366, 10359.070, 486.195, 52793.423 23/07/15,01:08:41,10,08,1, 12.0,1,1, 20.366, 10359.060, 486.158, 52793.369 23/07/15,01:08:41,11,08,1, 12.0,1,1, 20.366, 10359.042, 486.170, 52793.412 23/07/15,01:08:41,12,08,1, 12.0,1,1, 20.366, 10359.020, 486.146, 52793.377 23/07/15,01:08:41,13,08,1, 12.0,1,1, 20.366, 10359.006, 486.139, 52793.382 23/07/15,01:08:41,14,08,1, 12.0,1,1, 20.366, 10359.033, 486.165, 52793.396 23/07/15,01:08:41,15,08,1, 12.0,1,1, 20.366, 10359.016, 486.142, 52793.359 23/07/15,01:08:41,16,08,1, 12.0,1,1, 20.366, 10359.033, 486.139, 52793.425 23/07/15,01:08:41,17,08,1, 12.0,1,1, 20.366, 10359.023, 486.152, 52793.377 23/07/15,01:08:41,18,08,1, 12.0,1,1, 20.366, 10359.024, 486.137, 52793.431 23/07/15,01:08:41,19,08,1, 12.0,1,1, 20.366, 10359.045, 486.115, 52793.405 23/07/15,01:08:42,00,08,1, 11.9,1,1, 20.365, 10359.040, 486.115, 52793.405 23/07/15,01:08:42,01,08,1, 11.9,1,1, 20.365, 10359.042, 486.089, 52793.394 23/07/15,01:08:42,02,08,1, 11.9,1,1, 20.365, 10359.041, 486.078, 52793.419 23/07/15,01:08:42,03,08,1, 11.9,1,1, 20.365, 10359.017, 486.117, 52793.412 23/07/15,01:08:42,04,08,1, 11.9,1,1, 20.365, 10359.009, 486.097, 52793.383 23/07/15,01:08:42,05,08,1, 11.9,1,1, 20.365, 10359.015, 486.088, 52793.416 23/07/15,01:08:42,06,08,1, 11.9,1,1, 20.365, 10359.030, 486.067, 52793.389 23/07/15,01:08:42,07,08,1, 11.9,1,1, 20.365, 10359.013, 486.064, 52793.382 23/07/15,01:08:42,08,08,1, 11.9,1,1, 20.365, 10359.025, 486.065, 52793.439 23/07/15,01:08:42,09,08,1, 11.9,1,1, 20.365, 10359.045, 486.069, 52793.408 23/07/15,01:08:42,10,08,1, 11.9,1,1, 20.365, 10359.039, 486.093, 52793.391 23/07/15,01:08:42,11,08,1, 11.9,1,1, 20.365, 10359.030, 486.061, 52793.411 23/07/15,01:08:42,12,08,1, 11.9,1,1, 20.365, 10359.046, 486.052, 52793.405 23/07/15,01:08:42,13,08,1, 11.9,1,1, 20.365, 10359.029, 486.025, 52793.421 23/07/15,01:08:42,14,08,1, 11.9,1,1, 20.365, 10359.016, 486.060, 52793.383 23/07/15,01:08:42,15,08,1, 11.9,1,1, 20.365, 10359.021, 486.043, 52793.375 23/07/15,01:08:42,16,08,1, 11.9,1,1, 20.365, 10359.014, 486.017, 52793.359 23/07/15,01:08:42,17,08,1, 11.9,1,1, 20.365, 10359.019, 486.016, 52793.369 23/07/15,01:08:42,18,08,1, 11.9,1,1, 20.365, 10359.032, 486.022, 52793.425 23/07/15,01:08:42,19,08,1, 11.9,1,1, 20.365, 10359.030, 486.023, 52793.394 23/07/15,01:08:43,00,08,1, 11.9,1,1, 20.370, 10359.024, 486.023, 52793.394 23/07/15,01:08:43,01,08,1, 11.9,1,1, 20.370, 10359.036, 486.007, 52793.371 23/07/15,01:08:43,02,08,1, 11.9,1,1, 20.370, 10359.024, 486.005, 52793.380 23/07/15,01:08:43,03,08,1, 11.9,1,1, 20.370, 10359.022, 485.998, 52793.416 23/07/15,01:08:43,04,08,1, 11.9,1,1, 20.370, 10359.023, 485.976, 52793.414 23/07/15,01:08:43,05,08,1, 11.9,1,1, 20.370, 10359.040, 485.964, 52793.388 23/07/15,01:08:43,06,08,1, 11.9,1,1, 20.370, 10359.033, 485.970, 52793.384 23/07/15,01:08:43,07,08,1, 11.9,1,1, 20.370, 10359.057, 485.967, 52793.408 23/07/15,01:08:43,08,08,1, 11.9,1,1, 20.370, 10359.026, 485.946, 52793.328 23/07/15,01:08:43,09,08,1, 11.9,1,1, 20.370, 10359.052, 485.956, 52793.382 23/07/15,01:08:43,10,08,1, 11.9,1,1, 20.370, 10359.063, 485.937, 52793.371 23/07/15,01:08:43,11,08,1, 11.9,1,1, 20.370, 10359.048, 485.925, 52793.376 23/07/15,01:08:43,12,08,1, 11.9,1,1, 20.370, 10359.043, 485.927, 52793.349 23/07/15,01:08:43,13,08,1, 11.9,1,1, 20.370, 10359.032, 485.903, 52793.374 23/07/15,01:08:43,14,08,1, 11.9,1,1, 20.370, 10359.058, 485.911, 52793.384 23/07/15,01:08:43,15,08,1, 11.9,1,1, 20.370, 10359.069, 485.887, 52793.357 23/07/15,01:08:43,16,08,1, 11.9,1,1, 20.370, 10359.063, 485.879, 52793.365 23/07/15,01:08:43,17,08,1, 11.9,1,1, 20.370, 10359.074, 485.883, 52793.382 23/07/15,01:08:43,18,08,1, 11.9,1,1, 20.370, 10359.089, 485.891, 52793.388 23/07/15,01:08:43,19,08,1, 11.9,1,1, 20.370, 10359.099, 485.870, 52793.364 23/07/15,01:08:44,00,08,1, 11.9,1,1, 20.368, 10359.099, 485.870, 52793.364 23/07/15,01:08:44,01,08,1, 11.9,1,1, 20.368, 10359.081, 485.819, 52793.298 23/07/15,01:08:44,02,08,1, 11.9,1,1, 20.368, 10359.087, 485.839, 52793.372 23/07/15,01:08:44,03,08,1, 11.9,1,1, 20.368, 10359.098, 485.812, 52793.328 23/07/15,01:08:44,04,08,1, 11.9,1,1, 20.368, 10359.088, 485.826, 52793.371 23/07/15,01:08:44,05,08,1, 11.9,1,1, 20.368, 10359.104, 485.791, 52793.310 23/07/15,01:08:44,06,08,1, 11.9,1,1, 20.368, 10359.123, 485.768, 52793.347 23/07/15,01:08:44,07,08,1, 11.9,1,1, 20.368, 10359.111, 485.779, 52793.341 23/07/15,01:08:44,08,08,1, 11.9,1,1, 20.368, 10359.128, 485.774, 52793.361 23/07/15,01:08:44,09,08,1, 11.9,1,1, 20.368, 10359.144, 485.750, 52793.347 23/07/15,01:08:44,10,08,1, 11.9,1,1, 20.368, 10359.144, 485.752, 52793.357 23/07/15,01:08:44,11,08,1, 11.9,1,1, 20.368, 10359.156, 485.722, 52793.331 23/07/15,01:08:44,12,08,1, 11.9,1,1, 20.368, 10359.144, 485.740, 52793.352 23/07/15,01:08:44,13,08,1, 11.9,1,1, 20.368, 10359.175, 485.696, 52793.353 23/07/15,01:08:44,14,08,1, 11.9,1,1, 20.368, 10359.174, 485.696, 52793.339 23/07/15,01:08:44,15,08,1, 11.9,1,1, 20.368, 10359.185, 485.683, 52793.296 23/07/15,01:08:44,16,08,1, 11.9,1,1, 20.368, 10359.187, 485.676, 52793.345 23/07/15,01:08:44,17,08,1, 11.9,1,1, 20.368, 10359.198, 485.655, 52793.334 23/07/15,01:08:44,18,08,1, 11.9,1,1, 20.368, 10359.203, 485.631, 52793.316 23/07/15,01:08:44,19,08,1, 11.9,1,1, 20.368, 10359.205, 485.632, 52793.356 23/07/15,01:08:45,00,08,1, 11.8,1,1, 20.366, 10359.199, 485.632, 52793.356 23/07/15,01:08:45,01,08,1, 11.8,1,1, 20.366, 10359.220, 485.607, 52793.314 23/07/15,01:08:45,02,08,1, 11.8,1,1, 20.366, 10359.215, 485.600, 52793.318 23/07/15,01:08:45,03,08,1, 11.8,1,1, 20.366, 10359.241, 485.583, 52793.336 23/07/15,01:08:45,04,08,1, 11.8,1,1, 20.366, 10359.280, 485.590, 52793.295 23/07/15,01:08:45,05,08,1, 11.8,1,1, 20.366, 10359.254, 485.569, 52793.314 23/07/15,01:08:45,06,08,1, 11.8,1,1, 20.366, 10359.276, 485.566, 52793.294 23/07/15,01:08:45,07,08,1, 11.8,1,1, 20.366, 10359.272, 485.536, 52793.309 23/07/15,01:08:45,08,08,1, 11.8,1,1, 20.366, 10359.277, 485.522, 52793.348 23/07/15,01:08:45,09,08,1, 11.8,1,1, 20.366, 10359.315, 485.527, 52793.311 23/07/15,01:08:45,10,08,1, 11.8,1,1, 20.366, 10359.316, 485.493, 52793.345 23/07/15,01:08:45,11,08,1, 11.8,1,1, 20.366, 10359.318, 485.478, 52793.316 23/07/15,01:08:45,12,08,1, 11.8,1,1, 20.366, 10359.299, 485.471, 52793.294 23/07/15,01:08:45,13,08,1, 11.8,1,1, 20.366, 10359.345, 485.459, 52793.310 23/07/15,01:08:45,14,08,1, 11.8,1,1, 20.366, 10359.334, 485.453, 52793.270 23/07/15,01:08:45,15,08,1, 11.8,1,1, 20.366, 10359.373, 485.464, 52793.268 23/07/15,01:08:45,16,08,1, 11.8,1,1, 20.366, 10359.365, 485.443, 52793.311 23/07/15,01:08:45,17,08,1, 11.8,1,1, 20.366, 10359.390, 485.424, 52793.297 23/07/15,01:08:45,18,08,1, 11.8,1,1, 20.366, 10359.402, 485.417, 52793.299 23/07/15,01:08:45,19,08,1, 11.8,1,1, 20.366, 10359.392, 485.381, 52793.270 23/07/15,01:08:46,00,08,1, 11.9,1,1, 20.364, 10359.391, 485.381, 52793.270 23/07/15,01:08:46,01,08,1, 11.9,1,1, 20.364, 10359.401, 485.352, 52793.237 23/07/15,01:08:46,02,08,1, 11.9,1,1, 20.364, 10359.431, 485.346, 52793.277 23/07/15,01:08:46,03,08,1, 11.9,1,1, 20.364, 10359.439, 485.331, 52793.277 23/07/15,01:08:46,04,08,1, 11.9,1,1, 20.364, 10359.437, 485.309, 52793.302 23/07/15,01:08:46,05,08,1, 11.9,1,1, 20.364, 10359.470, 485.282, 52793.280 23/07/15,01:08:46,06,08,1, 11.9,1,1, 20.364, 10359.480, 485.277, 52793.248 23/07/15,01:08:46,07,08,1, 11.9,1,1, 20.364, 10359.492, 485.270, 52793.237 23/07/15,01:08:46,08,08,1, 11.9,1,1, 20.364, 10359.500, 485.266, 52793.242 23/07/15,01:08:46,09,08,1, 11.9,1,1, 20.364, 10359.543, 485.228, 52793.255 23/07/15,01:08:46,10,08,1, 11.9,1,1, 20.364, 10359.543, 485.222, 52793.271 23/07/15,01:08:46,11,08,1, 11.9,1,1, 20.364, 10359.558, 485.196, 52793.243 23/07/15,01:08:46,12,08,1, 11.9,1,1, 20.364, 10359.576, 485.184, 52793.261 23/07/15,01:08:46,13,08,1, 11.9,1,1, 20.364, 10359.575, 485.186, 52793.294 23/07/15,01:08:46,14,08,1, 11.9,1,1, 20.364, 10359.595, 485.171, 52793.243 23/07/15,01:08:46,15,08,1, 11.9,1,1, 20.364, 10359.609, 485.132, 52793.243 23/07/15,01:08:46,16,08,1, 11.9,1,1, 20.364, 10359.619, 485.143, 52793.270 23/07/15,01:08:46,17,08,1, 11.9,1,1, 20.364, 10359.647, 485.105, 52793.284 23/07/15,01:08:46,18,08,1, 11.9,1,1, 20.364, 10359.658, 485.090, 52793.272 23/07/15,01:08:46,19,08,1, 11.9,1,1, 20.364, 10359.654, 485.067, 52793.280 23/07/15,01:08:47,00,08,1, 11.9,1,1, 20.366, 10359.650, 485.067, 52793.280 23/07/15,01:08:47,01,08,1, 11.9,1,1, 20.366, 10359.678, 485.016, 52793.255 23/07/15,01:08:47,02,08,1, 11.9,1,1, 20.366, 10359.677, 484.979, 52793.287 23/07/15,01:08:47,03,08,1, 11.9,1,1, 20.366, 10359.710, 484.964, 52793.268 23/07/15,01:08:47,04,08,1, 11.9,1,1, 20.366, 10359.699, 484.948, 52793.283 23/07/15,01:08:47,05,08,1, 11.9,1,1, 20.366, 10359.717, 484.927, 52793.233 23/07/15,01:08:47,06,08,1, 11.9,1,1, 20.366, 10359.731, 484.892, 52793.278 23/07/15,01:08:47,07,08,1, 11.9,1,1, 20.366, 10359.752, 484.881, 52793.212 23/07/15,01:08:47,08,08,1, 11.9,1,1, 20.366, 10359.766, 484.852, 52793.236 23/07/15,01:08:47,09,08,1, 11.9,1,1, 20.366, 10359.793, 484.858, 52793.243 23/07/15,01:08:47,10,08,1, 11.9,1,1, 20.366, 10359.788, 484.824, 52793.228 23/07/15,01:08:47,11,08,1, 11.9,1,1, 20.366, 10359.795, 484.788, 52793.230 23/07/15,01:08:47,12,08,1, 11.9,1,1, 20.366, 10359.793, 484.777, 52793.243 23/07/15,01:08:47,13,08,1, 11.9,1,1, 20.366, 10359.812, 484.754, 52793.228 23/07/15,01:08:47,14,08,1, 11.9,1,1, 20.366, 10359.816, 484.734, 52793.269 23/07/15,01:08:47,15,08,1, 11.9,1,1, 20.366, 10359.815, 484.704, 52793.227 23/07/15,01:08:47,16,08,1, 11.9,1,1, 20.366, 10359.824, 484.679, 52793.198 23/07/15,01:08:47,17,08,1, 11.9,1,1, 20.366, 10359.822, 484.657, 52793.197 23/07/15,01:08:47,18,08,1, 11.9,1,1, 20.366, 10359.835, 484.654, 52793.237 23/07/15,01:08:47,19,08,1, 11.9,1,1, 20.366, 10359.873, 484.606, 52793.212 23/07/15,01:08:48,00,08,1, 11.9,1,1, 20.366, 10359.867, 484.606, 52793.212 23/07/15,01:08:48,01,08,1, 11.9,1,1, 20.366, 10359.857, 484.567, 52793.209 23/07/15,01:08:48,02,08,1, 11.9,1,1, 20.366, 10359.878, 484.540, 52793.180 23/07/15,01:08:48,03,08,1, 11.9,1,1, 20.366, 10359.890, 484.509, 52793.190 23/07/15,01:08:48,04,08,1, 11.9,1,1, 20.366, 10359.871, 484.504, 52793.191 23/07/15,01:08:48,05,08,1, 11.9,1,1, 20.366, 10359.894, 484.473, 52793.171 23/07/15,01:08:48,06,08,1, 11.9,1,1, 20.366, 10359.904, 484.406, 52793.168 23/07/15,01:08:48,07,08,1, 11.9,1,1, 20.366, 10359.915, 484.448, 52793.192 23/07/15,01:08:48,08,08,1, 11.9,1,1, 20.366, 10359.938, 484.409, 52793.217 23/07/15,01:08:48,09,08,1, 11.9,1,1, 20.366, 10359.921, 484.364, 52793.182 23/07/15,01:08:48,10,08,1, 11.9,1,1, 20.366, 10359.924, 484.365, 52793.215 23/07/15,01:08:48,11,08,1, 11.9,1,1, 20.366, 10359.921, 484.327, 52793.204 23/07/15,01:08:48,12,08,1, 11.9,1,1, 20.366, 10359.952, 484.293, 52793.176 23/07/15,01:08:48,13,08,1, 11.9,1,1, 20.366, 10359.968, 484.266, 52793.194 23/07/15,01:08:48,14,08,1, 11.9,1,1, 20.366, 10359.967, 484.257, 52793.208 23/07/15,01:08:48,15,08,1, 11.9,1,1, 20.366, 10359.977, 484.245, 52793.216 23/07/15,01:08:48,16,08,1, 11.9,1,1, 20.366, 10359.945, 484.213, 52793.207 23/07/15,01:08:48,17,08,1, 11.9,1,1, 20.366, 10359.968, 484.166, 52793.194 23/07/15,01:08:48,18,08,1, 11.9,1,1, 20.366, 10359.971, 484.175, 52793.188 23/07/15,01:08:48,19,08,1, 11.9,1,1, 20.366, 10359.963, 484.137, 52793.189 23/07/15,01:08:49,00,08,1, 11.9,1,1, 20.367, 10359.958, 484.137, 52793.189 23/07/15,01:08:49,01,08,1, 11.9,1,1, 20.367, 10359.998, 484.108, 52793.187 23/07/15,01:08:49,02,08,1, 11.9,1,1, 20.367, 10359.955, 484.066, 52793.184 23/07/15,01:08:49,03,08,1, 11.9,1,1, 20.367, 10359.992, 484.075, 52793.197 23/07/15,01:08:49,04,08,1, 11.9,1,1, 20.367, 10359.982, 484.011, 52793.228 23/07/15,01:08:49,05,08,1, 11.9,1,1, 20.367, 10359.981, 483.988, 52793.198 23/07/15,01:08:49,06,08,1, 11.9,1,1, 20.367, 10359.977, 483.992, 52793.216 23/07/15,01:08:49,07,08,1, 11.9,1,1, 20.367, 10359.974, 483.962, 52793.194 23/07/15,01:08:49,08,08,1, 11.9,1,1, 20.367, 10359.990, 483.937, 52793.212 23/07/15,01:08:49,09,08,1, 11.9,1,1, 20.367, 10359.982, 483.906, 52793.190 23/07/15,01:08:49,10,08,1, 11.9,1,1, 20.367, 10359.972, 483.910, 52793.218 23/07/15,01:08:49,11,08,1, 11.9,1,1, 20.367, 10359.982, 483.871, 52793.183 23/07/15,01:08:49,12,08,1, 11.9,1,1, 20.367, 10359.998, 483.853, 52793.229 23/07/15,01:08:49,13,08,1, 11.9,1,1, 20.367, 10360.021, 483.818, 52793.230 23/07/15,01:08:49,14,08,1, 11.9,1,1, 20.367, 10360.000, 483.799, 52793.223 23/07/15,01:08:49,15,08,1, 11.9,1,1, 20.367, 10359.976, 483.768, 52793.234 23/07/15,01:08:49,16,08,1, 11.9,1,1, 20.367, 10359.977, 483.751, 52793.248 23/07/15,01:08:49,17,08,1, 11.9,1,1, 20.367, 10359.985, 483.715, 52793.271 23/07/15,01:08:49,18,08,1, 11.9,1,1, 20.367, 10360.002, 483.705, 52793.227 23/07/15,01:08:49,19,08,1, 11.9,1,1, 20.367, 10359.984, 483.679, 52793.232 23/07/15,01:08:50,00,08,1, 11.9,1,1, 20.366, 10359.983, 483.679, 52793.232 23/07/15,01:08:50,01,08,1, 11.9,1,1, 20.366, 10359.975, 483.630, 52793.260 23/07/15,01:08:50,02,08,1, 11.9,1,1, 20.366, 10359.984, 483.616, 52793.236 23/07/15,01:08:50,03,08,1, 11.9,1,1, 20.366, 10359.972, 483.594, 52793.231 23/07/15,01:08:50,04,08,1, 11.9,1,1, 20.366, 10359.987, 483.583, 52793.244 23/07/15,01:08:50,05,08,1, 11.9,1,1, 20.366, 10359.963, 483.560, 52793.253 23/07/15,01:08:50,06,08,1, 11.9,1,1, 20.366, 10359.974, 483.508, 52793.231 23/07/15,01:08:50,07,08,1, 11.9,1,1, 20.366, 10359.961, 483.509, 52793.272 23/07/15,01:08:50,08,08,1, 11.9,1,1, 20.366, 10359.953, 483.477, 52793.203 23/07/15,01:08:50,09,08,1, 11.9,1,1, 20.366, 10359.966, 483.449, 52793.270 23/07/15,01:08:50,10,08,1, 11.9,1,1, 20.366, 10359.960, 483.428, 52793.261 23/07/15,01:08:50,11,08,1, 11.9,1,1, 20.366, 10359.957, 483.395, 52793.225 23/07/15,01:08:50,12,08,1, 11.9,1,1, 20.366, 10359.970, 483.400, 52793.290 23/07/15,01:08:50,13,08,1, 11.9,1,1, 20.366, 10359.979, 483.379, 52793.258 23/07/15,01:08:50,14,08,1, 11.9,1,1, 20.366, 10359.977, 483.368, 52793.217 23/07/15,01:08:50,15,08,1, 11.9,1,1, 20.366, 10359.984, 483.332, 52793.263 23/07/15,01:08:50,16,08,1, 11.9,1,1, 20.366, 10359.944, 483.309, 52793.269 23/07/15,01:08:50,17,08,1, 11.9,1,1, 20.366, 10359.976, 483.282, 52793.276 23/07/15,01:08:50,18,08,1, 11.9,1,1, 20.366, 10359.954, 483.272, 52793.260 23/07/15,01:08:50,19,08,1, 11.9,1,1, 20.366, 10359.952, 483.254, 52793.292 23/07/15,01:08:51,00,08,1, 11.9,1,1, 20.366, 10359.950, 483.254, 52793.292 23/07/15,01:08:51,01,08,1, 11.9,1,1, 20.366, 10359.975, 483.215, 52793.297 23/07/15,01:08:51,02,08,1, 11.9,1,1, 20.366, 10359.955, 483.172, 52793.299 23/07/15,01:08:51,03,08,1, 11.9,1,1, 20.366, 10359.956, 483.189, 52793.267 23/07/15,01:08:51,04,08,1, 11.9,1,1, 20.366, 10359.954, 483.151, 52793.308 23/07/15,01:08:51,05,08,1, 11.9,1,1, 20.366, 10359.957, 483.138, 52793.312 23/07/15,01:08:51,06,08,1, 11.9,1,1, 20.366, 10359.981, 483.119, 52793.277 23/07/15,01:08:51,07,08,1, 11.9,1,1, 20.366, 10359.989, 483.098, 52793.288 23/07/15,01:08:51,08,08,1, 11.9,1,1, 20.366, 10359.957, 483.093, 52793.301 23/07/15,01:08:51,09,08,1, 11.9,1,1, 20.366, 10359.991, 483.060, 52793.282 23/07/15,01:08:51,10,08,1, 11.9,1,1, 20.366, 10359.966, 483.052, 52793.288 23/07/15,01:08:51,11,08,1, 11.9,1,1, 20.366, 10359.978, 483.039, 52793.303 23/07/15,01:08:51,12,08,1, 11.9,1,1, 20.366, 10359.969, 483.011, 52793.306 23/07/15,01:08:51,13,08,1, 11.9,1,1, 20.366, 10359.975, 483.002, 52793.347 23/07/15,01:08:51,14,08,1, 11.9,1,1, 20.366, 10359.970, 482.981, 52793.348 23/07/15,01:08:51,15,08,1, 11.9,1,1, 20.366, 10359.946, 482.968, 52793.310 23/07/15,01:08:51,16,08,1, 11.9,1,1, 20.366, 10359.960, 482.959, 52793.353 23/07/15,01:08:51,17,08,1, 11.9,1,1, 20.366, 10359.946, 482.946, 52793.300 23/07/15,01:08:51,18,08,1, 11.9,1,1, 20.366, 10359.959, 482.920, 52793.365 23/07/15,01:08:51,19,08,1, 11.9,1,1, 20.366, 10359.955, 482.903, 52793.347 23/07/15,01:08:52,00,08,1, 11.8,1,1, 20.366, 10359.950, 482.903, 52793.347 23/07/15,01:08:52,01,08,1, 11.8,1,1, 20.366, 10359.946, 482.865, 52793.355 23/07/15,01:08:52,02,08,1, 11.8,1,1, 20.366, 10359.942, 482.830, 52793.297 23/07/15,01:08:52,03,08,1, 11.8,1,1, 20.366, 10359.939, 482.830, 52793.340 23/07/15,01:08:52,04,08,1, 11.8,1,1, 20.366, 10359.936, 482.808, 52793.349 23/07/15,01:08:52,05,08,1, 11.8,1,1, 20.366, 10359.909, 482.784, 52793.371 23/07/15,01:08:52,06,08,1, 11.8,1,1, 20.366, 10359.940, 482.756, 52793.356 23/07/15,01:08:52,07,08,1, 11.8,1,1, 20.366, 10359.910, 482.767, 52793.363 23/07/15,01:08:52,08,08,1, 11.8,1,1, 20.366, 10359.903, 482.741, 52793.379 23/07/15,01:08:52,09,08,1, 11.8,1,1, 20.366, 10359.919, 482.699, 52793.370 23/07/15,01:08:52,10,08,1, 11.8,1,1, 20.366, 10359.912, 482.709, 52793.397 23/07/15,01:08:52,11,08,1, 11.8,1,1, 20.366, 10359.910, 482.682, 52793.418 23/07/15,01:08:52,12,08,1, 11.8,1,1, 20.366, 10359.904, 482.652, 52793.382 23/07/15,01:08:52,13,08,1, 11.8,1,1, 20.366, 10359.918, 482.633, 52793.419 23/07/15,01:08:52,14,08,1, 11.8,1,1, 20.366, 10359.904, 482.632, 52793.399 23/07/15,01:08:52,15,08,1, 11.8,1,1, 20.366, 10359.906, 482.625, 52793.393 23/07/15,01:08:52,16,08,1, 11.8,1,1, 20.366, 10359.906, 482.623, 52793.412 23/07/15,01:08:52,17,08,1, 11.8,1,1, 20.366, 10359.892, 482.578, 52793.423 23/07/15,01:08:52,18,08,1, 11.8,1,1, 20.366, 10359.894, 482.554, 52793.425 23/07/15,01:08:52,19,08,1, 11.8,1,1, 20.366, 10359.873, 482.550, 52793.425 23/07/15,01:08:53,00,08,1, 11.9,1,1, 20.366, 10359.867, 482.550, 52793.425 23/07/15,01:08:53,01,08,1, 11.9,1,1, 20.366, 10359.911, 482.522, 52793.456 23/07/15,01:08:53,02,08,1, 11.9,1,1, 20.366, 10359.889, 482.481, 52793.470 23/07/15,01:08:53,03,08,1, 11.9,1,1, 20.366, 10359.929, 482.469, 52793.425 23/07/15,01:08:53,04,08,1, 11.9,1,1, 20.366, 10359.925, 482.427, 52793.445 23/07/15,01:08:53,05,08,1, 11.9,1,1, 20.366, 10359.904, 482.448, 52793.430 23/07/15,01:08:53,06,08,1, 11.9,1,1, 20.366, 10359.911, 482.385, 52793.425 23/07/15,01:08:53,07,08,1, 11.9,1,1, 20.366, 10359.884, 482.401, 52793.408 23/07/15,01:08:53,08,08,1, 11.9,1,1, 20.366, 10359.906, 482.376, 52793.442 23/07/15,01:08:53,09,08,1, 11.9,1,1, 20.366, 10359.898, 482.350, 52793.452 23/07/15,01:08:53,10,08,1, 11.9,1,1, 20.366, 10359.891, 482.320, 52793.460 23/07/15,01:08:53,11,08,1, 11.9,1,1, 20.366, 10359.911, 482.322, 52793.463 23/07/15,01:08:53,12,08,1, 11.9,1,1, 20.366, 10359.875, 482.317, 52793.423 23/07/15,01:08:53,13,08,1, 11.9,1,1, 20.366, 10359.890, 482.289, 52793.452 23/07/15,01:08:53,14,08,1, 11.9,1,1, 20.366, 10359.882, 482.261, 52793.467 23/07/15,01:08:53,15,08,1, 11.9,1,1, 20.366, 10359.883, 482.238, 52793.440 23/07/15,01:08:53,16,08,1, 11.9,1,1, 20.366, 10359.884, 482.239, 52793.464 23/07/15,01:08:53,17,08,1, 11.9,1,1, 20.366, 10359.907, 482.232, 52793.417 23/07/15,01:08:53,18,08,1, 11.9,1,1, 20.366, 10359.873, 482.190, 52793.408 23/07/15,01:08:53,19,08,1, 11.9,1,1, 20.366, 10359.892, 482.176, 52793.444 23/07/15,01:08:54,00,08,1, 11.8,1,1, 20.368, 10359.892, 482.176, 52793.444 23/07/15,01:08:54,01,08,1, 11.8,1,1, 20.368, 10359.874, 482.155, 52793.414 23/07/15,01:08:54,02,08,1, 11.8,1,1, 20.368, 10359.882, 482.113, 52793.444 23/07/15,01:08:54,03,08,1, 11.8,1,1, 20.368, 10359.885, 482.092, 52793.420 23/07/15,01:08:54,04,08,1, 11.8,1,1, 20.368, 10359.880, 482.094, 52793.407 23/07/15,01:08:54,05,08,1, 11.8,1,1, 20.368, 10359.894, 482.070, 52793.454 23/07/15,01:08:54,06,08,1, 11.8,1,1, 20.368, 10359.899, 482.052, 52793.429 23/07/15,01:08:54,07,08,1, 11.8,1,1, 20.368, 10359.871, 482.029, 52793.406 23/07/15,01:08:54,08,08,1, 11.8,1,1, 20.368, 10359.886, 482.022, 52793.434 23/07/15,01:08:54,09,08,1, 11.8,1,1, 20.368, 10359.890, 482.009, 52793.427 23/07/15,01:08:54,10,08,1, 11.8,1,1, 20.368, 10359.881, 481.974, 52793.464 23/07/15,01:08:54,11,08,1, 11.8,1,1, 20.368, 10359.874, 481.960, 52793.442 23/07/15,01:08:54,12,08,1, 11.8,1,1, 20.368, 10359.889, 481.949, 52793.463 23/07/15,01:08:54,13,08,1, 11.8,1,1, 20.368, 10359.860, 481.928, 52793.435 23/07/15,01:08:54,14,08,1, 11.8,1,1, 20.368, 10359.905, 481.914, 52793.447 23/07/15,01:08:54,15,08,1, 11.8,1,1, 20.368, 10359.898, 481.887, 52793.443 23/07/15,01:08:54,16,08,1, 11.8,1,1, 20.368, 10359.911, 481.857, 52793.453 23/07/15,01:08:54,17,08,1, 11.8,1,1, 20.368, 10359.910, 481.861, 52793.409 23/07/15,01:08:54,18,08,1, 11.8,1,1, 20.368, 10359.895, 481.834, 52793.434 23/07/15,01:08:54,19,08,1, 11.8,1,1, 20.368, 10359.881, 481.800, 52793.453 23/07/15,01:08:55,00,08,1, 11.9,1,1, 20.367, 10359.875, 481.800, 52793.453 23/07/15,01:08:55,01,08,1, 11.9,1,1, 20.367, 10359.898, 481.782, 52793.471 23/07/15,01:08:55,02,08,1, 11.9,1,1, 20.367, 10359.886, 481.754, 52793.450 23/07/15,01:08:55,03,08,1, 11.9,1,1, 20.367, 10359.891, 481.741, 52793.430 23/07/15,01:08:55,04,08,1, 11.9,1,1, 20.367, 10359.876, 481.695, 52793.460 23/07/15,01:08:55,05,08,1, 11.9,1,1, 20.367, 10359.871, 481.697, 52793.400 23/07/15,01:08:55,06,08,1, 11.9,1,1, 20.367, 10359.908, 481.679, 52793.391 23/07/15,01:08:55,07,08,1, 11.9,1,1, 20.367, 10359.895, 481.666, 52793.423 23/07/15,01:08:55,08,08,1, 11.9,1,1, 20.367, 10359.888, 481.641, 52793.417 23/07/15,01:08:55,09,08,1, 11.9,1,1, 20.367, 10359.916, 481.633, 52793.463 23/07/15,01:08:55,10,08,1, 11.9,1,1, 20.367, 10359.913, 481.613, 52793.424 23/07/15,01:08:55,11,08,1, 11.9,1,1, 20.367, 10359.896, 481.591, 52793.424 23/07/15,01:08:55,12,08,1, 11.9,1,1, 20.367, 10359.886, 481.571, 52793.386 23/07/15,01:08:55,13,08,1, 11.9,1,1, 20.367, 10359.876, 481.564, 52793.398 23/07/15,01:08:55,14,08,1, 11.9,1,1, 20.367, 10359.880, 481.548, 52793.410 23/07/15,01:08:55,15,08,1, 11.9,1,1, 20.367, 10359.884, 481.520, 52793.437 23/07/15,01:08:55,16,08,1, 11.9,1,1, 20.367, 10359.908, 481.514, 52793.400 23/07/15,01:08:55,17,08,1, 11.9,1,1, 20.367, 10359.903, 481.503, 52793.425 23/07/15,01:08:55,18,08,1, 11.9,1,1, 20.367, 10359.877, 481.488, 52793.428 23/07/15,01:08:55,19,08,1, 11.9,1,1, 20.367, 10359.896, 481.473, 52793.467 23/07/15,01:08:56,00,08,1, 11.9,1,1, 20.367, 10359.892, 481.473, 52793.467 23/07/15,01:08:56,01,08,1, 11.9,1,1, 20.367, 10359.890, 481.454, 52793.421 23/07/15,01:08:56,02,08,1, 11.9,1,1, 20.367, 10359.918, 481.426, 52793.353 23/07/15,01:08:56,03,08,1, 11.9,1,1, 20.367, 10359.924, 481.435, 52793.393 23/07/15,01:08:56,04,08,1, 11.9,1,1, 20.367, 10359.915, 481.402, 52793.413 23/07/15,01:08:56,05,08,1, 11.9,1,1, 20.367, 10359.885, 481.387, 52793.483 23/07/15,01:08:56,06,08,1, 11.9,1,1, 20.367, 10359.898, 481.354, 52793.381 23/07/15,01:08:56,07,08,1, 11.9,1,1, 20.367, 10359.901, 481.364, 52793.379 23/07/15,01:08:56,08,08,1, 11.9,1,1, 20.367, 10359.899, 481.369, 52793.406 23/07/15,01:08:56,09,08,1, 11.9,1,1, 20.367, 10359.882, 481.355, 52793.403 23/07/15,01:08:56,10,08,1, 11.9,1,1, 20.367, 10359.920, 481.326, 52793.381 23/07/15,01:08:56,11,08,1, 11.9,1,1, 20.367, 10359.907, 481.329, 52793.215 23/07/15,01:08:56,12,08,1, 11.9,1,1, 20.367, 10359.882, 481.304, 52793.412 23/07/15,01:08:56,13,08,1, 11.9,1,1, 20.367, 10359.900, 481.299, 52793.440 23/07/15,01:08:56,14,08,1, 11.9,1,1, 20.367, 10359.923, 481.282, 52793.422 23/07/15,01:08:56,15,08,1, 11.9,1,1, 20.367, 10359.894, 481.261, 52793.452 23/07/15,01:08:56,16,08,1, 11.9,1,1, 20.367, 10359.909, 481.238, 52793.385 23/07/15,01:08:56,17,08,1, 11.9,1,1, 20.367, 10359.897, 481.233, 52793.405 23/07/15,01:08:56,18,08,1, 11.9,1,1, 20.367, 10359.924, 481.229, 52793.394 23/07/15,01:08:56,19,08,1, 11.9,1,1, 20.367, 10359.896, 481.240, 52793.396 23/07/15,01:08:57,00,08,1, 11.8,1,1, 20.367, 10359.892, 481.240, 52793.396 23/07/15,01:08:57,01,08,1, 11.8,1,1, 20.367, 10359.932, 481.176, 52793.391 23/07/15,01:08:57,02,08,1, 11.8,1,1, 20.367, 10359.925, 481.224, 52793.703 23/07/15,01:08:57,03,08,1, 11.8,1,1, 20.367, 10359.931, 481.206, 52793.681 23/07/15,01:08:57,04,08,1, 11.8,1,1, 20.367, 10359.954, 481.219, 52793.672 23/07/15,01:08:57,05,08,1, 11.8,1,1, 20.367, 10359.953, 481.200, 52793.669 23/07/15,01:08:57,06,08,1, 11.8,1,1, 20.367, 10359.964, 481.190, 52793.700 23/07/15,01:08:57,07,08,1, 11.8,1,1, 20.367, 10359.954, 481.175, 52793.687 23/07/15,01:08:57,08,08,1, 11.8,1,1, 20.367, 10359.940, 481.142, 52793.710 23/07/15,01:08:57,09,08,1, 11.8,1,1, 20.367, 10359.976, 481.153, 52793.678 23/07/15,01:08:57,10,08,1, 11.8,1,1, 20.367, 10359.965, 481.127, 52793.729 23/07/15,01:08:57,11,08,1, 11.8,1,1, 20.367, 10359.967, 481.153, 52793.700 23/07/15,01:08:57,12,08,1, 11.8,1,1, 20.367, 10359.952, 481.116, 52793.676 23/07/15,01:08:57,13,08,1, 11.8,1,1, 20.367, 10359.988, 481.130, 52793.713 23/07/15,01:08:57,14,08,1, 11.8,1,1, 20.367, 10359.986, 481.108, 52793.728 23/07/15,01:08:57,15,08,1, 11.8,1,1, 20.367, 10359.998, 481.104, 52793.744 23/07/15,01:08:57,16,08,1, 11.8,1,1, 20.367, 10359.995, 481.074, 52793.713 23/07/15,01:08:57,17,08,1, 11.8,1,1, 20.367, 10359.999, 481.119, 52793.725 23/07/15,01:08:57,18,08,1, 11.8,1,1, 20.367, 10360.021, 481.077, 52793.684 23/07/15,01:08:57,19,08,1, 11.8,1,1, 20.367, 10360.003, 481.068, 52793.716 23/07/15,01:08:58,00,08,1, 11.9,1,1, 20.367, 10360.000, 481.068, 52793.716 23/07/15,01:08:58,01,08,1, 11.9,1,1, 20.367, 10360.018, 481.104, 52793.741 23/07/15,01:08:58,02,08,1, 11.9,1,1, 20.367, 10360.014, 481.083, 52793.729 23/07/15,01:08:58,03,08,1, 11.9,1,1, 20.367, 10360.035, 481.080, 52793.775 23/07/15,01:08:58,04,08,1, 11.9,1,1, 20.367, 10360.058, 481.091, 52793.740 23/07/15,01:08:58,05,08,1, 11.9,1,1, 20.367, 10360.076, 481.080, 52793.755 23/07/15,01:08:58,06,08,1, 11.9,1,1, 20.367, 10360.075, 481.080, 52793.775 23/07/15,01:08:58,07,08,1, 11.9,1,1, 20.367, 10360.090, 481.067, 52793.763 23/07/15,01:08:58,08,08,1, 11.9,1,1, 20.367, 10360.080, 481.067, 52793.756 23/07/15,01:08:58,09,08,1, 11.9,1,1, 20.367, 10360.090, 481.057, 52793.776 23/07/15,01:08:58,10,08,1, 11.9,1,1, 20.367, 10360.090, 481.068, 52793.784 23/07/15,01:08:58,11,08,1, 11.9,1,1, 20.367, 10360.136, 481.033, 52793.833 23/07/15,01:08:58,12,08,1, 11.9,1,1, 20.367, 10360.126, 481.060, 52793.797 23/07/15,01:08:58,13,08,1, 11.9,1,1, 20.367, 10360.130, 481.020, 52793.806 23/07/15,01:08:58,14,08,1, 11.9,1,1, 20.367, 10360.159, 481.046, 52793.814 23/07/15,01:08:58,15,08,1, 11.9,1,1, 20.367, 10360.162, 481.032, 52793.819 23/07/15,01:08:58,16,08,1, 11.9,1,1, 20.367, 10360.160, 481.022, 52793.813 23/07/15,01:08:58,17,08,1, 11.9,1,1, 20.367, 10360.166, 481.050, 52793.815 23/07/15,01:08:58,18,08,1, 11.9,1,1, 20.367, 10360.180, 481.030, 52793.841 23/07/15,01:08:58,19,08,1, 11.9,1,1, 20.367, 10360.200, 481.047, 52793.858 23/07/15,01:08:59,00,08,1, 11.9,1,1, 20.368, 10360.200, 481.047, 52793.858 23/07/15,01:08:59,01,08,1, 11.9,1,1, 20.368, 10360.217, 481.047, 52793.892 23/07/15,01:08:59,02,08,1, 11.9,1,1, 20.368, 10360.202, 481.050, 52793.880 23/07/15,01:08:59,03,08,1, 11.9,1,1, 20.368, 10360.242, 481.007, 52793.846 23/07/15,01:08:59,04,08,1, 11.9,1,1, 20.368, 10360.230, 481.064, 52793.867 23/07/15,01:08:59,05,08,1, 11.9,1,1, 20.368, 10360.284, 481.023, 52793.872 23/07/15,01:08:59,06,08,1, 11.9,1,1, 20.368, 10360.286, 481.041, 52793.926 23/07/15,01:08:59,07,08,1, 11.9,1,1, 20.368, 10360.296, 481.048, 52793.868 23/07/15,01:08:59,08,08,1, 11.9,1,1, 20.368, 10360.282, 481.049, 52793.914 23/07/15,01:08:59,09,08,1, 11.9,1,1, 20.368, 10360.308, 481.040, 52793.900 23/07/15,01:08:59,10,08,1, 11.9,1,1, 20.368, 10360.299, 481.056, 52793.950 23/07/15,01:08:59,11,08,1, 11.9,1,1, 20.368, 10360.315, 481.038, 52793.904 23/07/15,01:08:59,12,08,1, 11.9,1,1, 20.368, 10360.332, 481.037, 52793.933 23/07/15,01:08:59,13,08,1, 11.9,1,1, 20.368, 10360.347, 481.049, 52793.919 23/07/15,01:08:59,14,08,1, 11.9,1,1, 20.368, 10360.361, 481.050, 52793.944 23/07/15,01:08:59,15,08,1, 11.9,1,1, 20.368, 10360.375, 481.058, 52793.921 23/07/15,01:08:59,16,08,1, 11.9,1,1, 20.368, 10360.383, 481.031, 52793.977 23/07/15,01:08:59,17,08,1, 11.9,1,1, 20.368, 10360.394, 481.061, 52793.994 23/07/15,01:08:59,18,08,1, 11.9,1,1, 20.368, 10360.406, 481.048, 52793.991 23/07/15,01:08:59,19,08,1, 11.9,1,1, 20.368, 10360.411, 481.072, 52793.996 23/07/15,01:09:00,00,08,1, 11.9,1,1, 20.368, 10360.409, 481.072, 52793.996 23/07/15,01:09:00,01,08,1, 11.9,1,1, 20.368, 10360.421, 481.078, 52793.975 23/07/15,01:09:00,02,08,1, 11.9,1,1, 20.368, 10360.419, 481.016, 52793.742 23/07/15,01:09:00,03,08,1, 11.9,1,1, 20.368, 10360.435, 481.018, 52793.697 23/07/15,01:09:00,04,08,1, 11.9,1,1, 20.368, 10360.438, 481.017, 52793.715 23/07/15,01:09:00,05,08,1, 11.9,1,1, 20.368, 10360.463, 481.034, 52793.750 23/07/15,01:09:00,06,08,1, 11.9,1,1, 20.368, 10360.471, 481.027, 52793.715 23/07/15,01:09:00,07,08,1, 11.9,1,1, 20.368, 10360.455, 481.010, 52793.733 23/07/15,01:09:00,08,08,1, 11.9,1,1, 20.368, 10360.482, 481.008, 52793.745 23/07/15,01:09:00,09,08,1, 11.9,1,1, 20.368, 10360.478, 481.019, 52793.783 23/07/15,01:09:00,10,08,1, 11.9,1,1, 20.368, 10360.508, 480.999, 52793.747 23/07/15,01:09:00,11,08,1, 11.9,1,1, 20.368, 10360.516, 481.001, 52793.772 23/07/15,01:09:00,12,08,1, 11.9,1,1, 20.368, 10360.517, 481.013, 52793.728 23/07/15,01:09:00,13,08,1, 11.9,1,1, 20.368, 10360.515, 481.008, 52793.792 23/07/15,01:09:00,14,08,1, 11.9,1,1, 20.368, 10360.556, 481.015, 52793.808 23/07/15,01:09:00,15,08,1, 11.9,1,1, 20.368, 10360.571, 480.982, 52793.810 23/07/15,01:09:00,16,08,1, 11.9,1,1, 20.368, 10360.573, 480.988, 52793.805 23/07/15,01:09:00,17,08,1, 11.9,1,1, 20.368, 10360.576, 481.006, 52793.803 23/07/15,01:09:00,18,08,1, 11.9,1,1, 20.368, 10360.604, 481.008, 52793.813 23/07/15,01:09:00,19,08,1, 11.9,1,1, 20.368, 10360.576, 480.992, 52793.841 23/07/15,01:09:01,00,08,1, 11.9,1,1, 20.366, 10360.568, 480.992, 52793.841 23/07/15,01:09:01,01,08,1, 11.9,1,1, 20.366, 10360.637, 480.995, 52793.819 23/07/15,01:09:01,02,08,1, 11.9,1,1, 20.366, 10360.616, 480.989, 52793.782 23/07/15,01:09:01,03,08,1, 11.9,1,1, 20.366, 10360.637, 480.979, 52793.813 23/07/15,01:09:01,04,08,1, 11.9,1,1, 20.366, 10360.650, 480.977, 52793.846 23/07/15,01:09:01,05,08,1, 11.9,1,1, 20.366, 10360.643, 480.945, 52793.851 23/07/15,01:09:01,06,08,1, 11.9,1,1, 20.366, 10360.678, 480.962, 52793.833 23/07/15,01:09:01,07,08,1, 11.9,1,1, 20.366, 10360.674, 480.942, 52793.832 23/07/15,01:09:01,08,08,1, 11.9,1,1, 20.366, 10360.659, 480.961, 52793.836 23/07/15,01:09:01,09,08,1, 11.9,1,1, 20.366, 10360.692, 480.940, 52793.790 23/07/15,01:09:01,10,08,1, 11.9,1,1, 20.366, 10360.696, 480.945, 52793.859 23/07/15,01:09:01,11,08,1, 11.9,1,1, 20.366, 10360.697, 480.937, 52793.912 23/07/15,01:09:01,12,08,1, 11.9,1,1, 20.366, 10360.720, 480.930, 52793.871 23/07/15,01:09:01,13,08,1, 11.9,1,1, 20.366, 10360.728, 480.957, 52793.855 23/07/15,01:09:01,14,08,1, 11.9,1,1, 20.366, 10360.721, 480.928, 52793.842 23/07/15,01:09:01,15,08,1, 11.9,1,1, 20.366, 10360.741, 480.941, 52793.874 23/07/15,01:09:01,16,08,1, 11.9,1,1, 20.366, 10360.747, 480.926, 52793.912 23/07/15,01:09:01,17,08,1, 11.9,1,1, 20.366, 10360.761, 480.914, 52793.867 23/07/15,01:09:01,18,08,1, 11.9,1,1, 20.366, 10360.778, 480.923, 52793.862 23/07/15,01:09:01,19,08,1, 11.9,1,1, 20.366, 10360.759, 480.931, 52793.914 23/07/15,01:09:02,00,08,1, 11.9,1,1, 20.368, 10360.751, 480.931, 52793.914 23/07/15,01:09:02,01,08,1, 11.9,1,1, 20.368, 10360.783, 480.901, 52793.895 23/07/15,01:09:02,02,08,1, 11.9,1,1, 20.368, 10360.786, 480.871, 52793.915 23/07/15,01:09:02,03,08,1, 11.9,1,1, 20.368, 10360.798, 480.921, 52793.905 23/07/15,01:09:02,04,08,1, 11.9,1,1, 20.368, 10360.776, 480.903, 52793.885 23/07/15,01:09:02,05,08,1, 11.9,1,1, 20.368, 10360.803, 480.917, 52793.912 23/07/15,01:09:02,06,08,1, 11.9,1,1, 20.368, 10360.809, 480.895, 52793.907 23/07/15,01:09:02,07,08,1, 11.9,1,1, 20.368, 10360.803, 480.902, 52793.878 23/07/15,01:09:02,08,08,1, 11.9,1,1, 20.368, 10360.824, 480.887, 52793.909 23/07/15,01:09:02,09,08,1, 11.9,1,1, 20.368, 10360.815, 480.885, 52793.890 23/07/15,01:09:02,10,08,1, 11.9,1,1, 20.368, 10360.848, 480.874, 52793.896 23/07/15,01:09:02,11,08,1, 11.9,1,1, 20.368, 10360.848, 480.844, 52793.910 23/07/15,01:09:02,12,08,1, 11.9,1,1, 20.368, 10360.848, 480.858, 52793.910 23/07/15,01:09:02,13,08,1, 11.9,1,1, 20.368, 10360.849, 480.847, 52793.924 23/07/15,01:09:02,14,08,1, 11.9,1,1, 20.368, 10360.852, 480.839, 52793.931 23/07/15,01:09:02,15,08,1, 11.9,1,1, 20.368, 10360.887, 480.854, 52793.888 23/07/15,01:09:02,16,08,1, 11.9,1,1, 20.368, 10360.879, 480.867, 52793.906 23/07/15,01:09:02,17,08,1, 11.9,1,1, 20.368, 10360.855, 480.824, 52793.943 23/07/15,01:09:02,18,08,1, 11.9,1,1, 20.368, 10360.868, 480.817, 52793.904 23/07/15,01:09:02,19,08,1, 11.9,1,1, 20.368, 10360.887, 480.829, 52793.937 23/07/15,01:09:03,00,08,1, 11.8,1,1, 20.366, 10360.885, 480.829, 52793.937 23/07/15,01:09:03,01,08,1, 11.8,1,1, 20.366, 10360.901, 480.831, 52793.911 23/07/15,01:09:03,02,08,1, 11.8,1,1, 20.366, 10360.895, 480.808, 52793.952 23/07/15,01:09:03,03,08,1, 11.8,1,1, 20.366, 10360.903, 480.776, 52793.910 23/07/15,01:09:03,04,08,1, 11.8,1,1, 20.366, 10360.903, 480.807, 52793.852 23/07/15,01:09:03,05,08,1, 11.8,1,1, 20.366, 10360.902, 480.782, 52793.910 23/07/15,01:09:03,06,08,1, 11.8,1,1, 20.366, 10360.908, 480.756, 52793.890 23/07/15,01:09:03,07,08,1, 11.8,1,1, 20.366, 10360.936, 480.767, 52793.880 23/07/15,01:09:03,08,08,1, 11.8,1,1, 20.366, 10360.901, 480.747, 52793.899 23/07/15,01:09:03,09,08,1, 11.8,1,1, 20.366, 10360.934, 480.746, 52793.883 23/07/15,01:09:03,10,08,1, 11.8,1,1, 20.366, 10360.936, 480.744, 52793.912 23/07/15,01:09:03,11,08,1, 11.8,1,1, 20.366, 10360.952, 480.727, 52793.882 23/07/15,01:09:03,12,08,1, 11.8,1,1, 20.366, 10360.959, 480.726, 52793.914 23/07/15,01:09:03,13,08,1, 11.8,1,1, 20.366, 10360.946, 480.729, 52793.886 23/07/15,01:09:03,14,08,1, 11.8,1,1, 20.366, 10360.939, 480.724, 52793.877 23/07/15,01:09:03,15,08,1, 11.8,1,1, 20.366, 10360.952, 480.707, 52793.864 23/07/15,01:09:03,16,08,1, 11.8,1,1, 20.366, 10360.988, 480.688, 52793.854 23/07/15,01:09:03,17,08,1, 11.8,1,1, 20.366, 10360.968, 480.680, 52793.853 23/07/15,01:09:03,18,08,1, 11.8,1,1, 20.366, 10360.972, 480.683, 52793.868 23/07/15,01:09:03,19,08,1, 11.8,1,1, 20.366, 10360.975, 480.685, 52793.866 23/07/15,01:09:04,00,08,1, 11.9,1,1, 20.365, 10360.968, 480.685, 52793.866 23/07/15,01:09:04,01,08,1, 11.9,1,1, 20.365, 10361.011, 480.664, 52793.873 23/07/15,01:09:04,02,08,1, 11.9,1,1, 20.365, 10361.018, 480.637, 52793.841 23/07/15,01:09:04,03,08,1, 11.9,1,1, 20.365, 10361.030, 480.623, 52793.855 23/07/15,01:09:04,04,08,1, 11.9,1,1, 20.365, 10361.017, 480.638, 52793.855 23/07/15,01:09:04,05,08,1, 11.9,1,1, 20.365, 10361.015, 480.623, 52793.824 23/07/15,01:09:04,06,08,1, 11.9,1,1, 20.365, 10360.994, 480.612, 52793.864 23/07/15,01:09:04,07,08,1, 11.9,1,1, 20.365, 10361.060, 480.609, 52793.843 23/07/15,01:09:04,08,08,1, 11.9,1,1, 20.365, 10361.044, 480.594, 52793.840 23/07/15,01:09:04,09,08,1, 11.9,1,1, 20.365, 10361.054, 480.584, 52793.823 23/07/15,01:09:04,10,08,1, 11.9,1,1, 20.365, 10361.062, 480.574, 52793.817 23/07/15,01:09:04,11,08,1, 11.9,1,1, 20.365, 10361.074, 480.571, 52793.815 23/07/15,01:09:04,12,08,1, 11.9,1,1, 20.365, 10361.099, 480.551, 52793.803 23/07/15,01:09:04,13,08,1, 11.9,1,1, 20.365, 10361.096, 480.553, 52793.811 23/07/15,01:09:04,14,08,1, 11.9,1,1, 20.365, 10361.104, 480.525, 52793.773 23/07/15,01:09:04,15,08,1, 11.9,1,1, 20.365, 10361.107, 480.501, 52793.817 23/07/15,01:09:04,16,08,1, 11.9,1,1, 20.365, 10361.113, 480.476, 52793.781 23/07/15,01:09:04,17,08,1, 11.9,1,1, 20.365, 10361.116, 480.486, 52793.764 23/07/15,01:09:04,18,08,1, 11.9,1,1, 20.365, 10361.149, 480.474, 52793.784 23/07/15,01:09:04,19,08,1, 11.9,1,1, 20.365, 10361.157, 480.465, 52793.753 23/07/15,01:09:05,00,08,1, 11.9,1,1, 20.364, 10361.152, 480.465, 52793.753 23/07/15,01:09:05,01,08,1, 11.9,1,1, 20.364, 10361.164, 480.438, 52793.808 23/07/15,01:09:05,02,08,1, 11.9,1,1, 20.364, 10361.150, 480.406, 52793.786 23/07/15,01:09:05,03,08,1, 11.9,1,1, 20.364, 10361.163, 480.390, 52793.739 23/07/15,01:09:05,04,08,1, 11.9,1,1, 20.364, 10361.186, 480.390, 52793.764 23/07/15,01:09:05,05,08,1, 11.9,1,1, 20.364, 10361.187, 480.381, 52793.776 23/07/15,01:09:05,06,08,1, 11.9,1,1, 20.364, 10361.173, 480.367, 52793.731 23/07/15,01:09:05,07,08,1, 11.9,1,1, 20.364, 10361.211, 480.316, 52793.722 23/07/15,01:09:05,08,08,1, 11.9,1,1, 20.364, 10361.205, 480.299, 52793.678 23/07/15,01:09:05,09,08,1, 11.9,1,1, 20.364, 10361.237, 480.314, 52793.698 23/07/15,01:09:05,10,08,1, 11.9,1,1, 20.364, 10361.251, 480.296, 52793.693 23/07/15,01:09:05,11,08,1, 11.9,1,1, 20.364, 10361.237, 480.276, 52793.688 23/07/15,01:09:05,12,08,1, 11.9,1,1, 20.364, 10361.266, 480.253, 52793.687 23/07/15,01:09:05,13,08,1, 11.9,1,1, 20.364, 10361.281, 480.252, 52793.672 23/07/15,01:09:05,14,08,1, 11.9,1,1, 20.364, 10361.272, 480.230, 52793.607 23/07/15,01:09:05,15,08,1, 11.9,1,1, 20.364, 10361.306, 480.199, 52793.645 23/07/15,01:09:05,16,08,1, 11.9,1,1, 20.364, 10361.298, 480.199, 52793.627 23/07/15,01:09:05,17,08,1, 11.9,1,1, 20.364, 10361.304, 480.168, 52793.557 23/07/15,01:09:05,18,08,1, 11.9,1,1, 20.364, 10361.328, 480.151, 52793.596 23/07/15,01:09:05,19,08,1, 11.9,1,1, 20.364, 10361.336, 480.133, 52793.610 23/07/15,01:09:06,00,08,1, 11.9,1,1, 20.368, 10361.335, 480.133, 52793.610 23/07/15,01:09:06,01,08,1, 11.9,1,1, 20.368, 10361.360, 480.110, 52793.611 23/07/15,01:09:06,02,08,1, 11.9,1,1, 20.368, 10361.337, 480.082, 52793.575 23/07/15,01:09:06,03,08,1, 11.9,1,1, 20.368, 10361.375, 480.065, 52793.549 23/07/15,01:09:06,04,08,1, 11.9,1,1, 20.368, 10361.372, 480.075, 52793.577 23/07/15,01:09:06,05,08,1, 11.9,1,1, 20.368, 10361.383, 480.043, 52793.555 23/07/15,01:09:06,06,08,1, 11.9,1,1, 20.368, 10361.391, 480.019, 52793.543 23/07/15,01:09:06,07,08,1, 11.9,1,1, 20.368, 10361.402, 479.999, 52793.554 23/07/15,01:09:06,08,08,1, 11.9,1,1, 20.368, 10361.411, 479.982, 52793.552 23/07/15,01:09:06,09,08,1, 11.9,1,1, 20.368, 10361.432, 479.969, 52793.538 23/07/15,01:09:06,10,08,1, 11.9,1,1, 20.368, 10361.426, 479.972, 52793.525 23/07/15,01:09:06,11,08,1, 11.9,1,1, 20.368, 10361.433, 479.932, 52793.528 23/07/15,01:09:06,12,08,1, 11.9,1,1, 20.368, 10361.446, 479.930, 52793.556 23/07/15,01:09:06,13,08,1, 11.9,1,1, 20.368, 10361.462, 479.905, 52793.495 23/07/15,01:09:06,14,08,1, 11.9,1,1, 20.368, 10361.498, 479.899, 52793.527 23/07/15,01:09:06,15,08,1, 11.9,1,1, 20.368, 10361.515, 479.882, 52793.504 23/07/15,01:09:06,16,08,1, 11.9,1,1, 20.368, 10361.500, 479.879, 52793.520 23/07/15,01:09:06,17,08,1, 11.9,1,1, 20.368, 10361.529, 479.854, 52793.514 23/07/15,01:09:06,18,08,1, 11.9,1,1, 20.368, 10361.528, 479.851, 52793.467 23/07/15,01:09:06,19,08,1, 11.9,1,1, 20.368, 10361.552, 479.839, 52793.468 23/07/15,01:09:07,00,08,1, 11.8,1,1, 20.366, 10361.552, 479.839, 52793.468 23/07/15,01:09:07,01,08,1, 11.8,1,1, 20.366, 10361.562, 479.793, 52793.428 23/07/15,01:09:07,02,08,1, 11.8,1,1, 20.366, 10361.551, 479.796, 52793.420 23/07/15,01:09:07,03,08,1, 11.8,1,1, 20.366, 10361.588, 479.800, 52793.444 23/07/15,01:09:07,04,08,1, 11.8,1,1, 20.366, 10361.590, 479.777, 52793.405 23/07/15,01:09:07,05,08,1, 11.8,1,1, 20.366, 10361.621, 479.777, 52793.456 23/07/15,01:09:07,06,08,1, 11.8,1,1, 20.366, 10361.603, 479.770, 52793.453 23/07/15,01:09:07,07,08,1, 11.8,1,1, 20.366, 10361.628, 479.765, 52793.441 23/07/15,01:09:07,08,08,1, 11.8,1,1, 20.366, 10361.640, 479.730, 52793.425 23/07/15,01:09:07,09,08,1, 11.8,1,1, 20.366, 10361.660, 479.747, 52793.396 23/07/15,01:09:07,10,08,1, 11.8,1,1, 20.366, 10361.662, 479.718, 52793.385 23/07/15,01:09:07,11,08,1, 11.8,1,1, 20.366, 10361.685, 479.696, 52793.388 23/07/15,01:09:07,12,08,1, 11.8,1,1, 20.366, 10361.723, 479.692, 52793.381 23/07/15,01:09:07,13,08,1, 11.8,1,1, 20.366, 10361.728, 479.695, 52793.383 23/07/15,01:09:07,14,08,1, 11.8,1,1, 20.366, 10361.745, 479.677, 52793.399 23/07/15,01:09:07,15,08,1, 11.8,1,1, 20.366, 10361.750, 479.673, 52793.375 23/07/15,01:09:07,16,08,1, 11.8,1,1, 20.366, 10361.754, 479.658, 52793.396 23/07/15,01:09:07,17,08,1, 11.8,1,1, 20.366, 10361.763, 479.638, 52793.409 23/07/15,01:09:07,18,08,1, 11.8,1,1, 20.366, 10361.780, 479.663, 52793.384 23/07/15,01:09:07,19,08,1, 11.8,1,1, 20.366, 10361.806, 479.627, 52793.413 23/07/15,01:09:08,00,07,1, 11.9,1,1, 20.366, 10361.803, 479.627, 52793.413 23/07/15,01:09:08,01,07,1, 11.9,1,1, 20.366, 10361.828, 479.627, 52793.374 23/07/15,01:09:08,02,07,1, 11.9,1,1, 20.366, 10361.855, 479.619, 52793.376 23/07/15,01:09:08,03,07,1, 11.9,1,1, 20.366, 10361.842, 479.608, 52793.400 23/07/15,01:09:08,04,07,1, 11.9,1,1, 20.366, 10361.870, 479.623, 52793.397 23/07/15,01:09:08,05,07,1, 11.9,1,1, 20.366, 10361.892, 479.599, 52793.351 23/07/15,01:09:08,06,07,1, 11.9,1,1, 20.366, 10361.889, 479.585, 52793.391 23/07/15,01:09:08,07,07,1, 11.9,1,1, 20.366, 10361.905, 479.603, 52793.349 23/07/15,01:09:08,08,07,1, 11.9,1,1, 20.366, 10361.932, 479.588, 52793.371 23/07/15,01:09:08,09,07,1, 11.9,1,1, 20.366, 10361.924, 479.590, 52793.389 23/07/15,01:09:08,10,07,1, 11.9,1,1, 20.366, 10361.958, 479.591, 52793.357 23/07/15,01:09:08,11,07,1, 11.9,1,1, 20.366, 10361.975, 479.551, 52793.376 23/07/15,01:09:08,12,07,1, 11.9,1,1, 20.366, 10361.981, 479.557, 52793.372 23/07/15,01:09:08,13,07,1, 11.9,1,1, 20.366, 10361.987, 479.543, 52793.372 23/07/15,01:09:08,14,07,1, 11.9,1,1, 20.366, 10361.990, 479.590, 52793.405 23/07/15,01:09:08,15,07,1, 11.9,1,1, 20.366, 10362.013, 479.559, 52793.411 23/07/15,01:09:08,16,07,1, 11.9,1,1, 20.366, 10362.030, 479.568, 52793.337 23/07/15,01:09:08,17,07,1, 11.9,1,1, 20.366, 10362.036, 479.535, 52793.380 23/07/15,01:09:08,18,07,1, 11.9,1,1, 20.366, 10362.070, 479.587, 52793.401 23/07/15,01:09:08,19,07,1, 11.9,1,1, 20.366, 10362.083, 479.539, 52793.357 23/07/15,01:09:09,00,07,1, 11.8,1,1, 20.365, 10362.078, 479.539, 52793.357 23/07/15,01:09:09,01,07,1, 11.8,1,1, 20.365, 10362.099, 479.552, 52793.380 23/07/15,01:09:09,02,07,1, 11.8,1,1, 20.365, 10362.102, 479.577, 52793.331 23/07/15,01:09:09,03,07,1, 11.8,1,1, 20.365, 10362.133, 479.583, 52793.347 23/07/15,01:09:09,04,07,1, 11.8,1,1, 20.365, 10362.139, 479.545, 52793.342 23/07/15,01:09:09,05,07,1, 11.8,1,1, 20.365, 10362.176, 479.565, 52793.346 23/07/15,01:09:09,06,07,1, 11.8,1,1, 20.365, 10362.175, 479.546, 52793.319 23/07/15,01:09:09,07,07,1, 11.8,1,1, 20.365, 10362.192, 479.584, 52793.366 23/07/15,01:09:09,08,07,1, 11.8,1,1, 20.365, 10362.193, 479.566, 52793.325 23/07/15,01:09:09,09,07,1, 11.8,1,1, 20.365, 10362.229, 479.544, 52793.348 23/07/15,01:09:09,10,07,1, 11.8,1,1, 20.365, 10362.231, 479.557, 52793.321 23/07/15,01:09:09,11,07,1, 11.8,1,1, 20.365, 10362.264, 479.563, 52793.325 23/07/15,01:09:09,12,07,1, 11.8,1,1, 20.365, 10362.250, 479.559, 52793.339 23/07/15,01:09:09,13,07,1, 11.8,1,1, 20.365, 10362.268, 479.574, 52793.371 23/07/15,01:09:09,14,07,1, 11.8,1,1, 20.365, 10362.324, 479.574, 52793.343 23/07/15,01:09:09,15,07,1, 11.8,1,1, 20.365, 10362.338, 479.571, 52793.334 23/07/15,01:09:09,16,07,1, 11.8,1,1, 20.365, 10362.334, 479.580, 52793.284 23/07/15,01:09:09,17,07,1, 11.8,1,1, 20.365, 10362.363, 479.568, 52793.307 23/07/15,01:09:09,18,07,1, 11.8,1,1, 20.365, 10362.380, 479.579, 52793.325 23/07/15,01:09:09,19,07,1, 11.8,1,1, 20.365, 10362.407, 479.574, 52793.315 23/07/15,01:09:10,00,08,1, 11.9,1,1, 20.367, 10362.403, 479.574, 52793.315 23/07/15,01:09:10,01,08,1, 11.9,1,1, 20.367, 10362.415, 479.563, 52793.364 23/07/15,01:09:10,02,08,1, 11.9,1,1, 20.367, 10362.449, 479.571, 52793.335 23/07/15,01:09:10,03,08,1, 11.9,1,1, 20.367, 10362.456, 479.567, 52793.354 23/07/15,01:09:10,04,08,1, 11.9,1,1, 20.367, 10362.470, 479.567, 52793.319 23/07/15,01:09:10,05,08,1, 11.9,1,1, 20.367, 10362.474, 479.565, 52793.310 23/07/15,01:09:10,06,08,1, 11.9,1,1, 20.367, 10362.501, 479.592, 52793.352 23/07/15,01:09:10,07,08,1, 11.9,1,1, 20.367, 10362.548, 479.552, 52793.334 23/07/15,01:09:10,08,08,1, 11.9,1,1, 20.367, 10362.566, 479.578, 52793.346 23/07/15,01:09:10,09,08,1, 11.9,1,1, 20.367, 10362.566, 479.583, 52793.331 23/07/15,01:09:10,10,08,1, 11.9,1,1, 20.367, 10362.576, 479.564, 52793.366 23/07/15,01:09:10,11,08,1, 11.9,1,1, 20.367, 10362.594, 479.553, 52793.341 23/07/15,01:09:10,12,08,1, 11.9,1,1, 20.367, 10362.617, 479.558, 52793.347 23/07/15,01:09:10,13,08,1, 11.9,1,1, 20.367, 10362.641, 479.562, 52793.333 23/07/15,01:09:10,14,08,1, 11.9,1,1, 20.367, 10362.658, 479.587, 52793.347 23/07/15,01:09:10,15,08,1, 11.9,1,1, 20.367, 10362.697, 479.564, 52793.327 23/07/15,01:09:10,16,08,1, 11.9,1,1, 20.367, 10362.700, 479.578, 52793.328 23/07/15,01:09:10,17,08,1, 11.9,1,1, 20.367, 10362.724, 479.569, 52793.323 23/07/15,01:09:10,18,08,1, 11.9,1,1, 20.367, 10362.752, 479.601, 52793.370 23/07/15,01:09:10,19,08,1, 11.9,1,1, 20.367, 10362.758, 479.580, 52793.352 23/07/15,01:09:11,00,08,1, 11.9,1,1, 20.365, 10362.754, 479.580, 52793.352 23/07/15,01:09:11,01,08,1, 11.9,1,1, 20.365, 10362.766, 479.569, 52793.335 23/07/15,01:09:11,02,08,1, 11.9,1,1, 20.365, 10362.849, 479.575, 52793.349 23/07/15,01:09:11,03,08,1, 11.9,1,1, 20.365, 10362.870, 479.588, 52793.354 23/07/15,01:09:11,04,08,1, 11.9,1,1, 20.365, 10362.881, 479.584, 52793.334 23/07/15,01:09:11,05,08,1, 11.9,1,1, 20.365, 10362.888, 479.590, 52793.354 23/07/15,01:09:11,06,08,1, 11.9,1,1, 20.365, 10362.898, 479.584, 52793.339 23/07/15,01:09:11,07,08,1, 11.9,1,1, 20.365, 10362.938, 479.568, 52793.316 23/07/15,01:09:11,08,08,1, 11.9,1,1, 20.365, 10362.939, 479.591, 52793.345 23/07/15,01:09:11,09,08,1, 11.9,1,1, 20.365, 10362.944, 479.611, 52793.349 23/07/15,01:09:11,10,08,1, 11.9,1,1, 20.365, 10362.992, 479.596, 52793.294 23/07/15,01:09:11,11,08,1, 11.9,1,1, 20.365, 10363.002, 479.582, 52793.308 23/07/15,01:09:11,12,08,1, 11.9,1,1, 20.365, 10363.023, 479.581, 52793.332 23/07/15,01:09:11,13,08,1, 11.9,1,1, 20.365, 10363.064, 479.584, 52793.340 23/07/15,01:09:11,14,08,1, 11.9,1,1, 20.365, 10363.080, 479.574, 52793.337 23/07/15,01:09:11,15,08,1, 11.9,1,1, 20.365, 10363.092, 479.591, 52793.327 23/07/15,01:09:11,16,08,1, 11.9,1,1, 20.365, 10363.116, 479.589, 52793.334 23/07/15,01:09:11,17,08,1, 11.9,1,1, 20.365, 10363.142, 479.552, 52793.337 23/07/15,01:09:11,18,08,1, 11.9,1,1, 20.365, 10363.198, 479.556, 52793.354 23/07/15,01:09:11,19,08,1, 11.9,1,1, 20.365, 10363.199, 479.538, 52793.280 23/07/15,01:09:12,00,08,1, 11.9,1,1, 20.364, 10363.196, 479.538, 52793.280 23/07/15,01:09:12,01,08,1, 11.9,1,1, 20.364, 10363.233, 479.550, 52793.307 23/07/15,01:09:12,02,08,1, 11.9,1,1, 20.364, 10363.229, 479.551, 52793.292 23/07/15,01:09:12,03,08,1, 11.9,1,1, 20.364, 10363.258, 479.547, 52793.288 23/07/15,01:09:12,04,08,1, 11.9,1,1, 20.364, 10363.260, 479.512, 52793.259 23/07/15,01:09:12,05,08,1, 11.9,1,1, 20.364, 10363.332, 479.518, 52793.254 23/07/15,01:09:12,06,08,1, 11.9,1,1, 20.364, 10363.308, 479.519, 52793.277 23/07/15,01:09:12,07,08,1, 11.9,1,1, 20.364, 10363.360, 479.509, 52793.247 23/07/15,01:09:12,08,08,1, 11.9,1,1, 20.364, 10363.384, 479.508, 52793.228 23/07/15,01:09:12,09,08,1, 11.9,1,1, 20.364, 10363.404, 479.496, 52793.238 23/07/15,01:09:12,10,08,1, 11.9,1,1, 20.364, 10363.450, 479.466, 52793.244 23/07/15,01:09:12,11,08,1, 11.9,1,1, 20.364, 10363.468, 479.461, 52793.224 23/07/15,01:09:12,12,08,1, 11.9,1,1, 20.364, 10363.471, 479.445, 52793.231 23/07/15,01:09:12,13,08,1, 11.9,1,1, 20.364, 10363.503, 479.453, 52793.199 23/07/15,01:09:12,14,08,1, 11.9,1,1, 20.364, 10363.502, 479.432, 52793.196 23/07/15,01:09:12,15,08,1, 11.9,1,1, 20.364, 10363.523, 479.426, 52793.213 23/07/15,01:09:12,16,08,1, 11.9,1,1, 20.364, 10363.563, 479.403, 52793.247 23/07/15,01:09:12,17,08,1, 11.9,1,1, 20.364, 10363.575, 479.384, 52793.238 23/07/15,01:09:12,18,08,1, 11.9,1,1, 20.364, 10363.603, 479.370, 52793.184 23/07/15,01:09:12,19,08,1, 11.9,1,1, 20.364, 10363.642, 479.344, 52793.206 23/07/15,01:09:13,00,08,1, 11.8,1,1, 20.363, 10363.638, 479.344, 52793.206 23/07/15,01:09:13,01,08,1, 11.8,1,1, 20.363, 10363.679, 479.330, 52793.171 23/07/15,01:09:13,02,08,1, 11.8,1,1, 20.363, 10363.715, 479.289, 52793.175 23/07/15,01:09:13,03,08,1, 11.8,1,1, 20.363, 10363.711, 479.268, 52793.164 23/07/15,01:09:13,04,08,1, 11.8,1,1, 20.363, 10363.732, 479.254, 52793.118 23/07/15,01:09:13,05,08,1, 11.8,1,1, 20.363, 10363.754, 479.261, 52793.143 23/07/15,01:09:13,06,08,1, 11.8,1,1, 20.363, 10363.801, 479.222, 52793.137 23/07/15,01:09:13,07,08,1, 11.8,1,1, 20.363, 10363.795, 479.208, 52793.133 23/07/15,01:09:13,08,08,1, 11.8,1,1, 20.363, 10363.822, 479.178, 52793.110 23/07/15,01:09:13,09,08,1, 11.8,1,1, 20.363, 10363.839, 479.177, 52793.070 23/07/15,01:09:13,10,08,1, 11.8,1,1, 20.363, 10363.872, 479.155, 52793.062 23/07/15,01:09:13,11,08,1, 11.8,1,1, 20.363, 10363.866, 479.139, 52793.072 23/07/15,01:09:13,12,08,1, 11.8,1,1, 20.363, 10363.906, 479.084, 52793.041 23/07/15,01:09:13,13,08,1, 11.8,1,1, 20.363, 10363.938, 479.081, 52793.076 23/07/15,01:09:13,14,08,1, 11.8,1,1, 20.363, 10363.958, 479.054, 52793.053 23/07/15,01:09:13,15,08,1, 11.8,1,1, 20.363, 10363.975, 479.044, 52793.060 23/07/15,01:09:13,16,08,1, 11.8,1,1, 20.363, 10364.003, 479.034, 52793.010 23/07/15,01:09:13,17,08,1, 11.8,1,1, 20.363, 10364.016, 478.990, 52793.022 23/07/15,01:09:13,18,08,1, 11.8,1,1, 20.363, 10364.065, 478.953, 52793.015 23/07/15,01:09:13,19,08,1, 11.8,1,1, 20.363, 10364.061, 478.944, 52793.003 23/07/15,01:09:14,00,08,1, 11.8,1,1, 20.362, 10364.056, 478.944, 52793.003 23/07/15,01:09:14,01,08,1, 11.8,1,1, 20.362, 10364.080, 478.892, 52792.939 23/07/15,01:09:14,02,08,1, 11.8,1,1, 20.362, 10364.121, 478.866, 52792.977 23/07/15,01:09:14,03,08,1, 11.8,1,1, 20.362, 10364.137, 478.834, 52792.989 23/07/15,01:09:14,04,08,1, 11.8,1,1, 20.362, 10364.147, 478.804, 52792.942 23/07/15,01:09:14,05,08,1, 11.8,1,1, 20.362, 10364.159, 478.784, 52792.941 23/07/15,01:09:14,06,08,1, 11.8,1,1, 20.362, 10364.187, 478.749, 52792.918 23/07/15,01:09:14,07,08,1, 11.8,1,1, 20.362, 10364.197, 478.720, 52792.918 23/07/15,01:09:14,08,08,1, 11.8,1,1, 20.362, 10364.221, 478.703, 52792.860 23/07/15,01:09:14,09,08,1, 11.8,1,1, 20.362, 10364.238, 478.655, 52792.910 23/07/15,01:09:14,10,08,1, 11.8,1,1, 20.362, 10364.260, 478.628, 52792.874 23/07/15,01:09:14,11,08,1, 11.8,1,1, 20.362, 10364.277, 478.597, 52792.854 23/07/15,01:09:14,12,08,1, 11.8,1,1, 20.362, 10364.302, 478.595, 52792.851 23/07/15,01:09:14,13,08,1, 11.8,1,1, 20.362, 10364.326, 478.534, 52792.826 23/07/15,01:09:14,14,08,1, 11.8,1,1, 20.362, 10364.334, 478.521, 52792.821 23/07/15,01:09:14,15,08,1, 11.8,1,1, 20.362, 10364.361, 478.500, 52792.840 23/07/15,01:09:14,16,08,1, 11.8,1,1, 20.362, 10364.393, 478.484, 52792.768 23/07/15,01:09:14,17,08,1, 11.8,1,1, 20.362, 10364.397, 478.428, 52792.764 23/07/15,01:09:14,18,08,1, 11.8,1,1, 20.362, 10364.411, 478.419, 52792.783 23/07/15,01:09:14,19,08,1, 11.8,1,1, 20.362, 10364.445, 478.386, 52792.762 23/07/15,01:09:15,00,08,1, 11.8,1,1, 20.364, 10364.439, 478.386, 52792.762 23/07/15,01:09:15,01,08,1, 11.8,1,1, 20.364, 10364.484, 478.318, 52792.740 23/07/15,01:09:15,02,08,1, 11.8,1,1, 20.364, 10364.488, 478.278, 52792.713 23/07/15,01:09:15,03,08,1, 11.8,1,1, 20.364, 10364.505, 478.265, 52792.684 23/07/15,01:09:15,04,08,1, 11.8,1,1, 20.364, 10364.526, 478.248, 52792.721 23/07/15,01:09:15,05,08,1, 11.8,1,1, 20.364, 10364.554, 478.195, 52792.687 23/07/15,01:09:15,06,08,1, 11.8,1,1, 20.364, 10364.577, 478.193, 52792.652 23/07/15,01:09:15,07,08,1, 11.8,1,1, 20.364, 10364.598, 478.167, 52792.681 23/07/15,01:09:15,08,08,1, 11.8,1,1, 20.364, 10364.582, 478.128, 52792.652 23/07/15,01:09:15,09,08,1, 11.8,1,1, 20.364, 10364.599, 478.106, 52792.655 23/07/15,01:09:15,10,08,1, 11.8,1,1, 20.364, 10364.642, 478.074, 52792.671 23/07/15,01:09:15,11,08,1, 11.8,1,1, 20.364, 10364.616, 478.054, 52792.640 23/07/15,01:09:15,12,08,1, 11.8,1,1, 20.364, 10364.633, 478.026, 52792.637 23/07/15,01:09:15,13,08,1, 11.8,1,1, 20.364, 10364.656, 477.998, 52792.629 23/07/15,01:09:15,14,08,1, 11.8,1,1, 20.364, 10364.696, 477.973, 52792.623 23/07/15,01:09:15,15,08,1, 11.8,1,1, 20.364, 10364.702, 477.951, 52792.622 23/07/15,01:09:15,16,08,1, 11.8,1,1, 20.364, 10364.718, 477.907, 52792.595 23/07/15,01:09:15,17,08,1, 11.8,1,1, 20.364, 10364.727, 477.904, 52792.565 23/07/15,01:09:15,18,08,1, 11.8,1,1, 20.364, 10364.729, 477.849, 52792.574 23/07/15,01:09:15,19,08,1, 11.8,1,1, 20.364, 10364.750, 477.870, 52792.612 23/07/15,01:09:16,00,08,1, 11.9,1,1, 20.365, 10364.748, 477.870, 52792.612 23/07/15,01:09:16,01,08,1, 11.9,1,1, 20.365, 10364.792, 477.819, 52792.557 23/07/15,01:09:16,02,08,1, 11.9,1,1, 20.365, 10364.821, 477.775, 52792.532 23/07/15,01:09:16,03,08,1, 11.9,1,1, 20.365, 10364.831, 477.752, 52792.531 23/07/15,01:09:16,04,08,1, 11.9,1,1, 20.365, 10364.861, 477.734, 52792.552 23/07/15,01:09:16,05,08,1, 11.9,1,1, 20.365, 10364.865, 477.722, 52792.508 23/07/15,01:09:16,06,08,1, 11.9,1,1, 20.365, 10364.887, 477.696, 52792.534 23/07/15,01:09:16,07,08,1, 11.9,1,1, 20.365, 10364.903, 477.681, 52792.518 23/07/15,01:09:16,08,08,1, 11.9,1,1, 20.365, 10364.905, 477.649, 52792.527 23/07/15,01:09:16,09,08,1, 11.9,1,1, 20.365, 10364.928, 477.634, 52792.501 23/07/15,01:09:16,10,08,1, 11.9,1,1, 20.365, 10364.943, 477.596, 52792.501 23/07/15,01:09:16,11,08,1, 11.9,1,1, 20.365, 10364.933, 477.575, 52792.469 23/07/15,01:09:16,12,08,1, 11.9,1,1, 20.365, 10364.936, 477.571, 52792.474 23/07/15,01:09:16,13,08,1, 11.9,1,1, 20.365, 10364.979, 477.525, 52792.486 23/07/15,01:09:16,14,08,1, 11.9,1,1, 20.365, 10364.975, 477.511, 52792.434 23/07/15,01:09:16,15,08,1, 11.9,1,1, 20.365, 10365.018, 477.489, 52792.449 23/07/15,01:09:16,16,08,1, 11.9,1,1, 20.365, 10365.007, 477.484, 52792.451 23/07/15,01:09:16,17,08,1, 11.9,1,1, 20.365, 10365.012, 477.441, 52792.424 23/07/15,01:09:16,18,08,1, 11.9,1,1, 20.365, 10365.046, 477.433, 52792.453 23/07/15,01:09:16,19,08,1, 11.9,1,1, 20.365, 10365.054, 477.433, 52792.465 23/07/15,01:09:17,00,08,1, 11.9,1,1, 20.363, 10365.049, 477.433, 52792.465 23/07/15,01:09:17,01,08,1, 11.9,1,1, 20.363, 10365.101, 477.386, 52792.465 23/07/15,01:09:17,02,08,1, 11.9,1,1, 20.363, 10365.104, 477.349, 52792.427 23/07/15,01:09:17,03,08,1, 11.9,1,1, 20.363, 10365.099, 477.338, 52792.441 23/07/15,01:09:17,04,08,1, 11.9,1,1, 20.363, 10365.117, 477.303, 52792.410 23/07/15,01:09:17,05,08,1, 11.9,1,1, 20.363, 10365.131, 477.284, 52792.440 23/07/15,01:09:17,06,08,1, 11.9,1,1, 20.363, 10365.158, 477.277, 52792.404 23/07/15,01:09:17,07,08,1, 11.9,1,1, 20.363, 10365.178, 477.253, 52792.404 23/07/15,01:09:17,08,08,1, 11.9,1,1, 20.363, 10365.195, 477.224, 52792.381 23/07/15,01:09:17,09,08,1, 11.9,1,1, 20.363, 10365.205, 477.230, 52792.439 23/07/15,01:09:17,10,08,1, 11.9,1,1, 20.363, 10365.233, 477.206, 52792.462 23/07/15,01:09:17,11,08,1, 11.9,1,1, 20.363, 10365.209, 477.182, 52792.383 23/07/15,01:09:17,12,08,1, 11.9,1,1, 20.363, 10365.230, 477.159, 52792.386 23/07/15,01:09:17,13,08,1, 11.9,1,1, 20.363, 10365.257, 477.150, 52792.453 23/07/15,01:09:17,14,08,1, 11.9,1,1, 20.363, 10365.234, 477.133, 52792.433 23/07/15,01:09:17,15,08,1, 11.9,1,1, 20.363, 10365.275, 477.091, 52792.416 23/07/15,01:09:17,16,08,1, 11.9,1,1, 20.363, 10365.278, 477.084, 52792.414 23/07/15,01:09:17,17,08,1, 11.9,1,1, 20.363, 10365.303, 477.078, 52792.417 23/07/15,01:09:17,18,08,1, 11.9,1,1, 20.363, 10365.319, 477.054, 52792.433 23/07/15,01:09:17,19,08,1, 11.9,1,1, 20.363, 10365.325, 477.054, 52792.405 23/07/15,01:09:18,00,08,1, 11.8,1,1, 20.366, 10365.324, 477.054, 52792.405 23/07/15,01:09:18,01,08,1, 11.8,1,1, 20.366, 10365.336, 477.012, 52792.418 23/07/15,01:09:18,02,08,1, 11.8,1,1, 20.366, 10365.357, 476.984, 52792.316 23/07/15,01:09:18,03,08,1, 11.8,1,1, 20.366, 10365.337, 476.961, 52792.393 23/07/15,01:09:18,04,08,1, 11.8,1,1, 20.366, 10365.346, 476.944, 52792.372 23/07/15,01:09:18,05,08,1, 11.8,1,1, 20.366, 10365.378, 476.964, 52792.366 23/07/15,01:09:18,06,08,1, 11.8,1,1, 20.366, 10365.366, 476.922, 52792.379 23/07/15,01:09:18,07,08,1, 11.8,1,1, 20.366, 10365.342, 476.919, 52792.360 23/07/15,01:09:18,08,08,1, 11.8,1,1, 20.366, 10365.382, 476.886, 52792.399 23/07/15,01:09:18,09,08,1, 11.8,1,1, 20.366, 10365.389, 476.855, 52792.388 23/07/15,01:09:18,10,08,1, 11.8,1,1, 20.366, 10365.397, 476.864, 52792.424 23/07/15,01:09:18,11,08,1, 11.8,1,1, 20.366, 10365.412, 476.838, 52792.387 23/07/15,01:09:18,12,08,1, 11.8,1,1, 20.366, 10365.424, 476.832, 52792.366 23/07/15,01:09:18,13,08,1, 11.8,1,1, 20.366, 10365.453, 476.807, 52792.412 23/07/15,01:09:18,14,08,1, 11.8,1,1, 20.366, 10365.468, 476.810, 52792.422 23/07/15,01:09:18,15,08,1, 11.8,1,1, 20.366, 10365.469, 476.772, 52792.414 23/07/15,01:09:18,16,08,1, 11.8,1,1, 20.366, 10365.476, 476.768, 52792.394 23/07/15,01:09:18,17,08,1, 11.8,1,1, 20.366, 10365.506, 476.735, 52792.386 23/07/15,01:09:18,18,08,1, 11.8,1,1, 20.366, 10365.508, 476.732, 52792.420 23/07/15,01:09:18,19,08,1, 11.8,1,1, 20.366, 10365.526, 476.710, 52792.382 23/07/15,01:09:19,00,08,1, 11.8,1,1, 20.363, 10365.524, 476.710, 52792.382 23/07/15,01:09:19,01,08,1, 11.8,1,1, 20.363, 10365.546, 476.702, 52792.443 23/07/15,01:09:19,02,08,1, 11.8,1,1, 20.363, 10365.538, 476.667, 52792.410 23/07/15,01:09:19,03,08,1, 11.8,1,1, 20.363, 10365.554, 476.665, 52792.422 23/07/15,01:09:19,04,08,1, 11.8,1,1, 20.363, 10365.562, 476.655, 52792.400 23/07/15,01:09:19,05,08,1, 11.8,1,1, 20.363, 10365.560, 476.649, 52792.421 23/07/15,01:09:19,06,08,1, 11.8,1,1, 20.363, 10365.584, 476.615, 52792.409 23/07/15,01:09:19,07,08,1, 11.8,1,1, 20.363, 10365.589, 476.593, 52792.398 23/07/15,01:09:19,08,08,1, 11.8,1,1, 20.363, 10365.597, 476.617, 52792.411 23/07/15,01:09:19,09,08,1, 11.8,1,1, 20.363, 10365.592, 476.604, 52792.423 23/07/15,01:09:19,10,08,1, 11.8,1,1, 20.363, 10365.622, 476.593, 52792.417 23/07/15,01:09:19,11,08,1, 11.8,1,1, 20.363, 10365.641, 476.566, 52792.391 23/07/15,01:09:19,12,08,1, 11.8,1,1, 20.363, 10365.625, 476.594, 52792.457 23/07/15,01:09:19,13,08,1, 11.8,1,1, 20.363, 10365.627, 476.545, 52792.454 23/07/15,01:09:19,14,08,1, 11.8,1,1, 20.363, 10365.649, 476.527, 52792.445 23/07/15,01:09:19,15,08,1, 11.8,1,1, 20.363, 10365.650, 476.538, 52792.429 23/07/15,01:09:19,16,08,1, 11.8,1,1, 20.363, 10365.682, 476.525, 52792.404 23/07/15,01:09:19,17,08,1, 11.8,1,1, 20.363, 10365.680, 476.516, 52792.461 23/07/15,01:09:19,18,08,1, 11.8,1,1, 20.363, 10365.719, 476.504, 52792.453 23/07/15,01:09:19,19,08,1, 11.8,1,1, 20.363, 10365.708, 476.493, 52792.450 23/07/15,01:09:20,00,08,1, 11.9,1,1, 20.365, 10365.700, 476.493, 52792.450 23/07/15,01:09:20,01,08,1, 11.9,1,1, 20.365, 10365.723, 476.498, 52792.438 23/07/15,01:09:20,02,08,1, 11.9,1,1, 20.365, 10365.759, 476.472, 52792.449 23/07/15,01:09:20,03,08,1, 11.9,1,1, 20.365, 10365.766, 476.451, 52792.510 23/07/15,01:09:20,04,08,1, 11.9,1,1, 20.365, 10365.763, 476.430, 52792.481 23/07/15,01:09:20,05,08,1, 11.9,1,1, 20.365, 10365.785, 476.453, 52792.484 23/07/15,01:09:20,06,08,1, 11.9,1,1, 20.365, 10365.788, 476.424, 52792.497 23/07/15,01:09:20,07,08,1, 11.9,1,1, 20.365, 10365.801, 476.438, 52792.484 23/07/15,01:09:20,08,08,1, 11.9,1,1, 20.365, 10365.804, 476.417, 52792.505 23/07/15,01:09:20,09,08,1, 11.9,1,1, 20.365, 10365.819, 476.421, 52792.509 23/07/15,01:09:20,10,08,1, 11.9,1,1, 20.365, 10365.816, 476.396, 52792.525 23/07/15,01:09:20,11,08,1, 11.9,1,1, 20.365, 10365.853, 476.380, 52792.500 23/07/15,01:09:20,12,08,1, 11.9,1,1, 20.365, 10365.851, 476.374, 52792.503 23/07/15,01:09:20,13,08,1, 11.9,1,1, 20.365, 10365.871, 476.390, 52792.515 23/07/15,01:09:20,14,08,1, 11.9,1,1, 20.365, 10365.853, 476.379, 52792.474 23/07/15,01:09:20,15,08,1, 11.9,1,1, 20.365, 10365.895, 476.363, 52792.524 23/07/15,01:09:20,16,08,1, 11.9,1,1, 20.365, 10365.893, 476.352, 52792.489 23/07/15,01:09:20,17,08,1, 11.9,1,1, 20.365, 10365.912, 476.356, 52792.516 23/07/15,01:09:20,18,08,1, 11.9,1,1, 20.365, 10365.915, 476.361, 52792.540 23/07/15,01:09:20,19,08,1, 11.9,1,1, 20.365, 10365.916, 476.347, 52792.479 23/07/15,01:09:21,00,08,1, 11.9,1,1, 20.363, 10365.908, 476.347, 52792.479 23/07/15,01:09:21,01,08,1, 11.9,1,1, 20.363, 10365.973, 476.339, 52792.549 23/07/15,01:09:21,02,08,1, 11.9,1,1, 20.363, 10365.969, 476.331, 52792.546 23/07/15,01:09:21,03,08,1, 11.9,1,1, 20.363, 10365.975, 476.329, 52792.538 23/07/15,01:09:21,04,08,1, 11.9,1,1, 20.363, 10365.973, 476.303, 52792.562 23/07/15,01:09:21,05,08,1, 11.9,1,1, 20.363, 10366.011, 476.325, 52792.563 23/07/15,01:09:21,06,08,1, 11.9,1,1, 20.363, 10366.002, 476.295, 52792.561 23/07/15,01:09:21,07,08,1, 11.9,1,1, 20.363, 10366.026, 476.287, 52792.539 23/07/15,01:09:21,08,08,1, 11.9,1,1, 20.363, 10366.049, 476.300, 52792.550 23/07/15,01:09:21,09,08,1, 11.9,1,1, 20.363, 10366.041, 476.277, 52792.530 23/07/15,01:09:21,10,08,1, 11.9,1,1, 20.363, 10366.048, 476.277, 52792.560 23/07/15,01:09:21,11,08,1, 11.9,1,1, 20.363, 10366.058, 476.240, 52792.540 23/07/15,01:09:21,12,08,1, 11.9,1,1, 20.363, 10366.065, 476.231, 52792.550 23/07/15,01:09:21,13,08,1, 11.9,1,1, 20.363, 10366.055, 476.219, 52792.558 23/07/15,01:09:21,14,08,1, 11.9,1,1, 20.363, 10366.055, 476.203, 52792.517 23/07/15,01:09:21,15,08,1, 11.9,1,1, 20.363, 10366.087, 476.234, 52792.591 23/07/15,01:09:21,16,08,1, 11.9,1,1, 20.363, 10366.100, 476.222, 52792.559 23/07/15,01:09:21,17,08,1, 11.9,1,1, 20.363, 10366.115, 476.221, 52792.558 23/07/15,01:09:21,18,08,1, 11.9,1,1, 20.363, 10366.117, 476.216, 52792.542 23/07/15,01:09:21,19,08,1, 11.9,1,1, 20.363, 10366.139, 476.215, 52792.600 23/07/15,01:09:22,00,08,1, 11.9,1,1, 20.364, 10366.133, 476.215, 52792.600 23/07/15,01:09:22,01,08,1, 11.9,1,1, 20.364, 10366.142, 476.193, 52792.571 23/07/15,01:09:22,02,08,1, 11.9,1,1, 20.364, 10366.151, 476.203, 52792.582 23/07/15,01:09:22,03,08,1, 11.9,1,1, 20.364, 10366.151, 476.165, 52792.553 23/07/15,01:09:22,04,08,1, 11.9,1,1, 20.364, 10366.162, 476.154, 52792.525 23/07/15,01:09:22,05,08,1, 11.9,1,1, 20.364, 10366.175, 476.144, 52792.549 23/07/15,01:09:22,06,08,1, 11.9,1,1, 20.364, 10366.197, 476.146, 52792.584 23/07/15,01:09:22,07,08,1, 11.9,1,1, 20.364, 10366.178, 476.134, 52792.571 23/07/15,01:09:22,08,08,1, 11.9,1,1, 20.364, 10366.181, 476.127, 52792.554 23/07/15,01:09:22,09,08,1, 11.9,1,1, 20.364, 10366.201, 476.110, 52792.555 23/07/15,01:09:22,10,08,1, 11.9,1,1, 20.364, 10366.194, 476.115, 52792.563 23/07/15,01:09:22,11,08,1, 11.9,1,1, 20.364, 10366.226, 476.103, 52792.552 23/07/15,01:09:22,12,08,1, 11.9,1,1, 20.364, 10366.213, 476.100, 52792.558 23/07/15,01:09:22,13,08,1, 11.9,1,1, 20.364, 10366.230, 476.077, 52792.532 23/07/15,01:09:22,14,08,1, 11.9,1,1, 20.364, 10366.247, 476.074, 52792.535 23/07/15,01:09:22,15,08,1, 11.9,1,1, 20.364, 10366.245, 476.057, 52792.515 23/07/15,01:09:22,16,08,1, 11.9,1,1, 20.364, 10366.252, 476.046, 52792.565 23/07/15,01:09:22,17,08,1, 11.9,1,1, 20.364, 10366.270, 476.011, 52792.539 23/07/15,01:09:22,18,08,1, 11.9,1,1, 20.364, 10366.269, 476.046, 52792.509 23/07/15,01:09:22,19,08,1, 11.9,1,1, 20.364, 10366.267, 476.032, 52792.562 23/07/15,01:09:23,00,08,1, 11.9,1,1, 20.360, 10366.259, 476.032, 52792.562 23/07/15,01:09:23,01,08,1, 11.9,1,1, 20.360, 10366.283, 475.992, 52792.542 23/07/15,01:09:23,02,08,1, 11.9,1,1, 20.360, 10366.299, 476.009, 52792.564 23/07/15,01:09:23,03,08,1, 11.9,1,1, 20.360, 10366.301, 475.958, 52792.537 23/07/15,01:09:23,04,08,1, 11.9,1,1, 20.360, 10366.286, 475.960, 52792.545 23/07/15,01:09:23,05,08,1, 11.9,1,1, 20.360, 10366.295, 475.948, 52792.570 23/07/15,01:09:23,06,08,1, 11.9,1,1, 20.360, 10366.294, 475.938, 52792.534 23/07/15,01:09:23,07,08,1, 11.9,1,1, 20.360, 10366.305, 475.914, 52792.496 23/07/15,01:09:23,08,08,1, 11.9,1,1, 20.360, 10366.310, 475.919, 52792.509 23/07/15,01:09:23,09,08,1, 11.9,1,1, 20.360, 10366.313, 475.898, 52792.550 23/07/15,01:09:23,10,08,1, 11.9,1,1, 20.360, 10366.323, 475.871, 52792.510 23/07/15,01:09:23,11,08,1, 11.9,1,1, 20.360, 10366.319, 475.859, 52792.529 23/07/15,01:09:23,12,08,1, 11.9,1,1, 20.360, 10366.305, 475.827, 52792.492 23/07/15,01:09:23,13,08,1, 11.9,1,1, 20.360, 10366.319, 475.841, 52792.504 23/07/15,01:09:23,14,08,1, 11.9,1,1, 20.360, 10366.314, 475.798, 52792.465 23/07/15,01:09:23,15,08,1, 11.9,1,1, 20.360, 10366.344, 475.810, 52792.502 23/07/15,01:09:23,16,08,1, 11.9,1,1, 20.360, 10366.334, 475.765, 52792.479 23/07/15,01:09:23,17,08,1, 11.9,1,1, 20.360, 10366.344, 475.754, 52792.503 23/07/15,01:09:23,18,08,1, 11.9,1,1, 20.360, 10366.322, 475.739, 52792.503 23/07/15,01:09:23,19,08,1, 11.9,1,1, 20.360, 10366.356, 475.731, 52792.505 23/07/15,01:09:24,00,08,1, 11.9,1,1, 20.360, 10366.350, 475.731, 52792.505 23/07/15,01:09:24,01,08,1, 11.9,1,1, 20.360, 10366.335, 475.699, 52792.499 23/07/15,01:09:24,02,08,1, 11.9,1,1, 20.360, 10366.341, 475.672, 52792.497 23/07/15,01:09:24,03,08,1, 11.9,1,1, 20.360, 10366.337, 475.623, 52792.501 23/07/15,01:09:24,04,08,1, 11.9,1,1, 20.360, 10366.341, 475.647, 52792.494 23/07/15,01:09:24,05,08,1, 11.9,1,1, 20.360, 10366.338, 475.605, 52792.517 23/07/15,01:09:24,06,08,1, 11.9,1,1, 20.360, 10366.338, 475.612, 52792.504 23/07/15,01:09:24,07,08,1, 11.9,1,1, 20.360, 10366.380, 475.620, 52792.479 23/07/15,01:09:24,08,08,1, 11.9,1,1, 20.360, 10366.367, 475.571, 52792.512 23/07/15,01:09:24,09,08,1, 11.9,1,1, 20.360, 10366.346, 475.547, 52792.503 23/07/15,01:09:24,10,08,1, 11.9,1,1, 20.360, 10366.360, 475.537, 52792.502 23/07/15,01:09:24,11,08,1, 11.9,1,1, 20.360, 10366.391, 475.499, 52792.508 23/07/15,01:09:24,12,08,1, 11.9,1,1, 20.360, 10366.370, 475.498, 52792.499 23/07/15,01:09:24,13,08,1, 11.9,1,1, 20.360, 10366.380, 475.501, 52792.501 23/07/15,01:09:24,14,08,1, 11.9,1,1, 20.360, 10366.373, 475.439, 52792.483 23/07/15,01:09:24,15,08,1, 11.9,1,1, 20.360, 10366.383, 475.446, 52792.526 23/07/15,01:09:24,16,08,1, 11.9,1,1, 20.360, 10366.366, 475.418, 52792.473 23/07/15,01:09:24,17,08,1, 11.9,1,1, 20.360, 10366.370, 475.416, 52792.494 23/07/15,01:09:24,18,08,1, 11.9,1,1, 20.360, 10366.376, 475.384, 52792.452 23/07/15,01:09:24,19,08,1, 11.9,1,1, 20.360, 10366.369, 475.359, 52792.498 23/07/15,01:09:25,00,08,1, 11.8,1,1, 20.364, 10366.367, 475.359, 52792.498 23/07/15,01:09:25,01,08,1, 11.8,1,1, 20.364, 10366.401, 475.326, 52792.518 23/07/15,01:09:25,02,08,1, 11.8,1,1, 20.364, 10366.387, 475.308, 52792.484 23/07/15,01:09:25,03,08,1, 11.8,1,1, 20.364, 10366.381, 475.286, 52792.470 23/07/15,01:09:25,04,08,1, 11.8,1,1, 20.364, 10366.378, 475.254, 52792.480 23/07/15,01:09:25,05,08,1, 11.8,1,1, 20.364, 10366.392, 475.245, 52792.426 23/07/15,01:09:25,06,08,1, 11.8,1,1, 20.364, 10366.410, 475.233, 52792.481 23/07/15,01:09:25,07,08,1, 11.8,1,1, 20.364, 10366.386, 475.215, 52792.447 23/07/15,01:09:25,08,08,1, 11.8,1,1, 20.364, 10366.417, 475.219, 52792.468 23/07/15,01:09:25,09,08,1, 11.8,1,1, 20.364, 10366.409, 475.193, 52792.463 23/07/15,01:09:25,10,08,1, 11.8,1,1, 20.364, 10366.409, 475.173, 52792.477 23/07/15,01:09:25,11,08,1, 11.8,1,1, 20.364, 10366.426, 475.178, 52792.482 23/07/15,01:09:25,12,08,1, 11.8,1,1, 20.364, 10366.439, 475.135, 52792.471 23/07/15,01:09:25,13,08,1, 11.8,1,1, 20.364, 10366.402, 475.096, 52792.495 23/07/15,01:09:25,14,08,1, 11.8,1,1, 20.364, 10366.419, 475.100, 52792.488 23/07/15,01:09:25,15,08,1, 11.8,1,1, 20.364, 10366.451, 475.054, 52792.481 23/07/15,01:09:25,16,08,1, 11.8,1,1, 20.364, 10366.443, 475.049, 52792.498 23/07/15,01:09:25,17,08,1, 11.8,1,1, 20.364, 10366.446, 475.010, 52792.483 23/07/15,01:09:25,18,08,1, 11.8,1,1, 20.364, 10366.437, 474.968, 52792.470 23/07/15,01:09:25,19,08,1, 11.8,1,1, 20.364, 10366.468, 474.974, 52792.493 23/07/15,01:09:26,00,08,1, 11.9,1,1, 20.362, 10366.467, 474.974, 52792.493 23/07/15,01:09:26,01,08,1, 11.9,1,1, 20.362, 10366.474, 474.932, 52792.517 23/07/15,01:09:26,02,08,1, 11.9,1,1, 20.362, 10366.446, 474.882, 52792.477 23/07/15,01:09:26,03,08,1, 11.9,1,1, 20.362, 10366.465, 474.913, 52792.474 23/07/15,01:09:26,04,08,1, 11.9,1,1, 20.362, 10366.468, 474.864, 52792.475 23/07/15,01:09:26,05,08,1, 11.9,1,1, 20.362, 10366.488, 474.840, 52792.497 23/07/15,01:09:26,06,08,1, 11.9,1,1, 20.362, 10366.499, 474.807, 52792.467 23/07/15,01:09:26,07,08,1, 11.9,1,1, 20.362, 10366.489, 474.797, 52792.501 23/07/15,01:09:26,08,08,1, 11.9,1,1, 20.362, 10366.501, 474.788, 52792.426 23/07/15,01:09:26,09,08,1, 11.9,1,1, 20.362, 10366.480, 474.770, 52792.445 23/07/15,01:09:26,10,08,1, 11.9,1,1, 20.362, 10366.480, 474.743, 52792.467 23/07/15,01:09:26,11,08,1, 11.9,1,1, 20.362, 10366.518, 474.706, 52792.452 23/07/15,01:09:26,12,08,1, 11.9,1,1, 20.362, 10366.522, 474.688, 52792.504 23/07/15,01:09:26,13,08,1, 11.9,1,1, 20.362, 10366.520, 474.662, 52792.471 23/07/15,01:09:26,14,08,1, 11.9,1,1, 20.362, 10366.563, 474.638, 52792.459 23/07/15,01:09:26,15,08,1, 11.9,1,1, 20.362, 10366.515, 474.598, 52792.497 23/07/15,01:09:26,16,08,1, 11.9,1,1, 20.362, 10366.544, 474.603, 52792.464 23/07/15,01:09:26,17,08,1, 11.9,1,1, 20.362, 10366.538, 474.562, 52792.465 23/07/15,01:09:26,18,08,1, 11.9,1,1, 20.362, 10366.557, 474.513, 52792.422 23/07/15,01:09:26,19,08,1, 11.9,1,1, 20.362, 10366.569, 474.503, 52792.494 23/07/15,01:09:27,00,08,1, 11.9,1,1, 20.361, 10366.567, 474.503, 52792.494 23/07/15,01:09:27,01,08,1, 11.9,1,1, 20.361, 10366.571, 474.453, 52792.447 23/07/15,01:09:27,02,08,1, 11.9,1,1, 20.361, 10366.576, 474.418, 52792.456 23/07/15,01:09:27,03,08,1, 11.9,1,1, 20.361, 10366.598, 474.400, 52792.484 23/07/15,01:09:27,04,08,1, 11.9,1,1, 20.361, 10366.593, 474.379, 52792.475 23/07/15,01:09:27,05,08,1, 11.9,1,1, 20.361, 10366.610, 474.351, 52792.450 23/07/15,01:09:27,06,08,1, 11.9,1,1, 20.361, 10366.600, 474.333, 52792.425 23/07/15,01:09:27,07,08,1, 11.9,1,1, 20.361, 10366.612, 474.311, 52792.474 23/07/15,01:09:27,08,08,1, 11.9,1,1, 20.361, 10366.617, 474.268, 52792.478 23/07/15,01:09:27,09,08,1, 11.9,1,1, 20.361, 10366.625, 474.270, 52792.482 23/07/15,01:09:27,10,08,1, 11.9,1,1, 20.361, 10366.628, 474.222, 52792.463 23/07/15,01:09:27,11,08,1, 11.9,1,1, 20.361, 10366.636, 474.208, 52792.454 23/07/15,01:09:27,12,08,1, 11.9,1,1, 20.361, 10366.632, 474.180, 52792.501 23/07/15,01:09:27,13,08,1, 11.9,1,1, 20.361, 10366.637, 474.176, 52792.445 23/07/15,01:09:27,14,08,1, 11.9,1,1, 20.361, 10366.646, 474.138, 52792.465 23/07/15,01:09:27,15,08,1, 11.9,1,1, 20.361, 10366.648, 474.128, 52792.428 23/07/15,01:09:27,16,08,1, 11.9,1,1, 20.361, 10366.654, 474.089, 52792.460 23/07/15,01:09:27,17,08,1, 11.9,1,1, 20.361, 10366.660, 474.059, 52792.414 23/07/15,01:09:27,18,08,1, 11.9,1,1, 20.361, 10366.678, 474.047, 52792.466 23/07/15,01:09:27,19,08,1, 11.9,1,1, 20.361, 10366.682, 474.010, 52792.447 23/07/15,01:09:28,00,08,1, 11.9,1,1, 20.363, 10366.676, 474.010, 52792.447 23/07/15,01:09:28,01,08,1, 11.9,1,1, 20.363, 10366.703, 473.969, 52792.465 23/07/15,01:09:28,02,08,1, 11.9,1,1, 20.363, 10366.714, 473.959, 52792.494 23/07/15,01:09:28,03,08,1, 11.9,1,1, 20.363, 10366.711, 473.912, 52792.477 23/07/15,01:09:28,04,08,1, 11.9,1,1, 20.363, 10366.715, 473.881, 52792.484 23/07/15,01:09:28,05,08,1, 11.9,1,1, 20.363, 10366.735, 473.887, 52792.500 23/07/15,01:09:28,06,08,1, 11.9,1,1, 20.363, 10366.749, 473.880, 52792.434 23/07/15,01:09:28,07,08,1, 11.9,1,1, 20.363, 10366.738, 473.839, 52792.478 23/07/15,01:09:28,08,08,1, 11.9,1,1, 20.363, 10366.742, 473.821, 52792.496 23/07/15,01:09:28,09,08,1, 11.9,1,1, 20.363, 10366.774, 473.793, 52792.478 23/07/15,01:09:28,10,08,1, 11.9,1,1, 20.363, 10366.772, 473.761, 52792.509 23/07/15,01:09:28,11,08,1, 11.9,1,1, 20.363, 10366.752, 473.744, 52792.458 23/07/15,01:09:28,12,08,1, 11.9,1,1, 20.363, 10366.771, 473.717, 52792.466 23/07/15,01:09:28,13,08,1, 11.9,1,1, 20.363, 10366.806, 473.710, 52792.446 23/07/15,01:09:28,14,08,1, 11.9,1,1, 20.363, 10366.807, 473.666, 52792.452 23/07/15,01:09:28,15,08,1, 11.9,1,1, 20.363, 10366.810, 473.661, 52792.486 23/07/15,01:09:28,16,08,1, 11.9,1,1, 20.363, 10366.817, 473.658, 52792.487 23/07/15,01:09:28,17,08,1, 11.9,1,1, 20.363, 10366.819, 473.625, 52792.466 23/07/15,01:09:28,18,08,1, 11.9,1,1, 20.363, 10366.849, 473.575, 52792.495 23/07/15,01:09:28,19,08,1, 11.9,1,1, 20.363, 10366.852, 473.583, 52792.500 23/07/15,01:09:29,00,08,1, 12.0,1,1, 20.362, 10366.851, 473.583, 52792.500 23/07/15,01:09:29,01,08,1, 12.0,1,1, 20.362, 10366.844, 473.533, 52792.463 23/07/15,01:09:29,02,08,1, 12.0,1,1, 20.362, 10366.831, 473.511, 52792.445 23/07/15,01:09:29,03,08,1, 12.0,1,1, 20.362, 10366.850, 473.497, 52792.476 23/07/15,01:09:29,04,08,1, 12.0,1,1, 20.362, 10366.859, 473.487, 52792.471 23/07/15,01:09:29,05,08,1, 12.0,1,1, 20.362, 10366.876, 473.454, 52792.489 23/07/15,01:09:29,06,08,1, 12.0,1,1, 20.362, 10366.881, 473.437, 52792.464 23/07/15,01:09:29,07,08,1, 12.0,1,1, 20.362, 10366.867, 473.419, 52792.495 23/07/15,01:09:29,08,08,1, 12.0,1,1, 20.362, 10366.892, 473.409, 52792.466 23/07/15,01:09:29,09,08,1, 12.0,1,1, 20.362, 10366.904, 473.393, 52792.458 23/07/15,01:09:29,10,08,1, 12.0,1,1, 20.362, 10366.891, 473.351, 52792.465 23/07/15,01:09:29,11,08,1, 12.0,1,1, 20.362, 10366.903, 473.322, 52792.468 23/07/15,01:09:29,12,08,1, 12.0,1,1, 20.362, 10366.915, 473.301, 52792.461 23/07/15,01:09:29,13,08,1, 12.0,1,1, 20.362, 10366.908, 473.296, 52792.482 23/07/15,01:09:29,14,08,1, 12.0,1,1, 20.362, 10366.919, 473.285, 52792.467 23/07/15,01:09:29,15,08,1, 12.0,1,1, 20.362, 10366.927, 473.270, 52792.500 23/07/15,01:09:29,16,08,1, 12.0,1,1, 20.362, 10366.927, 473.243, 52792.463 23/07/15,01:09:29,17,08,1, 12.0,1,1, 20.362, 10366.932, 473.235, 52792.527 23/07/15,01:09:29,18,08,1, 12.0,1,1, 20.362, 10366.945, 473.251, 52792.491 23/07/15,01:09:29,19,08,1, 12.0,1,1, 20.362, 10366.965, 473.225, 52792.492 23/07/15,01:09:30,00,08,1, 11.9,1,1, 20.361, 10366.960, 473.225, 52792.492 23/07/15,01:09:30,01,08,1, 11.9,1,1, 20.361, 10366.960, 473.201, 52792.508 23/07/15,01:09:30,02,08,1, 11.9,1,1, 20.361, 10366.970, 473.184, 52792.567 23/07/15,01:09:30,03,08,1, 11.9,1,1, 20.361, 10366.925, 473.142, 52792.401 23/07/15,01:09:30,04,08,1, 11.9,1,1, 20.361, 10366.940, 473.160, 52792.477 23/07/15,01:09:30,05,08,1, 11.9,1,1, 20.361, 10366.924, 473.134, 52792.490 23/07/15,01:09:30,06,08,1, 11.9,1,1, 20.361, 10366.967, 473.134, 52792.502 23/07/15,01:09:30,07,08,1, 11.9,1,1, 20.361, 10366.944, 473.113, 52792.501 23/07/15,01:09:30,08,08,1, 11.9,1,1, 20.361, 10366.967, 473.090, 52792.494 23/07/15,01:09:30,09,08,1, 11.9,1,1, 20.361, 10366.945, 473.086, 52792.548 23/07/15,01:09:30,10,08,1, 11.9,1,1, 20.361, 10366.946, 473.083, 52792.523 23/07/15,01:09:30,11,08,1, 11.9,1,1, 20.361, 10366.961, 473.055, 52792.330 23/07/15,01:09:30,12,08,1, 11.9,1,1, 20.361, 10366.933, 473.051, 52792.519 23/07/15,01:09:30,13,08,1, 11.9,1,1, 20.361, 10366.948, 473.057, 52792.554 23/07/15,01:09:30,14,08,1, 11.9,1,1, 20.361, 10366.935, 473.048, 52792.489 23/07/15,01:09:30,15,08,1, 11.9,1,1, 20.361, 10366.960, 473.058, 52792.517 23/07/15,01:09:30,16,08,1, 11.9,1,1, 20.361, 10366.943, 473.029, 52792.527 23/07/15,01:09:30,17,08,1, 11.9,1,1, 20.361, 10366.947, 473.044, 52792.506 23/07/15,01:09:30,18,08,1, 11.9,1,1, 20.361, 10366.960, 473.036, 52792.541 23/07/15,01:09:30,19,08,1, 11.9,1,1, 20.361, 10366.966, 473.037, 52792.594 23/07/15,01:09:31,00,08,1, 11.9,1,1, 20.364, 10366.960, 473.037, 52792.594 23/07/15,01:09:31,01,08,1, 11.9,1,1, 20.364, 10366.948, 473.018, 52792.583 23/07/15,01:09:31,02,08,1, 11.9,1,1, 20.364, 10366.960, 473.004, 52792.543 23/07/15,01:09:31,03,08,1, 11.9,1,1, 20.364, 10366.981, 473.006, 52792.550 23/07/15,01:09:31,04,08,1, 11.9,1,1, 20.364, 10366.980, 473.010, 52792.548 23/07/15,01:09:31,05,08,1, 11.9,1,1, 20.364, 10366.977, 473.000, 52792.576 23/07/15,01:09:31,06,08,1, 11.9,1,1, 20.364, 10366.980, 473.001, 52792.603 23/07/15,01:09:31,07,08,1, 11.9,1,1, 20.364, 10366.962, 472.996, 52792.591 23/07/15,01:09:31,08,08,1, 11.9,1,1, 20.364, 10366.965, 472.984, 52792.606 23/07/15,01:09:31,09,08,1, 11.9,1,1, 20.364, 10366.954, 473.003, 52792.579 23/07/15,01:09:31,10,08,1, 11.9,1,1, 20.364, 10366.935, 472.992, 52792.590 23/07/15,01:09:31,11,08,1, 11.9,1,1, 20.364, 10366.991, 473.003, 52792.611 23/07/15,01:09:31,12,08,1, 11.9,1,1, 20.364, 10366.973, 473.000, 52792.597 23/07/15,01:09:31,13,08,1, 11.9,1,1, 20.364, 10366.978, 472.965, 52792.614 23/07/15,01:09:31,14,08,1, 11.9,1,1, 20.364, 10367.011, 472.970, 52792.621 23/07/15,01:09:31,15,08,1, 11.9,1,1, 20.364, 10366.991, 472.977, 52792.641 23/07/15,01:09:31,16,08,1, 11.9,1,1, 20.364, 10367.000, 472.958, 52792.618 23/07/15,01:09:31,17,08,1, 11.9,1,1, 20.364, 10366.998, 472.969, 52792.638 23/07/15,01:09:31,18,08,1, 11.9,1,1, 20.364, 10366.996, 472.977, 52792.617 23/07/15,01:09:31,19,08,1, 11.9,1,1, 20.364, 10366.993, 472.973, 52792.632 23/07/15,01:09:32,00,08,1, 11.9,1,1, 20.364, 10366.985, 472.973, 52792.632 23/07/15,01:09:32,01,08,1, 11.9,1,1, 20.364, 10366.977, 472.989, 52792.631 23/07/15,01:09:32,02,08,1, 11.9,1,1, 20.364, 10367.005, 472.963, 52792.632 23/07/15,01:09:32,03,08,1, 11.9,1,1, 20.364, 10367.007, 472.972, 52792.648 23/07/15,01:09:32,04,08,1, 11.9,1,1, 20.364, 10367.003, 472.974, 52792.657 23/07/15,01:09:32,05,08,1, 11.9,1,1, 20.364, 10367.007, 472.990, 52792.629 23/07/15,01:09:32,06,08,1, 11.9,1,1, 20.364, 10366.999, 472.992, 52792.660 23/07/15,01:09:32,07,08,1, 11.9,1,1, 20.364, 10366.993, 472.989, 52792.657 23/07/15,01:09:32,08,08,1, 11.9,1,1, 20.364, 10366.992, 472.989, 52792.645 23/07/15,01:09:32,09,08,1, 11.9,1,1, 20.364, 10366.998, 472.999, 52792.642 23/07/15,01:09:32,10,08,1, 11.9,1,1, 20.364, 10367.011, 472.979, 52792.643 23/07/15,01:09:32,11,08,1, 11.9,1,1, 20.364, 10366.999, 472.989, 52792.706 23/07/15,01:09:32,12,08,1, 11.9,1,1, 20.364, 10367.001, 473.002, 52792.686 23/07/15,01:09:32,13,08,1, 11.9,1,1, 20.364, 10366.991, 473.021, 52792.715 23/07/15,01:09:32,14,08,1, 11.9,1,1, 20.364, 10367.019, 472.970, 52792.680 23/07/15,01:09:32,15,08,1, 11.9,1,1, 20.364, 10367.006, 472.992, 52792.678 23/07/15,01:09:32,16,08,1, 11.9,1,1, 20.364, 10367.015, 473.000, 52792.706 23/07/15,01:09:32,17,08,1, 11.9,1,1, 20.364, 10367.002, 472.986, 52792.694 23/07/15,01:09:32,18,08,1, 11.9,1,1, 20.364, 10367.008, 472.999, 52792.705 23/07/15,01:09:32,19,08,1, 11.9,1,1, 20.364, 10367.026, 473.013, 52792.699 23/07/15,01:09:33,00,08,1, 11.9,1,1, 20.361, 10367.018, 473.013, 52792.699 23/07/15,01:09:33,01,08,1, 11.9,1,1, 20.361, 10366.988, 472.969, 52792.667 23/07/15,01:09:33,02,08,1, 11.9,1,1, 20.361, 10367.004, 473.004, 52792.682 23/07/15,01:09:33,03,08,1, 11.9,1,1, 20.361, 10367.010, 472.994, 52792.675 23/07/15,01:09:33,04,08,1, 11.9,1,1, 20.361, 10367.051, 473.003, 52792.696 23/07/15,01:09:33,05,08,1, 11.9,1,1, 20.361, 10367.038, 472.992, 52792.727 23/07/15,01:09:33,06,08,1, 11.9,1,1, 20.361, 10367.035, 472.999, 52792.692 23/07/15,01:09:33,07,08,1, 11.9,1,1, 20.361, 10367.048, 473.011, 52792.701 23/07/15,01:09:33,08,08,1, 11.9,1,1, 20.361, 10367.043, 473.001, 52792.729 23/07/15,01:09:33,09,08,1, 11.9,1,1, 20.361, 10367.036, 473.018, 52792.707 23/07/15,01:09:33,10,08,1, 11.9,1,1, 20.361, 10367.041, 473.019, 52792.711 23/07/15,01:09:33,11,08,1, 11.9,1,1, 20.361, 10367.040, 473.028, 52792.734 23/07/15,01:09:33,12,08,1, 11.9,1,1, 20.361, 10367.056, 473.009, 52792.722 23/07/15,01:09:33,13,08,1, 11.9,1,1, 20.361, 10367.058, 472.998, 52792.699 23/07/15,01:09:33,14,08,1, 11.9,1,1, 20.361, 10367.063, 473.000, 52792.730 23/07/15,01:09:33,15,08,1, 11.9,1,1, 20.361, 10367.065, 472.972, 52792.698 23/07/15,01:09:33,16,08,1, 11.9,1,1, 20.361, 10367.082, 472.971, 52792.757 23/07/15,01:09:33,17,08,1, 11.9,1,1, 20.361, 10367.059, 472.982, 52792.709 23/07/15,01:09:33,18,08,1, 11.9,1,1, 20.361, 10367.077, 472.968, 52792.735 23/07/15,01:09:33,19,08,1, 11.9,1,1, 20.361, 10367.102, 472.972, 52792.677 23/07/15,01:09:34,00,08,1, 11.9,1,1, 20.359, 10367.101, 472.972, 52792.677 23/07/15,01:09:34,01,08,1, 11.9,1,1, 20.359, 10367.118, 472.986, 52792.690 23/07/15,01:09:34,02,08,1, 11.9,1,1, 20.359, 10367.093, 472.975, 52792.712 23/07/15,01:09:34,03,08,1, 11.9,1,1, 20.359, 10367.135, 472.945, 52792.705 23/07/15,01:09:34,04,08,1, 11.9,1,1, 20.359, 10367.145, 472.951, 52792.715 23/07/15,01:09:34,05,08,1, 11.9,1,1, 20.359, 10367.141, 472.947, 52792.727 23/07/15,01:09:34,06,08,1, 11.9,1,1, 20.359, 10367.146, 472.948, 52792.730 23/07/15,01:09:34,07,08,1, 11.9,1,1, 20.359, 10367.149, 472.941, 52792.716 23/07/15,01:09:34,08,08,1, 11.9,1,1, 20.359, 10367.169, 472.930, 52792.734 23/07/15,01:09:34,09,08,1, 11.9,1,1, 20.359, 10367.195, 472.920, 52792.705 23/07/15,01:09:34,10,08,1, 11.9,1,1, 20.359, 10367.187, 472.915, 52792.699 23/07/15,01:09:34,11,08,1, 11.9,1,1, 20.359, 10367.220, 472.889, 52792.714 23/07/15,01:09:34,12,08,1, 11.9,1,1, 20.359, 10367.194, 472.909, 52792.702 23/07/15,01:09:34,13,08,1, 11.9,1,1, 20.359, 10367.209, 472.904, 52792.740 23/07/15,01:09:34,14,08,1, 11.9,1,1, 20.359, 10367.220, 472.892, 52792.720 23/07/15,01:09:34,15,08,1, 11.9,1,1, 20.359, 10367.222, 472.888, 52792.732 23/07/15,01:09:34,16,08,1, 11.9,1,1, 20.359, 10367.249, 472.886, 52792.708 23/07/15,01:09:34,17,08,1, 11.9,1,1, 20.359, 10367.247, 472.871, 52792.700 23/07/15,01:09:34,18,08,1, 11.9,1,1, 20.359, 10367.205, 472.858, 52792.707 23/07/15,01:09:34,19,08,1, 11.9,1,1, 20.359, 10367.232, 472.875, 52792.704 23/07/15,01:09:35,00,08,1, 11.9,1,1, 20.362, 10367.227, 472.875, 52792.704 23/07/15,01:09:35,01,08,1, 11.9,1,1, 20.362, 10367.258, 472.854, 52792.680 23/07/15,01:09:35,02,08,1, 11.9,1,1, 20.362, 10367.261, 472.853, 52792.715 23/07/15,01:09:35,03,08,1, 11.9,1,1, 20.362, 10367.294, 472.857, 52792.731 23/07/15,01:09:35,04,08,1, 11.9,1,1, 20.362, 10367.293, 472.835, 52792.726 23/07/15,01:09:35,05,08,1, 11.9,1,1, 20.362, 10367.286, 472.822, 52792.687 23/07/15,01:09:35,06,08,1, 11.9,1,1, 20.362, 10367.295, 472.820, 52792.729 23/07/15,01:09:35,07,08,1, 11.9,1,1, 20.362, 10367.310, 472.821, 52792.708 23/07/15,01:09:35,08,08,1, 11.9,1,1, 20.362, 10367.320, 472.783, 52792.710 23/07/15,01:09:35,09,08,1, 11.9,1,1, 20.362, 10367.326, 472.787, 52792.694 23/07/15,01:09:35,10,08,1, 11.9,1,1, 20.362, 10367.302, 472.799, 52792.717 23/07/15,01:09:35,11,08,1, 11.9,1,1, 20.362, 10367.340, 472.765, 52792.730 23/07/15,01:09:35,12,08,1, 11.9,1,1, 20.362, 10367.366, 472.784, 52792.760 23/07/15,01:09:35,13,08,1, 11.9,1,1, 20.362, 10367.351, 472.775, 52792.720 23/07/15,01:09:35,14,08,1, 11.9,1,1, 20.362, 10367.361, 472.761, 52792.718 23/07/15,01:09:35,15,08,1, 11.9,1,1, 20.362, 10367.363, 472.767, 52792.712 23/07/15,01:09:35,16,08,1, 11.9,1,1, 20.362, 10367.378, 472.746, 52792.702 23/07/15,01:09:35,17,08,1, 11.9,1,1, 20.362, 10367.371, 472.753, 52792.705 23/07/15,01:09:35,18,08,1, 11.9,1,1, 20.362, 10367.383, 472.722, 52792.730 23/07/15,01:09:35,19,08,1, 11.9,1,1, 20.362, 10367.396, 472.730, 52792.744 23/07/15,01:09:36,00,08,1, 11.9,1,1, 20.362, 10367.393, 472.730, 52792.744 23/07/15,01:09:36,01,08,1, 11.9,1,1, 20.362, 10367.402, 472.722, 52792.691 23/07/15,01:09:36,02,08,1, 11.9,1,1, 20.362, 10367.434, 472.706, 52792.729 23/07/15,01:09:36,03,08,1, 11.9,1,1, 20.362, 10367.421, 472.677, 52792.718 23/07/15,01:09:36,04,08,1, 11.9,1,1, 20.362, 10367.459, 472.708, 52792.732 23/07/15,01:09:36,05,08,1, 11.9,1,1, 20.362, 10367.430, 472.701, 52792.711 23/07/15,01:09:36,06,08,1, 11.9,1,1, 20.362, 10367.437, 472.691, 52792.712 23/07/15,01:09:36,07,08,1, 11.9,1,1, 20.362, 10367.429, 472.678, 52792.699 23/07/15,01:09:36,08,08,1, 11.9,1,1, 20.362, 10367.450, 472.660, 52792.706 23/07/15,01:09:36,09,08,1, 11.9,1,1, 20.362, 10367.439, 472.631, 52792.697 23/07/15,01:09:36,10,08,1, 11.9,1,1, 20.362, 10367.449, 472.654, 52792.775 23/07/15,01:09:36,11,08,1, 11.9,1,1, 20.362, 10367.437, 472.654, 52792.723 23/07/15,01:09:36,12,08,1, 11.9,1,1, 20.362, 10367.443, 472.656, 52792.702 23/07/15,01:09:36,13,08,1, 11.9,1,1, 20.362, 10367.452, 472.652, 52792.714 23/07/15,01:09:36,14,08,1, 11.9,1,1, 20.362, 10367.461, 472.638, 52792.673 23/07/15,01:09:36,15,08,1, 11.9,1,1, 20.362, 10367.446, 472.623, 52792.688 23/07/15,01:09:36,16,08,1, 11.9,1,1, 20.362, 10367.472, 472.630, 52792.717 23/07/15,01:09:36,17,08,1, 11.9,1,1, 20.362, 10367.485, 472.614, 52792.674 23/07/15,01:09:36,18,08,1, 11.9,1,1, 20.362, 10367.451, 472.612, 52792.731 23/07/15,01:09:36,19,08,1, 11.9,1,1, 20.362, 10367.452, 472.597, 52792.673 23/07/15,01:09:37,00,08,1, 11.8,1,1, 20.360, 10367.444, 472.597, 52792.673 23/07/15,01:09:37,01,08,1, 11.8,1,1, 20.360, 10367.459, 472.570, 52792.654 23/07/15,01:09:37,02,08,1, 11.8,1,1, 20.360, 10367.483, 472.576, 52792.704 23/07/15,01:09:37,03,08,1, 11.8,1,1, 20.360, 10367.472, 472.557, 52792.693 23/07/15,01:09:37,04,08,1, 11.8,1,1, 20.360, 10367.471, 472.549, 52792.697 23/07/15,01:09:37,05,08,1, 11.8,1,1, 20.360, 10367.474, 472.539, 52792.698 23/07/15,01:09:37,06,08,1, 11.8,1,1, 20.360, 10367.462, 472.509, 52792.669 23/07/15,01:09:37,07,08,1, 11.8,1,1, 20.360, 10367.493, 472.516, 52792.695 23/07/15,01:09:37,08,08,1, 11.8,1,1, 20.360, 10367.490, 472.523, 52792.648 23/07/15,01:09:37,09,08,1, 11.8,1,1, 20.360, 10367.475, 472.506, 52792.650 23/07/15,01:09:37,10,08,1, 11.8,1,1, 20.360, 10367.476, 472.499, 52792.658 23/07/15,01:09:37,11,08,1, 11.8,1,1, 20.360, 10367.489, 472.497, 52792.699 23/07/15,01:09:37,12,08,1, 11.8,1,1, 20.360, 10367.487, 472.474, 52792.690 23/07/15,01:09:37,13,08,1, 11.8,1,1, 20.360, 10367.453, 472.470, 52792.688 23/07/15,01:09:37,14,08,1, 11.8,1,1, 20.360, 10367.474, 472.468, 52792.684 23/07/15,01:09:37,15,08,1, 11.8,1,1, 20.360, 10367.470, 472.464, 52792.680 23/07/15,01:09:37,16,08,1, 11.8,1,1, 20.360, 10367.472, 472.461, 52792.680 23/07/15,01:09:37,17,08,1, 11.8,1,1, 20.360, 10367.464, 472.460, 52792.663 23/07/15,01:09:37,18,08,1, 11.8,1,1, 20.360, 10367.453, 472.422, 52792.616 23/07/15,01:09:37,19,08,1, 11.8,1,1, 20.360, 10367.467, 472.411, 52792.695 23/07/15,01:09:38,00,08,1, 11.9,1,1, 20.360, 10367.460, 472.411, 52792.695 23/07/15,01:09:38,01,08,1, 11.9,1,1, 20.360, 10367.474, 472.424, 52792.672 23/07/15,01:09:38,02,08,1, 11.9,1,1, 20.360, 10367.456, 472.417, 52792.674 23/07/15,01:09:38,03,08,1, 11.9,1,1, 20.360, 10367.491, 472.415, 52792.635 23/07/15,01:09:38,04,08,1, 11.9,1,1, 20.360, 10367.470, 472.405, 52792.663 23/07/15,01:09:38,05,08,1, 11.9,1,1, 20.360, 10367.460, 472.390, 52792.637 23/07/15,01:09:38,06,08,1, 11.9,1,1, 20.360, 10367.471, 472.391, 52792.629 23/07/15,01:09:38,07,08,1, 11.9,1,1, 20.360, 10367.437, 472.359, 52792.612 23/07/15,01:09:38,08,08,1, 11.9,1,1, 20.360, 10367.465, 472.394, 52792.645 23/07/15,01:09:38,09,08,1, 11.9,1,1, 20.360, 10367.433, 472.385, 52792.653 23/07/15,01:09:38,10,08,1, 11.9,1,1, 20.360, 10367.458, 472.379, 52792.629 23/07/15,01:09:38,11,08,1, 11.9,1,1, 20.360, 10367.431, 472.374, 52792.627 23/07/15,01:09:38,12,08,1, 11.9,1,1, 20.360, 10367.446, 472.371, 52792.615 23/07/15,01:09:38,13,08,1, 11.9,1,1, 20.360, 10367.423, 472.366, 52792.579 23/07/15,01:09:38,14,08,1, 11.9,1,1, 20.360, 10367.419, 472.363, 52792.621 23/07/15,01:09:38,15,08,1, 11.9,1,1, 20.360, 10367.450, 472.359, 52792.623 23/07/15,01:09:38,16,08,1, 11.9,1,1, 20.360, 10367.439, 472.350, 52792.611 23/07/15,01:09:38,17,08,1, 11.9,1,1, 20.360, 10367.421, 472.343, 52792.601 23/07/15,01:09:38,18,08,1, 11.9,1,1, 20.360, 10367.408, 472.335, 52792.570 23/07/15,01:09:38,19,08,1, 11.9,1,1, 20.360, 10367.405, 472.336, 52792.567 23/07/15,01:09:39,00,08,1, 11.9,1,1, 20.364, 10367.402, 472.336, 52792.567 23/07/15,01:09:39,01,08,1, 11.9,1,1, 20.364, 10367.402, 472.336, 52792.565 23/07/15,01:09:39,02,08,1, 11.9,1,1, 20.364, 10367.419, 472.327, 52792.555 23/07/15,01:09:39,03,08,1, 11.9,1,1, 20.364, 10367.421, 472.317, 52792.581 23/07/15,01:09:39,04,08,1, 11.9,1,1, 20.364, 10367.376, 472.313, 52792.588 23/07/15,01:09:39,05,08,1, 11.9,1,1, 20.364, 10367.387, 472.321, 52792.562 23/07/15,01:09:39,06,08,1, 11.9,1,1, 20.364, 10367.401, 472.305, 52792.554 23/07/15,01:09:39,07,08,1, 11.9,1,1, 20.364, 10367.401, 472.302, 52792.562 23/07/15,01:09:39,08,08,1, 11.9,1,1, 20.364, 10367.417, 472.312, 52792.604 23/07/15,01:09:39,09,08,1, 11.9,1,1, 20.364, 10367.400, 472.309, 52792.564 23/07/15,01:09:39,10,08,1, 11.9,1,1, 20.364, 10367.414, 472.296, 52792.548 23/07/15,01:09:39,11,08,1, 11.9,1,1, 20.364, 10367.382, 472.309, 52792.575 23/07/15,01:09:39,12,08,1, 11.9,1,1, 20.364, 10367.399, 472.304, 52792.559 23/07/15,01:09:39,13,08,1, 11.9,1,1, 20.364, 10367.389, 472.307, 52792.569 23/07/15,01:09:39,14,08,1, 11.9,1,1, 20.364, 10367.411, 472.299, 52792.569 23/07/15,01:09:39,15,08,1, 11.9,1,1, 20.364, 10367.388, 472.291, 52792.517 23/07/15,01:09:39,16,08,1, 11.9,1,1, 20.364, 10367.395, 472.279, 52792.513 23/07/15,01:09:39,17,08,1, 11.9,1,1, 20.364, 10367.402, 472.259, 52792.541 23/07/15,01:09:39,18,08,1, 11.9,1,1, 20.364, 10367.417, 472.279, 52792.517 23/07/15,01:09:39,19,08,1, 11.9,1,1, 20.364, 10367.389, 472.262, 52792.509 23/07/15,01:09:40,00,08,1, 11.9,1,1, 20.356, 10367.385, 472.262, 52792.509 23/07/15,01:09:40,01,08,1, 11.9,1,1, 20.356, 10367.389, 472.273, 52792.556 23/07/15,01:09:40,02,08,1, 11.9,1,1, 20.356, 10367.383, 472.238, 52792.511 23/07/15,01:09:40,03,08,1, 11.9,1,1, 20.356, 10367.417, 472.261, 52792.478 23/07/15,01:09:40,04,08,1, 11.9,1,1, 20.356, 10367.401, 472.259, 52792.507 23/07/15,01:09:40,05,08,1, 11.9,1,1, 20.356, 10367.391, 472.243, 52792.470 23/07/15,01:09:40,06,08,1, 11.9,1,1, 20.356, 10367.419, 472.227, 52792.484 23/07/15,01:09:40,07,08,1, 11.9,1,1, 20.356, 10367.403, 472.183, 52792.472 23/07/15,01:09:40,08,08,1, 11.9,1,1, 20.356, 10367.384, 472.217, 52792.419 23/07/15,01:09:40,09,08,1, 11.9,1,1, 20.356, 10367.404, 472.202, 52792.452 23/07/15,01:09:40,10,08,1, 11.9,1,1, 20.356, 10367.394, 472.180, 52792.424 23/07/15,01:09:40,11,08,1, 11.9,1,1, 20.356, 10367.411, 472.194, 52792.407 23/07/15,01:09:40,12,08,1, 11.9,1,1, 20.356, 10367.392, 472.175, 52792.402 23/07/15,01:09:40,13,08,1, 11.9,1,1, 20.356, 10367.406, 472.179, 52792.448 23/07/15,01:09:40,14,08,1, 11.9,1,1, 20.356, 10367.396, 472.166, 52792.405 23/07/15,01:09:40,15,08,1, 11.9,1,1, 20.356, 10367.423, 472.150, 52792.402 23/07/15,01:09:40,16,08,1, 11.9,1,1, 20.356, 10367.431, 472.152, 52792.397 23/07/15,01:09:40,17,08,1, 11.9,1,1, 20.356, 10367.396, 472.148, 52792.400 23/07/15,01:09:40,18,08,1, 11.9,1,1, 20.356, 10367.435, 472.140, 52792.412 23/07/15,01:09:40,19,08,1, 11.9,1,1, 20.356, 10367.429, 472.139, 52792.415 23/07/15,01:09:41,00,08,1, 11.9,1,1, 20.361, 10367.427, 472.139, 52792.415 23/07/15,01:09:41,01,08,1, 11.9,1,1, 20.361, 10367.396, 472.131, 52792.415 23/07/15,01:09:41,02,08,1, 11.9,1,1, 20.361, 10367.416, 472.110, 52792.396 23/07/15,01:09:41,03,08,1, 11.9,1,1, 20.361, 10367.408, 472.110, 52792.417 23/07/15,01:09:41,04,08,1, 11.9,1,1, 20.361, 10367.427, 472.091, 52792.408 23/07/15,01:09:41,05,08,1, 11.9,1,1, 20.361, 10367.425, 472.101, 52792.357 23/07/15,01:09:41,06,08,1, 11.9,1,1, 20.361, 10367.414, 472.070, 52792.374 23/07/15,01:09:41,07,08,1, 11.9,1,1, 20.361, 10367.413, 472.055, 52792.330 23/07/15,01:09:41,08,08,1, 11.9,1,1, 20.361, 10367.413, 472.068, 52792.384 23/07/15,01:09:41,09,08,1, 11.9,1,1, 20.361, 10367.410, 472.085, 52792.307 23/07/15,01:09:41,10,08,1, 11.9,1,1, 20.361, 10367.391, 472.033, 52792.350 23/07/15,01:09:41,11,08,1, 11.9,1,1, 20.361, 10367.402, 472.040, 52792.320 23/07/15,01:09:41,12,08,1, 11.9,1,1, 20.361, 10367.427, 472.034, 52792.319 23/07/15,01:09:41,13,08,1, 11.9,1,1, 20.361, 10367.412, 472.035, 52792.278 23/07/15,01:09:41,14,08,1, 11.9,1,1, 20.361, 10367.435, 472.042, 52792.322 23/07/15,01:09:41,15,08,1, 11.9,1,1, 20.361, 10367.412, 472.024, 52792.291 23/07/15,01:09:41,16,08,1, 11.9,1,1, 20.361, 10367.431, 471.985, 52792.295 23/07/15,01:09:41,17,08,1, 11.9,1,1, 20.361, 10367.431, 471.982, 52792.271 23/07/15,01:09:41,18,08,1, 11.9,1,1, 20.361, 10367.420, 471.992, 52792.237 23/07/15,01:09:41,19,08,1, 11.9,1,1, 20.361, 10367.433, 471.986, 52792.278 23/07/15,01:09:42,00,08,1, 11.9,1,1, 20.359, 10367.427, 471.986, 52792.278 23/07/15,01:09:42,01,08,1, 11.9,1,1, 20.359, 10367.440, 471.950, 52792.248 23/07/15,01:09:42,02,08,1, 11.9,1,1, 20.359, 10367.415, 471.958, 52792.230 23/07/15,01:09:42,03,08,1, 11.9,1,1, 20.359, 10367.434, 471.938, 52792.281 23/07/15,01:09:42,04,08,1, 11.9,1,1, 20.359, 10367.448, 471.916, 52792.248 23/07/15,01:09:42,05,08,1, 11.9,1,1, 20.359, 10367.427, 471.896, 52792.232 23/07/15,01:09:42,06,08,1, 11.9,1,1, 20.359, 10367.434, 471.900, 52792.254 23/07/15,01:09:42,07,08,1, 11.9,1,1, 20.359, 10367.431, 471.914, 52792.245 23/07/15,01:09:42,08,08,1, 11.9,1,1, 20.359, 10367.411, 471.880, 52792.264 23/07/15,01:09:42,09,08,1, 11.9,1,1, 20.359, 10367.437, 471.860, 52792.190 23/07/15,01:09:42,10,08,1, 11.9,1,1, 20.359, 10367.438, 471.856, 52792.204 23/07/15,01:09:42,11,08,1, 11.9,1,1, 20.359, 10367.423, 471.842, 52792.170 23/07/15,01:09:42,12,08,1, 11.9,1,1, 20.359, 10367.446, 471.841, 52792.189 23/07/15,01:09:42,13,08,1, 11.9,1,1, 20.359, 10367.433, 471.825, 52792.166 23/07/15,01:09:42,14,08,1, 11.9,1,1, 20.359, 10367.430, 471.806, 52792.171 23/07/15,01:09:42,15,08,1, 11.9,1,1, 20.359, 10367.434, 471.804, 52792.162 23/07/15,01:09:42,16,08,1, 11.9,1,1, 20.359, 10367.454, 471.802, 52792.158 23/07/15,01:09:42,17,08,1, 11.9,1,1, 20.359, 10367.450, 471.804, 52792.162 23/07/15,01:09:42,18,08,1, 11.9,1,1, 20.359, 10367.438, 471.804, 52792.147 23/07/15,01:09:42,19,08,1, 11.9,1,1, 20.359, 10367.430, 471.773, 52792.135 23/07/15,01:09:43,00,08,1, 11.9,1,1, 20.361, 10367.427, 471.773, 52792.135 23/07/15,01:09:43,01,08,1, 11.9,1,1, 20.361, 10367.419, 471.748, 52792.128 23/07/15,01:09:43,02,08,1, 11.9,1,1, 20.361, 10367.437, 471.747, 52792.111 23/07/15,01:09:43,03,08,1, 11.9,1,1, 20.361, 10367.443, 471.756, 52792.108 23/07/15,01:09:43,04,08,1, 11.9,1,1, 20.361, 10367.455, 471.750, 52792.085 23/07/15,01:09:43,05,08,1, 11.9,1,1, 20.361, 10367.446, 471.714, 52792.074 23/07/15,01:09:43,06,08,1, 11.9,1,1, 20.361, 10367.458, 471.721, 52792.090 23/07/15,01:09:43,07,08,1, 11.9,1,1, 20.361, 10367.466, 471.690, 52792.083 23/07/15,01:09:43,08,08,1, 11.9,1,1, 20.361, 10367.468, 471.715, 52792.077 23/07/15,01:09:43,09,08,1, 11.9,1,1, 20.361, 10367.451, 471.702, 52792.077 23/07/15,01:09:43,10,08,1, 11.9,1,1, 20.361, 10367.461, 471.660, 52792.082 23/07/15,01:09:43,11,08,1, 11.9,1,1, 20.361, 10367.463, 471.670, 52792.090 23/07/15,01:09:43,12,08,1, 11.9,1,1, 20.361, 10367.479, 471.636, 52792.073 23/07/15,01:09:43,13,08,1, 11.9,1,1, 20.361, 10367.484, 471.656, 52792.050 23/07/15,01:09:43,14,08,1, 11.9,1,1, 20.361, 10367.487, 471.645, 52792.078 23/07/15,01:09:43,15,08,1, 11.9,1,1, 20.361, 10367.495, 471.651, 52792.071 23/07/15,01:09:43,16,08,1, 11.9,1,1, 20.361, 10367.486, 471.629, 52792.037 23/07/15,01:09:43,17,08,1, 11.9,1,1, 20.361, 10367.489, 471.629, 52792.089 23/07/15,01:09:43,18,08,1, 11.9,1,1, 20.361, 10367.499, 471.623, 52792.040 23/07/15,01:09:43,19,08,1, 11.9,1,1, 20.361, 10367.481, 471.590, 52792.034 23/07/15,01:09:44,00,08,1, 11.9,1,1, 20.361, 10367.477, 471.590, 52792.034 23/07/15,01:09:44,01,08,1, 11.9,1,1, 20.361, 10367.504, 471.559, 52792.053 23/07/15,01:09:44,02,08,1, 11.9,1,1, 20.361, 10367.512, 471.583, 52792.023 23/07/15,01:09:44,03,08,1, 11.9,1,1, 20.361, 10367.524, 471.549, 52792.014 23/07/15,01:09:44,04,08,1, 11.9,1,1, 20.361, 10367.527, 471.546, 52792.000 23/07/15,01:09:44,05,08,1, 11.9,1,1, 20.361, 10367.506, 471.554, 52792.020 23/07/15,01:09:44,06,08,1, 11.9,1,1, 20.361, 10367.514, 471.518, 52791.964 23/07/15,01:09:44,07,08,1, 11.9,1,1, 20.361, 10367.535, 471.512, 52792.008 23/07/15,01:09:44,08,08,1, 11.9,1,1, 20.361, 10367.531, 471.507, 52791.992 23/07/15,01:09:44,09,08,1, 11.9,1,1, 20.361, 10367.535, 471.492, 52792.023 23/07/15,01:09:44,10,08,1, 11.9,1,1, 20.361, 10367.555, 471.482, 52791.990 23/07/15,01:09:44,11,08,1, 11.9,1,1, 20.361, 10367.518, 471.465, 52791.979 23/07/15,01:09:44,12,08,1, 11.9,1,1, 20.361, 10367.557, 471.452, 52791.969 23/07/15,01:09:44,13,08,1, 11.9,1,1, 20.361, 10367.545, 471.443, 52791.956 23/07/15,01:09:44,14,08,1, 11.9,1,1, 20.361, 10367.546, 471.432, 52792.001 23/07/15,01:09:44,15,08,1, 11.9,1,1, 20.361, 10367.564, 471.425, 52791.978 23/07/15,01:09:44,16,08,1, 11.9,1,1, 20.361, 10367.580, 471.403, 52791.989 23/07/15,01:09:44,17,08,1, 11.9,1,1, 20.361, 10367.541, 471.404, 52791.992 23/07/15,01:09:44,18,08,1, 11.9,1,1, 20.361, 10367.585, 471.382, 52791.992 23/07/15,01:09:44,19,08,1, 11.9,1,1, 20.361, 10367.599, 471.380, 52791.936 23/07/15,01:09:45,00,08,1, 11.9,1,1, 20.361, 10367.594, 471.380, 52791.936 23/07/15,01:09:45,01,08,1, 11.9,1,1, 20.361, 10367.582, 471.347, 52791.932 23/07/15,01:09:45,02,08,1, 11.9,1,1, 20.361, 10367.574, 471.335, 52791.955 23/07/15,01:09:45,03,08,1, 11.9,1,1, 20.361, 10367.593, 471.324, 52791.893 23/07/15,01:09:45,04,08,1, 11.9,1,1, 20.361, 10367.622, 471.307, 52791.921 23/07/15,01:09:45,05,08,1, 11.9,1,1, 20.361, 10367.622, 471.290, 52791.960 23/07/15,01:09:45,06,08,1, 11.9,1,1, 20.361, 10367.608, 471.269, 52791.916 23/07/15,01:09:45,07,08,1, 11.9,1,1, 20.361, 10367.612, 471.261, 52791.912 23/07/15,01:09:45,08,08,1, 11.9,1,1, 20.361, 10367.612, 471.227, 52791.945 23/07/15,01:09:45,09,08,1, 11.9,1,1, 20.361, 10367.622, 471.227, 52791.933 23/07/15,01:09:45,10,08,1, 11.9,1,1, 20.361, 10367.625, 471.197, 52791.900 23/07/15,01:09:45,11,08,1, 11.9,1,1, 20.361, 10367.599, 471.218, 52791.874 23/07/15,01:09:45,12,08,1, 11.9,1,1, 20.361, 10367.602, 471.172, 52791.873 23/07/15,01:09:45,13,08,1, 11.9,1,1, 20.361, 10367.610, 471.175, 52791.874 23/07/15,01:09:45,14,08,1, 11.9,1,1, 20.361, 10367.628, 471.158, 52791.868 23/07/15,01:09:45,15,08,1, 11.9,1,1, 20.361, 10367.602, 471.144, 52791.887 23/07/15,01:09:45,16,08,1, 11.9,1,1, 20.361, 10367.615, 471.115, 52791.859 23/07/15,01:09:45,17,08,1, 11.9,1,1, 20.361, 10367.626, 471.111, 52791.895 23/07/15,01:09:45,18,08,1, 11.9,1,1, 20.361, 10367.613, 471.090, 52791.857 23/07/15,01:09:45,19,08,1, 11.9,1,1, 20.361, 10367.620, 471.060, 52791.871 23/07/15,01:09:46,00,08,1, 11.9,1,1, 20.358, 10367.619, 471.060, 52791.871 23/07/15,01:09:46,01,08,1, 11.9,1,1, 20.358, 10367.618, 471.035, 52791.828 23/07/15,01:09:46,02,08,1, 11.9,1,1, 20.358, 10367.592, 471.027, 52791.817 23/07/15,01:09:46,03,08,1, 11.9,1,1, 20.358, 10367.648, 471.009, 52791.828 23/07/15,01:09:46,04,08,1, 11.9,1,1, 20.358, 10367.649, 470.990, 52791.822 23/07/15,01:09:46,05,08,1, 11.9,1,1, 20.358, 10367.626, 470.967, 52791.770 23/07/15,01:09:46,06,08,1, 11.9,1,1, 20.358, 10367.647, 470.958, 52791.753 23/07/15,01:09:46,07,08,1, 11.9,1,1, 20.358, 10367.660, 470.936, 52791.783 23/07/15,01:09:46,08,08,1, 11.9,1,1, 20.358, 10367.649, 470.920, 52791.750 23/07/15,01:09:46,09,08,1, 11.9,1,1, 20.358, 10367.653, 470.906, 52791.734 23/07/15,01:09:46,10,08,1, 11.9,1,1, 20.358, 10367.655, 470.888, 52791.723 23/07/15,01:09:46,11,08,1, 11.9,1,1, 20.358, 10367.663, 470.896, 52791.783 23/07/15,01:09:46,12,08,1, 11.9,1,1, 20.358, 10367.641, 470.878, 52791.785 23/07/15,01:09:46,13,08,1, 11.9,1,1, 20.358, 10367.640, 470.866, 52791.700 23/07/15,01:09:46,14,08,1, 11.9,1,1, 20.358, 10367.652, 470.835, 52791.782 23/07/15,01:09:46,15,08,1, 11.9,1,1, 20.358, 10367.664, 470.823, 52791.717 23/07/15,01:09:46,16,08,1, 11.9,1,1, 20.358, 10367.658, 470.807, 52791.732 23/07/15,01:09:46,17,08,1, 11.9,1,1, 20.358, 10367.678, 470.792, 52791.743 23/07/15,01:09:46,18,08,1, 11.9,1,1, 20.358, 10367.680, 470.764, 52791.740 23/07/15,01:09:46,19,08,1, 11.9,1,1, 20.358, 10367.681, 470.765, 52791.776 23/07/15,01:09:47,00,08,1, 11.9,1,1, 20.360, 10367.677, 470.765, 52791.776 23/07/15,01:09:47,01,08,1, 11.9,1,1, 20.360, 10367.690, 470.742, 52791.744 23/07/15,01:09:47,02,08,1, 11.9,1,1, 20.360, 10367.668, 470.714, 52791.713 23/07/15,01:09:47,03,08,1, 11.9,1,1, 20.360, 10367.682, 470.703, 52791.716 23/07/15,01:09:47,04,08,1, 11.9,1,1, 20.360, 10367.682, 470.686, 52791.740 23/07/15,01:09:47,05,08,1, 11.9,1,1, 20.360, 10367.664, 470.661, 52791.694 23/07/15,01:09:47,06,08,1, 11.9,1,1, 20.360, 10367.697, 470.657, 52791.692 23/07/15,01:09:47,07,08,1, 11.9,1,1, 20.360, 10367.709, 470.639, 52791.687 23/07/15,01:09:47,08,08,1, 11.9,1,1, 20.360, 10367.690, 470.624, 52791.697 23/07/15,01:09:47,09,08,1, 11.9,1,1, 20.360, 10367.700, 470.622, 52791.732 23/07/15,01:09:47,10,08,1, 11.9,1,1, 20.360, 10367.716, 470.601, 52791.721 23/07/15,01:09:47,11,08,1, 11.9,1,1, 20.360, 10367.702, 470.598, 52791.693 23/07/15,01:09:47,12,08,1, 11.9,1,1, 20.360, 10367.688, 470.574, 52791.688 23/07/15,01:09:47,13,08,1, 11.9,1,1, 20.360, 10367.706, 470.560, 52791.708 23/07/15,01:09:47,14,08,1, 11.9,1,1, 20.360, 10367.690, 470.549, 52791.673 23/07/15,01:09:47,15,08,1, 11.9,1,1, 20.360, 10367.717, 470.525, 52791.693 23/07/15,01:09:47,16,08,1, 11.9,1,1, 20.360, 10367.690, 470.512, 52791.668 23/07/15,01:09:47,17,08,1, 11.9,1,1, 20.360, 10367.710, 470.525, 52791.683 23/07/15,01:09:47,18,08,1, 11.9,1,1, 20.360, 10367.700, 470.502, 52791.687 23/07/15,01:09:47,19,08,1, 11.9,1,1, 20.360, 10367.698, 470.489, 52791.684 23/07/15,01:09:48,00,08,1, 11.9,1,1, 20.361, 10367.694, 470.489, 52791.684 23/07/15,01:09:48,01,08,1, 11.9,1,1, 20.361, 10367.736, 470.444, 52791.683 23/07/15,01:09:48,02,08,1, 11.9,1,1, 20.361, 10367.723, 470.451, 52791.669 23/07/15,01:09:48,03,08,1, 11.9,1,1, 20.361, 10367.706, 470.436, 52791.629 23/07/15,01:09:48,04,08,1, 11.9,1,1, 20.361, 10367.718, 470.430, 52791.695 23/07/15,01:09:48,05,08,1, 11.9,1,1, 20.361, 10367.718, 470.427, 52791.631 23/07/15,01:09:48,06,08,1, 11.9,1,1, 20.361, 10367.726, 470.423, 52791.667 23/07/15,01:09:48,07,08,1, 11.9,1,1, 20.361, 10367.691, 470.399, 52791.642 23/07/15,01:09:48,08,08,1, 11.9,1,1, 20.361, 10367.693, 470.396, 52791.669 23/07/15,01:09:48,09,08,1, 11.9,1,1, 20.361, 10367.707, 470.363, 52791.641 23/07/15,01:09:48,10,08,1, 11.9,1,1, 20.361, 10367.700, 470.350, 52791.691 23/07/15,01:09:48,11,08,1, 11.9,1,1, 20.361, 10367.712, 470.355, 52791.697 23/07/15,01:09:48,12,08,1, 11.9,1,1, 20.361, 10367.699, 470.365, 52791.678 23/07/15,01:09:48,13,08,1, 11.9,1,1, 20.361, 10367.712, 470.365, 52791.682 23/07/15,01:09:48,14,08,1, 11.9,1,1, 20.361, 10367.705, 470.346, 52791.660 23/07/15,01:09:48,15,08,1, 11.9,1,1, 20.361, 10367.707, 470.338, 52791.666 23/07/15,01:09:48,16,08,1, 11.9,1,1, 20.361, 10367.693, 470.308, 52791.667 23/07/15,01:09:48,17,08,1, 11.9,1,1, 20.361, 10367.698, 470.314, 52791.654 23/07/15,01:09:48,18,08,1, 11.9,1,1, 20.361, 10367.659, 470.295, 52791.614 23/07/15,01:09:48,19,08,1, 11.9,1,1, 20.361, 10367.676, 470.297, 52791.634 23/07/15,01:09:49,00,08,1, 11.9,1,1, 20.359, 10367.669, 470.297, 52791.634 23/07/15,01:09:49,01,08,1, 11.9,1,1, 20.359, 10367.690, 470.291, 52791.699 23/07/15,01:09:49,02,08,1, 11.9,1,1, 20.359, 10367.658, 470.279, 52791.699 23/07/15,01:09:49,03,08,1, 11.9,1,1, 20.359, 10367.646, 470.276, 52791.632 23/07/15,01:09:49,04,08,1, 11.9,1,1, 20.359, 10367.651, 470.277, 52791.627 23/07/15,01:09:49,05,08,1, 11.9,1,1, 20.359, 10367.674, 470.257, 52791.696 23/07/15,01:09:49,06,08,1, 11.9,1,1, 20.359, 10367.649, 470.227, 52791.632 23/07/15,01:09:49,07,08,1, 11.9,1,1, 20.359, 10367.627, 470.245, 52791.648 23/07/15,01:09:49,08,08,1, 11.9,1,1, 20.359, 10367.629, 470.259, 52791.662 23/07/15,01:09:49,09,08,1, 11.9,1,1, 20.359, 10367.636, 470.255, 52791.625 23/07/15,01:09:49,10,08,1, 11.9,1,1, 20.359, 10367.627, 470.235, 52791.662 23/07/15,01:09:49,11,08,1, 11.9,1,1, 20.359, 10367.610, 470.240, 52791.625 23/07/15,01:09:49,12,08,1, 11.9,1,1, 20.359, 10367.624, 470.234, 52791.644 23/07/15,01:09:49,13,08,1, 11.9,1,1, 20.359, 10367.622, 470.236, 52791.657 23/07/15,01:09:49,14,08,1, 11.9,1,1, 20.359, 10367.633, 470.235, 52791.655 23/07/15,01:09:49,15,08,1, 11.9,1,1, 20.359, 10367.587, 470.197, 52791.653 23/07/15,01:09:49,16,08,1, 11.9,1,1, 20.359, 10367.596, 470.217, 52791.604 23/07/15,01:09:49,17,08,1, 11.9,1,1, 20.359, 10367.592, 470.188, 52791.642 23/07/15,01:09:49,18,08,1, 11.9,1,1, 20.359, 10367.578, 470.198, 52791.616 23/07/15,01:09:49,19,08,1, 11.9,1,1, 20.359, 10367.568, 470.190, 52791.620 23/07/15,01:09:50,00,08,1, 11.9,1,1, 20.360, 10367.560, 470.190, 52791.620 23/07/15,01:09:50,01,08,1, 11.9,1,1, 20.360, 10367.570, 470.166, 52791.662 23/07/15,01:09:50,02,08,1, 11.9,1,1, 20.360, 10367.526, 470.171, 52791.621 23/07/15,01:09:50,03,08,1, 11.9,1,1, 20.360, 10367.546, 470.145, 52791.672 23/07/15,01:09:50,04,08,1, 11.9,1,1, 20.360, 10367.540, 470.157, 52791.679 23/07/15,01:09:50,05,08,1, 11.9,1,1, 20.360, 10367.529, 470.125, 52791.631 23/07/15,01:09:50,06,08,1, 11.9,1,1, 20.360, 10367.518, 470.133, 52791.645 23/07/15,01:09:50,07,08,1, 11.9,1,1, 20.360, 10367.521, 470.111, 52791.661 23/07/15,01:09:50,08,08,1, 11.9,1,1, 20.360, 10367.494, 470.097, 52791.666 23/07/15,01:09:50,09,08,1, 11.9,1,1, 20.360, 10367.487, 470.107, 52791.648 23/07/15,01:09:50,10,08,1, 11.9,1,1, 20.360, 10367.508, 470.097, 52791.657 23/07/15,01:09:50,11,08,1, 11.9,1,1, 20.360, 10367.464, 470.101, 52791.671 23/07/15,01:09:50,12,08,1, 11.9,1,1, 20.360, 10367.490, 470.076, 52791.683 23/07/15,01:09:50,13,08,1, 11.9,1,1, 20.360, 10367.462, 470.074, 52791.663 23/07/15,01:09:50,14,08,1, 11.9,1,1, 20.360, 10367.446, 470.056, 52791.647 23/07/15,01:09:50,15,08,1, 11.9,1,1, 20.360, 10367.445, 470.068, 52791.672 23/07/15,01:09:50,16,08,1, 11.9,1,1, 20.360, 10367.452, 470.058, 52791.649 23/07/15,01:09:50,17,08,1, 11.9,1,1, 20.360, 10367.440, 470.060, 52791.649 23/07/15,01:09:50,18,08,1, 11.9,1,1, 20.360, 10367.413, 470.038, 52791.615 23/07/15,01:09:50,19,08,1, 11.9,1,1, 20.360, 10367.417, 470.030, 52791.692 23/07/15,01:09:51,00,08,1, 11.9,1,1, 20.365, 10367.410, 470.030, 52791.692 23/07/15,01:09:51,01,08,1, 11.9,1,1, 20.365, 10367.398, 469.986, 52791.630 23/07/15,01:09:51,02,08,1, 11.9,1,1, 20.365, 10367.405, 470.012, 52791.695 23/07/15,01:09:51,03,08,1, 11.9,1,1, 20.365, 10367.397, 470.014, 52791.634 23/07/15,01:09:51,04,08,1, 11.9,1,1, 20.365, 10367.392, 470.008, 52791.650 23/07/15,01:09:51,05,08,1, 11.9,1,1, 20.365, 10367.399, 469.991, 52791.673 23/07/15,01:09:51,06,08,1, 11.9,1,1, 20.365, 10367.384, 469.980, 52791.675 23/07/15,01:09:51,07,08,1, 11.9,1,1, 20.365, 10367.363, 469.966, 52791.705 23/07/15,01:09:51,08,08,1, 11.9,1,1, 20.365, 10367.368, 469.981, 52791.687 23/07/15,01:09:51,09,08,1, 11.9,1,1, 20.365, 10367.360, 469.962, 52791.725 23/07/15,01:09:51,10,08,1, 11.9,1,1, 20.365, 10367.359, 469.967, 52791.694 23/07/15,01:09:51,11,08,1, 11.9,1,1, 20.365, 10367.372, 469.960, 52791.670 23/07/15,01:09:51,12,08,1, 11.9,1,1, 20.365, 10367.364, 469.977, 52791.687 23/07/15,01:09:51,13,08,1, 11.9,1,1, 20.365, 10367.335, 469.945, 52791.655 23/07/15,01:09:51,14,08,1, 11.9,1,1, 20.365, 10367.341, 469.955, 52791.695 23/07/15,01:09:51,15,08,1, 11.9,1,1, 20.365, 10367.325, 469.970, 52791.712 23/07/15,01:09:51,16,08,1, 11.9,1,1, 20.365, 10367.333, 469.962, 52791.691 23/07/15,01:09:51,17,08,1, 11.9,1,1, 20.365, 10367.308, 469.930, 52791.739 23/07/15,01:09:51,18,08,1, 11.9,1,1, 20.365, 10367.322, 469.961, 52791.698 23/07/15,01:09:51,19,08,1, 11.9,1,1, 20.365, 10367.294, 469.934, 52791.756 23/07/15,01:09:52,00,08,1, 11.9,1,1, 20.360, 10367.293, 469.934, 52791.756 23/07/15,01:09:52,01,08,1, 11.9,1,1, 20.360, 10367.296, 469.933, 52791.728 23/07/15,01:09:52,02,08,1, 11.9,1,1, 20.360, 10367.275, 469.904, 52791.713 23/07/15,01:09:52,03,08,1, 11.9,1,1, 20.360, 10367.248, 469.907, 52791.748 23/07/15,01:09:52,04,08,1, 11.9,1,1, 20.360, 10367.271, 469.922, 52791.727 23/07/15,01:09:52,05,08,1, 11.9,1,1, 20.360, 10367.251, 469.912, 52791.732 23/07/15,01:09:52,06,08,1, 11.9,1,1, 20.360, 10367.246, 469.904, 52791.686 23/07/15,01:09:52,07,08,1, 11.9,1,1, 20.360, 10367.261, 469.901, 52791.751 23/07/15,01:09:52,08,08,1, 11.9,1,1, 20.360, 10367.245, 469.890, 52791.703 23/07/15,01:09:52,09,08,1, 11.9,1,1, 20.360, 10367.233, 469.903, 52791.727 23/07/15,01:09:52,10,08,1, 11.9,1,1, 20.360, 10367.234, 469.910, 52791.757 23/07/15,01:09:52,11,08,1, 11.9,1,1, 20.360, 10367.243, 469.915, 52791.714 23/07/15,01:09:52,12,08,1, 11.9,1,1, 20.360, 10367.250, 469.884, 52791.736 23/07/15,01:09:52,13,08,1, 11.9,1,1, 20.360, 10367.256, 469.909, 52791.759 23/07/15,01:09:52,14,08,1, 11.9,1,1, 20.360, 10367.223, 469.906, 52791.712 23/07/15,01:09:52,15,08,1, 11.9,1,1, 20.360, 10367.229, 469.916, 52791.766 23/07/15,01:09:52,16,08,1, 11.9,1,1, 20.360, 10367.225, 469.897, 52791.767 23/07/15,01:09:52,17,08,1, 11.9,1,1, 20.360, 10367.201, 469.906, 52791.705 23/07/15,01:09:52,18,08,1, 11.9,1,1, 20.360, 10367.213, 469.900, 52791.748 23/07/15,01:09:52,19,08,1, 11.9,1,1, 20.360, 10367.175, 469.898, 52791.742 23/07/15,01:09:53,00,08,1, 11.9,1,1, 20.361, 10367.168, 469.898, 52791.742 23/07/15,01:09:53,01,08,1, 11.9,1,1, 20.361, 10367.181, 469.891, 52791.777 23/07/15,01:09:53,02,08,1, 11.9,1,1, 20.361, 10367.159, 469.883, 52791.771 23/07/15,01:09:53,03,08,1, 11.9,1,1, 20.361, 10367.186, 469.900, 52791.797 23/07/15,01:09:53,04,08,1, 11.9,1,1, 20.361, 10367.179, 469.891, 52791.775 23/07/15,01:09:53,05,08,1, 11.9,1,1, 20.361, 10367.186, 469.885, 52791.796 23/07/15,01:09:53,06,08,1, 11.9,1,1, 20.361, 10367.177, 469.885, 52791.776 23/07/15,01:09:53,07,08,1, 11.9,1,1, 20.361, 10367.159, 469.874, 52791.767 23/07/15,01:09:53,08,08,1, 11.9,1,1, 20.361, 10367.174, 469.891, 52791.777 23/07/15,01:09:53,09,08,1, 11.9,1,1, 20.361, 10367.192, 469.901, 52791.794 23/07/15,01:09:53,10,08,1, 11.9,1,1, 20.361, 10367.176, 469.896, 52791.779 23/07/15,01:09:53,11,08,1, 11.9,1,1, 20.361, 10367.162, 469.893, 52791.779 23/07/15,01:09:53,12,08,1, 11.9,1,1, 20.361, 10367.160, 469.883, 52791.787 23/07/15,01:09:53,13,08,1, 11.9,1,1, 20.361, 10367.145, 469.911, 52791.778 23/07/15,01:09:53,14,08,1, 11.9,1,1, 20.361, 10367.151, 469.914, 52791.788 23/07/15,01:09:53,15,08,1, 11.9,1,1, 20.361, 10367.174, 469.906, 52791.799 23/07/15,01:09:53,16,08,1, 11.9,1,1, 20.361, 10367.170, 469.916, 52791.783 23/07/15,01:09:53,17,08,1, 11.9,1,1, 20.361, 10367.151, 469.892, 52791.799 23/07/15,01:09:53,18,08,1, 11.9,1,1, 20.361, 10367.172, 469.901, 52791.797 23/07/15,01:09:53,19,08,1, 11.9,1,1, 20.361, 10367.190, 469.897, 52791.824 23/07/15,01:09:54,00,08,1, 11.9,1,1, 20.361, 10367.185, 469.897, 52791.824 23/07/15,01:09:54,01,08,1, 11.9,1,1, 20.361, 10367.207, 469.915, 52791.818 23/07/15,01:09:54,02,08,1, 11.9,1,1, 20.361, 10367.198, 469.894, 52791.781 23/07/15,01:09:54,03,08,1, 11.9,1,1, 20.361, 10367.206, 469.888, 52791.801 23/07/15,01:09:54,04,08,1, 11.9,1,1, 20.361, 10367.191, 469.874, 52791.796 23/07/15,01:09:54,05,08,1, 11.9,1,1, 20.361, 10367.196, 469.877, 52791.836 23/07/15,01:09:54,06,08,1, 11.9,1,1, 20.361, 10367.187, 469.874, 52791.826 23/07/15,01:09:54,07,08,1, 11.9,1,1, 20.361, 10367.180, 469.878, 52791.814 23/07/15,01:09:54,08,08,1, 11.9,1,1, 20.361, 10367.198, 469.852, 52791.825 23/07/15,01:09:54,09,08,1, 11.9,1,1, 20.361, 10367.212, 469.887, 52791.853 23/07/15,01:09:54,10,08,1, 11.9,1,1, 20.361, 10367.223, 469.866, 52791.839 23/07/15,01:09:54,11,08,1, 11.9,1,1, 20.361, 10367.209, 469.870, 52791.833 23/07/15,01:09:54,12,08,1, 11.9,1,1, 20.361, 10367.238, 469.885, 52791.871 23/07/15,01:09:54,13,08,1, 11.9,1,1, 20.361, 10367.215, 469.893, 52791.828 23/07/15,01:09:54,14,08,1, 11.9,1,1, 20.361, 10367.243, 469.863, 52791.822 23/07/15,01:09:54,15,08,1, 11.9,1,1, 20.361, 10367.237, 469.849, 52791.851 23/07/15,01:09:54,16,08,1, 11.9,1,1, 20.361, 10367.233, 469.832, 52791.803 23/07/15,01:09:54,17,08,1, 11.9,1,1, 20.361, 10367.276, 469.830, 52791.851 23/07/15,01:09:54,18,08,1, 11.9,1,1, 20.361, 10367.273, 469.815, 52791.855 23/07/15,01:09:54,19,08,1, 11.9,1,1, 20.361, 10367.297, 469.840, 52791.867 23/07/15,01:09:55,00,08,1, 12.0,1,1, 20.359, 10367.293, 469.840, 52791.867 23/07/15,01:09:55,01,08,1, 12.0,1,1, 20.359, 10367.302, 469.801, 52791.817 23/07/15,01:09:55,02,08,1, 12.0,1,1, 20.359, 10367.313, 469.783, 52791.835 23/07/15,01:09:55,03,08,1, 12.0,1,1, 20.359, 10367.307, 469.797, 52791.822 23/07/15,01:09:55,04,08,1, 12.0,1,1, 20.359, 10367.328, 469.788, 52791.829 23/07/15,01:09:55,05,08,1, 12.0,1,1, 20.359, 10367.328, 469.761, 52791.832 23/07/15,01:09:55,06,08,1, 12.0,1,1, 20.359, 10367.326, 469.742, 52791.889 23/07/15,01:09:55,07,08,1, 12.0,1,1, 20.359, 10367.337, 469.733, 52791.850 23/07/15,01:09:55,08,08,1, 12.0,1,1, 20.359, 10367.317, 469.711, 52791.848 23/07/15,01:09:55,09,08,1, 12.0,1,1, 20.359, 10367.363, 469.726, 52791.868 23/07/15,01:09:55,10,08,1, 12.0,1,1, 20.359, 10367.382, 469.693, 52791.820 23/07/15,01:09:55,11,08,1, 12.0,1,1, 20.359, 10367.377, 469.706, 52791.825 23/07/15,01:09:55,12,08,1, 12.0,1,1, 20.359, 10367.381, 469.695, 52791.858 23/07/15,01:09:55,13,08,1, 12.0,1,1, 20.359, 10367.389, 469.677, 52791.836 23/07/15,01:09:55,14,08,1, 12.0,1,1, 20.359, 10367.431, 469.676, 52791.881 23/07/15,01:09:55,15,08,1, 12.0,1,1, 20.359, 10367.431, 469.663, 52791.842 23/07/15,01:09:55,16,08,1, 12.0,1,1, 20.359, 10367.422, 469.658, 52791.847 23/07/15,01:09:55,17,08,1, 12.0,1,1, 20.359, 10367.456, 469.652, 52791.852 23/07/15,01:09:55,18,08,1, 12.0,1,1, 20.359, 10367.443, 469.625, 52791.855 23/07/15,01:09:55,19,08,1, 12.0,1,1, 20.359, 10367.488, 469.620, 52791.807 23/07/15,01:09:56,00,08,1, 11.9,1,1, 20.360, 10367.485, 469.620, 52791.807 23/07/15,01:09:56,01,08,1, 11.9,1,1, 20.360, 10367.493, 469.600, 52791.850 23/07/15,01:09:56,02,08,1, 11.9,1,1, 20.360, 10367.514, 469.594, 52791.846 23/07/15,01:09:56,03,08,1, 11.9,1,1, 20.360, 10367.520, 469.588, 52791.820 23/07/15,01:09:56,04,08,1, 11.9,1,1, 20.360, 10367.539, 469.566, 52791.846 23/07/15,01:09:56,05,08,1, 11.9,1,1, 20.360, 10367.530, 469.565, 52791.832 23/07/15,01:09:56,06,08,1, 11.9,1,1, 20.360, 10367.556, 469.569, 52791.827 23/07/15,01:09:56,07,08,1, 11.9,1,1, 20.360, 10367.601, 469.553, 52791.826 23/07/15,01:09:56,08,08,1, 11.9,1,1, 20.360, 10367.598, 469.551, 52791.849 23/07/15,01:09:56,09,08,1, 11.9,1,1, 20.360, 10367.583, 469.557, 52791.844 23/07/15,01:09:56,10,08,1, 11.9,1,1, 20.360, 10367.622, 469.540, 52791.884 23/07/15,01:09:56,11,08,1, 11.9,1,1, 20.360, 10367.651, 469.526, 52791.827 23/07/15,01:09:56,12,08,1, 11.9,1,1, 20.360, 10367.656, 469.517, 52791.829 23/07/15,01:09:56,13,08,1, 11.9,1,1, 20.360, 10367.683, 469.528, 52791.856 23/07/15,01:09:56,14,08,1, 11.9,1,1, 20.360, 10367.664, 469.521, 52791.838 23/07/15,01:09:56,15,08,1, 11.9,1,1, 20.360, 10367.710, 469.502, 52791.835 23/07/15,01:09:56,16,08,1, 11.9,1,1, 20.360, 10367.722, 469.468, 52791.836 23/07/15,01:09:56,17,08,1, 11.9,1,1, 20.360, 10367.729, 469.475, 52791.838 23/07/15,01:09:56,18,08,1, 11.9,1,1, 20.360, 10367.771, 469.469, 52791.869 23/07/15,01:09:56,19,08,1, 11.9,1,1, 20.360, 10367.783, 469.451, 52791.845 23/07/15,01:09:57,00,08,1, 11.8,1,1, 20.361, 10367.777, 469.451, 52791.845 23/07/15,01:09:57,01,08,1, 11.8,1,1, 20.361, 10367.853, 469.465, 52791.843 23/07/15,01:09:57,02,08,1, 11.8,1,1, 20.361, 10367.896, 469.511, 52792.174 23/07/15,01:09:57,03,08,1, 11.8,1,1, 20.361, 10367.897, 469.493, 52792.114 23/07/15,01:09:57,04,08,1, 11.8,1,1, 20.361, 10367.922, 469.500, 52792.093 23/07/15,01:09:57,05,08,1, 11.8,1,1, 20.361, 10367.943, 469.507, 52792.118 23/07/15,01:09:57,06,08,1, 11.8,1,1, 20.361, 10367.931, 469.492, 52792.103 23/07/15,01:09:57,07,08,1, 11.8,1,1, 20.361, 10367.946, 469.493, 52792.164 23/07/15,01:09:57,08,08,1, 11.8,1,1, 20.361, 10367.985, 469.463, 52792.155 23/07/15,01:09:57,09,08,1, 11.8,1,1, 20.361, 10368.013, 469.459, 52792.111 23/07/15,01:09:57,10,08,1, 11.8,1,1, 20.361, 10368.021, 469.469, 52792.089 23/07/15,01:09:57,11,08,1, 11.8,1,1, 20.361, 10368.027, 469.456, 52792.147 23/07/15,01:09:57,12,08,1, 11.8,1,1, 20.361, 10368.059, 469.450, 52792.152 23/07/15,01:09:57,13,08,1, 11.8,1,1, 20.361, 10368.079, 469.462, 52792.133 23/07/15,01:09:57,14,08,1, 11.8,1,1, 20.361, 10368.086, 469.429, 52792.148 23/07/15,01:09:57,15,08,1, 11.8,1,1, 20.361, 10368.140, 469.444, 52792.179 23/07/15,01:09:57,16,08,1, 11.8,1,1, 20.361, 10368.162, 469.434, 52792.117 23/07/15,01:09:57,17,08,1, 11.8,1,1, 20.361, 10368.144, 469.429, 52792.155 23/07/15,01:09:57,18,08,1, 11.8,1,1, 20.361, 10368.186, 469.426, 52792.189 23/07/15,01:09:57,19,08,1, 11.8,1,1, 20.361, 10368.198, 469.406, 52792.186 23/07/15,01:09:58,00,08,1, 11.9,1,1, 20.359, 10368.195, 469.406, 52792.186 23/07/15,01:09:58,01,08,1, 11.9,1,1, 20.359, 10368.224, 469.406, 52792.180 23/07/15,01:09:58,02,08,1, 11.9,1,1, 20.359, 10368.251, 469.387, 52792.177 23/07/15,01:09:58,03,08,1, 11.9,1,1, 20.359, 10368.273, 469.369, 52792.173 23/07/15,01:09:58,04,08,1, 11.9,1,1, 20.359, 10368.274, 469.365, 52792.151 23/07/15,01:09:58,05,08,1, 11.9,1,1, 20.359, 10368.303, 469.356, 52792.162 23/07/15,01:09:58,06,08,1, 11.9,1,1, 20.359, 10368.326, 469.342, 52792.147 23/07/15,01:09:58,07,08,1, 11.9,1,1, 20.359, 10368.328, 469.347, 52792.159 23/07/15,01:09:58,08,08,1, 11.9,1,1, 20.359, 10368.354, 469.334, 52792.165 23/07/15,01:09:58,09,08,1, 11.9,1,1, 20.359, 10368.374, 469.329, 52792.145 23/07/15,01:09:58,10,08,1, 11.9,1,1, 20.359, 10368.402, 469.322, 52792.183 23/07/15,01:09:58,11,08,1, 11.9,1,1, 20.359, 10368.439, 469.302, 52792.140 23/07/15,01:09:58,12,08,1, 11.9,1,1, 20.359, 10368.440, 469.284, 52792.196 23/07/15,01:09:58,13,08,1, 11.9,1,1, 20.359, 10368.469, 469.292, 52792.172 23/07/15,01:09:58,14,08,1, 11.9,1,1, 20.359, 10368.480, 469.266, 52792.152 23/07/15,01:09:58,15,08,1, 11.9,1,1, 20.359, 10368.513, 469.266, 52792.172 23/07/15,01:09:58,16,08,1, 11.9,1,1, 20.359, 10368.530, 469.256, 52792.174 23/07/15,01:09:58,17,08,1, 11.9,1,1, 20.359, 10368.538, 469.259, 52792.194 23/07/15,01:09:58,18,08,1, 11.9,1,1, 20.359, 10368.594, 469.240, 52792.198 23/07/15,01:09:58,19,08,1, 11.9,1,1, 20.359, 10368.563, 469.217, 52792.172 23/07/15,01:09:59,00,08,1, 11.9,1,1, 20.361, 10368.562, 469.217, 52792.172 23/07/15,01:09:59,01,08,1, 11.9,1,1, 20.361, 10368.607, 469.199, 52792.143 23/07/15,01:09:59,02,08,1, 11.9,1,1, 20.361, 10368.606, 469.181, 52792.144 23/07/15,01:09:59,03,08,1, 11.9,1,1, 20.361, 10368.663, 469.170, 52792.185 23/07/15,01:09:59,04,08,1, 11.9,1,1, 20.361, 10368.661, 469.163, 52792.156 23/07/15,01:09:59,05,08,1, 11.9,1,1, 20.361, 10368.664, 469.167, 52792.213 23/07/15,01:09:59,06,08,1, 11.9,1,1, 20.361, 10368.688, 469.145, 52792.158 23/07/15,01:09:59,07,08,1, 11.9,1,1, 20.361, 10368.721, 469.115, 52792.167 23/07/15,01:09:59,08,08,1, 11.9,1,1, 20.361, 10368.714, 469.128, 52792.167 23/07/15,01:09:59,09,08,1, 11.9,1,1, 20.361, 10368.724, 469.083, 52792.151 23/07/15,01:09:59,10,08,1, 11.9,1,1, 20.361, 10368.735, 469.098, 52792.172 23/07/15,01:09:59,11,08,1, 11.9,1,1, 20.361, 10368.764, 469.078, 52792.154 23/07/15,01:09:59,12,08,1, 11.9,1,1, 20.361, 10368.792, 469.065, 52792.163 23/07/15,01:09:59,13,08,1, 11.9,1,1, 20.361, 10368.817, 469.045, 52792.163 23/07/15,01:09:59,14,08,1, 11.9,1,1, 20.361, 10368.836, 469.073, 52792.187 23/07/15,01:09:59,15,08,1, 11.9,1,1, 20.361, 10368.863, 469.039, 52792.208 23/07/15,01:09:59,16,08,1, 11.9,1,1, 20.361, 10368.872, 469.035, 52792.192 23/07/15,01:09:59,17,08,1, 11.9,1,1, 20.361, 10368.873, 469.019, 52792.190 23/07/15,01:09:59,18,08,1, 11.9,1,1, 20.361, 10368.889, 468.988, 52792.124 23/07/15,01:09:59,19,08,1, 11.9,1,1, 20.361, 10368.895, 468.983, 52792.154 23/07/15,01:10:00,00,08,1, 11.8,1,1, 20.359, 10368.887, 468.983, 52792.154 23/07/15,01:10:00,01,08,1, 11.8,1,1, 20.359, 10368.937, 468.970, 52792.193 23/07/15,01:10:00,02,08,1, 11.8,1,1, 20.359, 10368.919, 468.868, 52791.896 23/07/15,01:10:00,03,08,1, 11.8,1,1, 20.359, 10368.956, 468.874, 52791.872 23/07/15,01:10:00,04,08,1, 11.8,1,1, 20.359, 10368.950, 468.863, 52791.905 23/07/15,01:10:00,05,08,1, 11.8,1,1, 20.359, 10368.970, 468.855, 52791.909 23/07/15,01:10:00,06,08,1, 11.8,1,1, 20.359, 10368.997, 468.841, 52791.913 23/07/15,01:10:00,07,08,1, 11.8,1,1, 20.359, 10369.026, 468.822, 52791.910 23/07/15,01:10:00,08,08,1, 11.8,1,1, 20.359, 10369.030, 468.817, 52791.900 23/07/15,01:10:00,09,08,1, 11.8,1,1, 20.359, 10369.053, 468.809, 52791.920 23/07/15,01:10:00,10,08,1, 11.8,1,1, 20.359, 10369.049, 468.803, 52791.937 23/07/15,01:10:00,11,08,1, 11.8,1,1, 20.359, 10369.070, 468.777, 52791.930 23/07/15,01:10:00,12,08,1, 11.8,1,1, 20.359, 10369.085, 468.794, 52791.902 23/07/15,01:10:00,13,08,1, 11.8,1,1, 20.359, 10369.097, 468.748, 52791.926 23/07/15,01:10:00,14,08,1, 11.8,1,1, 20.359, 10369.100, 468.753, 52791.917 23/07/15,01:10:00,15,08,1, 11.8,1,1, 20.359, 10369.126, 468.749, 52791.918 23/07/15,01:10:00,16,08,1, 11.8,1,1, 20.359, 10369.159, 468.700, 52791.902 23/07/15,01:10:00,17,08,1, 11.8,1,1, 20.359, 10369.147, 468.715, 52791.942 23/07/15,01:10:00,18,08,1, 11.8,1,1, 20.359, 10369.160, 468.701, 52791.941 23/07/15,01:10:00,19,08,1, 11.8,1,1, 20.359, 10369.205, 468.681, 52791.944 23/07/15,01:10:01,00,08,1, 11.9,1,1, 20.358, 10369.204, 468.681, 52791.944 23/07/15,01:10:01,01,08,1, 11.9,1,1, 20.358, 10369.247, 468.668, 52791.982 23/07/15,01:10:01,02,08,1, 11.9,1,1, 20.358, 10369.262, 468.638, 52791.944 23/07/15,01:10:01,03,08,1, 11.9,1,1, 20.358, 10369.242, 468.622, 52791.947 23/07/15,01:10:01,04,08,1, 11.9,1,1, 20.358, 10369.247, 468.625, 52791.950 23/07/15,01:10:01,05,08,1, 11.9,1,1, 20.358, 10369.269, 468.589, 52791.976 23/07/15,01:10:01,06,08,1, 11.9,1,1, 20.358, 10369.280, 468.604, 52791.956 23/07/15,01:10:01,07,08,1, 11.9,1,1, 20.358, 10369.287, 468.593, 52791.966 23/07/15,01:10:01,08,08,1, 11.9,1,1, 20.358, 10369.282, 468.566, 52791.937 23/07/15,01:10:01,09,08,1, 11.9,1,1, 20.358, 10369.323, 468.557, 52791.981 23/07/15,01:10:01,10,08,1, 11.9,1,1, 20.358, 10369.326, 468.516, 52791.939 23/07/15,01:10:01,11,08,1, 11.9,1,1, 20.358, 10369.354, 468.530, 52791.982 23/07/15,01:10:01,12,08,1, 11.9,1,1, 20.358, 10369.370, 468.501, 52791.986 23/07/15,01:10:01,13,08,1, 11.9,1,1, 20.358, 10369.378, 468.486, 52792.012 23/07/15,01:10:01,14,08,1, 11.9,1,1, 20.358, 10369.392, 468.462, 52791.980 23/07/15,01:10:01,15,08,1, 11.9,1,1, 20.358, 10369.411, 468.447, 52791.995 23/07/15,01:10:01,16,08,1, 11.9,1,1, 20.358, 10369.428, 468.426, 52791.975 23/07/15,01:10:01,17,08,1, 11.9,1,1, 20.358, 10369.437, 468.419, 52792.001 23/07/15,01:10:01,18,08,1, 11.9,1,1, 20.358, 10369.455, 468.410, 52792.012 23/07/15,01:10:01,19,08,1, 11.9,1,1, 20.358, 10369.458, 468.403, 52792.026 23/07/15,01:10:02,00,08,1, 11.9,1,1, 20.358, 10369.455, 468.403, 52792.026 23/07/15,01:10:02,01,08,1, 11.9,1,1, 20.358, 10369.487, 468.363, 52792.003 23/07/15,01:10:02,02,08,1, 11.9,1,1, 20.358, 10369.506, 468.329, 52791.989 23/07/15,01:10:02,03,08,1, 11.9,1,1, 20.358, 10369.509, 468.309, 52791.981 23/07/15,01:10:02,04,08,1, 11.9,1,1, 20.358, 10369.527, 468.294, 52792.000 23/07/15,01:10:02,05,08,1, 11.9,1,1, 20.358, 10369.514, 468.283, 52791.996 23/07/15,01:10:02,06,08,1, 11.9,1,1, 20.358, 10369.531, 468.258, 52791.984 23/07/15,01:10:02,07,08,1, 11.9,1,1, 20.358, 10369.544, 468.250, 52791.998 23/07/15,01:10:02,08,08,1, 11.9,1,1, 20.358, 10369.552, 468.217, 52792.035 23/07/15,01:10:02,09,08,1, 11.9,1,1, 20.358, 10369.580, 468.206, 52792.004 23/07/15,01:10:02,10,08,1, 11.9,1,1, 20.358, 10369.572, 468.203, 52792.020 23/07/15,01:10:02,11,08,1, 11.9,1,1, 20.358, 10369.611, 468.187, 52792.043 23/07/15,01:10:02,12,08,1, 11.9,1,1, 20.358, 10369.608, 468.138, 52792.017 23/07/15,01:10:02,13,08,1, 11.9,1,1, 20.358, 10369.606, 468.129, 52792.024 23/07/15,01:10:02,14,08,1, 11.9,1,1, 20.358, 10369.619, 468.111, 52792.031 23/07/15,01:10:02,15,08,1, 11.9,1,1, 20.358, 10369.651, 468.092, 52792.055 23/07/15,01:10:02,16,08,1, 11.9,1,1, 20.358, 10369.672, 468.082, 52792.052 23/07/15,01:10:02,17,08,1, 11.9,1,1, 20.358, 10369.666, 468.023, 52792.038 23/07/15,01:10:02,18,08,1, 11.9,1,1, 20.358, 10369.673, 468.008, 52792.093 23/07/15,01:10:02,19,08,1, 11.9,1,1, 20.358, 10369.678, 468.026, 52792.076 23/07/15,01:10:03,00,08,1, 11.8,1,1, 20.359, 10369.672, 468.026, 52792.076 23/07/15,01:10:03,01,08,1, 11.8,1,1, 20.359, 10369.711, 467.970, 52792.054 23/07/15,01:10:03,02,08,1, 11.8,1,1, 20.359, 10369.702, 467.933, 52792.058 23/07/15,01:10:03,03,08,1, 11.8,1,1, 20.359, 10369.703, 467.914, 52792.071 23/07/15,01:10:03,04,08,1, 11.8,1,1, 20.359, 10369.722, 467.916, 52792.097 23/07/15,01:10:03,05,08,1, 11.8,1,1, 20.359, 10369.737, 467.880, 52792.068 23/07/15,01:10:03,06,08,1, 11.8,1,1, 20.359, 10369.746, 467.867, 52792.071 23/07/15,01:10:03,07,08,1, 11.8,1,1, 20.359, 10369.762, 467.850, 52792.067 23/07/15,01:10:03,08,08,1, 11.8,1,1, 20.359, 10369.768, 467.796, 52792.063 23/07/15,01:10:03,09,08,1, 11.8,1,1, 20.359, 10369.786, 467.776, 52792.088 23/07/15,01:10:03,10,08,1, 11.8,1,1, 20.359, 10369.807, 467.768, 52792.084 23/07/15,01:10:03,11,08,1, 11.8,1,1, 20.359, 10369.800, 467.766, 52792.122 23/07/15,01:10:03,12,08,1, 11.8,1,1, 20.359, 10369.796, 467.725, 52792.106 23/07/15,01:10:03,13,08,1, 11.8,1,1, 20.359, 10369.818, 467.705, 52792.111 23/07/15,01:10:03,14,08,1, 11.8,1,1, 20.359, 10369.853, 467.692, 52792.097 23/07/15,01:10:03,15,08,1, 11.8,1,1, 20.359, 10369.836, 467.671, 52792.127 23/07/15,01:10:03,16,08,1, 11.8,1,1, 20.359, 10369.838, 467.609, 52792.087 23/07/15,01:10:03,17,08,1, 11.8,1,1, 20.359, 10369.857, 467.618, 52792.115 23/07/15,01:10:03,18,08,1, 11.8,1,1, 20.359, 10369.859, 467.584, 52792.100 23/07/15,01:10:03,19,08,1, 11.8,1,1, 20.359, 10369.872, 467.583, 52792.171 23/07/15,01:10:04,00,08,1, 11.9,1,1, 20.358, 10369.872, 467.583, 52792.171 23/07/15,01:10:04,01,08,1, 11.9,1,1, 20.358, 10369.891, 467.531, 52792.120 23/07/15,01:10:04,02,08,1, 11.9,1,1, 20.358, 10369.895, 467.493, 52792.126 23/07/15,01:10:04,03,08,1, 11.9,1,1, 20.358, 10369.890, 467.471, 52792.182 23/07/15,01:10:04,04,08,1, 11.9,1,1, 20.358, 10369.924, 467.453, 52792.138 23/07/15,01:10:04,05,08,1, 11.9,1,1, 20.358, 10369.914, 467.430, 52792.135 23/07/15,01:10:04,06,08,1, 11.9,1,1, 20.358, 10369.922, 467.432, 52792.129 23/07/15,01:10:04,07,08,1, 11.9,1,1, 20.358, 10369.938, 467.403, 52792.128 23/07/15,01:10:04,08,08,1, 11.9,1,1, 20.358, 10369.967, 467.406, 52792.145 23/07/15,01:10:04,09,08,1, 11.9,1,1, 20.358, 10369.979, 467.372, 52792.175 23/07/15,01:10:04,10,08,1, 11.9,1,1, 20.358, 10369.990, 467.356, 52792.172 23/07/15,01:10:04,11,08,1, 11.9,1,1, 20.358, 10370.007, 467.317, 52792.184 23/07/15,01:10:04,12,08,1, 11.9,1,1, 20.358, 10370.027, 467.291, 52792.104 23/07/15,01:10:04,13,08,1, 11.9,1,1, 20.358, 10370.031, 467.286, 52792.161 23/07/15,01:10:04,14,08,1, 11.9,1,1, 20.358, 10370.024, 467.245, 52792.191 23/07/15,01:10:04,15,08,1, 11.9,1,1, 20.358, 10370.039, 467.217, 52792.189 23/07/15,01:10:04,16,08,1, 11.9,1,1, 20.358, 10370.056, 467.241, 52792.232 23/07/15,01:10:04,17,08,1, 11.9,1,1, 20.358, 10370.039, 467.192, 52792.184 23/07/15,01:10:04,18,08,1, 11.9,1,1, 20.358, 10370.053, 467.189, 52792.238 23/07/15,01:10:04,19,08,1, 11.9,1,1, 20.358, 10370.066, 467.166, 52792.240 23/07/15,01:10:05,00,08,1, 11.9,1,1, 20.358, 10370.064, 467.166, 52792.240 23/07/15,01:10:05,01,08,1, 11.9,1,1, 20.358, 10370.091, 467.109, 52792.191 23/07/15,01:10:05,02,08,1, 11.9,1,1, 20.358, 10370.096, 467.107, 52792.230 23/07/15,01:10:05,03,08,1, 11.9,1,1, 20.358, 10370.101, 467.072, 52792.219 23/07/15,01:10:05,04,08,1, 11.9,1,1, 20.358, 10370.110, 467.067, 52792.242 23/07/15,01:10:05,05,08,1, 11.9,1,1, 20.358, 10370.134, 467.054, 52792.240 23/07/15,01:10:05,06,08,1, 11.9,1,1, 20.358, 10370.127, 466.999, 52792.270 23/07/15,01:10:05,07,08,1, 11.9,1,1, 20.358, 10370.139, 466.998, 52792.287 23/07/15,01:10:05,08,08,1, 11.9,1,1, 20.358, 10370.154, 466.977, 52792.294 23/07/15,01:10:05,09,08,1, 11.9,1,1, 20.358, 10370.161, 466.955, 52792.294 23/07/15,01:10:05,10,08,1, 11.9,1,1, 20.358, 10370.151, 466.927, 52792.306 23/07/15,01:10:05,11,08,1, 11.9,1,1, 20.358, 10370.183, 466.906, 52792.332 23/07/15,01:10:05,12,08,1, 11.9,1,1, 20.358, 10370.169, 466.892, 52792.282 23/07/15,01:10:05,13,08,1, 11.9,1,1, 20.358, 10370.188, 466.883, 52792.321 23/07/15,01:10:05,14,08,1, 11.9,1,1, 20.358, 10370.200, 466.871, 52792.311 23/07/15,01:10:05,15,08,1, 11.9,1,1, 20.358, 10370.192, 466.850, 52792.335 23/07/15,01:10:05,16,08,1, 11.9,1,1, 20.358, 10370.195, 466.820, 52792.296 23/07/15,01:10:05,17,08,1, 11.9,1,1, 20.358, 10370.217, 466.787, 52792.334 23/07/15,01:10:05,18,08,1, 11.9,1,1, 20.358, 10370.232, 466.790, 52792.331 23/07/15,01:10:05,19,08,1, 11.9,1,1, 20.358, 10370.216, 466.763, 52792.327 23/07/15,01:10:06,00,08,1, 11.8,1,1, 20.356, 10370.214, 466.763, 52792.327 23/07/15,01:10:06,01,08,1, 11.8,1,1, 20.356, 10370.253, 466.731, 52792.368 23/07/15,01:10:06,02,08,1, 11.8,1,1, 20.356, 10370.256, 466.691, 52792.352 23/07/15,01:10:06,03,08,1, 11.8,1,1, 20.356, 10370.277, 466.689, 52792.388 23/07/15,01:10:06,04,08,1, 11.8,1,1, 20.356, 10370.277, 466.644, 52792.317 23/07/15,01:10:06,05,08,1, 11.8,1,1, 20.356, 10370.299, 466.640, 52792.363 23/07/15,01:10:06,06,08,1, 11.8,1,1, 20.356, 10370.294, 466.634, 52792.372 23/07/15,01:10:06,07,08,1, 11.8,1,1, 20.356, 10370.296, 466.614, 52792.364 23/07/15,01:10:06,08,08,1, 11.8,1,1, 20.356, 10370.312, 466.571, 52792.370 23/07/15,01:10:06,09,08,1, 11.8,1,1, 20.356, 10370.322, 466.547, 52792.388 23/07/15,01:10:06,10,08,1, 11.8,1,1, 20.356, 10370.335, 466.537, 52792.359 23/07/15,01:10:06,11,08,1, 11.8,1,1, 20.356, 10370.357, 466.529, 52792.389 23/07/15,01:10:06,12,08,1, 11.8,1,1, 20.356, 10370.379, 466.524, 52792.406 23/07/15,01:10:06,13,08,1, 11.8,1,1, 20.356, 10370.375, 466.501, 52792.386 23/07/15,01:10:06,14,08,1, 11.8,1,1, 20.356, 10370.387, 466.478, 52792.392 23/07/15,01:10:06,15,08,1, 11.8,1,1, 20.356, 10370.386, 466.464, 52792.381 23/07/15,01:10:06,16,08,1, 11.8,1,1, 20.356, 10370.391, 466.460, 52792.410 23/07/15,01:10:06,17,08,1, 11.8,1,1, 20.356, 10370.429, 466.414, 52792.417 23/07/15,01:10:06,18,08,1, 11.8,1,1, 20.356, 10370.422, 466.400, 52792.432 23/07/15,01:10:06,19,08,1, 11.8,1,1, 20.356, 10370.430, 466.394, 52792.406 23/07/15,01:10:07,00,08,1, 11.9,1,1, 20.361, 10370.423, 466.394, 52792.406 23/07/15,01:10:07,01,08,1, 11.9,1,1, 20.361, 10370.467, 466.384, 52792.464 23/07/15,01:10:07,02,08,1, 11.9,1,1, 20.361, 10370.445, 466.348, 52792.433 23/07/15,01:10:07,03,08,1, 11.9,1,1, 20.361, 10370.462, 466.352, 52792.460 23/07/15,01:10:07,04,08,1, 11.9,1,1, 20.361, 10370.505, 466.335, 52792.451 23/07/15,01:10:07,05,08,1, 11.9,1,1, 20.361, 10370.509, 466.307, 52792.446 23/07/15,01:10:07,06,08,1, 11.9,1,1, 20.361, 10370.505, 466.290, 52792.483 23/07/15,01:10:07,07,08,1, 11.9,1,1, 20.361, 10370.530, 466.278, 52792.468 23/07/15,01:10:07,08,08,1, 11.9,1,1, 20.361, 10370.522, 466.268, 52792.468 23/07/15,01:10:07,09,08,1, 11.9,1,1, 20.361, 10370.515, 466.261, 52792.490 23/07/15,01:10:07,10,08,1, 11.9,1,1, 20.361, 10370.576, 466.234, 52792.490 23/07/15,01:10:07,11,08,1, 11.9,1,1, 20.361, 10370.548, 466.239, 52792.505 23/07/15,01:10:07,12,08,1, 11.9,1,1, 20.361, 10370.567, 466.219, 52792.493 23/07/15,01:10:07,13,08,1, 11.9,1,1, 20.361, 10370.560, 466.207, 52792.514 23/07/15,01:10:07,14,08,1, 11.9,1,1, 20.361, 10370.572, 466.187, 52792.504 23/07/15,01:10:07,15,08,1, 11.9,1,1, 20.361, 10370.566, 466.179, 52792.495 23/07/15,01:10:07,16,08,1, 11.9,1,1, 20.361, 10370.606, 466.175, 52792.500 23/07/15,01:10:07,17,08,1, 11.9,1,1, 20.361, 10370.609, 466.157, 52792.505 23/07/15,01:10:07,18,08,1, 11.9,1,1, 20.361, 10370.627, 466.146, 52792.511 23/07/15,01:10:07,19,08,1, 11.9,1,1, 20.361, 10370.649, 466.151, 52792.549 23/07/15,01:10:08,00,08,1, 11.9,1,1, 20.358, 10370.648, 466.151, 52792.549 23/07/15,01:10:08,01,08,1, 11.9,1,1, 20.358, 10370.657, 466.139, 52792.553 23/07/15,01:10:08,02,08,1, 11.9,1,1, 20.358, 10370.678, 466.111, 52792.567 23/07/15,01:10:08,03,08,1, 11.9,1,1, 20.358, 10370.698, 466.135, 52792.525 23/07/15,01:10:08,04,08,1, 11.9,1,1, 20.358, 10370.715, 466.105, 52792.518 23/07/15,01:10:08,05,08,1, 11.9,1,1, 20.358, 10370.704, 466.093, 52792.569 23/07/15,01:10:08,06,08,1, 11.9,1,1, 20.358, 10370.720, 466.102, 52792.575 23/07/15,01:10:08,07,08,1, 11.9,1,1, 20.358, 10370.698, 466.061, 52792.594 23/07/15,01:10:08,08,08,1, 11.9,1,1, 20.358, 10370.752, 466.063, 52792.592 23/07/15,01:10:08,09,08,1, 11.9,1,1, 20.358, 10370.752, 466.060, 52792.582 23/07/15,01:10:08,10,08,1, 11.9,1,1, 20.358, 10370.764, 466.052, 52792.613 23/07/15,01:10:08,11,08,1, 11.9,1,1, 20.358, 10370.752, 466.058, 52792.568 23/07/15,01:10:08,12,08,1, 11.9,1,1, 20.358, 10370.778, 466.026, 52792.595 23/07/15,01:10:08,13,08,1, 11.9,1,1, 20.358, 10370.795, 466.022, 52792.597 23/07/15,01:10:08,14,08,1, 11.9,1,1, 20.358, 10370.815, 466.012, 52792.602 23/07/15,01:10:08,15,08,1, 11.9,1,1, 20.358, 10370.844, 466.022, 52792.651 23/07/15,01:10:08,16,08,1, 11.9,1,1, 20.358, 10370.837, 465.965, 52792.644 23/07/15,01:10:08,17,08,1, 11.9,1,1, 20.358, 10370.864, 465.998, 52792.632 23/07/15,01:10:08,18,08,1, 11.9,1,1, 20.358, 10370.856, 465.967, 52792.660 23/07/15,01:10:08,19,08,1, 11.9,1,1, 20.358, 10370.863, 465.984, 52792.648 23/07/15,01:10:09,00,08,1, 11.8,1,1, 20.363, 10370.857, 465.984, 52792.648 23/07/15,01:10:09,01,08,1, 11.8,1,1, 20.363, 10370.876, 465.968, 52792.652 23/07/15,01:10:09,02,08,1, 11.8,1,1, 20.363, 10370.910, 465.946, 52792.643 23/07/15,01:10:09,03,08,1, 11.8,1,1, 20.363, 10370.913, 465.949, 52792.647 23/07/15,01:10:09,04,08,1, 11.8,1,1, 20.363, 10370.959, 465.945, 52792.679 23/07/15,01:10:09,05,08,1, 11.8,1,1, 20.363, 10370.962, 465.951, 52792.681 23/07/15,01:10:09,06,08,1, 11.8,1,1, 20.363, 10370.952, 465.930, 52792.681 23/07/15,01:10:09,07,08,1, 11.8,1,1, 20.363, 10370.978, 465.931, 52792.680 23/07/15,01:10:09,08,08,1, 11.8,1,1, 20.363, 10371.009, 465.921, 52792.717 23/07/15,01:10:09,09,08,1, 11.8,1,1, 20.363, 10371.008, 465.897, 52792.681 23/07/15,01:10:09,10,08,1, 11.8,1,1, 20.363, 10371.017, 465.909, 52792.700 23/07/15,01:10:09,11,08,1, 11.8,1,1, 20.363, 10371.045, 465.923, 52792.698 23/07/15,01:10:09,12,08,1, 11.8,1,1, 20.363, 10371.047, 465.906, 52792.732 23/07/15,01:10:09,13,08,1, 11.8,1,1, 20.363, 10371.097, 465.863, 52792.728 23/07/15,01:10:09,14,08,1, 11.8,1,1, 20.363, 10371.094, 465.867, 52792.690 23/07/15,01:10:09,15,08,1, 11.8,1,1, 20.363, 10371.098, 465.869, 52792.746 23/07/15,01:10:09,16,08,1, 11.8,1,1, 20.363, 10371.138, 465.865, 52792.749 23/07/15,01:10:09,17,08,1, 11.8,1,1, 20.363, 10371.119, 465.819, 52792.723 23/07/15,01:10:09,18,08,1, 11.8,1,1, 20.363, 10371.162, 465.843, 52792.738 23/07/15,01:10:09,19,08,1, 11.8,1,1, 20.363, 10371.175, 465.805, 52792.781 23/07/15,01:10:10,00,08,1, 11.9,1,1, 20.358, 10371.174, 465.805, 52792.781 23/07/15,01:10:10,01,08,1, 11.9,1,1, 20.358, 10371.193, 465.811, 52792.776 23/07/15,01:10:10,02,08,1, 11.9,1,1, 20.358, 10371.232, 465.798, 52792.722 23/07/15,01:10:10,03,08,1, 11.9,1,1, 20.358, 10371.239, 465.790, 52792.760 23/07/15,01:10:10,04,08,1, 11.9,1,1, 20.358, 10371.283, 465.788, 52792.794 23/07/15,01:10:10,05,08,1, 11.9,1,1, 20.358, 10371.258, 465.798, 52792.805 23/07/15,01:10:10,06,08,1, 11.9,1,1, 20.358, 10371.265, 465.755, 52792.817 23/07/15,01:10:10,07,08,1, 11.9,1,1, 20.358, 10371.288, 465.742, 52792.815 23/07/15,01:10:10,08,08,1, 11.9,1,1, 20.358, 10371.310, 465.769, 52792.834 23/07/15,01:10:10,09,08,1, 11.9,1,1, 20.358, 10371.321, 465.737, 52792.834 23/07/15,01:10:10,10,08,1, 11.9,1,1, 20.358, 10371.351, 465.740, 52792.813 23/07/15,01:10:10,11,08,1, 11.9,1,1, 20.358, 10371.376, 465.714, 52792.810 23/07/15,01:10:10,12,08,1, 11.9,1,1, 20.358, 10371.380, 465.735, 52792.826 23/07/15,01:10:10,13,08,1, 11.9,1,1, 20.358, 10371.396, 465.704, 52792.850 23/07/15,01:10:10,14,08,1, 11.9,1,1, 20.358, 10371.389, 465.693, 52792.830 23/07/15,01:10:10,15,08,1, 11.9,1,1, 20.358, 10371.423, 465.683, 52792.871 23/07/15,01:10:10,16,08,1, 11.9,1,1, 20.358, 10371.452, 465.672, 52792.862 23/07/15,01:10:10,17,08,1, 11.9,1,1, 20.358, 10371.426, 465.659, 52792.886 23/07/15,01:10:10,18,08,1, 11.9,1,1, 20.358, 10371.463, 465.665, 52792.867 23/07/15,01:10:10,19,08,1, 11.9,1,1, 20.358, 10371.488, 465.639, 52792.888 23/07/15,01:10:11,00,08,1, 11.8,1,1, 20.359, 10371.482, 465.639, 52792.888 23/07/15,01:10:11,01,08,1, 11.8,1,1, 20.359, 10371.498, 465.639, 52792.896 23/07/15,01:10:11,02,08,1, 11.8,1,1, 20.359, 10371.523, 465.610, 52792.868 23/07/15,01:10:11,03,08,1, 11.8,1,1, 20.359, 10371.506, 465.610, 52792.931 23/07/15,01:10:11,04,08,1, 11.8,1,1, 20.359, 10371.517, 465.600, 52792.900 23/07/15,01:10:11,05,08,1, 11.8,1,1, 20.359, 10371.555, 465.580, 52792.948 23/07/15,01:10:11,06,08,1, 11.8,1,1, 20.359, 10371.562, 465.580, 52792.928 23/07/15,01:10:11,07,08,1, 11.8,1,1, 20.359, 10371.585, 465.563, 52792.943 23/07/15,01:10:11,08,08,1, 11.8,1,1, 20.359, 10371.588, 465.562, 52792.898 23/07/15,01:10:11,09,08,1, 11.8,1,1, 20.359, 10371.581, 465.553, 52792.926 23/07/15,01:10:11,10,08,1, 11.8,1,1, 20.359, 10371.625, 465.511, 52792.932 23/07/15,01:10:11,11,08,1, 11.8,1,1, 20.359, 10371.624, 465.536, 52792.935 23/07/15,01:10:11,12,08,1, 11.8,1,1, 20.359, 10371.634, 465.509, 52792.943 23/07/15,01:10:11,13,08,1, 11.8,1,1, 20.359, 10371.639, 465.509, 52792.915 23/07/15,01:10:11,14,08,1, 11.8,1,1, 20.359, 10371.675, 465.482, 52792.970 23/07/15,01:10:11,15,08,1, 11.8,1,1, 20.359, 10371.664, 465.471, 52792.968 23/07/15,01:10:11,16,08,1, 11.8,1,1, 20.359, 10371.675, 465.449, 52792.956 23/07/15,01:10:11,17,08,1, 11.8,1,1, 20.359, 10371.691, 465.454, 52792.918 23/07/15,01:10:11,18,08,1, 11.8,1,1, 20.359, 10371.667, 465.462, 52792.955 23/07/15,01:10:11,19,08,1, 11.8,1,1, 20.359, 10371.720, 465.464, 52792.987 23/07/15,01:10:12,00,08,1, 11.9,1,1, 20.359, 10371.716, 465.464, 52792.987 23/07/15,01:10:12,01,08,1, 11.9,1,1, 20.359, 10371.735, 465.444, 52792.992 23/07/15,01:10:12,02,08,1, 11.9,1,1, 20.359, 10371.729, 465.407, 52792.955 23/07/15,01:10:12,03,08,1, 11.9,1,1, 20.359, 10371.733, 465.439, 52792.983 23/07/15,01:10:12,04,08,1, 11.9,1,1, 20.359, 10371.758, 465.413, 52792.950 23/07/15,01:10:12,05,08,1, 11.9,1,1, 20.359, 10371.759, 465.388, 52792.935 23/07/15,01:10:12,06,08,1, 11.9,1,1, 20.359, 10371.767, 465.379, 52793.031 23/07/15,01:10:12,07,08,1, 11.9,1,1, 20.359, 10371.792, 465.378, 52793.028 23/07/15,01:10:12,08,08,1, 11.9,1,1, 20.359, 10371.798, 465.361, 52792.998 23/07/15,01:10:12,09,08,1, 11.9,1,1, 20.359, 10371.811, 465.348, 52792.981 23/07/15,01:10:12,10,08,1, 11.9,1,1, 20.359, 10371.822, 465.328, 52792.994 23/07/15,01:10:12,11,08,1, 11.9,1,1, 20.359, 10371.819, 465.340, 52792.991 23/07/15,01:10:12,12,08,1, 11.9,1,1, 20.359, 10371.853, 465.314, 52792.999 23/07/15,01:10:12,13,08,1, 11.9,1,1, 20.359, 10371.841, 465.313, 52793.021 23/07/15,01:10:12,14,08,1, 11.9,1,1, 20.359, 10371.858, 465.304, 52792.991 23/07/15,01:10:12,15,08,1, 11.9,1,1, 20.359, 10371.874, 465.305, 52792.996 23/07/15,01:10:12,16,08,1, 11.9,1,1, 20.359, 10371.905, 465.286, 52792.979 23/07/15,01:10:12,17,08,1, 11.9,1,1, 20.359, 10371.919, 465.269, 52793.046 23/07/15,01:10:12,18,08,1, 11.9,1,1, 20.359, 10371.926, 465.257, 52793.077 23/07/15,01:10:12,19,08,1, 11.9,1,1, 20.359, 10371.903, 465.248, 52793.028 23/07/15,01:10:13,00,08,1, 11.8,1,1, 20.361, 10371.900, 465.248, 52793.028 23/07/15,01:10:13,01,08,1, 11.8,1,1, 20.361, 10371.947, 465.211, 52793.070 23/07/15,01:10:13,02,08,1, 11.8,1,1, 20.361, 10371.946, 465.222, 52793.077 23/07/15,01:10:13,03,08,1, 11.8,1,1, 20.361, 10371.962, 465.197, 52793.090 23/07/15,01:10:13,04,08,1, 11.8,1,1, 20.361, 10371.973, 465.189, 52793.059 23/07/15,01:10:13,05,08,1, 11.8,1,1, 20.361, 10371.970, 465.164, 52793.074 23/07/15,01:10:13,06,08,1, 11.8,1,1, 20.361, 10371.991, 465.151, 52793.103 23/07/15,01:10:13,07,08,1, 11.8,1,1, 20.361, 10372.006, 465.128, 52793.070 23/07/15,01:10:13,08,08,1, 11.8,1,1, 20.361, 10372.001, 465.122, 52793.097 23/07/15,01:10:13,09,08,1, 11.8,1,1, 20.361, 10372.000, 465.096, 52793.121 23/07/15,01:10:13,10,08,1, 11.8,1,1, 20.361, 10372.014, 465.075, 52793.112 23/07/15,01:10:13,11,08,1, 11.8,1,1, 20.361, 10372.043, 465.082, 52793.137 23/07/15,01:10:13,12,08,1, 11.8,1,1, 20.361, 10372.037, 465.093, 52793.134 23/07/15,01:10:13,13,08,1, 11.8,1,1, 20.361, 10372.030, 465.065, 52793.130 23/07/15,01:10:13,14,08,1, 11.8,1,1, 20.361, 10372.064, 465.069, 52793.101 23/07/15,01:10:13,15,08,1, 11.8,1,1, 20.361, 10372.062, 465.061, 52793.148 23/07/15,01:10:13,16,08,1, 11.8,1,1, 20.361, 10372.063, 465.026, 52793.136 23/07/15,01:10:13,17,08,1, 11.8,1,1, 20.361, 10372.105, 464.994, 52793.124 23/07/15,01:10:13,18,08,1, 11.8,1,1, 20.361, 10372.114, 465.005, 52793.136 23/07/15,01:10:13,19,08,1, 11.8,1,1, 20.361, 10372.114, 464.982, 52793.145 23/07/15,01:10:14,00,08,1, 11.9,1,1, 20.356, 10372.108, 464.982, 52793.145 23/07/15,01:10:14,01,08,1, 11.9,1,1, 20.356, 10372.126, 464.983, 52793.138 23/07/15,01:10:14,02,08,1, 11.9,1,1, 20.356, 10372.124, 464.944, 52793.133 23/07/15,01:10:14,03,08,1, 11.9,1,1, 20.356, 10372.132, 464.949, 52793.178 23/07/15,01:10:14,04,08,1, 11.9,1,1, 20.356, 10372.163, 464.935, 52793.213 23/07/15,01:10:14,05,08,1, 11.9,1,1, 20.356, 10372.156, 464.911, 52793.168 23/07/15,01:10:14,06,08,1, 11.9,1,1, 20.356, 10372.165, 464.901, 52793.218 23/07/15,01:10:14,07,08,1, 11.9,1,1, 20.356, 10372.186, 464.901, 52793.171 23/07/15,01:10:14,08,08,1, 11.9,1,1, 20.356, 10372.186, 464.861, 52793.136 23/07/15,01:10:14,09,08,1, 11.9,1,1, 20.356, 10372.193, 464.851, 52793.179 23/07/15,01:10:14,10,08,1, 11.9,1,1, 20.356, 10372.220, 464.855, 52793.177 23/07/15,01:10:14,11,08,1, 11.9,1,1, 20.356, 10372.212, 464.831, 52793.185 23/07/15,01:10:14,12,08,1, 11.9,1,1, 20.356, 10372.239, 464.806, 52793.200 23/07/15,01:10:14,13,08,1, 11.9,1,1, 20.356, 10372.226, 464.819, 52793.193 23/07/15,01:10:14,14,08,1, 11.9,1,1, 20.356, 10372.242, 464.797, 52793.215 23/07/15,01:10:14,15,08,1, 11.9,1,1, 20.356, 10372.269, 464.780, 52793.203 23/07/15,01:10:14,16,08,1, 11.9,1,1, 20.356, 10372.273, 464.777, 52793.212 23/07/15,01:10:14,17,08,1, 11.9,1,1, 20.356, 10372.286, 464.772, 52793.214 23/07/15,01:10:14,18,08,1, 11.9,1,1, 20.356, 10372.282, 464.748, 52793.173 23/07/15,01:10:14,19,08,1, 11.9,1,1, 20.356, 10372.300, 464.727, 52793.234 23/07/15,01:10:15,00,08,1, 11.8,1,1, 20.358, 10372.292, 464.727, 52793.234 23/07/15,01:10:15,01,08,1, 11.8,1,1, 20.358, 10372.332, 464.714, 52793.244 23/07/15,01:10:15,02,08,1, 11.8,1,1, 20.358, 10372.339, 464.671, 52793.239 23/07/15,01:10:15,03,08,1, 11.8,1,1, 20.358, 10372.360, 464.690, 52793.220 23/07/15,01:10:15,04,08,1, 11.8,1,1, 20.358, 10372.363, 464.673, 52793.255 23/07/15,01:10:15,05,08,1, 11.8,1,1, 20.358, 10372.354, 464.659, 52793.220 23/07/15,01:10:15,06,08,1, 11.8,1,1, 20.358, 10372.375, 464.627, 52793.266 23/07/15,01:10:15,07,08,1, 11.8,1,1, 20.358, 10372.382, 464.647, 52793.258 23/07/15,01:10:15,08,08,1, 11.8,1,1, 20.358, 10372.419, 464.620, 52793.232 23/07/15,01:10:15,09,08,1, 11.8,1,1, 20.358, 10372.423, 464.627, 52793.222 23/07/15,01:10:15,10,08,1, 11.8,1,1, 20.358, 10372.437, 464.628, 52793.203 23/07/15,01:10:15,11,08,1, 11.8,1,1, 20.358, 10372.454, 464.590, 52793.247 23/07/15,01:10:15,12,08,1, 11.8,1,1, 20.358, 10372.469, 464.592, 52793.257 23/07/15,01:10:15,13,08,1, 11.8,1,1, 20.358, 10372.470, 464.590, 52793.268 23/07/15,01:10:15,14,08,1, 11.8,1,1, 20.358, 10372.513, 464.547, 52793.262 23/07/15,01:10:15,15,08,1, 11.8,1,1, 20.358, 10372.472, 464.566, 52793.234 23/07/15,01:10:15,16,08,1, 11.8,1,1, 20.358, 10372.494, 464.547, 52793.261 23/07/15,01:10:15,17,08,1, 11.8,1,1, 20.358, 10372.504, 464.531, 52793.277 23/07/15,01:10:15,18,08,1, 11.8,1,1, 20.358, 10372.476, 464.508, 52793.280 23/07/15,01:10:15,19,08,1, 11.8,1,1, 20.358, 10372.542, 464.532, 52793.272 23/07/15,01:10:16,00,08,1, 11.9,1,1, 20.358, 10372.534, 464.532, 52793.272 23/07/15,01:10:16,01,08,1, 11.9,1,1, 20.358, 10372.566, 464.482, 52793.262 23/07/15,01:10:16,02,08,1, 11.9,1,1, 20.358, 10372.564, 464.483, 52793.257 23/07/15,01:10:16,03,08,1, 11.9,1,1, 20.358, 10372.566, 464.468, 52793.221 23/07/15,01:10:16,04,08,1, 11.9,1,1, 20.358, 10372.576, 464.451, 52793.223 23/07/15,01:10:16,05,08,1, 11.9,1,1, 20.358, 10372.601, 464.442, 52793.238 23/07/15,01:10:16,06,08,1, 11.9,1,1, 20.358, 10372.614, 464.453, 52793.273 23/07/15,01:10:16,07,08,1, 11.9,1,1, 20.358, 10372.612, 464.405, 52793.284 23/07/15,01:10:16,08,08,1, 11.9,1,1, 20.358, 10372.633, 464.405, 52793.280 23/07/15,01:10:16,09,08,1, 11.9,1,1, 20.358, 10372.630, 464.414, 52793.283 23/07/15,01:10:16,10,08,1, 11.9,1,1, 20.358, 10372.638, 464.400, 52793.282 23/07/15,01:10:16,11,08,1, 11.9,1,1, 20.358, 10372.643, 464.395, 52793.269 23/07/15,01:10:16,12,08,1, 11.9,1,1, 20.358, 10372.672, 464.378, 52793.254 23/07/15,01:10:16,13,08,1, 11.9,1,1, 20.358, 10372.711, 464.367, 52793.264 23/07/15,01:10:16,14,08,1, 11.9,1,1, 20.358, 10372.719, 464.358, 52793.306 23/07/15,01:10:16,15,08,1, 11.9,1,1, 20.358, 10372.735, 464.325, 52793.272 23/07/15,01:10:16,16,08,1, 11.9,1,1, 20.358, 10372.725, 464.299, 52793.278 23/07/15,01:10:16,17,08,1, 11.9,1,1, 20.358, 10372.737, 464.299, 52793.281 23/07/15,01:10:16,18,08,1, 11.9,1,1, 20.358, 10372.764, 464.289, 52793.291 23/07/15,01:10:16,19,08,1, 11.9,1,1, 20.358, 10372.752, 464.281, 52793.275 23/07/15,01:10:17,00,08,1, 11.9,1,1, 20.358, 10372.751, 464.281, 52793.275 23/07/15,01:10:17,01,08,1, 11.9,1,1, 20.358, 10372.782, 464.259, 52793.297 23/07/15,01:10:17,02,08,1, 11.9,1,1, 20.358, 10372.812, 464.243, 52793.286 23/07/15,01:10:17,03,08,1, 11.9,1,1, 20.358, 10372.819, 464.228, 52793.310 23/07/15,01:10:17,04,08,1, 11.9,1,1, 20.358, 10372.848, 464.214, 52793.333 23/07/15,01:10:17,05,08,1, 11.9,1,1, 20.358, 10372.837, 464.206, 52793.306 23/07/15,01:10:17,06,08,1, 11.9,1,1, 20.358, 10372.828, 464.193, 52793.276 23/07/15,01:10:17,07,08,1, 11.9,1,1, 20.358, 10372.836, 464.179, 52793.285 23/07/15,01:10:17,08,08,1, 11.9,1,1, 20.358, 10372.874, 464.178, 52793.284 23/07/15,01:10:17,09,08,1, 11.9,1,1, 20.358, 10372.877, 464.168, 52793.281 23/07/15,01:10:17,10,08,1, 11.9,1,1, 20.358, 10372.902, 464.157, 52793.293 23/07/15,01:10:17,11,08,1, 11.9,1,1, 20.358, 10372.890, 464.149, 52793.287 23/07/15,01:10:17,12,08,1, 11.9,1,1, 20.358, 10372.913, 464.146, 52793.308 23/07/15,01:10:17,13,08,1, 11.9,1,1, 20.358, 10372.910, 464.107, 52793.348 23/07/15,01:10:17,14,08,1, 11.9,1,1, 20.358, 10372.945, 464.099, 52793.366 23/07/15,01:10:17,15,08,1, 11.9,1,1, 20.358, 10372.928, 464.087, 52793.326 23/07/15,01:10:17,16,08,1, 11.9,1,1, 20.358, 10372.949, 464.063, 52793.306 23/07/15,01:10:17,17,08,1, 11.9,1,1, 20.358, 10372.951, 464.062, 52793.317 23/07/15,01:10:17,18,08,1, 11.9,1,1, 20.358, 10372.927, 464.034, 52793.312 23/07/15,01:10:17,19,08,1, 11.9,1,1, 20.358, 10372.987, 464.033, 52793.360 23/07/15,01:10:18,00,08,1, 11.9,1,1, 20.356, 10372.984, 464.033, 52793.360 23/07/15,01:10:18,01,08,1, 11.9,1,1, 20.356, 10372.980, 463.994, 52793.337 23/07/15,01:10:18,02,08,1, 11.9,1,1, 20.356, 10373.015, 463.981, 52793.348 23/07/15,01:10:18,03,08,1, 11.9,1,1, 20.356, 10373.033, 463.969, 52793.333 23/07/15,01:10:18,04,08,1, 11.9,1,1, 20.356, 10373.037, 463.953, 52793.306 23/07/15,01:10:18,05,08,1, 11.9,1,1, 20.356, 10373.041, 463.933, 52793.335 23/07/15,01:10:18,06,08,1, 11.9,1,1, 20.356, 10373.047, 463.938, 52793.337 23/07/15,01:10:18,07,08,1, 11.9,1,1, 20.356, 10373.054, 463.938, 52793.348 23/07/15,01:10:18,08,08,1, 11.9,1,1, 20.356, 10373.058, 463.915, 52793.334 23/07/15,01:10:18,09,08,1, 11.9,1,1, 20.356, 10373.082, 463.879, 52793.321 23/07/15,01:10:18,10,08,1, 11.9,1,1, 20.356, 10373.066, 463.861, 52793.315 23/07/15,01:10:18,11,08,1, 11.9,1,1, 20.356, 10373.107, 463.866, 52793.314 23/07/15,01:10:18,12,08,1, 11.9,1,1, 20.356, 10373.148, 463.816, 52793.327 23/07/15,01:10:18,13,08,1, 11.9,1,1, 20.356, 10373.119, 463.844, 52793.318 23/07/15,01:10:18,14,08,1, 11.9,1,1, 20.356, 10373.140, 463.827, 52793.299 23/07/15,01:10:18,15,08,1, 11.9,1,1, 20.356, 10373.168, 463.824, 52793.320 23/07/15,01:10:18,16,08,1, 11.9,1,1, 20.356, 10373.160, 463.775, 52793.301 23/07/15,01:10:18,17,08,1, 11.9,1,1, 20.356, 10373.176, 463.760, 52793.312 23/07/15,01:10:18,18,08,1, 11.9,1,1, 20.356, 10373.209, 463.768, 52793.294 23/07/15,01:10:18,19,08,1, 11.9,1,1, 20.356, 10373.180, 463.712, 52793.316 23/07/15,01:10:19,00,08,1, 11.8,1,1, 20.358, 10373.176, 463.712, 52793.316 23/07/15,01:10:19,01,08,1, 11.8,1,1, 20.358, 10373.206, 463.669, 52793.310 23/07/15,01:10:19,02,08,1, 11.8,1,1, 20.358, 10373.229, 463.656, 52793.302 23/07/15,01:10:19,03,08,1, 11.8,1,1, 20.358, 10373.238, 463.641, 52793.289 23/07/15,01:10:19,04,08,1, 11.8,1,1, 20.358, 10373.255, 463.637, 52793.305 23/07/15,01:10:19,05,08,1, 11.8,1,1, 20.358, 10373.268, 463.596, 52793.321 23/07/15,01:10:19,06,08,1, 11.8,1,1, 20.358, 10373.288, 463.591, 52793.313 23/07/15,01:10:19,07,08,1, 11.8,1,1, 20.358, 10373.296, 463.557, 52793.303 23/07/15,01:10:19,08,08,1, 11.8,1,1, 20.358, 10373.321, 463.544, 52793.260 23/07/15,01:10:19,09,08,1, 11.8,1,1, 20.358, 10373.313, 463.539, 52793.288 23/07/15,01:10:19,10,08,1, 11.8,1,1, 20.358, 10373.331, 463.515, 52793.304 23/07/15,01:10:19,11,08,1, 11.8,1,1, 20.358, 10373.361, 463.526, 52793.278 23/07/15,01:10:19,12,08,1, 11.8,1,1, 20.358, 10373.359, 463.496, 52793.275 23/07/15,01:10:19,13,08,1, 11.8,1,1, 20.358, 10373.373, 463.489, 52793.268 23/07/15,01:10:19,14,08,1, 11.8,1,1, 20.358, 10373.389, 463.479, 52793.277 23/07/15,01:10:19,15,08,1, 11.8,1,1, 20.358, 10373.397, 463.437, 52793.279 23/07/15,01:10:19,16,08,1, 11.8,1,1, 20.358, 10373.385, 463.425, 52793.313 23/07/15,01:10:19,17,08,1, 11.8,1,1, 20.358, 10373.407, 463.392, 52793.300 23/07/15,01:10:19,18,08,1, 11.8,1,1, 20.358, 10373.409, 463.377, 52793.288 23/07/15,01:10:19,19,08,1, 11.8,1,1, 20.358, 10373.418, 463.376, 52793.296 23/07/15,01:10:20,00,08,1, 11.9,1,1, 20.354, 10373.410, 463.376, 52793.296 23/07/15,01:10:20,01,08,1, 11.9,1,1, 20.354, 10373.434, 463.308, 52793.275 23/07/15,01:10:20,02,08,1, 11.9,1,1, 20.354, 10373.449, 463.307, 52793.303 23/07/15,01:10:20,03,08,1, 11.9,1,1, 20.354, 10373.473, 463.283, 52793.285 23/07/15,01:10:20,04,08,1, 11.9,1,1, 20.354, 10373.490, 463.248, 52793.264 23/07/15,01:10:20,05,08,1, 11.9,1,1, 20.354, 10373.497, 463.237, 52793.301 23/07/15,01:10:20,06,08,1, 11.9,1,1, 20.354, 10373.517, 463.220, 52793.263 23/07/15,01:10:20,07,08,1, 11.9,1,1, 20.354, 10373.526, 463.213, 52793.297 23/07/15,01:10:20,08,08,1, 11.9,1,1, 20.354, 10373.526, 463.214, 52793.282 23/07/15,01:10:20,09,08,1, 11.9,1,1, 20.354, 10373.550, 463.185, 52793.275 23/07/15,01:10:20,10,08,1, 11.9,1,1, 20.354, 10373.574, 463.147, 52793.269 23/07/15,01:10:20,11,08,1, 11.9,1,1, 20.354, 10373.597, 463.149, 52793.318 23/07/15,01:10:20,12,08,1, 11.9,1,1, 20.354, 10373.598, 463.130, 52793.313 23/07/15,01:10:20,13,08,1, 11.9,1,1, 20.354, 10373.612, 463.106, 52793.280 23/07/15,01:10:20,14,08,1, 11.9,1,1, 20.354, 10373.621, 463.086, 52793.244 23/07/15,01:10:20,15,08,1, 11.9,1,1, 20.354, 10373.617, 463.072, 52793.247 23/07/15,01:10:20,16,08,1, 11.9,1,1, 20.354, 10373.645, 463.080, 52793.265 23/07/15,01:10:20,17,08,1, 11.9,1,1, 20.354, 10373.659, 463.043, 52793.263 23/07/15,01:10:20,18,08,1, 11.9,1,1, 20.354, 10373.668, 463.007, 52793.255 23/07/15,01:10:20,19,08,1, 11.9,1,1, 20.354, 10373.677, 463.001, 52793.265 23/07/15,01:10:21,00,08,1, 11.8,1,1, 20.354, 10373.669, 463.001, 52793.265 23/07/15,01:10:21,01,08,1, 11.8,1,1, 20.354, 10373.691, 462.988, 52793.256 23/07/15,01:10:21,02,08,1, 11.8,1,1, 20.354, 10373.703, 462.968, 52793.284 23/07/15,01:10:21,03,08,1, 11.8,1,1, 20.354, 10373.718, 462.970, 52793.274 23/07/15,01:10:21,04,08,1, 11.8,1,1, 20.354, 10373.743, 462.932, 52793.302 23/07/15,01:10:21,05,08,1, 11.8,1,1, 20.354, 10373.740, 462.908, 52793.305 23/07/15,01:10:21,06,08,1, 11.8,1,1, 20.354, 10373.751, 462.911, 52793.244 23/07/15,01:10:21,07,08,1, 11.8,1,1, 20.354, 10373.758, 462.904, 52793.257 23/07/15,01:10:21,08,08,1, 11.8,1,1, 20.354, 10373.777, 462.861, 52793.284 23/07/15,01:10:21,09,08,1, 11.8,1,1, 20.354, 10373.804, 462.856, 52793.290 23/07/15,01:10:21,10,08,1, 11.8,1,1, 20.354, 10373.802, 462.844, 52793.295 23/07/15,01:10:21,11,08,1, 11.8,1,1, 20.354, 10373.804, 462.862, 52793.288 23/07/15,01:10:21,12,08,1, 11.8,1,1, 20.354, 10373.837, 462.837, 52793.312 23/07/15,01:10:21,13,08,1, 11.8,1,1, 20.354, 10373.846, 462.815, 52793.339 23/07/15,01:10:21,14,08,1, 11.8,1,1, 20.354, 10373.844, 462.799, 52793.323 23/07/15,01:10:21,15,08,1, 11.8,1,1, 20.354, 10373.841, 462.785, 52793.321 23/07/15,01:10:21,16,08,1, 11.8,1,1, 20.354, 10373.861, 462.754, 52793.270 23/07/15,01:10:21,17,08,1, 11.8,1,1, 20.354, 10373.879, 462.775, 52793.316 23/07/15,01:10:21,18,08,1, 11.8,1,1, 20.354, 10373.859, 462.741, 52793.283 23/07/15,01:10:21,19,08,1, 11.8,1,1, 20.354, 10373.913, 462.774, 52793.281 23/07/15,01:10:22,00,07,1, 11.9,1,1, 20.356, 10373.911, 462.774, 52793.281 23/07/15,01:10:22,01,07,1, 11.9,1,1, 20.356, 10373.918, 462.738, 52793.288 23/07/15,01:10:22,02,07,1, 11.9,1,1, 20.356, 10373.927, 462.704, 52793.271 23/07/15,01:10:22,03,07,1, 11.9,1,1, 20.356, 10373.937, 462.707, 52793.311 23/07/15,01:10:22,04,07,1, 11.9,1,1, 20.356, 10373.964, 462.699, 52793.326 23/07/15,01:10:22,05,07,1, 11.9,1,1, 20.356, 10373.939, 462.682, 52793.286 23/07/15,01:10:22,06,07,1, 11.9,1,1, 20.356, 10373.971, 462.661, 52793.318 23/07/15,01:10:22,07,07,1, 11.9,1,1, 20.356, 10373.979, 462.651, 52793.308 23/07/15,01:10:22,08,07,1, 11.9,1,1, 20.356, 10374.006, 462.669, 52793.306 23/07/15,01:10:22,09,07,1, 11.9,1,1, 20.356, 10374.011, 462.646, 52793.299 23/07/15,01:10:22,10,07,1, 11.9,1,1, 20.356, 10374.022, 462.647, 52793.349 23/07/15,01:10:22,11,07,1, 11.9,1,1, 20.356, 10374.030, 462.656, 52793.303 23/07/15,01:10:22,12,07,1, 11.9,1,1, 20.356, 10374.060, 462.618, 52793.304 23/07/15,01:10:22,13,07,1, 11.9,1,1, 20.356, 10374.067, 462.631, 52793.311 23/07/15,01:10:22,14,07,1, 11.9,1,1, 20.356, 10374.060, 462.602, 52793.308 23/07/15,01:10:22,15,07,1, 11.9,1,1, 20.356, 10374.063, 462.586, 52793.302 23/07/15,01:10:22,16,07,1, 11.9,1,1, 20.356, 10374.082, 462.581, 52793.317 23/07/15,01:10:22,17,07,1, 11.9,1,1, 20.356, 10374.116, 462.591, 52793.335 23/07/15,01:10:22,18,07,1, 11.9,1,1, 20.356, 10374.107, 462.565, 52793.311 23/07/15,01:10:22,19,07,1, 11.9,1,1, 20.356, 10374.125, 462.578, 52793.308 23/07/15,01:10:23,00,07,1, 11.9,1,1, 20.356, 10374.119, 462.578, 52793.308 23/07/15,01:10:23,01,07,1, 11.9,1,1, 20.356, 10374.148, 462.561, 52793.360 23/07/15,01:10:23,02,07,1, 11.9,1,1, 20.356, 10374.155, 462.541, 52793.328 23/07/15,01:10:23,03,07,1, 11.9,1,1, 20.356, 10374.166, 462.531, 52793.340 23/07/15,01:10:23,04,07,1, 11.9,1,1, 20.356, 10374.177, 462.536, 52793.375 23/07/15,01:10:23,05,07,1, 11.9,1,1, 20.356, 10374.218, 462.541, 52793.376 23/07/15,01:10:23,06,07,1, 11.9,1,1, 20.356, 10374.220, 462.505, 52793.330 23/07/15,01:10:23,07,07,1, 11.9,1,1, 20.356, 10374.216, 462.517, 52793.339 23/07/15,01:10:23,08,07,1, 11.9,1,1, 20.356, 10374.258, 462.514, 52793.334 23/07/15,01:10:23,09,07,1, 11.9,1,1, 20.356, 10374.267, 462.492, 52793.329 23/07/15,01:10:23,10,07,1, 11.9,1,1, 20.356, 10374.280, 462.527, 52793.340 23/07/15,01:10:23,11,07,1, 11.9,1,1, 20.356, 10374.299, 462.502, 52793.355 23/07/15,01:10:23,12,07,1, 11.9,1,1, 20.356, 10374.299, 462.496, 52793.350 23/07/15,01:10:23,13,07,1, 11.9,1,1, 20.356, 10374.319, 462.506, 52793.329 23/07/15,01:10:23,14,07,1, 11.9,1,1, 20.356, 10374.322, 462.494, 52793.355 23/07/15,01:10:23,15,07,1, 11.9,1,1, 20.356, 10374.335, 462.492, 52793.369 23/07/15,01:10:23,16,07,1, 11.9,1,1, 20.356, 10374.348, 462.462, 52793.323 23/07/15,01:10:23,17,07,1, 11.9,1,1, 20.356, 10374.373, 462.492, 52793.354 23/07/15,01:10:23,18,07,1, 11.9,1,1, 20.356, 10374.371, 462.488, 52793.369 23/07/15,01:10:23,19,07,1, 11.9,1,1, 20.356, 10374.383, 462.472, 52793.366 23/07/15,01:10:24,00,07,1, 11.9,1,1, 20.356, 10374.378, 462.472, 52793.366 23/07/15,01:10:24,01,07,1, 11.9,1,1, 20.356, 10374.401, 462.486, 52793.405 23/07/15,01:10:24,02,07,1, 11.9,1,1, 20.356, 10374.431, 462.462, 52793.386 23/07/15,01:10:24,03,07,1, 11.9,1,1, 20.356, 10374.443, 462.475, 52793.400 23/07/15,01:10:24,04,07,1, 11.9,1,1, 20.356, 10374.451, 462.465, 52793.366 23/07/15,01:10:24,05,07,1, 11.9,1,1, 20.356, 10374.457, 462.462, 52793.367 23/07/15,01:10:24,06,07,1, 11.9,1,1, 20.356, 10374.468, 462.474, 52793.382 23/07/15,01:10:24,07,07,1, 11.9,1,1, 20.356, 10374.467, 462.482, 52793.427 23/07/15,01:10:24,08,07,1, 11.9,1,1, 20.356, 10374.517, 462.462, 52793.380 23/07/15,01:10:24,09,07,1, 11.9,1,1, 20.356, 10374.513, 462.473, 52793.427 23/07/15,01:10:24,10,07,1, 11.9,1,1, 20.356, 10374.532, 462.478, 52793.431 23/07/15,01:10:24,11,07,1, 11.9,1,1, 20.356, 10374.524, 462.477, 52793.393 23/07/15,01:10:24,12,07,1, 11.9,1,1, 20.356, 10374.561, 462.473, 52793.407 23/07/15,01:10:24,13,07,1, 11.9,1,1, 20.356, 10374.547, 462.459, 52793.397 23/07/15,01:10:24,14,07,1, 11.9,1,1, 20.356, 10374.560, 462.442, 52793.408 23/07/15,01:10:24,15,07,1, 11.9,1,1, 20.356, 10374.583, 462.467, 52793.432 23/07/15,01:10:24,16,07,1, 11.9,1,1, 20.356, 10374.602, 462.452, 52793.447 23/07/15,01:10:24,17,07,1, 11.9,1,1, 20.356, 10374.625, 462.458, 52793.430 23/07/15,01:10:24,18,07,1, 11.9,1,1, 20.356, 10374.610, 462.449, 52793.421 23/07/15,01:10:24,19,07,1, 11.9,1,1, 20.356, 10374.610, 462.439, 52793.403 23/07/15,01:10:25,00,08,1, 11.8,1,1, 20.358, 10374.603, 462.439, 52793.403 23/07/15,01:10:25,01,08,1, 11.8,1,1, 20.358, 10374.650, 462.445, 52793.433 23/07/15,01:10:25,02,08,1, 11.8,1,1, 20.358, 10374.673, 462.439, 52793.443 23/07/15,01:10:25,03,08,1, 11.8,1,1, 20.358, 10374.670, 462.472, 52793.466 23/07/15,01:10:25,04,08,1, 11.8,1,1, 20.358, 10374.696, 462.469, 52793.457 23/07/15,01:10:25,05,08,1, 11.8,1,1, 20.358, 10374.694, 462.458, 52793.452 23/07/15,01:10:25,06,08,1, 11.8,1,1, 20.358, 10374.720, 462.456, 52793.474 23/07/15,01:10:25,07,08,1, 11.8,1,1, 20.358, 10374.742, 462.467, 52793.489 23/07/15,01:10:25,08,08,1, 11.8,1,1, 20.358, 10374.751, 462.451, 52793.446 23/07/15,01:10:25,09,08,1, 11.8,1,1, 20.358, 10374.754, 462.467, 52793.483 23/07/15,01:10:25,10,08,1, 11.8,1,1, 20.358, 10374.735, 462.460, 52793.441 23/07/15,01:10:25,11,08,1, 11.8,1,1, 20.358, 10374.770, 462.454, 52793.444 23/07/15,01:10:25,12,08,1, 11.8,1,1, 20.358, 10374.807, 462.430, 52793.491 23/07/15,01:10:25,13,08,1, 11.8,1,1, 20.358, 10374.803, 462.452, 52793.499 23/07/15,01:10:25,14,08,1, 11.8,1,1, 20.358, 10374.810, 462.476, 52793.499 23/07/15,01:10:25,15,08,1, 11.8,1,1, 20.358, 10374.811, 462.450, 52793.522 23/07/15,01:10:25,16,08,1, 11.8,1,1, 20.358, 10374.823, 462.470, 52793.495 23/07/15,01:10:25,17,08,1, 11.8,1,1, 20.358, 10374.882, 462.437, 52793.505 23/07/15,01:10:25,18,08,1, 11.8,1,1, 20.358, 10374.871, 462.465, 52793.508 23/07/15,01:10:25,19,08,1, 11.8,1,1, 20.358, 10374.875, 462.460, 52793.488 23/07/15,01:10:26,00,08,1, 11.8,1,1, 20.357, 10374.870, 462.460, 52793.488 23/07/15,01:10:26,01,08,1, 11.8,1,1, 20.357, 10374.926, 462.451, 52793.533 23/07/15,01:10:26,02,08,1, 11.8,1,1, 20.357, 10374.930, 462.455, 52793.571 23/07/15,01:10:26,03,08,1, 11.8,1,1, 20.357, 10374.931, 462.448, 52793.527 23/07/15,01:10:26,04,08,1, 11.8,1,1, 20.357, 10374.935, 462.456, 52793.528 23/07/15,01:10:26,05,08,1, 11.8,1,1, 20.357, 10374.921, 462.459, 52793.529 23/07/15,01:10:26,06,08,1, 11.8,1,1, 20.357, 10374.953, 462.445, 52793.529 23/07/15,01:10:26,07,08,1, 11.8,1,1, 20.357, 10374.959, 462.447, 52793.526 23/07/15,01:10:26,08,08,1, 11.8,1,1, 20.357, 10374.971, 462.446, 52793.498 23/07/15,01:10:26,09,08,1, 11.8,1,1, 20.357, 10374.999, 462.446, 52793.536 23/07/15,01:10:26,10,08,1, 11.8,1,1, 20.357, 10374.986, 462.442, 52793.501 23/07/15,01:10:26,11,08,1, 11.8,1,1, 20.357, 10375.005, 462.435, 52793.513 23/07/15,01:10:26,12,08,1, 11.8,1,1, 20.357, 10375.025, 462.446, 52793.523 23/07/15,01:10:26,13,08,1, 11.8,1,1, 20.357, 10375.040, 462.437, 52793.552 23/07/15,01:10:26,14,08,1, 11.8,1,1, 20.357, 10375.048, 462.433, 52793.534 23/07/15,01:10:26,15,08,1, 11.8,1,1, 20.357, 10375.053, 462.427, 52793.541 23/07/15,01:10:26,16,08,1, 11.8,1,1, 20.357, 10375.076, 462.431, 52793.522 23/07/15,01:10:26,17,08,1, 11.8,1,1, 20.357, 10375.078, 462.423, 52793.517 23/07/15,01:10:26,18,08,1, 11.8,1,1, 20.357, 10375.076, 462.426, 52793.570 23/07/15,01:10:26,19,08,1, 11.8,1,1, 20.357, 10375.072, 462.405, 52793.553 23/07/15,01:10:27,00,07,1, 11.9,1,1, 20.355, 10375.071, 462.405, 52793.553 23/07/15,01:10:27,01,07,1, 11.9,1,1, 20.355, 10375.138, 462.403, 52793.553 23/07/15,01:10:27,02,07,1, 11.9,1,1, 20.355, 10375.103, 462.397, 52793.529 23/07/15,01:10:27,03,07,1, 11.9,1,1, 20.355, 10375.116, 462.423, 52793.538 23/07/15,01:10:27,04,07,1, 11.9,1,1, 20.355, 10375.138, 462.404, 52793.565 23/07/15,01:10:27,05,07,1, 11.9,1,1, 20.355, 10375.159, 462.400, 52793.511 23/07/15,01:10:27,06,07,1, 11.9,1,1, 20.355, 10375.159, 462.374, 52793.548 23/07/15,01:10:27,07,07,1, 11.9,1,1, 20.355, 10375.166, 462.367, 52793.491 23/07/15,01:10:27,08,07,1, 11.9,1,1, 20.355, 10375.170, 462.378, 52793.558 23/07/15,01:10:27,09,07,1, 11.9,1,1, 20.355, 10375.179, 462.378, 52793.542 23/07/15,01:10:27,10,07,1, 11.9,1,1, 20.355, 10375.199, 462.380, 52793.573 23/07/15,01:10:27,11,07,1, 11.9,1,1, 20.355, 10375.237, 462.384, 52793.579 23/07/15,01:10:27,12,07,1, 11.9,1,1, 20.355, 10375.210, 462.394, 52793.568 23/07/15,01:10:27,13,07,1, 11.9,1,1, 20.355, 10375.222, 462.360, 52793.545 23/07/15,01:10:27,14,07,1, 11.9,1,1, 20.355, 10375.224, 462.380, 52793.526 23/07/15,01:10:27,15,07,1, 11.9,1,1, 20.355, 10375.234, 462.371, 52793.536 23/07/15,01:10:27,16,07,1, 11.9,1,1, 20.355, 10375.236, 462.356, 52793.548 23/07/15,01:10:27,17,07,1, 11.9,1,1, 20.355, 10375.261, 462.357, 52793.556 23/07/15,01:10:27,18,07,1, 11.9,1,1, 20.355, 10375.235, 462.381, 52793.562 23/07/15,01:10:27,19,07,1, 11.9,1,1, 20.355, 10375.258, 462.349, 52793.556 23/07/15,01:10:28,00,07,1, 11.9,1,1, 20.356, 10375.254, 462.349, 52793.556 23/07/15,01:10:28,01,07,1, 11.9,1,1, 20.356, 10375.257, 462.349, 52793.542 23/07/15,01:10:28,02,07,1, 11.9,1,1, 20.356, 10375.281, 462.347, 52793.515 23/07/15,01:10:28,03,07,1, 11.9,1,1, 20.356, 10375.275, 462.344, 52793.564 23/07/15,01:10:28,04,07,1, 11.9,1,1, 20.356, 10375.304, 462.367, 52793.562 23/07/15,01:10:28,05,07,1, 11.9,1,1, 20.356, 10375.323, 462.328, 52793.559 23/07/15,01:10:28,06,07,1, 11.9,1,1, 20.356, 10375.327, 462.343, 52793.551 23/07/15,01:10:28,07,07,1, 11.9,1,1, 20.356, 10375.327, 462.340, 52793.534 23/07/15,01:10:28,08,07,1, 11.9,1,1, 20.356, 10375.360, 462.342, 52793.560 23/07/15,01:10:28,09,07,1, 11.9,1,1, 20.356, 10375.347, 462.336, 52793.541 23/07/15,01:10:28,10,07,1, 11.9,1,1, 20.356, 10375.354, 462.320, 52793.548 23/07/15,01:10:28,11,07,1, 11.9,1,1, 20.356, 10375.349, 462.292, 52793.509 23/07/15,01:10:28,12,07,1, 11.9,1,1, 20.356, 10375.352, 462.306, 52793.521 23/07/15,01:10:28,13,07,1, 11.9,1,1, 20.356, 10375.353, 462.318, 52793.528 23/07/15,01:10:28,14,07,1, 11.9,1,1, 20.356, 10375.357, 462.307, 52793.544 23/07/15,01:10:28,15,07,1, 11.9,1,1, 20.356, 10375.366, 462.302, 52793.548 23/07/15,01:10:28,16,07,1, 11.9,1,1, 20.356, 10375.381, 462.315, 52793.550 23/07/15,01:10:28,17,07,1, 11.9,1,1, 20.356, 10375.377, 462.283, 52793.547 23/07/15,01:10:28,18,07,1, 11.9,1,1, 20.356, 10375.395, 462.291, 52793.513 23/07/15,01:10:28,19,07,1, 11.9,1,1, 20.356, 10375.404, 462.286, 52793.539 23/07/15,01:10:29,00,08,1, 11.9,1,1, 20.358, 10375.396, 462.286, 52793.539 23/07/15,01:10:29,01,08,1, 11.9,1,1, 20.358, 10375.441, 462.276, 52793.535 23/07/15,01:10:29,02,08,1, 11.9,1,1, 20.358, 10375.418, 462.273, 52793.528 23/07/15,01:10:29,03,08,1, 11.9,1,1, 20.358, 10375.450, 462.262, 52793.549 23/07/15,01:10:29,04,08,1, 11.9,1,1, 20.358, 10375.430, 462.268, 52793.532 23/07/15,01:10:29,05,08,1, 11.9,1,1, 20.358, 10375.423, 462.255, 52793.511 23/07/15,01:10:29,06,08,1, 11.9,1,1, 20.358, 10375.432, 462.258, 52793.524 23/07/15,01:10:29,07,08,1, 11.9,1,1, 20.358, 10375.468, 462.243, 52793.524 23/07/15,01:10:29,08,08,1, 11.9,1,1, 20.358, 10375.467, 462.260, 52793.541 23/07/15,01:10:29,09,08,1, 11.9,1,1, 20.358, 10375.469, 462.260, 52793.556 23/07/15,01:10:29,10,08,1, 11.9,1,1, 20.358, 10375.489, 462.260, 52793.542 23/07/15,01:10:29,11,08,1, 11.9,1,1, 20.358, 10375.491, 462.254, 52793.509 23/07/15,01:10:29,12,08,1, 11.9,1,1, 20.358, 10375.480, 462.253, 52793.512 23/07/15,01:10:29,13,08,1, 11.9,1,1, 20.358, 10375.490, 462.268, 52793.545 23/07/15,01:10:29,14,08,1, 11.9,1,1, 20.358, 10375.499, 462.254, 52793.538 23/07/15,01:10:29,15,08,1, 11.9,1,1, 20.358, 10375.501, 462.248, 52793.534 23/07/15,01:10:29,16,08,1, 11.9,1,1, 20.358, 10375.521, 462.238, 52793.604 23/07/15,01:10:29,17,08,1, 11.9,1,1, 20.358, 10375.515, 462.235, 52793.553 23/07/15,01:10:29,18,08,1, 11.9,1,1, 20.358, 10375.544, 462.209, 52793.553 23/07/15,01:10:29,19,08,1, 11.9,1,1, 20.358, 10375.567, 462.224, 52793.540 23/07/15,01:10:30,00,08,1, 11.8,1,1, 20.355, 10375.563, 462.224, 52793.540 23/07/15,01:10:30,01,08,1, 11.8,1,1, 20.355, 10375.570, 462.221, 52793.558 23/07/15,01:10:30,02,08,1, 11.8,1,1, 20.355, 10375.561, 462.200, 52793.542 23/07/15,01:10:30,03,08,1, 11.8,1,1, 20.355, 10375.583, 462.209, 52793.503 23/07/15,01:10:30,04,08,1, 11.8,1,1, 20.355, 10375.578, 462.216, 52793.545 23/07/15,01:10:30,05,08,1, 11.8,1,1, 20.355, 10375.579, 462.197, 52793.557 23/07/15,01:10:30,06,08,1, 11.8,1,1, 20.355, 10375.597, 462.193, 52793.557 23/07/15,01:10:30,07,08,1, 11.8,1,1, 20.355, 10375.602, 462.185, 52793.525 23/07/15,01:10:30,08,08,1, 11.8,1,1, 20.355, 10375.615, 462.176, 52793.527 23/07/15,01:10:30,09,08,1, 11.8,1,1, 20.355, 10375.623, 462.194, 52793.548 23/07/15,01:10:30,10,08,1, 11.8,1,1, 20.355, 10375.609, 462.180, 52793.538 23/07/15,01:10:30,11,08,1, 11.8,1,1, 20.355, 10375.616, 462.173, 52793.531 23/07/15,01:10:30,12,08,1, 11.8,1,1, 20.355, 10375.606, 462.170, 52793.547 23/07/15,01:10:30,13,08,1, 11.8,1,1, 20.355, 10375.609, 462.155, 52793.503 23/07/15,01:10:30,14,08,1, 11.8,1,1, 20.355, 10375.638, 462.162, 52793.529 23/07/15,01:10:30,15,08,1, 11.8,1,1, 20.355, 10375.658, 462.177, 52793.536 23/07/15,01:10:30,16,08,1, 11.8,1,1, 20.355, 10375.647, 462.181, 52793.507 23/07/15,01:10:30,17,08,1, 11.8,1,1, 20.355, 10375.663, 462.172, 52793.540 23/07/15,01:10:30,18,08,1, 11.8,1,1, 20.355, 10375.660, 462.135, 52793.550 23/07/15,01:10:30,19,08,1, 11.8,1,1, 20.355, 10375.650, 462.145, 52793.541 23/07/15,01:10:31,00,08,1, 11.8,1,1, 20.356, 10375.646, 462.145, 52793.541 23/07/15,01:10:31,01,08,1, 11.8,1,1, 20.356, 10375.672, 462.124, 52793.499 23/07/15,01:10:31,02,08,1, 11.8,1,1, 20.356, 10375.677, 462.114, 52793.481 23/07/15,01:10:31,03,08,1, 11.8,1,1, 20.356, 10375.682, 462.106, 52793.509 23/07/15,01:10:31,04,08,1, 11.8,1,1, 20.356, 10375.698, 462.090, 52793.514 23/07/15,01:10:31,05,08,1, 11.8,1,1, 20.356, 10375.683, 462.075, 52793.503 23/07/15,01:10:31,06,08,1, 11.8,1,1, 20.356, 10375.693, 462.081, 52793.491 23/07/15,01:10:31,07,08,1, 11.8,1,1, 20.356, 10375.708, 462.075, 52793.511 23/07/15,01:10:31,08,08,1, 11.8,1,1, 20.356, 10375.705, 462.072, 52793.490 23/07/15,01:10:31,09,08,1, 11.8,1,1, 20.356, 10375.715, 462.043, 52793.504 23/07/15,01:10:31,10,08,1, 11.8,1,1, 20.356, 10375.724, 462.055, 52793.487 23/07/15,01:10:31,11,08,1, 11.8,1,1, 20.356, 10375.714, 462.020, 52793.494 23/07/15,01:10:31,12,08,1, 11.8,1,1, 20.356, 10375.724, 462.038, 52793.478 23/07/15,01:10:31,13,08,1, 11.8,1,1, 20.356, 10375.727, 462.003, 52793.471 23/07/15,01:10:31,14,08,1, 11.8,1,1, 20.356, 10375.743, 461.993, 52793.494 23/07/15,01:10:31,15,08,1, 11.8,1,1, 20.356, 10375.717, 461.995, 52793.507 23/07/15,01:10:31,16,08,1, 11.8,1,1, 20.356, 10375.734, 461.985, 52793.468 23/07/15,01:10:31,17,08,1, 11.8,1,1, 20.356, 10375.726, 461.952, 52793.505 23/07/15,01:10:31,18,08,1, 11.8,1,1, 20.356, 10375.740, 461.943, 52793.452 23/07/15,01:10:31,19,08,1, 11.8,1,1, 20.356, 10375.756, 461.916, 52793.454 23/07/15,01:10:32,00,08,1, 11.9,1,1, 20.359, 10375.755, 461.916, 52793.454 23/07/15,01:10:32,01,08,1, 11.9,1,1, 20.359, 10375.742, 461.919, 52793.454 23/07/15,01:10:32,02,08,1, 11.9,1,1, 20.359, 10375.748, 461.928, 52793.481 23/07/15,01:10:32,03,08,1, 11.9,1,1, 20.359, 10375.751, 461.894, 52793.446 23/07/15,01:10:32,04,08,1, 11.9,1,1, 20.359, 10375.759, 461.877, 52793.424 23/07/15,01:10:32,05,08,1, 11.9,1,1, 20.359, 10375.750, 461.862, 52793.471 23/07/15,01:10:32,06,08,1, 11.9,1,1, 20.359, 10375.772, 461.857, 52793.447 23/07/15,01:10:32,07,08,1, 11.9,1,1, 20.359, 10375.768, 461.831, 52793.425 23/07/15,01:10:32,08,08,1, 11.9,1,1, 20.359, 10375.770, 461.816, 52793.445 23/07/15,01:10:32,09,08,1, 11.9,1,1, 20.359, 10375.783, 461.829, 52793.437 23/07/15,01:10:32,10,08,1, 11.9,1,1, 20.359, 10375.764, 461.796, 52793.411 23/07/15,01:10:32,11,08,1, 11.9,1,1, 20.359, 10375.761, 461.769, 52793.405 23/07/15,01:10:32,12,08,1, 11.9,1,1, 20.359, 10375.789, 461.767, 52793.415 23/07/15,01:10:32,13,08,1, 11.9,1,1, 20.359, 10375.782, 461.754, 52793.428 23/07/15,01:10:32,14,08,1, 11.9,1,1, 20.359, 10375.795, 461.748, 52793.419 23/07/15,01:10:32,15,08,1, 11.9,1,1, 20.359, 10375.774, 461.748, 52793.395 23/07/15,01:10:32,16,08,1, 11.9,1,1, 20.359, 10375.797, 461.725, 52793.385 23/07/15,01:10:32,17,08,1, 11.9,1,1, 20.359, 10375.777, 461.681, 52793.346 23/07/15,01:10:32,18,08,1, 11.9,1,1, 20.359, 10375.789, 461.665, 52793.398 23/07/15,01:10:32,19,08,1, 11.9,1,1, 20.359, 10375.789, 461.666, 52793.380 23/07/15,01:10:33,00,08,1, 11.8,1,1, 20.356, 10375.788, 461.666, 52793.380 23/07/15,01:10:33,01,08,1, 11.8,1,1, 20.356, 10375.803, 461.616, 52793.378 23/07/15,01:10:33,02,08,1, 11.8,1,1, 20.356, 10375.803, 461.604, 52793.384 23/07/15,01:10:33,03,08,1, 11.8,1,1, 20.356, 10375.799, 461.602, 52793.341 23/07/15,01:10:33,04,08,1, 11.8,1,1, 20.356, 10375.798, 461.612, 52793.399 23/07/15,01:10:33,05,08,1, 11.8,1,1, 20.356, 10375.823, 461.580, 52793.368 23/07/15,01:10:33,06,08,1, 11.8,1,1, 20.356, 10375.822, 461.583, 52793.379 23/07/15,01:10:33,07,08,1, 11.8,1,1, 20.356, 10375.826, 461.530, 52793.340 23/07/15,01:10:33,08,08,1, 11.8,1,1, 20.356, 10375.827, 461.531, 52793.307 23/07/15,01:10:33,09,08,1, 11.8,1,1, 20.356, 10375.840, 461.496, 52793.335 23/07/15,01:10:33,10,08,1, 11.8,1,1, 20.356, 10375.821, 461.464, 52793.355 23/07/15,01:10:33,11,08,1, 11.8,1,1, 20.356, 10375.845, 461.471, 52793.285 23/07/15,01:10:33,12,08,1, 11.8,1,1, 20.356, 10375.859, 461.458, 52793.353 23/07/15,01:10:33,13,08,1, 11.8,1,1, 20.356, 10375.858, 461.458, 52793.336 23/07/15,01:10:33,14,08,1, 11.8,1,1, 20.356, 10375.863, 461.425, 52793.339 23/07/15,01:10:33,15,08,1, 11.8,1,1, 20.356, 10375.874, 461.417, 52793.304 23/07/15,01:10:33,16,08,1, 11.8,1,1, 20.356, 10375.870, 461.393, 52793.300 23/07/15,01:10:33,17,08,1, 11.8,1,1, 20.356, 10375.865, 461.406, 52793.299 23/07/15,01:10:33,18,08,1, 11.8,1,1, 20.356, 10375.888, 461.379, 52793.290 23/07/15,01:10:33,19,08,1, 11.8,1,1, 20.356, 10375.896, 461.384, 52793.298 23/07/15,01:10:34,00,08,1, 11.8,1,1, 20.357, 10375.888, 461.384, 52793.298 23/07/15,01:10:34,01,08,1, 11.8,1,1, 20.357, 10375.888, 461.347, 52793.287 23/07/15,01:10:34,02,08,1, 11.8,1,1, 20.357, 10375.882, 461.324, 52793.272 23/07/15,01:10:34,03,08,1, 11.8,1,1, 20.357, 10375.906, 461.308, 52793.265 23/07/15,01:10:34,04,08,1, 11.8,1,1, 20.357, 10375.894, 461.295, 52793.253 23/07/15,01:10:34,05,08,1, 11.8,1,1, 20.357, 10375.895, 461.287, 52793.259 23/07/15,01:10:34,06,08,1, 11.8,1,1, 20.357, 10375.924, 461.265, 52793.253 23/07/15,01:10:34,07,08,1, 11.8,1,1, 20.357, 10375.908, 461.263, 52793.270 23/07/15,01:10:34,08,08,1, 11.8,1,1, 20.357, 10375.937, 461.238, 52793.245 23/07/15,01:10:34,09,08,1, 11.8,1,1, 20.357, 10375.905, 461.228, 52793.224 23/07/15,01:10:34,10,08,1, 11.8,1,1, 20.357, 10375.927, 461.185, 52793.200 23/07/15,01:10:34,11,08,1, 11.8,1,1, 20.357, 10375.915, 461.191, 52793.191 23/07/15,01:10:34,12,08,1, 11.8,1,1, 20.357, 10375.925, 461.173, 52793.216 23/07/15,01:10:34,13,08,1, 11.8,1,1, 20.357, 10375.929, 461.143, 52793.200 23/07/15,01:10:34,14,08,1, 11.8,1,1, 20.357, 10375.930, 461.173, 52793.219 23/07/15,01:10:34,15,08,1, 11.8,1,1, 20.357, 10375.968, 461.129, 52793.188 23/07/15,01:10:34,16,08,1, 11.8,1,1, 20.357, 10375.956, 461.121, 52793.177 23/07/15,01:10:34,17,08,1, 11.8,1,1, 20.357, 10375.998, 461.099, 52793.182 23/07/15,01:10:34,18,08,1, 11.8,1,1, 20.357, 10375.988, 461.090, 52793.176 23/07/15,01:10:34,19,08,1, 11.8,1,1, 20.357, 10375.945, 461.098, 52793.139 23/07/15,01:10:35,00,08,1, 11.9,1,1, 20.353, 10375.938, 461.098, 52793.139 23/07/15,01:10:35,01,08,1, 11.9,1,1, 20.353, 10375.972, 461.034, 52793.156 23/07/15,01:10:35,02,08,1, 11.9,1,1, 20.353, 10375.960, 461.026, 52793.153 23/07/15,01:10:35,03,08,1, 11.9,1,1, 20.353, 10375.988, 460.994, 52793.181 23/07/15,01:10:35,04,08,1, 11.9,1,1, 20.353, 10375.991, 460.968, 52793.149 23/07/15,01:10:35,05,08,1, 11.9,1,1, 20.353, 10375.999, 460.976, 52793.166 23/07/15,01:10:35,06,08,1, 11.9,1,1, 20.353, 10376.010, 460.955, 52793.149 23/07/15,01:10:35,07,08,1, 11.9,1,1, 20.353, 10376.059, 460.939, 52793.165 23/07/15,01:10:35,08,08,1, 11.9,1,1, 20.353, 10376.025, 460.948, 52793.123 23/07/15,01:10:35,09,08,1, 11.9,1,1, 20.353, 10376.045, 460.925, 52793.079 23/07/15,01:10:35,10,08,1, 11.9,1,1, 20.353, 10376.073, 460.913, 52793.155 23/07/15,01:10:35,11,08,1, 11.9,1,1, 20.353, 10376.043, 460.895, 52793.140 23/07/15,01:10:35,12,08,1, 11.9,1,1, 20.353, 10376.079, 460.888, 52793.093 23/07/15,01:10:35,13,08,1, 11.9,1,1, 20.353, 10376.084, 460.863, 52793.154 23/07/15,01:10:35,14,08,1, 11.9,1,1, 20.353, 10376.116, 460.838, 52793.106 23/07/15,01:10:35,15,08,1, 11.9,1,1, 20.353, 10376.075, 460.824, 52793.113 23/07/15,01:10:35,16,08,1, 11.9,1,1, 20.353, 10376.108, 460.824, 52793.124 23/07/15,01:10:35,17,08,1, 11.9,1,1, 20.353, 10376.117, 460.814, 52793.093 23/07/15,01:10:35,18,08,1, 11.9,1,1, 20.353, 10376.097, 460.806, 52793.140 23/07/15,01:10:35,19,08,1, 11.9,1,1, 20.353, 10376.113, 460.773, 52793.131 23/07/15,01:10:36,00,07,1, 11.8,1,1, 20.354, 10376.105, 460.773, 52793.131 23/07/15,01:10:36,01,07,1, 11.8,1,1, 20.354, 10376.111, 460.727, 52793.097 23/07/15,01:10:36,02,07,1, 11.8,1,1, 20.354, 10376.144, 460.703, 52793.115 23/07/15,01:10:36,03,07,1, 11.8,1,1, 20.354, 10376.116, 460.704, 52793.106 23/07/15,01:10:36,04,07,1, 11.8,1,1, 20.354, 10376.141, 460.706, 52793.089 23/07/15,01:10:36,05,07,1, 11.8,1,1, 20.354, 10376.141, 460.677, 52793.064 23/07/15,01:10:36,06,07,1, 11.8,1,1, 20.354, 10376.145, 460.671, 52793.086 23/07/15,01:10:36,07,07,1, 11.8,1,1, 20.354, 10376.144, 460.641, 52793.044 23/07/15,01:10:36,08,07,1, 11.8,1,1, 20.354, 10376.160, 460.635, 52793.022 23/07/15,01:10:36,09,07,1, 11.8,1,1, 20.354, 10376.169, 460.594, 52793.063 23/07/15,01:10:36,10,07,1, 11.8,1,1, 20.354, 10376.173, 460.589, 52793.032 23/07/15,01:10:36,11,07,1, 11.8,1,1, 20.354, 10376.188, 460.592, 52793.053 23/07/15,01:10:36,12,07,1, 11.8,1,1, 20.354, 10376.192, 460.558, 52793.022 23/07/15,01:10:36,13,07,1, 11.8,1,1, 20.354, 10376.191, 460.540, 52793.019 23/07/15,01:10:36,14,07,1, 11.8,1,1, 20.354, 10376.221, 460.541, 52793.022 23/07/15,01:10:36,15,07,1, 11.8,1,1, 20.354, 10376.195, 460.508, 52793.022 23/07/15,01:10:36,16,07,1, 11.8,1,1, 20.354, 10376.212, 460.491, 52793.006 23/07/15,01:10:36,17,07,1, 11.8,1,1, 20.354, 10376.237, 460.483, 52793.038 23/07/15,01:10:36,18,07,1, 11.8,1,1, 20.354, 10376.215, 460.466, 52792.997 23/07/15,01:10:36,19,07,1, 11.8,1,1, 20.354, 10376.235, 460.450, 52792.973 23/07/15,01:10:37,00,07,1, 11.9,1,1, 20.355, 10376.230, 460.450, 52792.973 23/07/15,01:10:37,01,07,1, 11.9,1,1, 20.355, 10376.233, 460.418, 52792.933 23/07/15,01:10:37,02,07,1, 11.9,1,1, 20.355, 10376.272, 460.379, 52792.988 23/07/15,01:10:37,03,07,1, 11.9,1,1, 20.355, 10376.262, 460.356, 52792.978 23/07/15,01:10:37,04,07,1, 11.9,1,1, 20.355, 10376.275, 460.357, 52793.040 23/07/15,01:10:37,05,07,1, 11.9,1,1, 20.355, 10376.247, 460.341, 52792.974 23/07/15,01:10:37,06,07,1, 11.9,1,1, 20.355, 10376.271, 460.329, 52792.977 23/07/15,01:10:37,07,07,1, 11.9,1,1, 20.355, 10376.272, 460.300, 52792.978 23/07/15,01:10:37,08,07,1, 11.9,1,1, 20.355, 10376.290, 460.309, 52792.979 23/07/15,01:10:37,09,07,1, 11.9,1,1, 20.355, 10376.279, 460.255, 52792.964 23/07/15,01:10:37,10,07,1, 11.9,1,1, 20.355, 10376.286, 460.259, 52792.978 23/07/15,01:10:37,11,07,1, 11.9,1,1, 20.355, 10376.299, 460.215, 52792.942 23/07/15,01:10:37,12,07,1, 11.9,1,1, 20.355, 10376.281, 460.236, 52792.886 23/07/15,01:10:37,13,07,1, 11.9,1,1, 20.355, 10376.310, 460.224, 52792.939 23/07/15,01:10:37,14,07,1, 11.9,1,1, 20.355, 10376.325, 460.166, 52792.939 23/07/15,01:10:37,15,07,1, 11.9,1,1, 20.355, 10376.311, 460.159, 52793.088 23/07/15,01:10:37,16,07,1, 11.9,1,1, 20.355, 10376.304, 460.136, 52792.958 23/07/15,01:10:37,17,07,1, 11.9,1,1, 20.355, 10376.324, 460.129, 52792.939 23/07/15,01:10:37,18,07,1, 11.9,1,1, 20.355, 10376.310, 460.117, 52792.919 23/07/15,01:10:37,19,07,1, 11.9,1,1, 20.355, 10376.302, 460.084, 52792.901 23/07/15,01:10:38,00,07,1, 11.9,1,1, 20.352, 10376.297, 460.084, 52792.901 23/07/15,01:10:38,01,07,1, 11.9,1,1, 20.352, 10376.316, 460.044, 52792.940 23/07/15,01:10:38,02,07,1, 11.9,1,1, 20.352, 10376.313, 460.027, 52792.899 23/07/15,01:10:38,03,07,1, 11.9,1,1, 20.352, 10376.302, 460.003, 52792.914 23/07/15,01:10:38,04,07,1, 11.9,1,1, 20.352, 10376.330, 459.982, 52792.888 23/07/15,01:10:38,05,07,1, 11.9,1,1, 20.352, 10376.346, 459.973, 52792.853 23/07/15,01:10:38,06,07,1, 11.9,1,1, 20.352, 10376.368, 459.938, 52792.893 23/07/15,01:10:38,07,07,1, 11.9,1,1, 20.352, 10376.326, 459.943, 52792.877 23/07/15,01:10:38,08,07,1, 11.9,1,1, 20.352, 10376.357, 459.914, 52792.887 23/07/15,01:10:38,09,07,1, 11.9,1,1, 20.352, 10376.359, 459.894, 52792.871 23/07/15,01:10:38,10,07,1, 11.9,1,1, 20.352, 10376.353, 459.857, 52792.823 23/07/15,01:10:38,11,07,1, 11.9,1,1, 20.352, 10376.320, 459.855, 52792.833 23/07/15,01:10:38,12,07,1, 11.9,1,1, 20.352, 10376.337, 459.856, 52792.966 23/07/15,01:10:38,13,07,1, 11.9,1,1, 20.352, 10376.357, 459.847, 52792.875 23/07/15,01:10:38,14,07,1, 11.9,1,1, 20.352, 10376.362, 459.798, 52792.867 23/07/15,01:10:38,15,07,1, 11.9,1,1, 20.352, 10376.359, 459.814, 52792.826 23/07/15,01:10:38,16,07,1, 11.9,1,1, 20.352, 10376.361, 459.793, 52792.906 23/07/15,01:10:38,17,07,1, 11.9,1,1, 20.352, 10376.371, 459.735, 52792.879 23/07/15,01:10:38,18,07,1, 11.9,1,1, 20.352, 10376.370, 459.743, 52792.883 23/07/15,01:10:38,19,07,1, 11.9,1,1, 20.352, 10376.373, 459.702, 52792.859 23/07/15,01:10:39,00,08,1, 11.8,1,1, 20.354, 10376.372, 459.702, 52792.859 23/07/15,01:10:39,01,08,1, 11.8,1,1, 20.354, 10376.362, 459.695, 52792.896 23/07/15,01:10:39,02,08,1, 11.8,1,1, 20.354, 10376.351, 459.680, 52792.853 23/07/15,01:10:39,03,08,1, 11.8,1,1, 20.354, 10376.368, 459.681, 52792.864 23/07/15,01:10:39,04,08,1, 11.8,1,1, 20.354, 10376.397, 459.622, 52792.871 23/07/15,01:10:39,05,08,1, 11.8,1,1, 20.354, 10376.373, 459.599, 52792.884 23/07/15,01:10:39,06,08,1, 11.8,1,1, 20.354, 10376.357, 459.592, 52792.853 23/07/15,01:10:39,07,08,1, 11.8,1,1, 20.354, 10376.376, 459.603, 52792.871 23/07/15,01:10:39,08,08,1, 11.8,1,1, 20.354, 10376.354, 459.580, 52792.836 23/07/15,01:10:39,09,08,1, 11.8,1,1, 20.354, 10376.388, 459.568, 52792.876 23/07/15,01:10:39,10,08,1, 11.8,1,1, 20.354, 10376.386, 459.524, 52792.900 23/07/15,01:10:39,11,08,1, 11.8,1,1, 20.354, 10376.350, 459.520, 52792.874 23/07/15,01:10:39,12,08,1, 11.8,1,1, 20.354, 10376.390, 459.501, 52792.818 23/07/15,01:10:39,13,08,1, 11.8,1,1, 20.354, 10376.372, 459.512, 52792.882 23/07/15,01:10:39,14,08,1, 11.8,1,1, 20.354, 10376.382, 459.504, 52792.848 23/07/15,01:10:39,15,08,1, 11.8,1,1, 20.354, 10376.387, 459.466, 52792.864 23/07/15,01:10:39,16,08,1, 11.8,1,1, 20.354, 10376.371, 459.462, 52792.914 23/07/15,01:10:39,17,08,1, 11.8,1,1, 20.354, 10376.337, 459.439, 52792.894 23/07/15,01:10:39,18,08,1, 11.8,1,1, 20.354, 10376.380, 459.391, 52792.855 23/07/15,01:10:39,19,08,1, 11.8,1,1, 20.354, 10376.359, 459.413, 52792.868 23/07/15,01:10:40,00,08,1, 11.9,1,1, 20.357, 10376.356, 459.413, 52792.868 23/07/15,01:10:40,01,08,1, 11.9,1,1, 20.357, 10376.353, 459.359, 52792.886 23/07/15,01:10:40,02,08,1, 11.9,1,1, 20.357, 10376.352, 459.337, 52792.867 23/07/15,01:10:40,03,08,1, 11.9,1,1, 20.357, 10376.360, 459.331, 52792.868 23/07/15,01:10:40,04,08,1, 11.9,1,1, 20.357, 10376.384, 459.309, 52792.884 23/07/15,01:10:40,05,08,1, 11.9,1,1, 20.357, 10376.363, 459.280, 52792.875 23/07/15,01:10:40,06,08,1, 11.9,1,1, 20.357, 10376.364, 459.276, 52792.898 23/07/15,01:10:40,07,08,1, 11.9,1,1, 20.357, 10376.348, 459.271, 52792.870 23/07/15,01:10:40,08,08,1, 11.9,1,1, 20.357, 10376.361, 459.252, 52792.881 23/07/15,01:10:40,09,08,1, 11.9,1,1, 20.357, 10376.364, 459.243, 52792.875 23/07/15,01:10:40,10,08,1, 11.9,1,1, 20.357, 10376.345, 459.234, 52792.865 23/07/15,01:10:40,11,08,1, 11.9,1,1, 20.357, 10376.375, 459.208, 52792.868 23/07/15,01:10:40,12,08,1, 11.9,1,1, 20.357, 10376.375, 459.194, 52792.919 23/07/15,01:10:40,13,08,1, 11.9,1,1, 20.357, 10376.351, 459.164, 52792.906 23/07/15,01:10:40,14,08,1, 11.9,1,1, 20.357, 10376.378, 459.157, 52792.857 23/07/15,01:10:40,15,08,1, 11.9,1,1, 20.357, 10376.357, 459.161, 52792.887 23/07/15,01:10:40,16,08,1, 11.9,1,1, 20.357, 10376.361, 459.133, 52792.884 23/07/15,01:10:40,17,08,1, 11.9,1,1, 20.357, 10376.361, 459.139, 52792.867 23/07/15,01:10:40,18,08,1, 11.9,1,1, 20.357, 10376.362, 459.131, 52792.862 23/07/15,01:10:40,19,08,1, 11.9,1,1, 20.357, 10376.363, 459.100, 52792.888 23/07/15,01:10:41,00,08,1, 11.9,1,1, 20.353, 10376.356, 459.100, 52792.888 23/07/15,01:10:41,01,08,1, 11.9,1,1, 20.353, 10376.387, 459.076, 52792.929 23/07/15,01:10:41,02,08,1, 11.9,1,1, 20.353, 10376.359, 459.070, 52792.894 23/07/15,01:10:41,03,08,1, 11.9,1,1, 20.353, 10376.367, 459.056, 52792.945 23/07/15,01:10:41,04,08,1, 11.9,1,1, 20.353, 10376.395, 459.016, 52792.909 23/07/15,01:10:41,05,08,1, 11.9,1,1, 20.353, 10376.365, 459.037, 52792.925 23/07/15,01:10:41,06,08,1, 11.9,1,1, 20.353, 10376.386, 459.044, 52792.897 23/07/15,01:10:41,07,08,1, 11.9,1,1, 20.353, 10376.391, 459.038, 52792.922 23/07/15,01:10:41,08,08,1, 11.9,1,1, 20.353, 10376.391, 459.033, 52792.925 23/07/15,01:10:41,09,08,1, 11.9,1,1, 20.353, 10376.386, 458.997, 52792.938 23/07/15,01:10:41,10,08,1, 11.9,1,1, 20.353, 10376.416, 458.964, 52792.969 23/07/15,01:10:41,11,08,1, 11.9,1,1, 20.353, 10376.394, 458.986, 52792.940 23/07/15,01:10:41,12,08,1, 11.9,1,1, 20.353, 10376.406, 458.968, 52792.959 23/07/15,01:10:41,13,08,1, 11.9,1,1, 20.353, 10376.402, 458.974, 52792.932 23/07/15,01:10:41,14,08,1, 11.9,1,1, 20.353, 10376.400, 458.936, 52792.943 23/07/15,01:10:41,15,08,1, 11.9,1,1, 20.353, 10376.436, 458.923, 52792.961 23/07/15,01:10:41,16,08,1, 11.9,1,1, 20.353, 10376.401, 458.906, 52792.923 23/07/15,01:10:41,17,08,1, 11.9,1,1, 20.353, 10376.398, 458.924, 52792.945 23/07/15,01:10:41,18,08,1, 11.9,1,1, 20.353, 10376.428, 458.924, 52792.979 23/07/15,01:10:41,19,08,1, 11.9,1,1, 20.353, 10376.440, 458.896, 52792.952 23/07/15,01:10:42,00,08,1, 11.9,1,1, 20.353, 10376.439, 458.896, 52792.952 23/07/15,01:10:42,01,08,1, 11.9,1,1, 20.353, 10376.429, 458.870, 52792.939 23/07/15,01:10:42,02,08,1, 11.9,1,1, 20.353, 10376.439, 458.866, 52792.922 23/07/15,01:10:42,03,08,1, 11.9,1,1, 20.353, 10376.454, 458.860, 52792.957 23/07/15,01:10:42,04,08,1, 11.9,1,1, 20.353, 10376.451, 458.854, 52792.974 23/07/15,01:10:42,05,08,1, 11.9,1,1, 20.353, 10376.438, 458.850, 52792.963 23/07/15,01:10:42,06,08,1, 11.9,1,1, 20.353, 10376.472, 458.847, 52792.962 23/07/15,01:10:42,07,08,1, 11.9,1,1, 20.353, 10376.455, 458.837, 52792.977 23/07/15,01:10:42,08,08,1, 11.9,1,1, 20.353, 10376.439, 458.829, 52792.967 23/07/15,01:10:42,09,08,1, 11.9,1,1, 20.353, 10376.463, 458.834, 52793.009 23/07/15,01:10:42,10,08,1, 11.9,1,1, 20.353, 10376.445, 458.832, 52792.984 23/07/15,01:10:42,11,08,1, 11.9,1,1, 20.353, 10376.469, 458.810, 52792.984 23/07/15,01:10:42,12,08,1, 11.9,1,1, 20.353, 10376.475, 458.821, 52792.988 23/07/15,01:10:42,13,08,1, 11.9,1,1, 20.353, 10376.480, 458.828, 52793.002 23/07/15,01:10:42,14,08,1, 11.9,1,1, 20.353, 10376.492, 458.796, 52792.974 23/07/15,01:10:42,15,08,1, 11.9,1,1, 20.353, 10376.503, 458.777, 52792.983 23/07/15,01:10:42,16,08,1, 11.9,1,1, 20.353, 10376.514, 458.773, 52793.025 23/07/15,01:10:42,17,08,1, 11.9,1,1, 20.353, 10376.507, 458.770, 52792.995 23/07/15,01:10:42,18,08,1, 11.9,1,1, 20.353, 10376.521, 458.736, 52792.979 23/07/15,01:10:42,19,08,1, 11.9,1,1, 20.353, 10376.516, 458.745, 52792.968 23/07/15,01:10:43,00,08,1, 11.9,1,1, 20.356, 10376.514, 458.745, 52792.968 23/07/15,01:10:43,01,08,1, 11.9,1,1, 20.356, 10376.535, 458.733, 52793.026 23/07/15,01:10:43,02,08,1, 11.9,1,1, 20.356, 10376.541, 458.730, 52792.980 23/07/15,01:10:43,03,08,1, 11.9,1,1, 20.356, 10376.552, 458.763, 52793.029 23/07/15,01:10:43,04,08,1, 11.9,1,1, 20.356, 10376.544, 458.746, 52793.029 23/07/15,01:10:43,05,08,1, 11.9,1,1, 20.356, 10376.564, 458.742, 52793.053 23/07/15,01:10:43,06,08,1, 11.9,1,1, 20.356, 10376.556, 458.739, 52792.990 23/07/15,01:10:43,07,08,1, 11.9,1,1, 20.356, 10376.577, 458.740, 52793.070 23/07/15,01:10:43,08,08,1, 11.9,1,1, 20.356, 10376.564, 458.720, 52793.036 23/07/15,01:10:43,09,08,1, 11.9,1,1, 20.356, 10376.601, 458.693, 52793.034 23/07/15,01:10:43,10,08,1, 11.9,1,1, 20.356, 10376.606, 458.697, 52793.113 23/07/15,01:10:43,11,08,1, 11.9,1,1, 20.356, 10376.602, 458.725, 52793.028 23/07/15,01:10:43,12,08,1, 11.9,1,1, 20.356, 10376.625, 458.713, 52793.055 23/07/15,01:10:43,13,08,1, 11.9,1,1, 20.356, 10376.611, 458.712, 52793.067 23/07/15,01:10:43,14,08,1, 11.9,1,1, 20.356, 10376.629, 458.741, 52793.091 23/07/15,01:10:43,15,08,1, 11.9,1,1, 20.356, 10376.640, 458.713, 52793.055 23/07/15,01:10:43,16,08,1, 11.9,1,1, 20.356, 10376.659, 458.717, 52793.078 23/07/15,01:10:43,17,08,1, 11.9,1,1, 20.356, 10376.643, 458.717, 52793.086 23/07/15,01:10:43,18,08,1, 11.9,1,1, 20.356, 10376.672, 458.717, 52793.079 23/07/15,01:10:43,19,08,1, 11.9,1,1, 20.356, 10376.687, 458.714, 52793.083 23/07/15,01:10:44,00,08,1, 11.9,1,1, 20.356, 10376.681, 458.714, 52793.083 23/07/15,01:10:44,01,08,1, 11.9,1,1, 20.356, 10376.677, 458.714, 52793.077 23/07/15,01:10:44,02,08,1, 11.9,1,1, 20.356, 10376.662, 458.716, 52793.072 23/07/15,01:10:44,03,08,1, 11.9,1,1, 20.356, 10376.663, 458.709, 52793.065 23/07/15,01:10:44,04,08,1, 11.9,1,1, 20.356, 10376.710, 458.740, 52793.064 23/07/15,01:10:44,05,08,1, 11.9,1,1, 20.356, 10376.701, 458.719, 52793.079 23/07/15,01:10:44,06,08,1, 11.9,1,1, 20.356, 10376.704, 458.722, 52793.122 23/07/15,01:10:44,07,08,1, 11.9,1,1, 20.356, 10376.713, 458.713, 52793.076 23/07/15,01:10:44,08,08,1, 11.9,1,1, 20.356, 10376.720, 458.714, 52793.097 23/07/15,01:10:44,09,08,1, 11.9,1,1, 20.356, 10376.736, 458.720, 52793.095 23/07/15,01:10:44,10,08,1, 11.9,1,1, 20.356, 10376.748, 458.722, 52793.087 23/07/15,01:10:44,11,08,1, 11.9,1,1, 20.356, 10376.733, 458.707, 52793.068 23/07/15,01:10:44,12,08,1, 11.9,1,1, 20.356, 10376.739, 458.727, 52793.059 23/07/15,01:10:44,13,08,1, 11.9,1,1, 20.356, 10376.766, 458.717, 52793.085 23/07/15,01:10:44,14,08,1, 11.9,1,1, 20.356, 10376.750, 458.700, 52793.095 23/07/15,01:10:44,15,08,1, 11.9,1,1, 20.356, 10376.770, 458.728, 52793.100 23/07/15,01:10:44,16,08,1, 11.9,1,1, 20.356, 10376.789, 458.707, 52793.118 23/07/15,01:10:44,17,08,1, 11.9,1,1, 20.356, 10376.779, 458.700, 52793.129 23/07/15,01:10:44,18,08,1, 11.9,1,1, 20.356, 10376.813, 458.707, 52793.116 23/07/15,01:10:44,19,08,1, 11.9,1,1, 20.356, 10376.809, 458.736, 52793.139 23/07/15,01:10:45,00,08,1, 11.9,1,1, 20.355, 10376.806, 458.736, 52793.139 23/07/15,01:10:45,01,08,1, 11.9,1,1, 20.355, 10376.814, 458.701, 52793.118 23/07/15,01:10:45,02,08,1, 11.9,1,1, 20.355, 10376.810, 458.714, 52793.101 23/07/15,01:10:45,03,08,1, 11.9,1,1, 20.355, 10376.825, 458.734, 52793.150 23/07/15,01:10:45,04,08,1, 11.9,1,1, 20.355, 10376.828, 458.720, 52793.137 23/07/15,01:10:45,05,08,1, 11.9,1,1, 20.355, 10376.807, 458.726, 52793.128 23/07/15,01:10:45,06,08,1, 11.9,1,1, 20.355, 10376.810, 458.735, 52793.136 23/07/15,01:10:45,07,08,1, 11.9,1,1, 20.355, 10376.831, 458.713, 52793.177 23/07/15,01:10:45,08,08,1, 11.9,1,1, 20.355, 10376.835, 458.723, 52793.120 23/07/15,01:10:45,09,08,1, 11.9,1,1, 20.355, 10376.862, 458.736, 52793.152 23/07/15,01:10:45,10,08,1, 11.9,1,1, 20.355, 10376.871, 458.752, 52793.130 23/07/15,01:10:45,11,08,1, 11.9,1,1, 20.355, 10376.834, 458.728, 52793.160 23/07/15,01:10:45,12,08,1, 11.9,1,1, 20.355, 10376.859, 458.729, 52793.121 23/07/15,01:10:45,13,08,1, 11.9,1,1, 20.355, 10376.852, 458.710, 52793.132 23/07/15,01:10:45,14,08,1, 11.9,1,1, 20.355, 10376.876, 458.745, 52793.206 23/07/15,01:10:45,15,08,1, 11.9,1,1, 20.355, 10376.894, 458.737, 52793.101 23/07/15,01:10:45,16,08,1, 11.9,1,1, 20.355, 10376.892, 458.734, 52793.098 23/07/15,01:10:45,17,08,1, 11.9,1,1, 20.355, 10376.878, 458.728, 52793.101 23/07/15,01:10:45,18,08,1, 11.9,1,1, 20.355, 10376.880, 458.739, 52793.132 23/07/15,01:10:45,19,08,1, 11.9,1,1, 20.355, 10376.860, 458.722, 52793.125 23/07/15,01:10:46,00,08,1, 11.9,1,1, 20.354, 10376.856, 458.722, 52793.125 23/07/15,01:10:46,01,08,1, 11.9,1,1, 20.354, 10376.876, 458.721, 52793.167 23/07/15,01:10:46,02,08,1, 11.9,1,1, 20.354, 10376.888, 458.736, 52793.117 23/07/15,01:10:46,03,08,1, 11.9,1,1, 20.354, 10376.843, 458.735, 52793.161 23/07/15,01:10:46,04,08,1, 11.9,1,1, 20.354, 10376.902, 458.715, 52793.163 23/07/15,01:10:46,05,08,1, 11.9,1,1, 20.354, 10376.902, 458.740, 52793.145 23/07/15,01:10:46,06,08,1, 11.9,1,1, 20.354, 10376.910, 458.734, 52793.130 23/07/15,01:10:46,07,08,1, 11.9,1,1, 20.354, 10376.902, 458.743, 52793.144 23/07/15,01:10:46,08,08,1, 11.9,1,1, 20.354, 10376.921, 458.749, 52793.161 23/07/15,01:10:46,09,08,1, 11.9,1,1, 20.354, 10376.912, 458.731, 52793.168 23/07/15,01:10:46,10,08,1, 11.9,1,1, 20.354, 10376.913, 458.721, 52793.140 23/07/15,01:10:46,11,08,1, 11.9,1,1, 20.354, 10376.906, 458.705, 52793.132 23/07/15,01:10:46,12,08,1, 11.9,1,1, 20.354, 10376.925, 458.750, 52793.178 23/07/15,01:10:46,13,08,1, 11.9,1,1, 20.354, 10376.934, 458.730, 52793.161 23/07/15,01:10:46,14,08,1, 11.9,1,1, 20.354, 10376.948, 458.723, 52793.142 23/07/15,01:10:46,15,08,1, 11.9,1,1, 20.354, 10376.936, 458.728, 52793.152 23/07/15,01:10:46,16,08,1, 11.9,1,1, 20.354, 10376.932, 458.731, 52793.143 23/07/15,01:10:46,17,08,1, 11.9,1,1, 20.354, 10376.975, 458.700, 52793.134 23/07/15,01:10:46,18,08,1, 11.9,1,1, 20.354, 10376.921, 458.731, 52793.164 23/07/15,01:10:46,19,08,1, 11.9,1,1, 20.354, 10376.967, 458.744, 52793.168 23/07/15,01:10:47,00,08,1, 11.9,1,1, 20.352, 10376.965, 458.744, 52793.168 23/07/15,01:10:47,01,08,1, 11.9,1,1, 20.352, 10376.927, 458.747, 52793.181 23/07/15,01:10:47,02,08,1, 11.9,1,1, 20.352, 10376.984, 458.733, 52793.151 23/07/15,01:10:47,03,08,1, 11.9,1,1, 20.352, 10376.967, 458.727, 52793.158 23/07/15,01:10:47,04,08,1, 11.9,1,1, 20.352, 10376.957, 458.724, 52793.170 23/07/15,01:10:47,05,08,1, 11.9,1,1, 20.352, 10376.969, 458.726, 52793.197 23/07/15,01:10:47,06,08,1, 11.9,1,1, 20.352, 10376.981, 458.710, 52793.180 23/07/15,01:10:47,07,08,1, 11.9,1,1, 20.352, 10376.990, 458.723, 52793.178 23/07/15,01:10:47,08,08,1, 11.9,1,1, 20.352, 10376.970, 458.733, 52793.195 23/07/15,01:10:47,09,08,1, 11.9,1,1, 20.352, 10376.990, 458.733, 52793.175 23/07/15,01:10:47,10,08,1, 11.9,1,1, 20.352, 10376.979, 458.733, 52793.190 23/07/15,01:10:47,11,08,1, 11.9,1,1, 20.352, 10376.975, 458.716, 52793.150 23/07/15,01:10:47,12,08,1, 11.9,1,1, 20.352, 10376.986, 458.736, 52793.151 23/07/15,01:10:47,13,08,1, 11.9,1,1, 20.352, 10376.992, 458.717, 52793.192 23/07/15,01:10:47,14,08,1, 11.9,1,1, 20.352, 10376.979, 458.715, 52793.227 23/07/15,01:10:47,15,08,1, 11.9,1,1, 20.352, 10376.974, 458.732, 52793.205 23/07/15,01:10:47,16,08,1, 11.9,1,1, 20.352, 10377.016, 458.702, 52793.193 23/07/15,01:10:47,17,08,1, 11.9,1,1, 20.352, 10376.989, 458.720, 52793.207 23/07/15,01:10:47,18,08,1, 11.9,1,1, 20.352, 10376.989, 458.720, 52793.209 23/07/15,01:10:47,19,08,1, 11.9,1,1, 20.352, 10377.008, 458.708, 52793.200 23/07/15,01:10:48,00,08,1, 11.8,1,1, 20.356, 10377.007, 458.708, 52793.200 23/07/15,01:10:48,01,08,1, 11.8,1,1, 20.356, 10376.968, 458.706, 52793.188 23/07/15,01:10:48,02,08,1, 11.8,1,1, 20.356, 10376.973, 458.710, 52793.188 23/07/15,01:10:48,03,08,1, 11.8,1,1, 20.356, 10376.981, 458.720, 52793.205 23/07/15,01:10:48,04,08,1, 11.8,1,1, 20.356, 10376.997, 458.719, 52793.208 23/07/15,01:10:48,05,08,1, 11.8,1,1, 20.356, 10376.976, 458.719, 52793.203 23/07/15,01:10:48,06,08,1, 11.8,1,1, 20.356, 10376.981, 458.721, 52793.193 23/07/15,01:10:48,07,08,1, 11.8,1,1, 20.356, 10376.979, 458.688, 52793.214 23/07/15,01:10:48,08,08,1, 11.8,1,1, 20.356, 10376.978, 458.708, 52793.199 23/07/15,01:10:48,09,08,1, 11.8,1,1, 20.356, 10376.966, 458.707, 52793.235 23/07/15,01:10:48,10,08,1, 11.8,1,1, 20.356, 10376.974, 458.694, 52793.217 23/07/15,01:10:48,11,08,1, 11.8,1,1, 20.356, 10376.958, 458.684, 52793.242 23/07/15,01:10:48,12,08,1, 11.8,1,1, 20.356, 10377.001, 458.704, 52793.213 23/07/15,01:10:48,13,08,1, 11.8,1,1, 20.356, 10376.935, 458.687, 52793.256 23/07/15,01:10:48,14,08,1, 11.8,1,1, 20.356, 10376.963, 458.677, 52793.239 23/07/15,01:10:48,15,08,1, 11.8,1,1, 20.356, 10376.949, 458.704, 52793.207 23/07/15,01:10:48,16,08,1, 11.8,1,1, 20.356, 10376.939, 458.668, 52793.219 23/07/15,01:10:48,17,08,1, 11.8,1,1, 20.356, 10376.935, 458.637, 52793.219 23/07/15,01:10:48,18,08,1, 11.8,1,1, 20.356, 10376.957, 458.672, 52793.233 23/07/15,01:10:48,19,08,1, 11.8,1,1, 20.356, 10376.943, 458.646, 52793.217 23/07/15,01:10:49,00,08,1, 11.9,1,1, 20.352, 10376.940, 458.646, 52793.217 23/07/15,01:10:49,01,08,1, 11.9,1,1, 20.352, 10376.926, 458.635, 52793.192 23/07/15,01:10:49,02,08,1, 11.9,1,1, 20.352, 10376.932, 458.627, 52793.225 23/07/15,01:10:49,03,08,1, 11.9,1,1, 20.352, 10376.924, 458.608, 52793.208 23/07/15,01:10:49,04,08,1, 11.9,1,1, 20.352, 10376.938, 458.607, 52793.208 23/07/15,01:10:49,05,08,1, 11.9,1,1, 20.352, 10376.909, 458.599, 52793.198 23/07/15,01:10:49,06,08,1, 11.9,1,1, 20.352, 10376.895, 458.583, 52793.218 23/07/15,01:10:49,07,08,1, 11.9,1,1, 20.352, 10376.902, 458.580, 52793.202 23/07/15,01:10:49,08,08,1, 11.9,1,1, 20.352, 10376.883, 458.571, 52793.199 23/07/15,01:10:49,09,08,1, 11.9,1,1, 20.352, 10376.883, 458.560, 52793.217 23/07/15,01:10:49,10,08,1, 11.9,1,1, 20.352, 10376.867, 458.578, 52793.206 23/07/15,01:10:49,11,08,1, 11.9,1,1, 20.352, 10376.854, 458.564, 52793.211 23/07/15,01:10:49,12,08,1, 11.9,1,1, 20.352, 10376.869, 458.564, 52793.196 23/07/15,01:10:49,13,08,1, 11.9,1,1, 20.352, 10376.850, 458.529, 52793.195 23/07/15,01:10:49,14,08,1, 11.9,1,1, 20.352, 10376.840, 458.549, 52793.178 23/07/15,01:10:49,15,08,1, 11.9,1,1, 20.352, 10376.858, 458.543, 52793.150 23/07/15,01:10:49,16,08,1, 11.9,1,1, 20.352, 10376.829, 458.520, 52793.180 23/07/15,01:10:49,17,08,1, 11.9,1,1, 20.352, 10376.834, 458.517, 52793.155 23/07/15,01:10:49,18,08,1, 11.9,1,1, 20.352, 10376.818, 458.517, 52793.172 23/07/15,01:10:49,19,08,1, 11.9,1,1, 20.352, 10376.824, 458.490, 52793.152 23/07/15,01:10:50,00,08,1, 11.9,1,1, 20.351, 10376.823, 458.490, 52793.152 23/07/15,01:10:50,01,08,1, 11.9,1,1, 20.351, 10376.793, 458.485, 52793.183 23/07/15,01:10:50,02,08,1, 11.9,1,1, 20.351, 10376.778, 458.457, 52793.179 23/07/15,01:10:50,03,08,1, 11.9,1,1, 20.351, 10376.793, 458.428, 52793.152 23/07/15,01:10:50,04,08,1, 11.9,1,1, 20.351, 10376.790, 458.447, 52793.186 23/07/15,01:10:50,05,08,1, 11.9,1,1, 20.351, 10376.777, 458.440, 52793.189 23/07/15,01:10:50,06,08,1, 11.9,1,1, 20.351, 10376.762, 458.428, 52793.179 23/07/15,01:10:50,07,08,1, 11.9,1,1, 20.351, 10376.766, 458.435, 52793.233 23/07/15,01:10:50,08,08,1, 11.9,1,1, 20.351, 10376.786, 458.414, 52793.192 23/07/15,01:10:50,09,08,1, 11.9,1,1, 20.351, 10376.747, 458.393, 52793.194 23/07/15,01:10:50,10,08,1, 11.9,1,1, 20.351, 10376.748, 458.384, 52793.153 23/07/15,01:10:50,11,08,1, 11.9,1,1, 20.351, 10376.725, 458.380, 52793.152 23/07/15,01:10:50,12,08,1, 11.9,1,1, 20.351, 10376.725, 458.369, 52793.166 23/07/15,01:10:50,13,08,1, 11.9,1,1, 20.351, 10376.718, 458.376, 52793.175 23/07/15,01:10:50,14,08,1, 11.9,1,1, 20.351, 10376.694, 458.380, 52793.211 23/07/15,01:10:50,15,08,1, 11.9,1,1, 20.351, 10376.681, 458.343, 52793.194 23/07/15,01:10:50,16,08,1, 11.9,1,1, 20.351, 10376.678, 458.353, 52793.164 23/07/15,01:10:50,17,08,1, 11.9,1,1, 20.351, 10376.679, 458.325, 52793.146 23/07/15,01:10:50,18,08,1, 11.9,1,1, 20.351, 10376.688, 458.370, 52793.193 23/07/15,01:10:50,19,08,1, 11.9,1,1, 20.351, 10376.688, 458.307, 52793.158 23/07/15,01:10:51,00,08,1, 11.8,1,1, 20.356, 10376.681, 458.307, 52793.158 23/07/15,01:10:51,01,08,1, 11.8,1,1, 20.356, 10376.658, 458.322, 52793.167 23/07/15,01:10:51,02,08,1, 11.8,1,1, 20.356, 10376.671, 458.319, 52793.172 23/07/15,01:10:51,03,08,1, 11.8,1,1, 20.356, 10376.657, 458.313, 52793.165 23/07/15,01:10:51,04,08,1, 11.8,1,1, 20.356, 10376.646, 458.292, 52793.196 23/07/15,01:10:51,05,08,1, 11.8,1,1, 20.356, 10376.626, 458.297, 52793.172 23/07/15,01:10:51,06,08,1, 11.8,1,1, 20.356, 10376.632, 458.280, 52793.174 23/07/15,01:10:51,07,08,1, 11.8,1,1, 20.356, 10376.590, 458.273, 52793.174 23/07/15,01:10:51,08,08,1, 11.8,1,1, 20.356, 10376.628, 458.286, 52793.180 23/07/15,01:10:51,09,08,1, 11.8,1,1, 20.356, 10376.603, 458.273, 52793.167 23/07/15,01:10:51,10,08,1, 11.8,1,1, 20.356, 10376.589, 458.267, 52793.197 23/07/15,01:10:51,11,08,1, 11.8,1,1, 20.356, 10376.576, 458.273, 52793.178 23/07/15,01:10:51,12,08,1, 11.8,1,1, 20.356, 10376.593, 458.274, 52793.190 23/07/15,01:10:51,13,08,1, 11.8,1,1, 20.356, 10376.577, 458.249, 52793.195 23/07/15,01:10:51,14,08,1, 11.8,1,1, 20.356, 10376.581, 458.263, 52793.177 23/07/15,01:10:51,15,08,1, 11.8,1,1, 20.356, 10376.556, 458.260, 52793.168 23/07/15,01:10:51,16,08,1, 11.8,1,1, 20.356, 10376.561, 458.230, 52793.165 23/07/15,01:10:51,17,08,1, 11.8,1,1, 20.356, 10376.522, 458.248, 52793.183 23/07/15,01:10:51,18,08,1, 11.8,1,1, 20.356, 10376.570, 458.215, 52793.183 23/07/15,01:10:51,19,08,1, 11.8,1,1, 20.356, 10376.531, 458.256, 52793.217 23/07/15,01:10:52,00,08,1, 11.9,1,1, 20.353, 10376.523, 458.256, 52793.217 23/07/15,01:10:52,01,08,1, 11.9,1,1, 20.353, 10376.541, 458.232, 52793.173 23/07/15,01:10:52,02,08,1, 11.9,1,1, 20.353, 10376.517, 458.250, 52793.193 23/07/15,01:10:52,03,08,1, 11.9,1,1, 20.353, 10376.516, 458.218, 52793.198 23/07/15,01:10:52,04,08,1, 11.9,1,1, 20.353, 10376.511, 458.229, 52793.231 23/07/15,01:10:52,05,08,1, 11.9,1,1, 20.353, 10376.497, 458.225, 52793.205 23/07/15,01:10:52,06,08,1, 11.9,1,1, 20.353, 10376.493, 458.234, 52793.156 23/07/15,01:10:52,07,08,1, 11.9,1,1, 20.353, 10376.488, 458.231, 52793.173 23/07/15,01:10:52,08,08,1, 11.9,1,1, 20.353, 10376.502, 458.216, 52793.181 23/07/15,01:10:52,09,08,1, 11.9,1,1, 20.353, 10376.470, 458.228, 52793.193 23/07/15,01:10:52,10,08,1, 11.9,1,1, 20.353, 10376.487, 458.217, 52793.196 23/07/15,01:10:52,11,08,1, 11.9,1,1, 20.353, 10376.455, 458.236, 52793.213 23/07/15,01:10:52,12,08,1, 11.9,1,1, 20.353, 10376.435, 458.236, 52793.172 23/07/15,01:10:52,13,08,1, 11.9,1,1, 20.353, 10376.468, 458.250, 52793.208 23/07/15,01:10:52,14,08,1, 11.9,1,1, 20.353, 10376.457, 458.228, 52793.144 23/07/15,01:10:52,15,08,1, 11.9,1,1, 20.353, 10376.453, 458.272, 52793.154 23/07/15,01:10:52,16,08,1, 11.9,1,1, 20.353, 10376.449, 458.244, 52793.202 23/07/15,01:10:52,17,08,1, 11.9,1,1, 20.353, 10376.414, 458.236, 52793.185 23/07/15,01:10:52,18,08,1, 11.9,1,1, 20.353, 10376.409, 458.233, 52793.178 23/07/15,01:10:52,19,08,1, 11.9,1,1, 20.353, 10376.421, 458.215, 52793.195 23/07/15,01:10:53,00,08,1, 11.8,1,1, 20.355, 10376.414, 458.215, 52793.195 23/07/15,01:10:53,01,08,1, 11.8,1,1, 20.355, 10376.393, 458.244, 52793.170 23/07/15,01:10:53,02,08,1, 11.8,1,1, 20.355, 10376.368, 458.283, 52793.189 23/07/15,01:10:53,03,08,1, 11.8,1,1, 20.355, 10376.366, 458.249, 52793.171 23/07/15,01:10:53,04,08,1, 11.8,1,1, 20.355, 10376.360, 458.257, 52793.195 23/07/15,01:10:53,05,08,1, 11.8,1,1, 20.355, 10376.380, 458.266, 52793.200 23/07/15,01:10:53,06,08,1, 11.8,1,1, 20.355, 10376.376, 458.285, 52793.236 23/07/15,01:10:53,07,08,1, 11.8,1,1, 20.355, 10376.360, 458.280, 52793.254 23/07/15,01:10:53,08,08,1, 11.8,1,1, 20.355, 10376.347, 458.296, 52793.234 23/07/15,01:10:53,09,08,1, 11.8,1,1, 20.355, 10376.338, 458.305, 52793.231 23/07/15,01:10:53,10,08,1, 11.8,1,1, 20.355, 10376.358, 458.304, 52793.240 23/07/15,01:10:53,11,08,1, 11.8,1,1, 20.355, 10376.323, 458.299, 52793.241 23/07/15,01:10:53,12,08,1, 11.8,1,1, 20.355, 10376.334, 458.326, 52793.236 23/07/15,01:10:53,13,08,1, 11.8,1,1, 20.355, 10376.342, 458.334, 52793.253 23/07/15,01:10:53,14,08,1, 11.8,1,1, 20.355, 10376.308, 458.303, 52793.259 23/07/15,01:10:53,15,08,1, 11.8,1,1, 20.355, 10376.302, 458.345, 52793.258 23/07/15,01:10:53,16,08,1, 11.8,1,1, 20.355, 10376.317, 458.359, 52793.253 23/07/15,01:10:53,17,08,1, 11.8,1,1, 20.355, 10376.289, 458.358, 52793.248 23/07/15,01:10:53,18,08,1, 11.8,1,1, 20.355, 10376.293, 458.363, 52793.264 23/07/15,01:10:53,19,08,1, 11.8,1,1, 20.355, 10376.277, 458.366, 52793.274 23/07/15,01:10:54,00,08,1, 11.8,1,1, 20.352, 10376.272, 458.366, 52793.274 23/07/15,01:10:54,01,08,1, 11.8,1,1, 20.352, 10376.286, 458.372, 52793.291 23/07/15,01:10:54,02,08,1, 11.8,1,1, 20.352, 10376.293, 458.374, 52793.273 23/07/15,01:10:54,03,08,1, 11.8,1,1, 20.352, 10376.299, 458.393, 52793.293 23/07/15,01:10:54,04,08,1, 11.8,1,1, 20.352, 10376.253, 458.405, 52793.286 23/07/15,01:10:54,05,08,1, 11.8,1,1, 20.352, 10376.258, 458.414, 52793.294 23/07/15,01:10:54,06,08,1, 11.8,1,1, 20.352, 10376.249, 458.411, 52793.321 23/07/15,01:10:54,07,08,1, 11.8,1,1, 20.352, 10376.277, 458.414, 52793.299 23/07/15,01:10:54,08,08,1, 11.8,1,1, 20.352, 10376.247, 458.425, 52793.287 23/07/15,01:10:54,09,08,1, 11.8,1,1, 20.352, 10376.232, 458.429, 52793.342 23/07/15,01:10:54,10,08,1, 11.8,1,1, 20.352, 10376.235, 458.425, 52793.285 23/07/15,01:10:54,11,08,1, 11.8,1,1, 20.352, 10376.235, 458.436, 52793.280 23/07/15,01:10:54,12,08,1, 11.8,1,1, 20.352, 10376.251, 458.432, 52793.281 23/07/15,01:10:54,13,08,1, 11.8,1,1, 20.352, 10376.237, 458.479, 52793.288 23/07/15,01:10:54,14,08,1, 11.8,1,1, 20.352, 10376.252, 458.462, 52793.290 23/07/15,01:10:54,15,08,1, 11.8,1,1, 20.352, 10376.244, 458.481, 52793.325 23/07/15,01:10:54,16,08,1, 11.8,1,1, 20.352, 10376.223, 458.486, 52793.322 23/07/15,01:10:54,17,08,1, 11.8,1,1, 20.352, 10376.228, 458.494, 52793.338 23/07/15,01:10:54,18,08,1, 11.8,1,1, 20.352, 10376.202, 458.514, 52793.353 23/07/15,01:10:54,19,08,1, 11.8,1,1, 20.352, 10376.255, 458.492, 52793.332 23/07/15,01:10:55,00,08,1, 11.9,1,1, 20.355, 10376.247, 458.492, 52793.332 23/07/15,01:10:55,01,08,1, 11.9,1,1, 20.355, 10376.239, 458.531, 52793.327 23/07/15,01:10:55,02,08,1, 11.9,1,1, 20.355, 10376.223, 458.525, 52793.330 23/07/15,01:10:55,03,08,1, 11.9,1,1, 20.355, 10376.209, 458.539, 52793.315 23/07/15,01:10:55,04,08,1, 11.9,1,1, 20.355, 10376.192, 458.539, 52793.342 23/07/15,01:10:55,05,08,1, 11.9,1,1, 20.355, 10376.224, 458.551, 52793.394 23/07/15,01:10:55,06,08,1, 11.9,1,1, 20.355, 10376.212, 458.533, 52793.374 23/07/15,01:10:55,07,08,1, 11.9,1,1, 20.355, 10376.224, 458.546, 52793.360 23/07/15,01:10:55,08,08,1, 11.9,1,1, 20.355, 10376.204, 458.579, 52793.342 23/07/15,01:10:55,09,08,1, 11.9,1,1, 20.355, 10376.211, 458.585, 52793.338 23/07/15,01:10:55,10,08,1, 11.9,1,1, 20.355, 10376.206, 458.558, 52793.370 23/07/15,01:10:55,11,08,1, 11.9,1,1, 20.355, 10376.222, 458.592, 52793.371 23/07/15,01:10:55,12,08,1, 11.9,1,1, 20.355, 10376.219, 458.598, 52793.359 23/07/15,01:10:55,13,08,1, 11.9,1,1, 20.355, 10376.221, 458.602, 52793.345 23/07/15,01:10:55,14,08,1, 11.9,1,1, 20.355, 10376.215, 458.614, 52793.356 23/07/15,01:10:55,15,08,1, 11.9,1,1, 20.355, 10376.208, 458.607, 52793.366 23/07/15,01:10:55,16,08,1, 11.9,1,1, 20.355, 10376.213, 458.616, 52793.347 23/07/15,01:10:55,17,08,1, 11.9,1,1, 20.355, 10376.214, 458.605, 52793.368 23/07/15,01:10:55,18,08,1, 11.9,1,1, 20.355, 10376.212, 458.621, 52793.354 23/07/15,01:10:55,19,08,1, 11.9,1,1, 20.355, 10376.212, 458.617, 52793.379 23/07/15,01:10:56,00,08,1, 11.9,1,1, 20.355, 10376.205, 458.617, 52793.379 23/07/15,01:10:56,01,08,1, 11.9,1,1, 20.355, 10376.191, 458.647, 52793.365 23/07/15,01:10:56,02,08,1, 11.9,1,1, 20.355, 10376.200, 458.650, 52793.320 23/07/15,01:10:56,03,08,1, 11.9,1,1, 20.355, 10376.200, 458.633, 52793.372 23/07/15,01:10:56,04,08,1, 11.9,1,1, 20.355, 10376.196, 458.645, 52793.360 23/07/15,01:10:56,05,08,1, 11.9,1,1, 20.355, 10376.207, 458.650, 52793.367 23/07/15,01:10:56,06,08,1, 11.9,1,1, 20.355, 10376.184, 458.662, 52793.380 23/07/15,01:10:56,07,08,1, 11.9,1,1, 20.355, 10376.174, 458.674, 52793.377 23/07/15,01:10:56,08,08,1, 11.9,1,1, 20.355, 10376.213, 458.662, 52793.417 23/07/15,01:10:56,09,08,1, 11.9,1,1, 20.355, 10376.204, 458.699, 52793.361 23/07/15,01:10:56,10,08,1, 11.9,1,1, 20.355, 10376.180, 458.673, 52793.337 23/07/15,01:10:56,11,08,1, 11.9,1,1, 20.355, 10376.207, 458.706, 52793.384 23/07/15,01:10:56,12,08,1, 11.9,1,1, 20.355, 10376.204, 458.709, 52793.364 23/07/15,01:10:56,13,08,1, 11.9,1,1, 20.355, 10376.209, 458.723, 52793.378 23/07/15,01:10:56,14,08,1, 11.9,1,1, 20.355, 10376.179, 458.700, 52793.367 23/07/15,01:10:56,15,08,1, 11.9,1,1, 20.355, 10376.175, 458.728, 52793.369 23/07/15,01:10:56,16,08,1, 11.9,1,1, 20.355, 10376.188, 458.741, 52793.372 23/07/15,01:10:56,17,08,1, 11.9,1,1, 20.355, 10376.180, 458.730, 52793.382 23/07/15,01:10:56,18,08,1, 11.9,1,1, 20.355, 10376.206, 458.742, 52793.367 23/07/15,01:10:56,19,08,1, 11.9,1,1, 20.355, 10376.187, 458.712, 52793.350 23/07/15,01:10:57,00,08,1, 11.9,1,1, 20.356, 10376.180, 458.712, 52793.350 23/07/15,01:10:57,01,08,1, 11.9,1,1, 20.356, 10376.196, 458.742, 52793.416 23/07/15,01:10:57,02,08,1, 11.9,1,1, 20.356, 10376.224, 458.796, 52793.661 23/07/15,01:10:57,03,08,1, 11.9,1,1, 20.356, 10376.220, 458.785, 52793.615 23/07/15,01:10:57,04,08,1, 11.9,1,1, 20.356, 10376.225, 458.797, 52793.603 23/07/15,01:10:57,05,08,1, 11.9,1,1, 20.356, 10376.236, 458.815, 52793.570 23/07/15,01:10:57,06,08,1, 11.9,1,1, 20.356, 10376.241, 458.797, 52793.605 23/07/15,01:10:57,07,08,1, 11.9,1,1, 20.356, 10376.200, 458.812, 52793.593 23/07/15,01:10:57,08,08,1, 11.9,1,1, 20.356, 10376.220, 458.823, 52793.604 23/07/15,01:10:57,09,08,1, 11.9,1,1, 20.356, 10376.230, 458.816, 52793.626 23/07/15,01:10:57,10,08,1, 11.9,1,1, 20.356, 10376.239, 458.837, 52793.627 23/07/15,01:10:57,11,08,1, 11.9,1,1, 20.356, 10376.242, 458.841, 52793.607 23/07/15,01:10:57,12,08,1, 11.9,1,1, 20.356, 10376.230, 458.822, 52793.634 23/07/15,01:10:57,13,08,1, 11.9,1,1, 20.356, 10376.241, 458.837, 52793.589 23/07/15,01:10:57,14,08,1, 11.9,1,1, 20.356, 10376.206, 458.836, 52793.590 23/07/15,01:10:57,15,08,1, 11.9,1,1, 20.356, 10376.223, 458.849, 52793.594 23/07/15,01:10:57,16,08,1, 11.9,1,1, 20.356, 10376.236, 458.837, 52793.598 23/07/15,01:10:57,17,08,1, 11.9,1,1, 20.356, 10376.227, 458.854, 52793.609 23/07/15,01:10:57,18,08,1, 11.9,1,1, 20.356, 10376.225, 458.860, 52793.578 23/07/15,01:10:57,19,08,1, 11.9,1,1, 20.356, 10376.234, 458.863, 52793.610 23/07/15,01:10:58,00,08,1, 11.9,1,1, 20.356, 10376.230, 458.863, 52793.610 23/07/15,01:10:58,01,08,1, 11.9,1,1, 20.356, 10376.234, 458.875, 52793.618 23/07/15,01:10:58,02,08,1, 11.9,1,1, 20.356, 10376.232, 458.869, 52793.585 23/07/15,01:10:58,03,08,1, 11.9,1,1, 20.356, 10376.208, 458.881, 52793.572 23/07/15,01:10:58,04,08,1, 11.9,1,1, 20.356, 10376.191, 458.882, 52793.574 23/07/15,01:10:58,05,08,1, 11.9,1,1, 20.356, 10376.242, 458.893, 52793.643 23/07/15,01:10:58,06,08,1, 11.9,1,1, 20.356, 10376.211, 458.868, 52793.558 23/07/15,01:10:58,07,08,1, 11.9,1,1, 20.356, 10376.210, 458.872, 52793.593 23/07/15,01:10:58,08,08,1, 11.9,1,1, 20.356, 10376.224, 458.896, 52793.570 23/07/15,01:10:58,09,08,1, 11.9,1,1, 20.356, 10376.232, 458.889, 52793.600 23/07/15,01:10:58,10,08,1, 11.9,1,1, 20.356, 10376.242, 458.860, 52793.580 23/07/15,01:10:58,11,08,1, 11.9,1,1, 20.356, 10376.245, 458.874, 52793.529 23/07/15,01:10:58,12,08,1, 11.9,1,1, 20.356, 10376.235, 458.875, 52793.553 23/07/15,01:10:58,13,08,1, 11.9,1,1, 20.356, 10376.242, 458.880, 52793.542 23/07/15,01:10:58,14,08,1, 11.9,1,1, 20.356, 10376.244, 458.869, 52793.534 23/07/15,01:10:58,15,08,1, 11.9,1,1, 20.356, 10376.249, 458.901, 52793.559 23/07/15,01:10:58,16,08,1, 11.9,1,1, 20.356, 10376.246, 458.880, 52793.532 23/07/15,01:10:58,17,08,1, 11.9,1,1, 20.356, 10376.224, 458.874, 52793.530 23/07/15,01:10:58,18,08,1, 11.9,1,1, 20.356, 10376.242, 458.907, 52793.544 23/07/15,01:10:58,19,08,1, 11.9,1,1, 20.356, 10376.233, 458.880, 52793.522 23/07/15,01:10:59,00,08,1, 11.9,1,1, 20.355, 10376.230, 458.880, 52793.522 23/07/15,01:10:59,01,08,1, 11.9,1,1, 20.355, 10376.245, 458.899, 52793.524 23/07/15,01:10:59,02,08,1, 11.9,1,1, 20.355, 10376.249, 458.894, 52793.523 23/07/15,01:10:59,03,08,1, 11.9,1,1, 20.355, 10376.254, 458.880, 52793.532 23/07/15,01:10:59,04,08,1, 11.9,1,1, 20.355, 10376.252, 458.885, 52793.510 23/07/15,01:10:59,05,08,1, 11.9,1,1, 20.355, 10376.245, 458.880, 52793.503 23/07/15,01:10:59,06,08,1, 11.9,1,1, 20.355, 10376.225, 458.890, 52793.451 23/07/15,01:10:59,07,08,1, 11.9,1,1, 20.355, 10376.251, 458.880, 52793.452 23/07/15,01:10:59,08,08,1, 11.9,1,1, 20.355, 10376.235, 458.872, 52793.461 23/07/15,01:10:59,09,08,1, 11.9,1,1, 20.355, 10376.239, 458.873, 52793.488 23/07/15,01:10:59,10,08,1, 11.9,1,1, 20.355, 10376.253, 458.872, 52793.459 23/07/15,01:10:59,11,08,1, 11.9,1,1, 20.355, 10376.240, 458.859, 52793.449 23/07/15,01:10:59,12,08,1, 11.9,1,1, 20.355, 10376.264, 458.860, 52793.468 23/07/15,01:10:59,13,08,1, 11.9,1,1, 20.355, 10376.261, 458.875, 52793.472 23/07/15,01:10:59,14,08,1, 11.9,1,1, 20.355, 10376.245, 458.861, 52793.455 23/07/15,01:10:59,15,08,1, 11.9,1,1, 20.355, 10376.257, 458.866, 52793.439 23/07/15,01:10:59,16,08,1, 11.9,1,1, 20.355, 10376.260, 458.882, 52793.454 23/07/15,01:10:59,17,08,1, 11.9,1,1, 20.355, 10376.267, 458.868, 52793.488 23/07/15,01:10:59,18,08,1, 11.9,1,1, 20.355, 10376.267, 458.869, 52793.455 23/07/15,01:10:59,19,08,1, 11.9,1,1, 20.355, 10376.270, 458.862, 52793.455 23/07/15,01:11:00,00,08,1, 11.9,1,1, 20.353, 10376.264, 458.862, 52793.455 23/07/15,01:11:00,01,08,1, 11.9,1,1, 20.353, 10376.242, 458.856, 52793.406 23/07/15,01:11:00,02,08,1, 11.9,1,1, 20.353, 10376.223, 458.824, 52793.178 23/07/15,01:11:00,03,08,1, 11.9,1,1, 20.353, 10376.204, 458.815, 52793.159 23/07/15,01:11:00,04,08,1, 11.9,1,1, 20.353, 10376.207, 458.795, 52793.178 23/07/15,01:11:00,05,08,1, 11.9,1,1, 20.353, 10376.225, 458.805, 52793.162 23/07/15,01:11:00,06,08,1, 11.9,1,1, 20.353, 10376.199, 458.788, 52793.154 23/07/15,01:11:00,07,08,1, 11.9,1,1, 20.353, 10376.224, 458.818, 52793.172 23/07/15,01:11:00,08,08,1, 11.9,1,1, 20.353, 10376.228, 458.803, 52793.166 23/07/15,01:11:00,09,08,1, 11.9,1,1, 20.353, 10376.213, 458.806, 52793.123 23/07/15,01:11:00,10,08,1, 11.9,1,1, 20.353, 10376.219, 458.772, 52793.121 23/07/15,01:11:00,11,08,1, 11.9,1,1, 20.353, 10376.238, 458.802, 52793.131 23/07/15,01:11:00,12,08,1, 11.9,1,1, 20.353, 10376.191, 458.780, 52793.096 23/07/15,01:11:00,13,08,1, 11.9,1,1, 20.353, 10376.219, 458.767, 52793.124 23/07/15,01:11:00,14,08,1, 11.9,1,1, 20.353, 10376.194, 458.777, 52793.126 23/07/15,01:11:00,15,08,1, 11.9,1,1, 20.353, 10376.208, 458.785, 52793.125 23/07/15,01:11:00,16,08,1, 11.9,1,1, 20.353, 10376.221, 458.776, 52793.103 23/07/15,01:11:00,17,08,1, 11.9,1,1, 20.353, 10376.216, 458.766, 52793.103 23/07/15,01:11:00,18,08,1, 11.9,1,1, 20.353, 10376.191, 458.768, 52793.117 23/07/15,01:11:00,19,08,1, 11.9,1,1, 20.353, 10376.207, 458.755, 52793.137 23/07/15,01:11:01,00,08,1, 11.9,1,1, 20.353, 10376.205, 458.755, 52793.137 23/07/15,01:11:01,01,08,1, 11.9,1,1, 20.353, 10376.189, 458.732, 52793.082 23/07/15,01:11:01,02,08,1, 11.9,1,1, 20.353, 10376.193, 458.716, 52793.085 23/07/15,01:11:01,03,08,1, 11.9,1,1, 20.353, 10376.197, 458.746, 52793.087 23/07/15,01:11:01,04,08,1, 11.9,1,1, 20.353, 10376.201, 458.740, 52793.080 23/07/15,01:11:01,05,08,1, 11.9,1,1, 20.353, 10376.176, 458.732, 52793.064 23/07/15,01:11:01,06,08,1, 11.9,1,1, 20.353, 10376.183, 458.722, 52793.072 23/07/15,01:11:01,07,08,1, 11.9,1,1, 20.353, 10376.181, 458.686, 52793.075 23/07/15,01:11:01,08,08,1, 11.9,1,1, 20.353, 10376.194, 458.694, 52793.081 23/07/15,01:11:01,09,08,1, 11.9,1,1, 20.353, 10376.171, 458.670, 52793.075 23/07/15,01:11:01,10,08,1, 11.9,1,1, 20.353, 10376.180, 458.675, 52793.069 23/07/15,01:11:01,11,08,1, 11.9,1,1, 20.353, 10376.171, 458.647, 52793.079 23/07/15,01:11:01,12,08,1, 11.9,1,1, 20.353, 10376.184, 458.636, 52793.049 23/07/15,01:11:01,13,08,1, 11.9,1,1, 20.353, 10376.178, 458.643, 52793.066 23/07/15,01:11:01,14,08,1, 11.9,1,1, 20.353, 10376.157, 458.618, 52793.035 23/07/15,01:11:01,15,08,1, 11.9,1,1, 20.353, 10376.204, 458.602, 52793.061 23/07/15,01:11:01,16,08,1, 11.9,1,1, 20.353, 10376.187, 458.579, 52793.043 23/07/15,01:11:01,17,08,1, 11.9,1,1, 20.353, 10376.176, 458.572, 52793.029 23/07/15,01:11:01,18,08,1, 11.9,1,1, 20.353, 10376.155, 458.580, 52793.056 23/07/15,01:11:01,19,08,1, 11.9,1,1, 20.353, 10376.156, 458.572, 52793.023 23/07/15,01:11:02,00,08,1, 11.9,1,1, 20.352, 10376.155, 458.572, 52793.023 23/07/15,01:11:02,01,08,1, 11.9,1,1, 20.352, 10376.188, 458.536, 52792.993 23/07/15,01:11:02,02,08,1, 11.9,1,1, 20.352, 10376.191, 458.547, 52792.967 23/07/15,01:11:02,03,08,1, 11.9,1,1, 20.352, 10376.153, 458.522, 52792.990 23/07/15,01:11:02,04,08,1, 11.9,1,1, 20.352, 10376.193, 458.530, 52792.976 23/07/15,01:11:02,05,08,1, 11.9,1,1, 20.352, 10376.168, 458.519, 52792.996 23/07/15,01:11:02,06,08,1, 11.9,1,1, 20.352, 10376.187, 458.490, 52792.979 23/07/15,01:11:02,07,08,1, 11.9,1,1, 20.352, 10376.176, 458.445, 52792.962 23/07/15,01:11:02,08,08,1, 11.9,1,1, 20.352, 10376.186, 458.476, 52792.956 23/07/15,01:11:02,09,08,1, 11.9,1,1, 20.352, 10376.180, 458.452, 52792.961 23/07/15,01:11:02,10,08,1, 11.9,1,1, 20.352, 10376.187, 458.468, 52792.960 23/07/15,01:11:02,11,08,1, 11.9,1,1, 20.352, 10376.196, 458.449, 52792.970 23/07/15,01:11:02,12,08,1, 11.9,1,1, 20.352, 10376.184, 458.415, 52792.924 23/07/15,01:11:02,13,08,1, 11.9,1,1, 20.352, 10376.173, 458.393, 52792.900 23/07/15,01:11:02,14,08,1, 11.9,1,1, 20.352, 10376.193, 458.395, 52792.889 23/07/15,01:11:02,15,08,1, 11.9,1,1, 20.352, 10376.192, 458.387, 52792.917 23/07/15,01:11:02,16,08,1, 11.9,1,1, 20.352, 10376.165, 458.350, 52792.927 23/07/15,01:11:02,17,08,1, 11.9,1,1, 20.352, 10376.165, 458.359, 52792.904 23/07/15,01:11:02,18,08,1, 11.9,1,1, 20.352, 10376.212, 458.349, 52792.922 23/07/15,01:11:02,19,08,1, 11.9,1,1, 20.352, 10376.179, 458.326, 52792.917 23/07/15,01:11:03,00,08,1, 11.9,1,1, 20.353, 10376.172, 458.326, 52792.917 23/07/15,01:11:03,01,08,1, 11.9,1,1, 20.353, 10376.167, 458.310, 52792.882 23/07/15,01:11:03,02,08,1, 11.9,1,1, 20.353, 10376.191, 458.320, 52792.890 23/07/15,01:11:03,03,08,1, 11.9,1,1, 20.353, 10376.185, 458.254, 52792.861 23/07/15,01:11:03,04,08,1, 11.9,1,1, 20.353, 10376.179, 458.266, 52792.893 23/07/15,01:11:03,05,08,1, 11.9,1,1, 20.353, 10376.225, 458.256, 52792.857 23/07/15,01:11:03,06,08,1, 11.9,1,1, 20.353, 10376.205, 458.269, 52792.849 23/07/15,01:11:03,07,08,1, 11.9,1,1, 20.353, 10376.208, 458.239, 52792.860 23/07/15,01:11:03,08,08,1, 11.9,1,1, 20.353, 10376.204, 458.236, 52792.861 23/07/15,01:11:03,09,08,1, 11.9,1,1, 20.353, 10376.208, 458.208, 52792.841 23/07/15,01:11:03,10,08,1, 11.9,1,1, 20.353, 10376.218, 458.203, 52792.841 23/07/15,01:11:03,11,08,1, 11.9,1,1, 20.353, 10376.207, 458.211, 52792.854 23/07/15,01:11:03,12,08,1, 11.9,1,1, 20.353, 10376.211, 458.188, 52792.832 23/07/15,01:11:03,13,08,1, 11.9,1,1, 20.353, 10376.202, 458.166, 52792.833 23/07/15,01:11:03,14,08,1, 11.9,1,1, 20.353, 10376.189, 458.180, 52792.834 23/07/15,01:11:03,15,08,1, 11.9,1,1, 20.353, 10376.220, 458.132, 52792.821 23/07/15,01:11:03,16,08,1, 11.9,1,1, 20.353, 10376.213, 458.150, 52792.824 23/07/15,01:11:03,17,08,1, 11.9,1,1, 20.353, 10376.187, 458.106, 52792.832 23/07/15,01:11:03,18,08,1, 11.9,1,1, 20.353, 10376.220, 458.120, 52792.841 23/07/15,01:11:03,19,08,1, 11.9,1,1, 20.353, 10376.210, 458.106, 52792.818 23/07/15,01:11:04,00,08,1, 11.8,1,1, 20.353, 10376.205, 458.106, 52792.818 23/07/15,01:11:04,01,08,1, 11.8,1,1, 20.353, 10376.194, 458.088, 52792.810 23/07/15,01:11:04,02,08,1, 11.8,1,1, 20.353, 10376.224, 458.070, 52792.795 23/07/15,01:11:04,03,08,1, 11.8,1,1, 20.353, 10376.211, 458.042, 52792.821 23/07/15,01:11:04,04,08,1, 11.8,1,1, 20.353, 10376.207, 458.031, 52792.755 23/07/15,01:11:04,05,08,1, 11.8,1,1, 20.353, 10376.216, 458.046, 52792.782 23/07/15,01:11:04,06,08,1, 11.8,1,1, 20.353, 10376.211, 458.014, 52792.782 23/07/15,01:11:04,07,08,1, 11.8,1,1, 20.353, 10376.240, 457.997, 52792.779 23/07/15,01:11:04,08,08,1, 11.8,1,1, 20.353, 10376.237, 457.988, 52792.771 23/07/15,01:11:04,09,08,1, 11.8,1,1, 20.353, 10376.228, 457.985, 52792.781 23/07/15,01:11:04,10,08,1, 11.8,1,1, 20.353, 10376.212, 457.993, 52792.758 23/07/15,01:11:04,11,08,1, 11.8,1,1, 20.353, 10376.249, 457.977, 52792.772 23/07/15,01:11:04,12,08,1, 11.8,1,1, 20.353, 10376.255, 457.951, 52792.721 23/07/15,01:11:04,13,08,1, 11.8,1,1, 20.353, 10376.233, 457.945, 52792.720 23/07/15,01:11:04,14,08,1, 11.8,1,1, 20.353, 10376.237, 457.937, 52792.717 23/07/15,01:11:04,15,08,1, 11.8,1,1, 20.353, 10376.241, 457.924, 52792.703 23/07/15,01:11:04,16,08,1, 11.8,1,1, 20.353, 10376.243, 457.909, 52792.715 23/07/15,01:11:04,17,08,1, 11.8,1,1, 20.353, 10376.234, 457.867, 52792.730 23/07/15,01:11:04,18,08,1, 11.8,1,1, 20.353, 10376.233, 457.889, 52792.733 23/07/15,01:11:04,19,08,1, 11.8,1,1, 20.353, 10376.212, 457.871, 52792.751 23/07/15,01:11:05,00,08,1, 11.9,1,1, 20.351, 10376.205, 457.871, 52792.751 23/07/15,01:11:05,01,08,1, 11.9,1,1, 20.351, 10376.214, 457.866, 52792.712 23/07/15,01:11:05,02,08,1, 11.9,1,1, 20.351, 10376.231, 457.845, 52792.720 23/07/15,01:11:05,03,08,1, 11.9,1,1, 20.351, 10376.237, 457.818, 52792.721 23/07/15,01:11:05,04,08,1, 11.9,1,1, 20.351, 10376.242, 457.800, 52792.738 23/07/15,01:11:05,05,08,1, 11.9,1,1, 20.351, 10376.259, 457.803, 52792.712 23/07/15,01:11:05,06,08,1, 11.9,1,1, 20.351, 10376.305, 457.784, 52792.734 23/07/15,01:11:05,07,08,1, 11.9,1,1, 20.351, 10376.265, 457.749, 52792.705 23/07/15,01:11:05,08,08,1, 11.9,1,1, 20.351, 10376.270, 457.747, 52792.696 23/07/15,01:11:05,09,08,1, 11.9,1,1, 20.351, 10376.286, 457.753, 52792.694 23/07/15,01:11:05,10,08,1, 11.9,1,1, 20.351, 10376.273, 457.731, 52792.696 23/07/15,01:11:05,11,08,1, 11.9,1,1, 20.351, 10376.281, 457.746, 52792.704 23/07/15,01:11:05,12,08,1, 11.9,1,1, 20.351, 10376.292, 457.731, 52792.716 23/07/15,01:11:05,13,08,1, 11.9,1,1, 20.351, 10376.301, 457.726, 52792.738 23/07/15,01:11:05,14,08,1, 11.9,1,1, 20.351, 10376.291, 457.691, 52792.720 23/07/15,01:11:05,15,08,1, 11.9,1,1, 20.351, 10376.288, 457.694, 52792.690 23/07/15,01:11:05,16,08,1, 11.9,1,1, 20.351, 10376.302, 457.693, 52792.669 23/07/15,01:11:05,17,08,1, 11.9,1,1, 20.351, 10376.303, 457.680, 52792.675 23/07/15,01:11:05,18,08,1, 11.9,1,1, 20.351, 10376.300, 457.639, 52792.681 23/07/15,01:11:05,19,08,1, 11.9,1,1, 20.351, 10376.300, 457.659, 52792.663 23/07/15,01:11:06,00,08,1, 11.8,1,1, 20.356, 10376.297, 457.659, 52792.663 23/07/15,01:11:06,01,08,1, 11.8,1,1, 20.356, 10376.287, 457.631, 52792.659 23/07/15,01:11:06,02,08,1, 11.8,1,1, 20.356, 10376.328, 457.624, 52792.687 23/07/15,01:11:06,03,08,1, 11.8,1,1, 20.356, 10376.315, 457.590, 52792.679 23/07/15,01:11:06,04,08,1, 11.8,1,1, 20.356, 10376.323, 457.606, 52792.623 23/07/15,01:11:06,05,08,1, 11.8,1,1, 20.356, 10376.338, 457.569, 52792.627 23/07/15,01:11:06,06,08,1, 11.8,1,1, 20.356, 10376.339, 457.567, 52792.636 23/07/15,01:11:06,07,08,1, 11.8,1,1, 20.356, 10376.340, 457.544, 52792.642 23/07/15,01:11:06,08,08,1, 11.8,1,1, 20.356, 10376.365, 457.536, 52792.644 23/07/15,01:11:06,09,08,1, 11.8,1,1, 20.356, 10376.362, 457.537, 52792.672 23/07/15,01:11:06,10,08,1, 11.8,1,1, 20.356, 10376.352, 457.520, 52792.624 23/07/15,01:11:06,11,08,1, 11.8,1,1, 20.356, 10376.366, 457.495, 52792.622 23/07/15,01:11:06,12,08,1, 11.8,1,1, 20.356, 10376.366, 457.503, 52792.628 23/07/15,01:11:06,13,08,1, 11.8,1,1, 20.356, 10376.368, 457.490, 52792.643 23/07/15,01:11:06,14,08,1, 11.8,1,1, 20.356, 10376.384, 457.479, 52792.597 23/07/15,01:11:06,15,08,1, 11.8,1,1, 20.356, 10376.338, 457.442, 52792.604 23/07/15,01:11:06,16,08,1, 11.8,1,1, 20.356, 10376.361, 457.458, 52792.620 23/07/15,01:11:06,17,08,1, 11.8,1,1, 20.356, 10376.411, 457.448, 52792.648 23/07/15,01:11:06,18,08,1, 11.8,1,1, 20.356, 10376.409, 457.465, 52792.616 23/07/15,01:11:06,19,08,1, 11.8,1,1, 20.356, 10376.411, 457.446, 52792.620 23/07/15,01:11:07,00,08,1, 11.9,1,1, 20.355, 10376.406, 457.446, 52792.620 23/07/15,01:11:07,01,08,1, 11.9,1,1, 20.355, 10376.410, 457.409, 52792.585 23/07/15,01:11:07,02,08,1, 11.9,1,1, 20.355, 10376.431, 457.415, 52792.592 23/07/15,01:11:07,03,08,1, 11.9,1,1, 20.355, 10376.433, 457.386, 52792.609 23/07/15,01:11:07,04,08,1, 11.9,1,1, 20.355, 10376.439, 457.370, 52792.608 23/07/15,01:11:07,05,08,1, 11.9,1,1, 20.355, 10376.420, 457.393, 52792.611 23/07/15,01:11:07,06,08,1, 11.9,1,1, 20.355, 10376.458, 457.344, 52792.593 23/07/15,01:11:07,07,08,1, 11.9,1,1, 20.355, 10376.431, 457.333, 52792.570 23/07/15,01:11:07,08,08,1, 11.9,1,1, 20.355, 10376.459, 457.330, 52792.600 23/07/15,01:11:07,09,08,1, 11.9,1,1, 20.355, 10376.476, 457.344, 52792.622 23/07/15,01:11:07,10,08,1, 11.9,1,1, 20.355, 10376.475, 457.315, 52792.573 23/07/15,01:11:07,11,08,1, 11.9,1,1, 20.355, 10376.480, 457.295, 52792.567 23/07/15,01:11:07,12,08,1, 11.9,1,1, 20.355, 10376.472, 457.295, 52792.564 23/07/15,01:11:07,13,08,1, 11.9,1,1, 20.355, 10376.486, 457.276, 52792.572 23/07/15,01:11:07,14,08,1, 11.9,1,1, 20.355, 10376.482, 457.274, 52792.556 23/07/15,01:11:07,15,08,1, 11.9,1,1, 20.355, 10376.497, 457.261, 52792.560 23/07/15,01:11:07,16,08,1, 11.9,1,1, 20.355, 10376.496, 457.276, 52792.589 23/07/15,01:11:07,17,08,1, 11.9,1,1, 20.355, 10376.511, 457.243, 52792.565 23/07/15,01:11:07,18,08,1, 11.9,1,1, 20.355, 10376.533, 457.224, 52792.558 23/07/15,01:11:07,19,08,1, 11.9,1,1, 20.355, 10376.562, 457.235, 52792.578 23/07/15,01:11:08,00,08,1, 11.8,1,1, 20.356, 10376.556, 457.235, 52792.578 23/07/15,01:11:08,01,08,1, 11.8,1,1, 20.356, 10376.546, 457.184, 52792.524 23/07/15,01:11:08,02,08,1, 11.8,1,1, 20.356, 10376.565, 457.194, 52792.561 23/07/15,01:11:08,03,08,1, 11.8,1,1, 20.356, 10376.565, 457.148, 52792.509 23/07/15,01:11:08,04,08,1, 11.8,1,1, 20.356, 10376.557, 457.156, 52792.563 23/07/15,01:11:08,05,08,1, 11.8,1,1, 20.356, 10376.568, 457.155, 52792.540 23/07/15,01:11:08,06,08,1, 11.8,1,1, 20.356, 10376.603, 457.142, 52792.555 23/07/15,01:11:08,07,08,1, 11.8,1,1, 20.356, 10376.605, 457.139, 52792.524 23/07/15,01:11:08,08,08,1, 11.8,1,1, 20.356, 10376.598, 457.108, 52792.521 23/07/15,01:11:08,09,08,1, 11.8,1,1, 20.356, 10376.630, 457.121, 52792.540 23/07/15,01:11:08,10,08,1, 11.8,1,1, 20.356, 10376.625, 457.096, 52792.521 23/07/15,01:11:08,11,08,1, 11.8,1,1, 20.356, 10376.626, 457.100, 52792.538 23/07/15,01:11:08,12,08,1, 11.8,1,1, 20.356, 10376.629, 457.090, 52792.523 23/07/15,01:11:08,13,08,1, 11.8,1,1, 20.356, 10376.650, 457.069, 52792.549 23/07/15,01:11:08,14,08,1, 11.8,1,1, 20.356, 10376.667, 457.044, 52792.490 23/07/15,01:11:08,15,08,1, 11.8,1,1, 20.356, 10376.673, 457.063, 52792.494 23/07/15,01:11:08,16,08,1, 11.8,1,1, 20.356, 10376.679, 457.046, 52792.543 23/07/15,01:11:08,17,08,1, 11.8,1,1, 20.356, 10376.696, 457.035, 52792.553 23/07/15,01:11:08,18,08,1, 11.8,1,1, 20.356, 10376.686, 457.015, 52792.478 23/07/15,01:11:08,19,08,1, 11.8,1,1, 20.356, 10376.681, 456.994, 52792.496 23/07/15,01:11:09,00,08,1, 11.8,1,1, 20.352, 10376.673, 456.994, 52792.496 23/07/15,01:11:09,01,08,1, 11.8,1,1, 20.352, 10376.681, 457.009, 52792.516 23/07/15,01:11:09,02,08,1, 11.8,1,1, 20.352, 10376.705, 456.989, 52792.500 23/07/15,01:11:09,03,08,1, 11.8,1,1, 20.352, 10376.714, 456.986, 52792.501 23/07/15,01:11:09,04,08,1, 11.8,1,1, 20.352, 10376.696, 457.024, 52792.494 23/07/15,01:11:09,05,08,1, 11.8,1,1, 20.352, 10376.740, 456.980, 52792.507 23/07/15,01:11:09,06,08,1, 11.8,1,1, 20.352, 10376.725, 456.998, 52792.506 23/07/15,01:11:09,07,08,1, 11.8,1,1, 20.352, 10376.698, 456.996, 52792.511 23/07/15,01:11:09,08,08,1, 11.8,1,1, 20.352, 10376.732, 456.992, 52792.527 23/07/15,01:11:09,09,08,1, 11.8,1,1, 20.352, 10376.732, 456.990, 52792.483 23/07/15,01:11:09,10,08,1, 11.8,1,1, 20.352, 10376.724, 456.979, 52792.480 23/07/15,01:11:09,11,08,1, 11.8,1,1, 20.352, 10376.744, 456.968, 52792.498 23/07/15,01:11:09,12,08,1, 11.8,1,1, 20.352, 10376.784, 456.976, 52792.481 23/07/15,01:11:09,13,08,1, 11.8,1,1, 20.352, 10376.773, 456.961, 52792.484 23/07/15,01:11:09,14,08,1, 11.8,1,1, 20.352, 10376.757, 456.933, 52792.458 23/07/15,01:11:09,15,08,1, 11.8,1,1, 20.352, 10376.766, 456.925, 52792.495 23/07/15,01:11:09,16,08,1, 11.8,1,1, 20.352, 10376.778, 456.948, 52792.479 23/07/15,01:11:09,17,08,1, 11.8,1,1, 20.352, 10376.783, 456.942, 52792.528 23/07/15,01:11:09,18,08,1, 11.8,1,1, 20.352, 10376.800, 456.927, 52792.508 23/07/15,01:11:09,19,08,1, 11.8,1,1, 20.352, 10376.790, 456.943, 52792.516 23/07/15,01:11:10,00,08,1, 11.9,1,1, 20.353, 10376.790, 456.943, 52792.516 23/07/15,01:11:10,01,08,1, 11.9,1,1, 20.353, 10376.797, 456.927, 52792.509 23/07/15,01:11:10,02,08,1, 11.9,1,1, 20.353, 10376.801, 456.911, 52792.525 23/07/15,01:11:10,03,08,1, 11.9,1,1, 20.353, 10376.804, 456.902, 52792.547 23/07/15,01:11:10,04,08,1, 11.9,1,1, 20.353, 10376.801, 456.911, 52792.526 23/07/15,01:11:10,05,08,1, 11.9,1,1, 20.353, 10376.805, 456.902, 52792.506 23/07/15,01:11:10,06,08,1, 11.9,1,1, 20.353, 10376.789, 456.900, 52792.524 23/07/15,01:11:10,07,08,1, 11.9,1,1, 20.353, 10376.809, 456.893, 52792.525 23/07/15,01:11:10,08,08,1, 11.9,1,1, 20.353, 10376.786, 456.935, 52792.493 23/07/15,01:11:10,09,08,1, 11.9,1,1, 20.353, 10376.786, 456.890, 52792.483 23/07/15,01:11:10,10,08,1, 11.9,1,1, 20.353, 10376.798, 456.882, 52792.497 23/07/15,01:11:10,11,08,1, 11.9,1,1, 20.353, 10376.806, 456.901, 52792.537 23/07/15,01:11:10,12,08,1, 11.9,1,1, 20.353, 10376.815, 456.896, 52792.527 23/07/15,01:11:10,13,08,1, 11.9,1,1, 20.353, 10376.814, 456.902, 52792.561 23/07/15,01:11:10,14,08,1, 11.9,1,1, 20.353, 10376.784, 456.888, 52792.520 23/07/15,01:11:10,15,08,1, 11.9,1,1, 20.353, 10376.808, 456.853, 52792.509 23/07/15,01:11:10,16,08,1, 11.9,1,1, 20.353, 10376.810, 456.890, 52792.512 23/07/15,01:11:10,17,08,1, 11.9,1,1, 20.353, 10376.803, 456.866, 52792.521 23/07/15,01:11:10,18,08,1, 11.9,1,1, 20.353, 10376.804, 456.852, 52792.509 23/07/15,01:11:10,19,08,1, 11.9,1,1, 20.353, 10376.825, 456.877, 52792.549 23/07/15,01:11:11,00,08,1, 11.9,1,1, 20.348, 10376.823, 456.877, 52792.549 23/07/15,01:11:11,01,08,1, 11.9,1,1, 20.348, 10376.814, 456.885, 52792.568 23/07/15,01:11:11,02,08,1, 11.9,1,1, 20.348, 10376.785, 456.844, 52792.541 23/07/15,01:11:11,03,08,1, 11.9,1,1, 20.348, 10376.785, 456.855, 52792.564 23/07/15,01:11:11,04,08,1, 11.9,1,1, 20.348, 10376.778, 456.844, 52792.551 23/07/15,01:11:11,05,08,1, 11.9,1,1, 20.348, 10376.784, 456.867, 52792.527 23/07/15,01:11:11,06,08,1, 11.9,1,1, 20.348, 10376.779, 456.867, 52792.567 23/07/15,01:11:11,07,08,1, 11.9,1,1, 20.348, 10376.776, 456.841, 52792.521 23/07/15,01:11:11,08,08,1, 11.9,1,1, 20.348, 10376.754, 456.810, 52792.554 23/07/15,01:11:11,09,08,1, 11.9,1,1, 20.348, 10376.754, 456.823, 52792.528 23/07/15,01:11:11,10,08,1, 11.9,1,1, 20.348, 10376.759, 456.833, 52792.504 23/07/15,01:11:11,11,08,1, 11.9,1,1, 20.348, 10376.745, 456.857, 52792.698 23/07/15,01:11:11,12,08,1, 11.9,1,1, 20.348, 10376.753, 456.828, 52792.564 23/07/15,01:11:11,13,08,1, 11.9,1,1, 20.348, 10376.763, 456.847, 52792.595 23/07/15,01:11:11,14,08,1, 11.9,1,1, 20.348, 10376.759, 456.817, 52792.597 23/07/15,01:11:11,15,08,1, 11.9,1,1, 20.348, 10376.766, 456.819, 52792.577 23/07/15,01:11:11,16,08,1, 11.9,1,1, 20.348, 10376.734, 456.823, 52792.615 23/07/15,01:11:11,17,08,1, 11.9,1,1, 20.348, 10376.739, 456.830, 52792.570 23/07/15,01:11:11,18,08,1, 11.9,1,1, 20.348, 10376.729, 456.814, 52792.548 23/07/15,01:11:11,19,08,1, 11.9,1,1, 20.348, 10376.718, 456.811, 52792.583 23/07/15,01:11:12,00,08,1, 11.8,1,1, 20.353, 10376.714, 456.811, 52792.583 23/07/15,01:11:12,01,08,1, 11.8,1,1, 20.353, 10376.698, 456.813, 52792.574 23/07/15,01:11:12,02,08,1, 11.8,1,1, 20.353, 10376.696, 456.816, 52792.609 23/07/15,01:11:12,03,08,1, 11.8,1,1, 20.353, 10376.707, 456.817, 52792.606 23/07/15,01:11:12,04,08,1, 11.8,1,1, 20.353, 10376.694, 456.805, 52792.588 23/07/15,01:11:12,05,08,1, 11.8,1,1, 20.353, 10376.719, 456.806, 52792.584 23/07/15,01:11:12,06,08,1, 11.8,1,1, 20.353, 10376.687, 456.772, 52792.618 23/07/15,01:11:12,07,08,1, 11.8,1,1, 20.353, 10376.693, 456.800, 52792.536 23/07/15,01:11:12,08,08,1, 11.8,1,1, 20.353, 10376.658, 456.797, 52792.659 23/07/15,01:11:12,09,08,1, 11.8,1,1, 20.353, 10376.664, 456.783, 52792.636 23/07/15,01:11:12,10,08,1, 11.8,1,1, 20.353, 10376.671, 456.769, 52792.680 23/07/15,01:11:12,11,08,1, 11.8,1,1, 20.353, 10376.652, 456.768, 52792.637 23/07/15,01:11:12,12,08,1, 11.8,1,1, 20.353, 10376.663, 456.781, 52792.660 23/07/15,01:11:12,13,08,1, 11.8,1,1, 20.353, 10376.659, 456.770, 52792.672 23/07/15,01:11:12,14,08,1, 11.8,1,1, 20.353, 10376.639, 456.786, 52792.670 23/07/15,01:11:12,15,08,1, 11.8,1,1, 20.353, 10376.631, 456.764, 52792.671 23/07/15,01:11:12,16,08,1, 11.8,1,1, 20.353, 10376.657, 456.738, 52792.650 23/07/15,01:11:12,17,08,1, 11.8,1,1, 20.353, 10376.606, 456.747, 52792.648 23/07/15,01:11:12,18,08,1, 11.8,1,1, 20.353, 10376.610, 456.741, 52792.625 23/07/15,01:11:12,19,08,1, 11.8,1,1, 20.353, 10376.608, 456.742, 52792.662 23/07/15,01:11:13,00,08,1, 11.9,1,1, 20.354, 10376.606, 456.742, 52792.662 23/07/15,01:11:13,01,08,1, 11.9,1,1, 20.354, 10376.586, 456.730, 52792.610 23/07/15,01:11:13,02,08,1, 11.9,1,1, 20.354, 10376.589, 456.739, 52792.615 23/07/15,01:11:13,03,08,1, 11.9,1,1, 20.354, 10376.588, 456.747, 52792.668 23/07/15,01:11:13,04,08,1, 11.9,1,1, 20.354, 10376.552, 456.742, 52792.659 23/07/15,01:11:13,05,08,1, 11.9,1,1, 20.354, 10376.559, 456.729, 52792.685 23/07/15,01:11:13,06,08,1, 11.9,1,1, 20.354, 10376.570, 456.708, 52792.670 23/07/15,01:11:13,07,08,1, 11.9,1,1, 20.354, 10376.548, 456.735, 52792.676 23/07/15,01:11:13,08,08,1, 11.9,1,1, 20.354, 10376.547, 456.725, 52792.677 23/07/15,01:11:13,09,08,1, 11.9,1,1, 20.354, 10376.564, 456.729, 52792.692 23/07/15,01:11:13,10,08,1, 11.9,1,1, 20.354, 10376.527, 456.729, 52792.687 23/07/15,01:11:13,11,08,1, 11.9,1,1, 20.354, 10376.524, 456.749, 52792.705 23/07/15,01:11:13,12,08,1, 11.9,1,1, 20.354, 10376.527, 456.739, 52792.685 23/07/15,01:11:13,13,08,1, 11.9,1,1, 20.354, 10376.505, 456.753, 52792.720 23/07/15,01:11:13,14,08,1, 11.9,1,1, 20.354, 10376.507, 456.735, 52792.682 23/07/15,01:11:13,15,08,1, 11.9,1,1, 20.354, 10376.519, 456.740, 52792.703 23/07/15,01:11:13,16,08,1, 11.9,1,1, 20.354, 10376.528, 456.736, 52792.701 23/07/15,01:11:13,17,08,1, 11.9,1,1, 20.354, 10376.498, 456.754, 52792.726 23/07/15,01:11:13,18,08,1, 11.9,1,1, 20.354, 10376.487, 456.777, 52792.739 23/07/15,01:11:13,19,08,1, 11.9,1,1, 20.354, 10376.468, 456.782, 52792.723 23/07/15,01:11:14,00,08,1, 11.9,1,1, 20.352, 10376.464, 456.782, 52792.723 23/07/15,01:11:14,01,08,1, 11.9,1,1, 20.352, 10376.462, 456.777, 52792.752 23/07/15,01:11:14,02,08,1, 11.9,1,1, 20.352, 10376.433, 456.782, 52792.726 23/07/15,01:11:14,03,08,1, 11.9,1,1, 20.352, 10376.453, 456.783, 52792.752 23/07/15,01:11:14,04,08,1, 11.9,1,1, 20.352, 10376.421, 456.783, 52792.723 23/07/15,01:11:14,05,08,1, 11.9,1,1, 20.352, 10376.435, 456.807, 52792.772 23/07/15,01:11:14,06,08,1, 11.9,1,1, 20.352, 10376.417, 456.811, 52792.770 23/07/15,01:11:14,07,08,1, 11.9,1,1, 20.352, 10376.421, 456.792, 52792.782 23/07/15,01:11:14,08,08,1, 11.9,1,1, 20.352, 10376.402, 456.806, 52792.776 23/07/15,01:11:14,09,08,1, 11.9,1,1, 20.352, 10376.389, 456.844, 52792.764 23/07/15,01:11:14,10,08,1, 11.9,1,1, 20.352, 10376.382, 456.824, 52792.815 23/07/15,01:11:14,11,08,1, 11.9,1,1, 20.352, 10376.384, 456.850, 52792.798 23/07/15,01:11:14,12,08,1, 11.9,1,1, 20.352, 10376.382, 456.864, 52792.770 23/07/15,01:11:14,13,08,1, 11.9,1,1, 20.352, 10376.365, 456.869, 52792.793 23/07/15,01:11:14,14,08,1, 11.9,1,1, 20.352, 10376.356, 456.907, 52792.782 23/07/15,01:11:14,15,08,1, 11.9,1,1, 20.352, 10376.349, 456.882, 52792.805 23/07/15,01:11:14,16,08,1, 11.9,1,1, 20.352, 10376.342, 456.889, 52792.842 23/07/15,01:11:14,17,08,1, 11.9,1,1, 20.352, 10376.342, 456.879, 52792.805 23/07/15,01:11:14,18,08,1, 11.9,1,1, 20.352, 10376.336, 456.889, 52792.835 23/07/15,01:11:14,19,08,1, 11.9,1,1, 20.352, 10376.329, 456.923, 52792.819 23/07/15,01:11:15,00,08,1, 11.9,1,1, 20.350, 10376.322, 456.923, 52792.819 23/07/15,01:11:15,01,08,1, 11.9,1,1, 20.350, 10376.303, 456.945, 52792.855 23/07/15,01:11:15,02,08,1, 11.9,1,1, 20.350, 10376.280, 456.935, 52792.854 23/07/15,01:11:15,03,08,1, 11.9,1,1, 20.350, 10376.285, 456.948, 52792.848 23/07/15,01:11:15,04,08,1, 11.9,1,1, 20.350, 10376.270, 456.963, 52792.875 23/07/15,01:11:15,05,08,1, 11.9,1,1, 20.350, 10376.241, 456.959, 52792.836 23/07/15,01:11:15,06,08,1, 11.9,1,1, 20.350, 10376.236, 456.956, 52792.882 23/07/15,01:11:15,07,08,1, 11.9,1,1, 20.350, 10376.256, 456.996, 52792.885 23/07/15,01:11:15,08,08,1, 11.9,1,1, 20.350, 10376.247, 456.983, 52792.871 23/07/15,01:11:15,09,08,1, 11.9,1,1, 20.350, 10376.220, 456.992, 52792.873 23/07/15,01:11:15,10,08,1, 11.9,1,1, 20.350, 10376.221, 456.985, 52792.895 23/07/15,01:11:15,11,08,1, 11.9,1,1, 20.350, 10376.208, 457.001, 52792.870 23/07/15,01:11:15,12,08,1, 11.9,1,1, 20.350, 10376.218, 457.012, 52792.906 23/07/15,01:11:15,13,08,1, 11.9,1,1, 20.350, 10376.199, 457.004, 52792.880 23/07/15,01:11:15,14,08,1, 11.9,1,1, 20.350, 10376.168, 457.006, 52792.877 23/07/15,01:11:15,15,08,1, 11.9,1,1, 20.350, 10376.156, 457.019, 52792.898 23/07/15,01:11:15,16,08,1, 11.9,1,1, 20.350, 10376.168, 457.021, 52792.904 23/07/15,01:11:15,17,08,1, 11.9,1,1, 20.350, 10376.138, 457.024, 52792.901 23/07/15,01:11:15,18,08,1, 11.9,1,1, 20.350, 10376.137, 457.007, 52792.920 23/07/15,01:11:15,19,08,1, 11.9,1,1, 20.350, 10376.109, 457.027, 52792.954 23/07/15,01:11:16,00,08,1, 11.9,1,1, 20.353, 10376.105, 457.027, 52792.954 23/07/15,01:11:16,01,08,1, 11.9,1,1, 20.353, 10376.091, 457.011, 52792.921 23/07/15,01:11:16,02,08,1, 11.9,1,1, 20.353, 10376.094, 457.028, 52792.916 23/07/15,01:11:16,03,08,1, 11.9,1,1, 20.353, 10376.109, 457.003, 52792.903 23/07/15,01:11:16,04,08,1, 11.9,1,1, 20.353, 10376.076, 457.043, 52792.946 23/07/15,01:11:16,05,08,1, 11.9,1,1, 20.353, 10376.067, 457.039, 52792.898 23/07/15,01:11:16,06,08,1, 11.9,1,1, 20.353, 10376.064, 457.036, 52792.932 23/07/15,01:11:16,07,08,1, 11.9,1,1, 20.353, 10376.051, 457.031, 52792.919 23/07/15,01:11:16,08,08,1, 11.9,1,1, 20.353, 10376.046, 457.026, 52792.930 23/07/15,01:11:16,09,08,1, 11.9,1,1, 20.353, 10376.022, 457.063, 52792.959 23/07/15,01:11:16,10,08,1, 11.9,1,1, 20.353, 10376.026, 457.044, 52792.955 23/07/15,01:11:16,11,08,1, 11.9,1,1, 20.353, 10375.998, 457.046, 52792.918 23/07/15,01:11:16,12,08,1, 11.9,1,1, 20.353, 10375.996, 457.043, 52792.964 23/07/15,01:11:16,13,08,1, 11.9,1,1, 20.353, 10375.975, 457.056, 52792.969 23/07/15,01:11:16,14,08,1, 11.9,1,1, 20.353, 10375.981, 457.055, 52792.978 23/07/15,01:11:16,15,08,1, 11.9,1,1, 20.353, 10375.982, 457.084, 52792.975 23/07/15,01:11:16,16,08,1, 11.9,1,1, 20.353, 10375.972, 457.078, 52793.006 23/07/15,01:11:16,17,08,1, 11.9,1,1, 20.353, 10375.977, 457.056, 52792.997 23/07/15,01:11:16,18,08,1, 11.9,1,1, 20.353, 10375.934, 457.079, 52792.978 23/07/15,01:11:16,19,08,1, 11.9,1,1, 20.353, 10375.931, 457.097, 52792.977 23/07/15,01:11:17,00,08,1, 11.9,1,1, 20.353, 10375.930, 457.097, 52792.977 23/07/15,01:11:17,01,08,1, 11.9,1,1, 20.353, 10375.939, 457.091, 52793.015 23/07/15,01:11:17,02,08,1, 11.9,1,1, 20.353, 10375.907, 457.095, 52793.020 23/07/15,01:11:17,03,08,1, 11.9,1,1, 20.353, 10375.904, 457.118, 52792.951 23/07/15,01:11:17,04,08,1, 11.9,1,1, 20.353, 10375.863, 457.103, 52793.006 23/07/15,01:11:17,05,08,1, 11.9,1,1, 20.353, 10375.893, 457.117, 52793.008 23/07/15,01:11:17,06,08,1, 11.9,1,1, 20.353, 10375.865, 457.124, 52793.057 23/07/15,01:11:17,07,08,1, 11.9,1,1, 20.353, 10375.835, 457.110, 52793.032 23/07/15,01:11:17,08,08,1, 11.9,1,1, 20.353, 10375.872, 457.105, 52793.017 23/07/15,01:11:17,09,08,1, 11.9,1,1, 20.353, 10375.850, 457.121, 52793.038 23/07/15,01:11:17,10,08,1, 11.9,1,1, 20.353, 10375.843, 457.134, 52793.046 23/07/15,01:11:17,11,08,1, 11.9,1,1, 20.353, 10375.833, 457.112, 52793.026 23/07/15,01:11:17,12,08,1, 11.9,1,1, 20.353, 10375.811, 457.114, 52793.038 23/07/15,01:11:17,13,08,1, 11.9,1,1, 20.353, 10375.817, 457.105, 52793.041 23/07/15,01:11:17,14,08,1, 11.9,1,1, 20.353, 10375.795, 457.129, 52793.026 23/07/15,01:11:17,15,08,1, 11.9,1,1, 20.353, 10375.780, 457.120, 52793.011 23/07/15,01:11:17,16,08,1, 11.9,1,1, 20.353, 10375.778, 457.128, 52793.010 23/07/15,01:11:17,17,08,1, 11.9,1,1, 20.353, 10375.788, 457.148, 52792.990 23/07/15,01:11:17,18,08,1, 11.9,1,1, 20.353, 10375.768, 457.146, 52793.019 23/07/15,01:11:17,19,08,1, 11.9,1,1, 20.353, 10375.755, 457.116, 52793.028 23/07/15,01:11:18,00,08,1, 11.9,1,1, 20.353, 10375.755, 457.116, 52793.028 23/07/15,01:11:18,01,08,1, 11.9,1,1, 20.353, 10375.716, 457.124, 52793.032 23/07/15,01:11:18,02,08,1, 11.9,1,1, 20.353, 10375.751, 457.122, 52793.053 23/07/15,01:11:18,03,08,1, 11.9,1,1, 20.353, 10375.738, 457.110, 52793.058 23/07/15,01:11:18,04,08,1, 11.9,1,1, 20.353, 10375.727, 457.128, 52793.066 23/07/15,01:11:18,05,08,1, 11.9,1,1, 20.353, 10375.741, 457.116, 52793.070 23/07/15,01:11:18,06,08,1, 11.9,1,1, 20.353, 10375.719, 457.144, 52793.059 23/07/15,01:11:18,07,08,1, 11.9,1,1, 20.353, 10375.708, 457.148, 52793.029 23/07/15,01:11:18,08,08,1, 11.9,1,1, 20.353, 10375.707, 457.164, 52793.038 23/07/15,01:11:18,09,08,1, 11.9,1,1, 20.353, 10375.702, 457.125, 52793.067 23/07/15,01:11:18,10,08,1, 11.9,1,1, 20.353, 10375.686, 457.157, 52793.064 23/07/15,01:11:18,11,08,1, 11.9,1,1, 20.353, 10375.657, 457.138, 52793.083 23/07/15,01:11:18,12,08,1, 11.9,1,1, 20.353, 10375.705, 457.160, 52793.066 23/07/15,01:11:18,13,08,1, 11.9,1,1, 20.353, 10375.689, 457.156, 52793.002 23/07/15,01:11:18,14,08,1, 11.9,1,1, 20.353, 10375.695, 457.168, 52793.058 23/07/15,01:11:18,15,08,1, 11.9,1,1, 20.353, 10375.666, 457.156, 52793.027 23/07/15,01:11:18,16,08,1, 11.9,1,1, 20.353, 10375.677, 457.169, 52793.044 23/07/15,01:11:18,17,08,1, 11.9,1,1, 20.353, 10375.677, 457.180, 52793.097 23/07/15,01:11:18,18,08,1, 11.9,1,1, 20.353, 10375.672, 457.171, 52793.055 23/07/15,01:11:18,19,08,1, 11.9,1,1, 20.353, 10375.661, 457.167, 52793.065 23/07/15,01:11:19,00,08,1, 11.8,1,1, 20.356, 10375.655, 457.167, 52793.065 23/07/15,01:11:19,01,08,1, 11.8,1,1, 20.356, 10375.648, 457.168, 52793.085 23/07/15,01:11:19,02,08,1, 11.8,1,1, 20.356, 10375.660, 457.167, 52793.086 23/07/15,01:11:19,03,08,1, 11.8,1,1, 20.356, 10375.619, 457.174, 52793.041 23/07/15,01:11:19,04,08,1, 11.8,1,1, 20.356, 10375.669, 457.182, 52793.059 23/07/15,01:11:19,05,08,1, 11.8,1,1, 20.356, 10375.638, 457.194, 52793.013 23/07/15,01:11:19,06,08,1, 11.8,1,1, 20.356, 10375.632, 457.206, 52793.050 23/07/15,01:11:19,07,08,1, 11.8,1,1, 20.356, 10375.638, 457.177, 52793.045 23/07/15,01:11:19,08,08,1, 11.8,1,1, 20.356, 10375.641, 457.200, 52793.085 23/07/15,01:11:19,09,08,1, 11.8,1,1, 20.356, 10375.660, 457.208, 52793.070 23/07/15,01:11:19,10,08,1, 11.8,1,1, 20.356, 10375.639, 457.197, 52793.056 23/07/15,01:11:19,11,08,1, 11.8,1,1, 20.356, 10375.629, 457.206, 52793.048 23/07/15,01:11:19,12,08,1, 11.8,1,1, 20.356, 10375.616, 457.196, 52793.059 23/07/15,01:11:19,13,08,1, 11.8,1,1, 20.356, 10375.598, 457.190, 52793.078 23/07/15,01:11:19,14,08,1, 11.8,1,1, 20.356, 10375.627, 457.217, 52793.076 23/07/15,01:11:19,15,08,1, 11.8,1,1, 20.356, 10375.642, 457.227, 52793.092 23/07/15,01:11:19,16,08,1, 11.8,1,1, 20.356, 10375.637, 457.214, 52793.067 23/07/15,01:11:19,17,08,1, 11.8,1,1, 20.356, 10375.630, 457.210, 52793.100 23/07/15,01:11:19,18,08,1, 11.8,1,1, 20.356, 10375.614, 457.231, 52793.081 23/07/15,01:11:19,19,08,1, 11.8,1,1, 20.356, 10375.621, 457.199, 52793.058 23/07/15,01:11:20,00,08,1, 11.9,1,1, 20.352, 10375.613, 457.199, 52793.058 23/07/15,01:11:20,01,08,1, 11.9,1,1, 20.352, 10375.636, 457.225, 52793.067 23/07/15,01:11:20,02,08,1, 11.9,1,1, 20.352, 10375.632, 457.202, 52793.081 23/07/15,01:11:20,03,08,1, 11.9,1,1, 20.352, 10375.626, 457.207, 52793.071 23/07/15,01:11:20,04,08,1, 11.9,1,1, 20.352, 10375.629, 457.224, 52793.059 23/07/15,01:11:20,05,08,1, 11.9,1,1, 20.352, 10375.611, 457.225, 52793.080 23/07/15,01:11:20,06,08,1, 11.9,1,1, 20.352, 10375.623, 457.206, 52793.033 23/07/15,01:11:20,07,08,1, 11.9,1,1, 20.352, 10375.650, 457.184, 52793.034 23/07/15,01:11:20,08,08,1, 11.9,1,1, 20.352, 10375.627, 457.225, 52793.093 23/07/15,01:11:20,09,08,1, 11.9,1,1, 20.352, 10375.652, 457.215, 52793.058 23/07/15,01:11:20,10,08,1, 11.9,1,1, 20.352, 10375.615, 457.201, 52793.041 23/07/15,01:11:20,11,08,1, 11.9,1,1, 20.352, 10375.607, 457.214, 52793.081 23/07/15,01:11:20,12,08,1, 11.9,1,1, 20.352, 10375.637, 457.236, 52793.066 23/07/15,01:11:20,13,08,1, 11.9,1,1, 20.352, 10375.637, 457.250, 52793.050 23/07/15,01:11:20,14,08,1, 11.9,1,1, 20.352, 10375.650, 457.224, 52793.032 23/07/15,01:11:20,15,08,1, 11.9,1,1, 20.352, 10375.651, 457.248, 52793.068 23/07/15,01:11:20,16,08,1, 11.9,1,1, 20.352, 10375.644, 457.249, 52793.080 23/07/15,01:11:20,17,08,1, 11.9,1,1, 20.352, 10375.663, 457.239, 52793.040 23/07/15,01:11:20,18,08,1, 11.9,1,1, 20.352, 10375.643, 457.254, 52793.075 23/07/15,01:11:20,19,08,1, 11.9,1,1, 20.352, 10375.684, 457.263, 52793.084 23/07/15,01:11:21,00,08,1, 11.9,1,1, 20.354, 10375.680, 457.263, 52793.084 23/07/15,01:11:21,01,08,1, 11.9,1,1, 20.354, 10375.645, 457.255, 52793.065 23/07/15,01:11:21,02,08,1, 11.9,1,1, 20.354, 10375.665, 457.257, 52793.081 23/07/15,01:11:21,03,08,1, 11.9,1,1, 20.354, 10375.667, 457.286, 52793.066 23/07/15,01:11:21,04,08,1, 11.9,1,1, 20.354, 10375.671, 457.266, 52793.039 23/07/15,01:11:21,05,08,1, 11.9,1,1, 20.354, 10375.673, 457.287, 52793.113 23/07/15,01:11:21,06,08,1, 11.9,1,1, 20.354, 10375.694, 457.260, 52793.065 23/07/15,01:11:21,07,08,1, 11.9,1,1, 20.354, 10375.695, 457.295, 52793.074 23/07/15,01:11:21,08,08,1, 11.9,1,1, 20.354, 10375.667, 457.263, 52793.055 23/07/15,01:11:21,09,08,1, 11.9,1,1, 20.354, 10375.690, 457.269, 52793.047 23/07/15,01:11:21,10,08,1, 11.9,1,1, 20.354, 10375.689, 457.281, 52793.048 23/07/15,01:11:21,11,08,1, 11.9,1,1, 20.354, 10375.682, 457.228, 52793.067 23/07/15,01:11:21,12,08,1, 11.9,1,1, 20.354, 10375.691, 457.244, 52793.033 23/07/15,01:11:21,13,08,1, 11.9,1,1, 20.354, 10375.697, 457.236, 52793.013 23/07/15,01:11:21,14,08,1, 11.9,1,1, 20.354, 10375.688, 457.231, 52793.011 23/07/15,01:11:21,15,08,1, 11.9,1,1, 20.354, 10375.707, 457.248, 52793.047 23/07/15,01:11:21,16,08,1, 11.9,1,1, 20.354, 10375.708, 457.232, 52793.015 23/07/15,01:11:21,17,08,1, 11.9,1,1, 20.354, 10375.716, 457.252, 52793.006 23/07/15,01:11:21,18,08,1, 11.9,1,1, 20.354, 10375.708, 457.251, 52793.018 23/07/15,01:11:21,19,08,1, 11.9,1,1, 20.354, 10375.699, 457.236, 52793.010 23/07/15,01:11:22,00,08,1, 11.9,1,1, 20.352, 10375.696, 457.236, 52793.010 23/07/15,01:11:22,01,08,1, 11.9,1,1, 20.352, 10375.719, 457.255, 52793.010 23/07/15,01:11:22,02,08,1, 11.9,1,1, 20.352, 10375.708, 457.231, 52793.002 23/07/15,01:11:22,03,08,1, 11.9,1,1, 20.352, 10375.721, 457.242, 52792.997 23/07/15,01:11:22,04,08,1, 11.9,1,1, 20.352, 10375.727, 457.253, 52793.011 23/07/15,01:11:22,05,08,1, 11.9,1,1, 20.352, 10375.721, 457.234, 52792.931 23/07/15,01:11:22,06,08,1, 11.9,1,1, 20.352, 10375.751, 457.215, 52792.974 23/07/15,01:11:22,07,08,1, 11.9,1,1, 20.352, 10375.748, 457.258, 52792.977 23/07/15,01:11:22,08,08,1, 11.9,1,1, 20.352, 10375.745, 457.231, 52792.971 23/07/15,01:11:22,09,08,1, 11.9,1,1, 20.352, 10375.724, 457.244, 52792.966 23/07/15,01:11:22,10,08,1, 11.9,1,1, 20.352, 10375.723, 457.246, 52792.963 23/07/15,01:11:22,11,08,1, 11.9,1,1, 20.352, 10375.743, 457.230, 52792.968 23/07/15,01:11:22,12,08,1, 11.9,1,1, 20.352, 10375.754, 457.216, 52792.986 23/07/15,01:11:22,13,08,1, 11.9,1,1, 20.352, 10375.768, 457.212, 52792.994 23/07/15,01:11:22,14,08,1, 11.9,1,1, 20.352, 10375.748, 457.197, 52792.952 23/07/15,01:11:22,15,08,1, 11.9,1,1, 20.352, 10375.757, 457.216, 52792.952 23/07/15,01:11:22,16,08,1, 11.9,1,1, 20.352, 10375.765, 457.238, 52792.969 23/07/15,01:11:22,17,08,1, 11.9,1,1, 20.352, 10375.772, 457.236, 52792.917 23/07/15,01:11:22,18,08,1, 11.9,1,1, 20.352, 10375.751, 457.221, 52792.933 23/07/15,01:11:22,19,08,1, 11.9,1,1, 20.352, 10375.764, 457.228, 52792.933 23/07/15,01:11:23,00,08,1, 11.9,1,1, 20.352, 10375.763, 457.228, 52792.933 23/07/15,01:11:23,01,08,1, 11.9,1,1, 20.352, 10375.766, 457.211, 52792.950 23/07/15,01:11:23,02,08,1, 11.9,1,1, 20.352, 10375.767, 457.213, 52792.907 23/07/15,01:11:23,03,08,1, 11.9,1,1, 20.352, 10375.766, 457.211, 52792.913 23/07/15,01:11:23,04,08,1, 11.9,1,1, 20.352, 10375.765, 457.218, 52792.933 23/07/15,01:11:23,05,08,1, 11.9,1,1, 20.352, 10375.804, 457.211, 52792.950 23/07/15,01:11:23,06,08,1, 11.9,1,1, 20.352, 10375.777, 457.223, 52792.885 23/07/15,01:11:23,07,08,1, 11.9,1,1, 20.352, 10375.769, 457.239, 52792.917 23/07/15,01:11:23,08,08,1, 11.9,1,1, 20.352, 10375.768, 457.201, 52792.889 23/07/15,01:11:23,09,08,1, 11.9,1,1, 20.352, 10375.802, 457.213, 52792.880 23/07/15,01:11:23,10,08,1, 11.9,1,1, 20.352, 10375.786, 457.223, 52792.890 23/07/15,01:11:23,11,08,1, 11.9,1,1, 20.352, 10375.804, 457.211, 52792.937 23/07/15,01:11:23,12,08,1, 11.9,1,1, 20.352, 10375.805, 457.211, 52792.888 23/07/15,01:11:23,13,08,1, 11.9,1,1, 20.352, 10375.801, 457.196, 52792.954 23/07/15,01:11:23,14,08,1, 11.9,1,1, 20.352, 10375.806, 457.205, 52792.926 23/07/15,01:11:23,15,08,1, 11.9,1,1, 20.352, 10375.784, 457.210, 52792.898 23/07/15,01:11:23,16,08,1, 11.9,1,1, 20.352, 10375.792, 457.198, 52792.889 23/07/15,01:11:23,17,08,1, 11.9,1,1, 20.352, 10375.788, 457.202, 52792.888 23/07/15,01:11:23,18,08,1, 11.9,1,1, 20.352, 10375.805, 457.223, 52792.888 23/07/15,01:11:23,19,08,1, 11.9,1,1, 20.352, 10375.792, 457.183, 52792.886 23/07/15,01:11:24,00,08,1, 11.8,1,1, 20.354, 10375.788, 457.183, 52792.886 23/07/15,01:11:24,01,08,1, 11.8,1,1, 20.354, 10375.803, 457.196, 52792.875 23/07/15,01:11:24,02,08,1, 11.8,1,1, 20.354, 10375.819, 457.192, 52792.868 23/07/15,01:11:24,03,08,1, 11.8,1,1, 20.354, 10375.855, 457.197, 52792.848 23/07/15,01:11:24,04,08,1, 11.8,1,1, 20.354, 10375.821, 457.199, 52792.832 23/07/15,01:11:24,05,08,1, 11.8,1,1, 20.354, 10375.830, 457.211, 52792.864 23/07/15,01:11:24,06,08,1, 11.8,1,1, 20.354, 10375.820, 457.186, 52792.868 23/07/15,01:11:24,07,08,1, 11.8,1,1, 20.354, 10375.844, 457.176, 52792.823 23/07/15,01:11:24,08,08,1, 11.8,1,1, 20.354, 10375.852, 457.199, 52792.845 23/07/15,01:11:24,09,08,1, 11.8,1,1, 20.354, 10375.828, 457.180, 52792.842 23/07/15,01:11:24,10,08,1, 11.8,1,1, 20.354, 10375.842, 457.193, 52792.824 23/07/15,01:11:24,11,08,1, 11.8,1,1, 20.354, 10375.855, 457.190, 52792.788 23/07/15,01:11:24,12,08,1, 11.8,1,1, 20.354, 10375.874, 457.192, 52792.805 23/07/15,01:11:24,13,08,1, 11.8,1,1, 20.354, 10375.847, 457.155, 52792.786 23/07/15,01:11:24,14,08,1, 11.8,1,1, 20.354, 10375.836, 457.179, 52792.788 23/07/15,01:11:24,15,08,1, 11.8,1,1, 20.354, 10375.846, 457.155, 52792.787 23/07/15,01:11:24,16,08,1, 11.8,1,1, 20.354, 10375.846, 457.181, 52792.762 23/07/15,01:11:24,17,08,1, 11.8,1,1, 20.354, 10375.849, 457.156, 52792.765 23/07/15,01:11:24,18,08,1, 11.8,1,1, 20.354, 10375.856, 457.163, 52792.761 23/07/15,01:11:24,19,08,1, 11.8,1,1, 20.354, 10375.851, 457.154, 52792.769 23/07/15,01:11:25,00,08,1, 11.9,1,1, 20.355, 10375.847, 457.154, 52792.769 23/07/15,01:11:25,01,08,1, 11.9,1,1, 20.355, 10375.863, 457.153, 52792.726 23/07/15,01:11:25,02,08,1, 11.9,1,1, 20.355, 10375.854, 457.135, 52792.757 23/07/15,01:11:25,03,08,1, 11.9,1,1, 20.355, 10375.879, 457.131, 52792.740 23/07/15,01:11:25,04,08,1, 11.9,1,1, 20.355, 10375.864, 457.141, 52792.723 23/07/15,01:11:25,05,08,1, 11.9,1,1, 20.355, 10375.889, 457.117, 52792.783 23/07/15,01:11:25,06,08,1, 11.9,1,1, 20.355, 10375.850, 457.133, 52792.717 23/07/15,01:11:25,07,08,1, 11.9,1,1, 20.355, 10375.849, 457.126, 52792.721 23/07/15,01:11:25,08,08,1, 11.9,1,1, 20.355, 10375.854, 457.126, 52792.726 23/07/15,01:11:25,09,08,1, 11.9,1,1, 20.355, 10375.869, 457.122, 52792.738 23/07/15,01:11:25,10,08,1, 11.9,1,1, 20.355, 10375.884, 457.100, 52792.741 23/07/15,01:11:25,11,08,1, 11.9,1,1, 20.355, 10375.869, 457.115, 52792.697 23/07/15,01:11:25,12,08,1, 11.9,1,1, 20.355, 10375.845, 457.126, 52792.727 23/07/15,01:11:25,13,08,1, 11.9,1,1, 20.355, 10375.850, 457.094, 52792.694 23/07/15,01:11:25,14,08,1, 11.9,1,1, 20.355, 10375.855, 457.101, 52792.710 23/07/15,01:11:25,15,08,1, 11.9,1,1, 20.355, 10375.858, 457.086, 52792.699 23/07/15,01:11:25,16,08,1, 11.9,1,1, 20.355, 10375.848, 457.080, 52792.687 23/07/15,01:11:25,17,08,1, 11.9,1,1, 20.355, 10375.856, 457.104, 52792.691 23/07/15,01:11:25,18,08,1, 11.9,1,1, 20.355, 10375.871, 457.099, 52792.684 23/07/15,01:11:25,19,08,1, 11.9,1,1, 20.355, 10375.860, 457.068, 52792.657 23/07/15,01:11:26,00,08,1, 11.9,1,1, 20.351, 10375.855, 457.068, 52792.657 23/07/15,01:11:26,01,08,1, 11.9,1,1, 20.351, 10375.864, 457.066, 52792.690 23/07/15,01:11:26,02,08,1, 11.9,1,1, 20.351, 10375.872, 457.048, 52792.681 23/07/15,01:11:26,03,08,1, 11.9,1,1, 20.351, 10375.875, 457.055, 52792.657 23/07/15,01:11:26,04,08,1, 11.9,1,1, 20.351, 10375.871, 457.061, 52792.638 23/07/15,01:11:26,05,08,1, 11.9,1,1, 20.351, 10375.880, 457.043, 52792.650 23/07/15,01:11:26,06,08,1, 11.9,1,1, 20.351, 10375.891, 457.039, 52792.708 23/07/15,01:11:26,07,08,1, 11.9,1,1, 20.351, 10375.848, 457.033, 52792.634 23/07/15,01:11:26,08,08,1, 11.9,1,1, 20.351, 10375.853, 457.036, 52792.664 23/07/15,01:11:26,09,08,1, 11.9,1,1, 20.351, 10375.898, 457.045, 52792.643 23/07/15,01:11:26,10,08,1, 11.9,1,1, 20.351, 10375.883, 457.025, 52792.662 23/07/15,01:11:26,11,08,1, 11.9,1,1, 20.351, 10375.856, 457.025, 52792.645 23/07/15,01:11:26,12,08,1, 11.9,1,1, 20.351, 10375.882, 457.027, 52792.650 23/07/15,01:11:26,13,08,1, 11.9,1,1, 20.351, 10375.888, 457.036, 52792.668 23/07/15,01:11:26,14,08,1, 11.9,1,1, 20.351, 10375.887, 457.024, 52792.670 23/07/15,01:11:26,15,08,1, 11.9,1,1, 20.351, 10375.897, 457.028, 52792.678 23/07/15,01:11:26,16,08,1, 11.9,1,1, 20.351, 10375.923, 457.018, 52792.648 23/07/15,01:11:26,17,08,1, 11.9,1,1, 20.351, 10375.887, 457.019, 52792.661 23/07/15,01:11:26,18,08,1, 11.9,1,1, 20.351, 10375.911, 457.032, 52792.640 23/07/15,01:11:26,19,08,1, 11.9,1,1, 20.351, 10375.900, 456.995, 52792.595 23/07/15,01:11:27,00,08,1, 11.9,1,1, 20.353, 10375.897, 456.995, 52792.595 23/07/15,01:11:27,01,08,1, 11.9,1,1, 20.353, 10375.928, 456.999, 52792.615 23/07/15,01:11:27,02,08,1, 11.9,1,1, 20.353, 10375.904, 456.995, 52792.631 23/07/15,01:11:27,03,08,1, 11.9,1,1, 20.353, 10375.917, 457.017, 52792.630 23/07/15,01:11:27,04,08,1, 11.9,1,1, 20.353, 10375.923, 457.015, 52792.620 23/07/15,01:11:27,05,08,1, 11.9,1,1, 20.353, 10375.936, 457.006, 52792.611 23/07/15,01:11:27,06,08,1, 11.9,1,1, 20.353, 10375.902, 456.976, 52792.606 23/07/15,01:11:27,07,08,1, 11.9,1,1, 20.353, 10375.931, 456.977, 52792.603 23/07/15,01:11:27,08,08,1, 11.9,1,1, 20.353, 10375.956, 456.959, 52792.599 23/07/15,01:11:27,09,08,1, 11.9,1,1, 20.353, 10375.948, 456.984, 52792.565 23/07/15,01:11:27,10,08,1, 11.9,1,1, 20.353, 10375.952, 456.971, 52792.587 23/07/15,01:11:27,11,08,1, 11.9,1,1, 20.353, 10375.941, 456.963, 52792.601 23/07/15,01:11:27,12,08,1, 11.9,1,1, 20.353, 10375.954, 456.972, 52792.593 23/07/15,01:11:27,13,08,1, 11.9,1,1, 20.353, 10375.946, 456.952, 52792.628 23/07/15,01:11:27,14,08,1, 11.9,1,1, 20.353, 10375.991, 456.950, 52792.621 23/07/15,01:11:27,15,08,1, 11.9,1,1, 20.353, 10375.967, 456.960, 52792.601 23/07/15,01:11:27,16,08,1, 11.9,1,1, 20.353, 10375.951, 456.925, 52792.548 23/07/15,01:11:27,17,08,1, 11.9,1,1, 20.353, 10375.956, 456.941, 52792.623 23/07/15,01:11:27,18,08,1, 11.9,1,1, 20.353, 10375.972, 456.945, 52792.571 23/07/15,01:11:27,19,08,1, 11.9,1,1, 20.353, 10375.972, 456.943, 52792.591 23/07/15,01:11:28,00,08,1, 11.9,1,1, 20.350, 10375.972, 456.943, 52792.591 23/07/15,01:11:28,01,08,1, 11.9,1,1, 20.350, 10375.969, 456.960, 52792.576 23/07/15,01:11:28,02,08,1, 11.9,1,1, 20.350, 10375.986, 456.919, 52792.541 23/07/15,01:11:28,03,08,1, 11.9,1,1, 20.350, 10376.002, 456.913, 52792.523 23/07/15,01:11:28,04,08,1, 11.9,1,1, 20.350, 10375.968, 456.912, 52792.530 23/07/15,01:11:28,05,08,1, 11.9,1,1, 20.350, 10375.993, 456.886, 52792.520 23/07/15,01:11:28,06,08,1, 11.9,1,1, 20.350, 10375.992, 456.886, 52792.548 23/07/15,01:11:28,07,08,1, 11.9,1,1, 20.350, 10375.986, 456.895, 52792.516 23/07/15,01:11:28,08,08,1, 11.9,1,1, 20.350, 10375.986, 456.910, 52792.545 23/07/15,01:11:28,09,08,1, 11.9,1,1, 20.350, 10376.003, 456.906, 52792.512 23/07/15,01:11:28,10,08,1, 11.9,1,1, 20.350, 10375.996, 456.918, 52792.549 23/07/15,01:11:28,11,08,1, 11.9,1,1, 20.350, 10375.998, 456.912, 52792.531 23/07/15,01:11:28,12,08,1, 11.9,1,1, 20.350, 10375.992, 456.896, 52792.499 23/07/15,01:11:28,13,08,1, 11.9,1,1, 20.350, 10375.998, 456.908, 52792.535 23/07/15,01:11:28,14,08,1, 11.9,1,1, 20.350, 10375.986, 456.880, 52792.498 23/07/15,01:11:28,15,08,1, 11.9,1,1, 20.350, 10376.023, 456.888, 52792.508 23/07/15,01:11:28,16,08,1, 11.9,1,1, 20.350, 10376.021, 456.889, 52792.495 23/07/15,01:11:28,17,08,1, 11.9,1,1, 20.350, 10376.008, 456.873, 52792.533 23/07/15,01:11:28,18,08,1, 11.9,1,1, 20.350, 10376.019, 456.875, 52792.492 23/07/15,01:11:28,19,08,1, 11.9,1,1, 20.350, 10376.010, 456.889, 52792.503 23/07/15,01:11:29,00,08,1, 11.8,1,1, 20.349, 10376.005, 456.889, 52792.503 23/07/15,01:11:29,01,08,1, 11.8,1,1, 20.349, 10376.003, 456.882, 52792.505 23/07/15,01:11:29,02,08,1, 11.8,1,1, 20.349, 10376.003, 456.868, 52792.509 23/07/15,01:11:29,03,08,1, 11.8,1,1, 20.349, 10376.013, 456.885, 52792.483 23/07/15,01:11:29,04,08,1, 11.8,1,1, 20.349, 10376.010, 456.862, 52792.498 23/07/15,01:11:29,05,08,1, 11.8,1,1, 20.349, 10376.020, 456.875, 52792.527 23/07/15,01:11:29,06,08,1, 11.8,1,1, 20.349, 10376.028, 456.882, 52792.451 23/07/15,01:11:29,07,08,1, 11.8,1,1, 20.349, 10376.024, 456.876, 52792.491 23/07/15,01:11:29,08,08,1, 11.8,1,1, 20.349, 10376.037, 456.877, 52792.432 23/07/15,01:11:29,09,08,1, 11.8,1,1, 20.349, 10376.047, 456.895, 52792.464 23/07/15,01:11:29,10,08,1, 11.8,1,1, 20.349, 10376.034, 456.877, 52792.475 23/07/15,01:11:29,11,08,1, 11.8,1,1, 20.349, 10376.055, 456.907, 52792.453 23/07/15,01:11:29,12,08,1, 11.8,1,1, 20.349, 10376.030, 456.904, 52792.447 23/07/15,01:11:29,13,08,1, 11.8,1,1, 20.349, 10376.037, 456.900, 52792.487 23/07/15,01:11:29,14,08,1, 11.8,1,1, 20.349, 10376.032, 456.921, 52792.453 23/07/15,01:11:29,15,08,1, 11.8,1,1, 20.349, 10376.032, 456.905, 52792.428 23/07/15,01:11:29,16,08,1, 11.8,1,1, 20.349, 10376.038, 456.892, 52792.431 23/07/15,01:11:29,17,08,1, 11.8,1,1, 20.349, 10376.045, 456.953, 52792.433 23/07/15,01:11:29,18,08,1, 11.8,1,1, 20.349, 10376.033, 456.934, 52792.473 23/07/15,01:11:29,19,08,1, 11.8,1,1, 20.349, 10376.034, 456.933, 52792.413 23/07/15,01:11:30,00,08,1, 11.9,1,1, 20.352, 10376.030, 456.933, 52792.413 23/07/15,01:11:30,01,08,1, 11.9,1,1, 20.352, 10376.074, 456.947, 52792.451 23/07/15,01:11:30,02,08,1, 11.9,1,1, 20.352, 10376.067, 456.969, 52792.486 23/07/15,01:11:30,03,08,1, 11.9,1,1, 20.352, 10376.069, 456.959, 52792.457 23/07/15,01:11:30,04,08,1, 11.9,1,1, 20.352, 10376.040, 456.961, 52792.439 23/07/15,01:11:30,05,08,1, 11.9,1,1, 20.352, 10376.060, 456.997, 52792.453 23/07/15,01:11:30,06,08,1, 11.9,1,1, 20.352, 10376.060, 456.981, 52792.474 23/07/15,01:11:30,07,08,1, 11.9,1,1, 20.352, 10376.072, 456.979, 52792.435 23/07/15,01:11:30,08,08,1, 11.9,1,1, 20.352, 10376.063, 456.996, 52792.432 23/07/15,01:11:30,09,08,1, 11.9,1,1, 20.352, 10376.067, 456.995, 52792.443 23/07/15,01:11:30,10,08,1, 11.9,1,1, 20.352, 10376.057, 457.048, 52792.431 23/07/15,01:11:30,11,08,1, 11.9,1,1, 20.352, 10376.069, 457.012, 52792.433 23/07/15,01:11:30,12,08,1, 11.9,1,1, 20.352, 10376.077, 457.034, 52792.437 23/07/15,01:11:30,13,08,1, 11.9,1,1, 20.352, 10376.068, 457.044, 52792.429 23/07/15,01:11:30,14,08,1, 11.9,1,1, 20.352, 10376.062, 457.062, 52792.444 23/07/15,01:11:30,15,08,1, 11.9,1,1, 20.352, 10376.055, 457.038, 52792.444 23/07/15,01:11:30,16,08,1, 11.9,1,1, 20.352, 10376.063, 457.072, 52792.460 23/07/15,01:11:30,17,08,1, 11.9,1,1, 20.352, 10376.065, 457.091, 52792.448 23/07/15,01:11:30,18,08,1, 11.9,1,1, 20.352, 10376.087, 457.100, 52792.422 23/07/15,01:11:30,19,08,1, 11.9,1,1, 20.352, 10376.085, 457.111, 52792.432 23/07/15,01:11:31,00,08,1, 11.8,1,1, 20.355, 10376.080, 457.111, 52792.432 23/07/15,01:11:31,01,08,1, 11.8,1,1, 20.355, 10376.108, 457.115, 52792.457 23/07/15,01:11:31,02,08,1, 11.8,1,1, 20.355, 10376.072, 457.125, 52792.398 23/07/15,01:11:31,03,08,1, 11.8,1,1, 20.355, 10376.074, 457.158, 52792.451 23/07/15,01:11:31,04,08,1, 11.8,1,1, 20.355, 10376.078, 457.164, 52792.441 23/07/15,01:11:31,05,08,1, 11.8,1,1, 20.355, 10376.076, 457.168, 52792.454 23/07/15,01:11:31,06,08,1, 11.8,1,1, 20.355, 10376.085, 457.178, 52792.456 23/07/15,01:11:31,07,08,1, 11.8,1,1, 20.355, 10376.075, 457.189, 52792.403 23/07/15,01:11:31,08,08,1, 11.8,1,1, 20.355, 10376.063, 457.193, 52792.391 23/07/15,01:11:31,09,08,1, 11.8,1,1, 20.355, 10376.075, 457.213, 52792.425 23/07/15,01:11:31,10,08,1, 11.8,1,1, 20.355, 10376.069, 457.231, 52792.422 23/07/15,01:11:31,11,08,1, 11.8,1,1, 20.355, 10376.101, 457.247, 52792.440 23/07/15,01:11:31,12,08,1, 11.8,1,1, 20.355, 10376.079, 457.223, 52792.427 23/07/15,01:11:31,13,08,1, 11.8,1,1, 20.355, 10376.075, 457.247, 52792.448 23/07/15,01:11:31,14,08,1, 11.8,1,1, 20.355, 10376.060, 457.275, 52792.465 23/07/15,01:11:31,15,08,1, 11.8,1,1, 20.355, 10376.082, 457.281, 52792.439 23/07/15,01:11:31,16,08,1, 11.8,1,1, 20.355, 10376.075, 457.290, 52792.433 23/07/15,01:11:31,17,08,1, 11.8,1,1, 20.355, 10376.107, 457.327, 52792.443 23/07/15,01:11:31,18,08,1, 11.8,1,1, 20.355, 10376.082, 457.311, 52792.427 23/07/15,01:11:31,19,08,1, 11.8,1,1, 20.355, 10376.099, 457.322, 52792.421 23/07/15,01:11:32,00,08,1, 11.9,1,1, 20.355, 10376.097, 457.322, 52792.421 23/07/15,01:11:32,01,08,1, 11.9,1,1, 20.355, 10376.107, 457.368, 52792.476 23/07/15,01:11:32,02,08,1, 11.9,1,1, 20.355, 10376.088, 457.367, 52792.447 23/07/15,01:11:32,03,08,1, 11.9,1,1, 20.355, 10376.088, 457.383, 52792.445 23/07/15,01:11:32,04,08,1, 11.9,1,1, 20.355, 10376.094, 457.382, 52792.431 23/07/15,01:11:32,05,08,1, 11.9,1,1, 20.355, 10376.078, 457.370, 52792.452 23/07/15,01:11:32,06,08,1, 11.9,1,1, 20.355, 10376.099, 457.402, 52792.464 23/07/15,01:11:32,07,08,1, 11.9,1,1, 20.355, 10376.088, 457.393, 52792.415 23/07/15,01:11:32,08,08,1, 11.9,1,1, 20.355, 10376.107, 457.418, 52792.439 23/07/15,01:11:32,09,08,1, 11.9,1,1, 20.355, 10376.088, 457.434, 52792.465 23/07/15,01:11:32,10,08,1, 11.9,1,1, 20.355, 10376.121, 457.460, 52792.477 23/07/15,01:11:32,11,08,1, 11.9,1,1, 20.355, 10376.086, 457.430, 52792.482 23/07/15,01:11:32,12,08,1, 11.9,1,1, 20.355, 10376.117, 457.463, 52792.435 23/07/15,01:11:32,13,08,1, 11.9,1,1, 20.355, 10376.108, 457.443, 52792.469 23/07/15,01:11:32,14,08,1, 11.9,1,1, 20.355, 10376.114, 457.453, 52792.479 23/07/15,01:11:32,15,08,1, 11.9,1,1, 20.355, 10376.101, 457.486, 52792.452 23/07/15,01:11:32,16,08,1, 11.9,1,1, 20.355, 10376.102, 457.490, 52792.447 23/07/15,01:11:32,17,08,1, 11.9,1,1, 20.355, 10376.112, 457.496, 52792.418 23/07/15,01:11:32,18,08,1, 11.9,1,1, 20.355, 10376.112, 457.501, 52792.472 23/07/15,01:11:32,19,08,1, 11.9,1,1, 20.355, 10376.094, 457.517, 52792.449 23/07/15,01:11:33,00,08,1, 11.8,1,1, 20.347, 10376.089, 457.517, 52792.449 23/07/15,01:11:33,01,08,1, 11.8,1,1, 20.347, 10376.137, 457.565, 52792.453 23/07/15,01:11:33,02,08,1, 11.8,1,1, 20.347, 10376.110, 457.573, 52792.432 23/07/15,01:11:33,03,08,1, 11.8,1,1, 20.347, 10376.104, 457.563, 52792.414 23/07/15,01:11:33,04,08,1, 11.8,1,1, 20.347, 10376.101, 457.581, 52792.451 23/07/15,01:11:33,05,08,1, 11.8,1,1, 20.347, 10376.119, 457.601, 52792.447 23/07/15,01:11:33,06,08,1, 11.8,1,1, 20.347, 10376.102, 457.601, 52792.400 23/07/15,01:11:33,07,08,1, 11.8,1,1, 20.347, 10376.125, 457.623, 52792.437 23/07/15,01:11:33,08,08,1, 11.8,1,1, 20.347, 10376.115, 457.595, 52792.429 23/07/15,01:11:33,09,08,1, 11.8,1,1, 20.347, 10376.111, 457.640, 52792.414 23/07/15,01:11:33,10,08,1, 11.8,1,1, 20.347, 10376.134, 457.627, 52792.481 23/07/15,01:11:33,11,08,1, 11.8,1,1, 20.347, 10376.163, 457.622, 52792.454 23/07/15,01:11:33,12,08,1, 11.8,1,1, 20.347, 10376.151, 457.636, 52792.490 23/07/15,01:11:33,13,08,1, 11.8,1,1, 20.347, 10376.154, 457.657, 52792.459 23/07/15,01:11:33,14,08,1, 11.8,1,1, 20.347, 10376.143, 457.629, 52792.403 23/07/15,01:11:33,15,08,1, 11.8,1,1, 20.347, 10376.158, 457.655, 52792.376 23/07/15,01:11:33,16,08,1, 11.8,1,1, 20.347, 10376.145, 457.670, 52792.423 23/07/15,01:11:33,17,08,1, 11.8,1,1, 20.347, 10376.166, 457.710, 52792.395 23/07/15,01:11:33,18,08,1, 11.8,1,1, 20.347, 10376.149, 457.694, 52792.422 23/07/15,01:11:33,19,08,1, 11.8,1,1, 20.347, 10376.166, 457.694, 52792.433 23/07/15,01:11:34,00,08,1, 11.9,1,1, 20.349, 10376.164, 457.694, 52792.433 23/07/15,01:11:34,01,08,1, 11.9,1,1, 20.349, 10376.173, 457.709, 52792.397 23/07/15,01:11:34,02,08,1, 11.9,1,1, 20.349, 10376.145, 457.737, 52792.405 23/07/15,01:11:34,03,08,1, 11.9,1,1, 20.349, 10376.169, 457.701, 52792.404 23/07/15,01:11:34,04,08,1, 11.9,1,1, 20.349, 10376.180, 457.734, 52792.407 23/07/15,01:11:34,05,08,1, 11.9,1,1, 20.349, 10376.179, 457.752, 52792.413 23/07/15,01:11:34,06,08,1, 11.9,1,1, 20.349, 10376.169, 457.771, 52792.415 23/07/15,01:11:34,07,08,1, 11.9,1,1, 20.349, 10376.170, 457.744, 52792.434 23/07/15,01:11:34,08,08,1, 11.9,1,1, 20.349, 10376.166, 457.761, 52792.394 23/07/15,01:11:34,09,08,1, 11.9,1,1, 20.349, 10376.167, 457.752, 52792.392 23/07/15,01:11:34,10,08,1, 11.9,1,1, 20.349, 10376.199, 457.752, 52792.449 23/07/15,01:11:34,11,08,1, 11.9,1,1, 20.349, 10376.196, 457.764, 52792.406 23/07/15,01:11:34,12,08,1, 11.9,1,1, 20.349, 10376.185, 457.783, 52792.413 23/07/15,01:11:34,13,08,1, 11.9,1,1, 20.349, 10376.201, 457.777, 52792.394 23/07/15,01:11:34,14,08,1, 11.9,1,1, 20.349, 10376.189, 457.775, 52792.429 23/07/15,01:11:34,15,08,1, 11.9,1,1, 20.349, 10376.217, 457.782, 52792.409 23/07/15,01:11:34,16,08,1, 11.9,1,1, 20.349, 10376.206, 457.803, 52792.411 23/07/15,01:11:34,17,08,1, 11.9,1,1, 20.349, 10376.233, 457.810, 52792.430 23/07/15,01:11:34,18,08,1, 11.9,1,1, 20.349, 10376.223, 457.799, 52792.341 23/07/15,01:11:34,19,08,1, 11.9,1,1, 20.349, 10376.234, 457.824, 52792.400 23/07/15,01:11:35,00,08,1, 11.9,1,1, 20.354, 10376.230, 457.824, 52792.400 23/07/15,01:11:35,01,08,1, 11.9,1,1, 20.354, 10376.248, 457.822, 52792.395 23/07/15,01:11:35,02,08,1, 11.9,1,1, 20.354, 10376.255, 457.821, 52792.384 23/07/15,01:11:35,03,08,1, 11.9,1,1, 20.354, 10376.229, 457.863, 52792.404 23/07/15,01:11:35,04,08,1, 11.9,1,1, 20.354, 10376.230, 457.837, 52792.355 23/07/15,01:11:35,05,08,1, 11.9,1,1, 20.354, 10376.231, 457.829, 52792.345 23/07/15,01:11:35,06,08,1, 11.9,1,1, 20.354, 10376.225, 457.847, 52792.336 23/07/15,01:11:35,07,08,1, 11.9,1,1, 20.354, 10376.246, 457.830, 52792.360 23/07/15,01:11:35,08,08,1, 11.9,1,1, 20.354, 10376.244, 457.847, 52792.369 23/07/15,01:11:35,09,08,1, 11.9,1,1, 20.354, 10376.252, 457.835, 52792.398 23/07/15,01:11:35,10,08,1, 11.9,1,1, 20.354, 10376.261, 457.834, 52792.374 23/07/15,01:11:35,11,08,1, 11.9,1,1, 20.354, 10376.272, 457.842, 52792.379 23/07/15,01:11:35,12,08,1, 11.9,1,1, 20.354, 10376.255, 457.829, 52792.360 23/07/15,01:11:35,13,08,1, 11.9,1,1, 20.354, 10376.242, 457.857, 52792.364 23/07/15,01:11:35,14,08,1, 11.9,1,1, 20.354, 10376.261, 457.868, 52792.377 23/07/15,01:11:35,15,08,1, 11.9,1,1, 20.354, 10376.263, 457.838, 52792.332 23/07/15,01:11:35,16,08,1, 11.9,1,1, 20.354, 10376.277, 457.845, 52792.367 23/07/15,01:11:35,17,08,1, 11.9,1,1, 20.354, 10376.273, 457.867, 52792.354 23/07/15,01:11:35,18,08,1, 11.9,1,1, 20.354, 10376.270, 457.847, 52792.313 23/07/15,01:11:35,19,08,1, 11.9,1,1, 20.354, 10376.246, 457.835, 52792.334 23/07/15,01:11:36,00,08,1, 11.9,1,1, 20.351, 10376.239, 457.835, 52792.334 23/07/15,01:11:36,01,08,1, 11.9,1,1, 20.351, 10376.257, 457.835, 52792.348 23/07/15,01:11:36,02,08,1, 11.9,1,1, 20.351, 10376.250, 457.855, 52792.344 23/07/15,01:11:36,03,08,1, 11.9,1,1, 20.351, 10376.270, 457.841, 52792.344 23/07/15,01:11:36,04,08,1, 11.9,1,1, 20.351, 10376.287, 457.853, 52792.335 23/07/15,01:11:36,05,08,1, 11.9,1,1, 20.351, 10376.261, 457.816, 52792.323 23/07/15,01:11:36,06,08,1, 11.9,1,1, 20.351, 10376.286, 457.831, 52792.383 23/07/15,01:11:36,07,08,1, 11.9,1,1, 20.351, 10376.294, 457.833, 52792.341 23/07/15,01:11:36,08,08,1, 11.9,1,1, 20.351, 10376.274, 457.856, 52792.358 23/07/15,01:11:36,09,08,1, 11.9,1,1, 20.351, 10376.272, 457.843, 52792.334 23/07/15,01:11:36,10,08,1, 11.9,1,1, 20.351, 10376.253, 457.866, 52792.333 23/07/15,01:11:36,11,08,1, 11.9,1,1, 20.351, 10376.273, 457.885, 52792.351 23/07/15,01:11:36,12,08,1, 11.9,1,1, 20.351, 10376.287, 457.858, 52792.328 23/07/15,01:11:36,13,08,1, 11.9,1,1, 20.351, 10376.278, 457.835, 52792.295 23/07/15,01:11:36,14,08,1, 11.9,1,1, 20.351, 10376.280, 457.841, 52792.297 23/07/15,01:11:36,15,08,1, 11.9,1,1, 20.351, 10376.275, 457.841, 52792.313 23/07/15,01:11:36,16,08,1, 11.9,1,1, 20.351, 10376.287, 457.843, 52792.296 23/07/15,01:11:36,17,08,1, 11.9,1,1, 20.351, 10376.266, 457.832, 52792.266 23/07/15,01:11:36,18,08,1, 11.9,1,1, 20.351, 10376.267, 457.856, 52792.296 23/07/15,01:11:36,19,08,1, 11.9,1,1, 20.351, 10376.257, 457.832, 52792.249 23/07/15,01:11:37,00,08,1, 11.9,1,1, 20.353, 10376.256, 457.832, 52792.249 23/07/15,01:11:37,01,08,1, 11.9,1,1, 20.353, 10376.282, 457.836, 52792.311 23/07/15,01:11:37,02,08,1, 11.9,1,1, 20.353, 10376.286, 457.848, 52792.307 23/07/15,01:11:37,03,08,1, 11.9,1,1, 20.353, 10376.263, 457.839, 52792.269 23/07/15,01:11:37,04,08,1, 11.9,1,1, 20.353, 10376.295, 457.822, 52792.284 23/07/15,01:11:37,05,08,1, 11.9,1,1, 20.353, 10376.284, 457.813, 52792.288 23/07/15,01:11:37,06,08,1, 11.9,1,1, 20.353, 10376.287, 457.832, 52792.286 23/07/15,01:11:37,07,08,1, 11.9,1,1, 20.353, 10376.281, 457.848, 52792.260 23/07/15,01:11:37,08,08,1, 11.9,1,1, 20.353, 10376.278, 457.845, 52792.287 23/07/15,01:11:37,09,08,1, 11.9,1,1, 20.353, 10376.300, 457.869, 52792.307 23/07/15,01:11:37,10,08,1, 11.9,1,1, 20.353, 10376.285, 457.820, 52792.274 23/07/15,01:11:37,11,08,1, 11.9,1,1, 20.353, 10376.300, 457.824, 52792.285 23/07/15,01:11:37,12,08,1, 11.9,1,1, 20.353, 10376.298, 457.844, 52792.279 23/07/15,01:11:37,13,08,1, 11.9,1,1, 20.353, 10376.305, 457.794, 52792.243 23/07/15,01:11:37,14,08,1, 11.9,1,1, 20.353, 10376.335, 457.829, 52792.256 23/07/15,01:11:37,15,08,1, 11.9,1,1, 20.353, 10376.303, 457.807, 52792.249 23/07/15,01:11:37,16,08,1, 11.9,1,1, 20.353, 10376.321, 457.816, 52792.255 23/07/15,01:11:37,17,08,1, 11.9,1,1, 20.353, 10376.313, 457.811, 52792.254 23/07/15,01:11:37,18,08,1, 11.9,1,1, 20.353, 10376.327, 457.788, 52792.255 23/07/15,01:11:37,19,08,1, 11.9,1,1, 20.353, 10376.356, 457.813, 52792.253 23/07/15,01:11:38,00,08,1, 11.9,1,1, 20.348, 10376.356, 457.813, 52792.253 23/07/15,01:11:38,01,08,1, 11.9,1,1, 20.348, 10376.335, 457.779, 52792.217 23/07/15,01:11:38,02,08,1, 11.9,1,1, 20.348, 10376.332, 457.757, 52792.192 23/07/15,01:11:38,03,08,1, 11.9,1,1, 20.348, 10376.325, 457.760, 52792.174 23/07/15,01:11:38,04,08,1, 11.9,1,1, 20.348, 10376.338, 457.754, 52792.195 23/07/15,01:11:38,05,08,1, 11.9,1,1, 20.348, 10376.356, 457.744, 52792.198 23/07/15,01:11:38,06,08,1, 11.9,1,1, 20.348, 10376.352, 457.762, 52792.185 23/07/15,01:11:38,07,08,1, 11.9,1,1, 20.348, 10376.336, 457.739, 52792.170 23/07/15,01:11:38,08,08,1, 11.9,1,1, 20.348, 10376.358, 457.754, 52792.153 23/07/15,01:11:38,09,08,1, 11.9,1,1, 20.348, 10376.350, 457.751, 52792.130 23/07/15,01:11:38,10,08,1, 11.9,1,1, 20.348, 10376.369, 457.749, 52792.162 23/07/15,01:11:38,11,08,1, 11.9,1,1, 20.348, 10376.377, 457.735, 52792.107 23/07/15,01:11:38,12,08,1, 11.9,1,1, 20.348, 10376.344, 457.733, 52792.087 23/07/15,01:11:38,13,08,1, 11.9,1,1, 20.348, 10376.397, 457.713, 52792.108 23/07/15,01:11:38,14,08,1, 11.9,1,1, 20.348, 10376.390, 457.748, 52792.116 23/07/15,01:11:38,15,08,1, 11.9,1,1, 20.348, 10376.385, 457.731, 52792.115 23/07/15,01:11:38,16,08,1, 11.9,1,1, 20.348, 10376.387, 457.708, 52792.095 23/07/15,01:11:38,17,08,1, 11.9,1,1, 20.348, 10376.399, 457.706, 52792.076 23/07/15,01:11:38,18,08,1, 11.9,1,1, 20.348, 10376.417, 457.684, 52792.094 23/07/15,01:11:38,19,08,1, 11.9,1,1, 20.348, 10376.413, 457.692, 52792.070 23/07/15,01:11:39,00,08,1, 11.9,1,1, 20.351, 10376.406, 457.692, 52792.070 23/07/15,01:11:39,01,08,1, 11.9,1,1, 20.351, 10376.418, 457.683, 52792.069 23/07/15,01:11:39,02,08,1, 11.9,1,1, 20.351, 10376.433, 457.675, 52792.040 23/07/15,01:11:39,03,08,1, 11.9,1,1, 20.351, 10376.415, 457.668, 52792.014 23/07/15,01:11:39,04,08,1, 11.9,1,1, 20.351, 10376.436, 457.663, 52792.054 23/07/15,01:11:39,05,08,1, 11.9,1,1, 20.351, 10376.462, 457.672, 52792.042 23/07/15,01:11:39,06,08,1, 11.9,1,1, 20.351, 10376.462, 457.671, 52792.011 23/07/15,01:11:39,07,08,1, 11.9,1,1, 20.351, 10376.454, 457.662, 52792.051 23/07/15,01:11:39,08,08,1, 11.9,1,1, 20.351, 10376.468, 457.648, 52792.016 23/07/15,01:11:39,09,08,1, 11.9,1,1, 20.351, 10376.467, 457.659, 52792.007 23/07/15,01:11:39,10,08,1, 11.9,1,1, 20.351, 10376.461, 457.658, 52791.995 23/07/15,01:11:39,11,08,1, 11.9,1,1, 20.351, 10376.491, 457.659, 52792.017 23/07/15,01:11:39,12,08,1, 11.9,1,1, 20.351, 10376.471, 457.629, 52792.001 23/07/15,01:11:39,13,08,1, 11.9,1,1, 20.351, 10376.496, 457.652, 52791.972 23/07/15,01:11:39,14,08,1, 11.9,1,1, 20.351, 10376.486, 457.638, 52792.003 23/07/15,01:11:39,15,08,1, 11.9,1,1, 20.351, 10376.491, 457.642, 52792.009 23/07/15,01:11:39,16,08,1, 11.9,1,1, 20.351, 10376.491, 457.637, 52791.958 23/07/15,01:11:39,17,08,1, 11.9,1,1, 20.351, 10376.490, 457.648, 52792.018 23/07/15,01:11:39,18,08,1, 11.9,1,1, 20.351, 10376.526, 457.643, 52791.961 23/07/15,01:11:39,19,08,1, 11.9,1,1, 20.351, 10376.508, 457.646, 52791.991 23/07/15,01:11:40,00,08,1, 11.9,1,1, 20.349, 10376.506, 457.646, 52791.991 23/07/15,01:11:40,01,08,1, 11.9,1,1, 20.349, 10376.514, 457.627, 52791.955 23/07/15,01:11:40,02,08,1, 11.9,1,1, 20.349, 10376.523, 457.660, 52791.987 23/07/15,01:11:40,03,08,1, 11.9,1,1, 20.349, 10376.532, 457.611, 52791.931 23/07/15,01:11:40,04,08,1, 11.9,1,1, 20.349, 10376.531, 457.619, 52791.922 23/07/15,01:11:40,05,08,1, 11.9,1,1, 20.349, 10376.506, 457.628, 52791.933 23/07/15,01:11:40,06,08,1, 11.9,1,1, 20.349, 10376.552, 457.631, 52791.914 23/07/15,01:11:40,07,08,1, 11.9,1,1, 20.349, 10376.533, 457.607, 52791.933 23/07/15,01:11:40,08,08,1, 11.9,1,1, 20.349, 10376.528, 457.636, 52791.875 23/07/15,01:11:40,09,08,1, 11.9,1,1, 20.349, 10376.535, 457.610, 52791.907 23/07/15,01:11:40,10,08,1, 11.9,1,1, 20.349, 10376.527, 457.587, 52791.908 23/07/15,01:11:40,11,08,1, 11.9,1,1, 20.349, 10376.544, 457.585, 52791.865 23/07/15,01:11:40,12,08,1, 11.9,1,1, 20.349, 10376.541, 457.605, 52791.875 23/07/15,01:11:40,13,08,1, 11.9,1,1, 20.349, 10376.556, 457.606, 52791.887 23/07/15,01:11:40,14,08,1, 11.9,1,1, 20.349, 10376.548, 457.621, 52791.874 23/07/15,01:11:40,15,08,1, 11.9,1,1, 20.349, 10376.562, 457.610, 52791.881 23/07/15,01:11:40,16,08,1, 11.9,1,1, 20.349, 10376.545, 457.611, 52791.830 23/07/15,01:11:40,17,08,1, 11.9,1,1, 20.349, 10376.553, 457.610, 52791.877 23/07/15,01:11:40,18,08,1, 11.9,1,1, 20.349, 10376.556, 457.633, 52791.854 23/07/15,01:11:40,19,08,1, 11.9,1,1, 20.349, 10376.563, 457.613, 52791.852 23/07/15,01:11:41,00,08,1, 11.9,1,1, 20.351, 10376.556, 457.613, 52791.852 23/07/15,01:11:41,01,08,1, 11.9,1,1, 20.351, 10376.545, 457.627, 52791.790 23/07/15,01:11:41,02,08,1, 11.9,1,1, 20.351, 10376.565, 457.619, 52791.813 23/07/15,01:11:41,03,08,1, 11.9,1,1, 20.351, 10376.539, 457.626, 52791.841 23/07/15,01:11:41,04,08,1, 11.9,1,1, 20.351, 10376.546, 457.642, 52791.829 23/07/15,01:11:41,05,08,1, 11.9,1,1, 20.351, 10376.536, 457.627, 52791.805 23/07/15,01:11:41,06,08,1, 11.9,1,1, 20.351, 10376.563, 457.621, 52791.775 23/07/15,01:11:41,07,08,1, 11.9,1,1, 20.351, 10376.558, 457.599, 52791.769 23/07/15,01:11:41,08,08,1, 11.9,1,1, 20.351, 10376.546, 457.611, 52791.780 23/07/15,01:11:41,09,08,1, 11.9,1,1, 20.351, 10376.549, 457.609, 52791.769 23/07/15,01:11:41,10,08,1, 11.9,1,1, 20.351, 10376.562, 457.621, 52791.773 23/07/15,01:11:41,11,08,1, 11.9,1,1, 20.351, 10376.567, 457.621, 52791.707 23/07/15,01:11:41,12,08,1, 11.9,1,1, 20.351, 10376.562, 457.630, 52791.750 23/07/15,01:11:41,13,08,1, 11.9,1,1, 20.351, 10376.556, 457.647, 52791.733 23/07/15,01:11:41,14,08,1, 11.9,1,1, 20.351, 10376.528, 457.651, 52791.736 23/07/15,01:11:41,15,08,1, 11.9,1,1, 20.351, 10376.545, 457.649, 52791.715 23/07/15,01:11:41,16,08,1, 11.9,1,1, 20.351, 10376.551, 457.662, 52791.677 23/07/15,01:11:41,17,08,1, 11.9,1,1, 20.351, 10376.553, 457.652, 52791.700 23/07/15,01:11:41,18,08,1, 11.9,1,1, 20.351, 10376.520, 457.633, 52791.706 23/07/15,01:11:41,19,08,1, 11.9,1,1, 20.351, 10376.533, 457.643, 52791.725 23/07/15,01:11:42,00,08,1, 11.9,1,1, 20.350, 10376.531, 457.643, 52791.725 23/07/15,01:11:42,01,08,1, 11.9,1,1, 20.350, 10376.536, 457.639, 52791.694 23/07/15,01:11:42,02,08,1, 11.9,1,1, 20.350, 10376.544, 457.643, 52791.678 23/07/15,01:11:42,03,08,1, 11.9,1,1, 20.350, 10376.542, 457.647, 52791.672 23/07/15,01:11:42,04,08,1, 11.9,1,1, 20.350, 10376.526, 457.683, 52791.670 23/07/15,01:11:42,05,08,1, 11.9,1,1, 20.350, 10376.517, 457.663, 52791.682 23/07/15,01:11:42,06,08,1, 11.9,1,1, 20.350, 10376.525, 457.667, 52791.647 23/07/15,01:11:42,07,08,1, 11.9,1,1, 20.350, 10376.521, 457.704, 52791.670 23/07/15,01:11:42,08,08,1, 11.9,1,1, 20.350, 10376.524, 457.673, 52791.678 23/07/15,01:11:42,09,08,1, 11.9,1,1, 20.350, 10376.507, 457.690, 52791.659 23/07/15,01:11:42,10,08,1, 11.9,1,1, 20.350, 10376.507, 457.673, 52791.655 23/07/15,01:11:42,11,08,1, 11.9,1,1, 20.350, 10376.504, 457.695, 52791.631 23/07/15,01:11:42,12,08,1, 11.9,1,1, 20.350, 10376.506, 457.705, 52791.634 23/07/15,01:11:42,13,08,1, 11.9,1,1, 20.350, 10376.516, 457.692, 52791.644 23/07/15,01:11:42,14,08,1, 11.9,1,1, 20.350, 10376.506, 457.706, 52791.618 23/07/15,01:11:42,15,08,1, 11.9,1,1, 20.350, 10376.516, 457.696, 52791.645 23/07/15,01:11:42,16,08,1, 11.9,1,1, 20.350, 10376.512, 457.702, 52791.615 23/07/15,01:11:42,17,08,1, 11.9,1,1, 20.350, 10376.488, 457.707, 52791.651 23/07/15,01:11:42,18,08,1, 11.9,1,1, 20.350, 10376.517, 457.709, 52791.610 23/07/15,01:11:42,19,08,1, 11.9,1,1, 20.350, 10376.507, 457.735, 52791.619 23/07/15,01:11:43,00,08,1, 11.8,1,1, 20.353, 10376.506, 457.735, 52791.619 23/07/15,01:11:43,01,08,1, 11.8,1,1, 20.353, 10376.484, 457.731, 52791.588 23/07/15,01:11:43,02,08,1, 11.8,1,1, 20.353, 10376.495, 457.716, 52791.576 23/07/15,01:11:43,03,08,1, 11.8,1,1, 20.353, 10376.495, 457.743, 52791.537 23/07/15,01:11:43,04,08,1, 11.8,1,1, 20.353, 10376.476, 457.734, 52791.572 23/07/15,01:11:43,05,08,1, 11.8,1,1, 20.353, 10376.513, 457.734, 52791.557 23/07/15,01:11:43,06,08,1, 11.8,1,1, 20.353, 10376.469, 457.747, 52791.559 23/07/15,01:11:43,07,08,1, 11.8,1,1, 20.353, 10376.462, 457.758, 52791.554 23/07/15,01:11:43,08,08,1, 11.8,1,1, 20.353, 10376.465, 457.726, 52791.536 23/07/15,01:11:43,09,08,1, 11.8,1,1, 20.353, 10376.450, 457.753, 52791.528 23/07/15,01:11:43,10,08,1, 11.8,1,1, 20.353, 10376.471, 457.749, 52791.555 23/07/15,01:11:43,11,08,1, 11.8,1,1, 20.353, 10376.475, 457.766, 52791.579 23/07/15,01:11:43,12,08,1, 11.8,1,1, 20.353, 10376.473, 457.747, 52791.540 23/07/15,01:11:43,13,08,1, 11.8,1,1, 20.353, 10376.476, 457.780, 52791.546 23/07/15,01:11:43,14,08,1, 11.8,1,1, 20.353, 10376.463, 457.756, 52791.543 23/07/15,01:11:43,15,08,1, 11.8,1,1, 20.353, 10376.452, 457.777, 52791.533 23/07/15,01:11:43,16,08,1, 11.8,1,1, 20.353, 10376.475, 457.764, 52791.528 23/07/15,01:11:43,17,08,1, 11.8,1,1, 20.353, 10376.457, 457.788, 52791.498 23/07/15,01:11:43,18,08,1, 11.8,1,1, 20.353, 10376.456, 457.778, 52791.520 23/07/15,01:11:43,19,08,1, 11.8,1,1, 20.353, 10376.468, 457.765, 52791.521 23/07/15,01:11:44,00,08,1, 11.9,1,1, 20.348, 10376.464, 457.765, 52791.521 23/07/15,01:11:44,01,08,1, 11.9,1,1, 20.348, 10376.476, 457.773, 52791.480 23/07/15,01:11:44,02,08,1, 11.9,1,1, 20.348, 10376.457, 457.799, 52791.462 23/07/15,01:11:44,03,08,1, 11.9,1,1, 20.348, 10376.485, 457.784, 52791.482 23/07/15,01:11:44,04,08,1, 11.9,1,1, 20.348, 10376.486, 457.793, 52791.463 23/07/15,01:11:44,05,08,1, 11.9,1,1, 20.348, 10376.456, 457.785, 52791.437 23/07/15,01:11:44,06,08,1, 11.9,1,1, 20.348, 10376.455, 457.786, 52791.445 23/07/15,01:11:44,07,08,1, 11.9,1,1, 20.348, 10376.439, 457.765, 52791.445 23/07/15,01:11:44,08,08,1, 11.9,1,1, 20.348, 10376.444, 457.777, 52791.432 23/07/15,01:11:44,09,08,1, 11.9,1,1, 20.348, 10376.436, 457.797, 52791.461 23/07/15,01:11:44,10,08,1, 11.9,1,1, 20.348, 10376.428, 457.781, 52791.441 23/07/15,01:11:44,11,08,1, 11.9,1,1, 20.348, 10376.437, 457.796, 52791.448 23/07/15,01:11:44,12,08,1, 11.9,1,1, 20.348, 10376.440, 457.779, 52791.430 23/07/15,01:11:44,13,08,1, 11.9,1,1, 20.348, 10376.435, 457.808, 52791.432 23/07/15,01:11:44,14,08,1, 11.9,1,1, 20.348, 10376.419, 457.788, 52791.447 23/07/15,01:11:44,15,08,1, 11.9,1,1, 20.348, 10376.428, 457.792, 52791.431 23/07/15,01:11:44,16,08,1, 11.9,1,1, 20.348, 10376.430, 457.812, 52791.429 23/07/15,01:11:44,17,08,1, 11.9,1,1, 20.348, 10376.429, 457.791, 52791.413 23/07/15,01:11:44,18,08,1, 11.9,1,1, 20.348, 10376.410, 457.785, 52791.411 23/07/15,01:11:44,19,08,1, 11.9,1,1, 20.348, 10376.405, 457.794, 52791.398 23/07/15,01:11:45,00,08,1, 11.9,1,1, 20.347, 10376.397, 457.794, 52791.398 23/07/15,01:11:45,01,08,1, 11.9,1,1, 20.347, 10376.394, 457.811, 52791.417 23/07/15,01:11:45,02,08,1, 11.9,1,1, 20.347, 10376.385, 457.804, 52791.390 23/07/15,01:11:45,03,08,1, 11.9,1,1, 20.347, 10376.349, 457.820, 52791.383 23/07/15,01:11:45,04,08,1, 11.9,1,1, 20.347, 10376.359, 457.803, 52791.387 23/07/15,01:11:45,05,08,1, 11.9,1,1, 20.347, 10376.375, 457.808, 52791.396 23/07/15,01:11:45,06,08,1, 11.9,1,1, 20.347, 10376.333, 457.806, 52791.392 23/07/15,01:11:45,07,08,1, 11.9,1,1, 20.347, 10376.347, 457.820, 52791.561 23/07/15,01:11:45,08,08,1, 11.9,1,1, 20.347, 10376.366, 457.808, 52791.351 23/07/15,01:11:45,09,08,1, 11.9,1,1, 20.347, 10376.347, 457.822, 52791.339 23/07/15,01:11:45,10,08,1, 11.9,1,1, 20.347, 10376.340, 457.805, 52791.357 23/07/15,01:11:45,11,08,1, 11.9,1,1, 20.347, 10376.328, 457.800, 52791.337 23/07/15,01:11:45,12,08,1, 11.9,1,1, 20.347, 10376.331, 457.834, 52791.347 23/07/15,01:11:45,13,08,1, 11.9,1,1, 20.347, 10376.343, 457.842, 52791.370 23/07/15,01:11:45,14,08,1, 11.9,1,1, 20.347, 10376.325, 457.821, 52791.338 23/07/15,01:11:45,15,08,1, 11.9,1,1, 20.347, 10376.303, 457.833, 52791.369 23/07/15,01:11:45,16,08,1, 11.9,1,1, 20.347, 10376.321, 457.844, 52791.357 23/07/15,01:11:45,17,08,1, 11.9,1,1, 20.347, 10376.331, 457.838, 52791.336 23/07/15,01:11:45,18,08,1, 11.9,1,1, 20.347, 10376.301, 457.832, 52791.364 23/07/15,01:11:45,19,08,1, 11.9,1,1, 20.347, 10376.291, 457.827, 52791.329 23/07/15,01:11:46,00,08,1, 11.9,1,1, 20.349, 10376.289, 457.827, 52791.329 23/07/15,01:11:46,01,08,1, 11.9,1,1, 20.349, 10376.269, 457.830, 52791.340 23/07/15,01:11:46,02,08,1, 11.9,1,1, 20.349, 10376.289, 457.824, 52791.317 23/07/15,01:11:46,03,08,1, 11.9,1,1, 20.349, 10376.270, 457.844, 52791.322 23/07/15,01:11:46,04,08,1, 11.9,1,1, 20.349, 10376.280, 457.841, 52791.344 23/07/15,01:11:46,05,08,1, 11.9,1,1, 20.349, 10376.284, 457.822, 52791.288 23/07/15,01:11:46,06,08,1, 11.9,1,1, 20.349, 10376.277, 457.849, 52791.348 23/07/15,01:11:46,07,08,1, 11.9,1,1, 20.349, 10376.278, 457.854, 52791.380 23/07/15,01:11:46,08,08,1, 11.9,1,1, 20.349, 10376.234, 457.853, 52791.341 23/07/15,01:11:46,09,08,1, 11.9,1,1, 20.349, 10376.277, 457.840, 52791.345 23/07/15,01:11:46,10,08,1, 11.9,1,1, 20.349, 10376.239, 457.856, 52791.328 23/07/15,01:11:46,11,08,1, 11.9,1,1, 20.349, 10376.259, 457.837, 52791.352 23/07/15,01:11:46,12,08,1, 11.9,1,1, 20.349, 10376.253, 457.868, 52791.336 23/07/15,01:11:46,13,08,1, 11.9,1,1, 20.349, 10376.254, 457.859, 52791.358 23/07/15,01:11:46,14,08,1, 11.9,1,1, 20.349, 10376.255, 457.858, 52791.296 23/07/15,01:11:46,15,08,1, 11.9,1,1, 20.349, 10376.255, 457.850, 52791.348 23/07/15,01:11:46,16,08,1, 11.9,1,1, 20.349, 10376.234, 457.855, 52791.324 23/07/15,01:11:46,17,08,1, 11.9,1,1, 20.349, 10376.231, 457.897, 52791.348 23/07/15,01:11:46,18,08,1, 11.9,1,1, 20.349, 10376.234, 457.874, 52791.333 23/07/15,01:11:46,19,08,1, 11.9,1,1, 20.349, 10376.240, 457.871, 52791.341 23/07/15,01:11:47,00,08,1, 11.9,1,1, 20.351, 10376.239, 457.871, 52791.341 23/07/15,01:11:47,01,08,1, 11.9,1,1, 20.351, 10376.252, 457.910, 52791.367 23/07/15,01:11:47,02,08,1, 11.9,1,1, 20.351, 10376.231, 457.905, 52791.334 23/07/15,01:11:47,03,08,1, 11.9,1,1, 20.351, 10376.216, 457.907, 52791.327 23/07/15,01:11:47,04,08,1, 11.9,1,1, 20.351, 10376.229, 457.914, 52791.361 23/07/15,01:11:47,05,08,1, 11.9,1,1, 20.351, 10376.232, 457.907, 52791.335 23/07/15,01:11:47,06,08,1, 11.9,1,1, 20.351, 10376.203, 457.896, 52791.339 23/07/15,01:11:47,07,08,1, 11.9,1,1, 20.351, 10376.223, 457.917, 52791.341 23/07/15,01:11:47,08,08,1, 11.9,1,1, 20.351, 10376.217, 457.927, 52791.375 23/07/15,01:11:47,09,08,1, 11.9,1,1, 20.351, 10376.217, 457.921, 52791.378 23/07/15,01:11:47,10,08,1, 11.9,1,1, 20.351, 10376.205, 457.910, 52791.374 23/07/15,01:11:47,11,08,1, 11.9,1,1, 20.351, 10376.193, 457.885, 52791.355 23/07/15,01:11:47,12,08,1, 11.9,1,1, 20.351, 10376.197, 457.910, 52791.356 23/07/15,01:11:47,13,08,1, 11.9,1,1, 20.351, 10376.196, 457.928, 52791.319 23/07/15,01:11:47,14,08,1, 11.9,1,1, 20.351, 10376.207, 457.918, 52791.360 23/07/15,01:11:47,15,08,1, 11.9,1,1, 20.351, 10376.198, 457.914, 52791.347 23/07/15,01:11:47,16,08,1, 11.9,1,1, 20.351, 10376.208, 457.912, 52791.422 23/07/15,01:11:47,17,08,1, 11.9,1,1, 20.351, 10376.200, 457.919, 52791.367 23/07/15,01:11:47,18,08,1, 11.9,1,1, 20.351, 10376.205, 457.920, 52791.433 23/07/15,01:11:47,19,08,1, 11.9,1,1, 20.351, 10376.215, 457.924, 52791.357 23/07/15,01:11:48,00,08,1, 11.9,1,1, 20.349, 10376.214, 457.924, 52791.357 23/07/15,01:11:48,01,08,1, 11.9,1,1, 20.349, 10376.210, 457.924, 52791.393 23/07/15,01:11:48,02,08,1, 11.9,1,1, 20.349, 10376.188, 457.914, 52791.386 23/07/15,01:11:48,03,08,1, 11.9,1,1, 20.349, 10376.204, 457.931, 52791.360 23/07/15,01:11:48,04,08,1, 11.9,1,1, 20.349, 10376.188, 457.933, 52791.400 23/07/15,01:11:48,05,08,1, 11.9,1,1, 20.349, 10376.176, 457.924, 52791.384 23/07/15,01:11:48,06,08,1, 11.9,1,1, 20.349, 10376.193, 457.956, 52791.365 23/07/15,01:11:48,07,08,1, 11.9,1,1, 20.349, 10376.170, 457.935, 52791.393 23/07/15,01:11:48,08,08,1, 11.9,1,1, 20.349, 10376.204, 457.940, 52791.421 23/07/15,01:11:48,09,08,1, 11.9,1,1, 20.349, 10376.196, 457.915, 52791.402 23/07/15,01:11:48,10,08,1, 11.9,1,1, 20.349, 10376.159, 457.919, 52791.383 23/07/15,01:11:48,11,08,1, 11.9,1,1, 20.349, 10376.151, 457.934, 52791.377 23/07/15,01:11:48,12,08,1, 11.9,1,1, 20.349, 10376.142, 457.934, 52791.400 23/07/15,01:11:48,13,08,1, 11.9,1,1, 20.349, 10376.186, 457.923, 52791.379 23/07/15,01:11:48,14,08,1, 11.9,1,1, 20.349, 10376.174, 457.922, 52791.407 23/07/15,01:11:48,15,08,1, 11.9,1,1, 20.349, 10376.188, 457.950, 52791.402 23/07/15,01:11:48,16,08,1, 11.9,1,1, 20.349, 10376.190, 457.916, 52791.397 23/07/15,01:11:48,17,08,1, 11.9,1,1, 20.349, 10376.163, 457.939, 52791.363 23/07/15,01:11:48,18,08,1, 11.9,1,1, 20.349, 10376.173, 457.918, 52791.376 23/07/15,01:11:48,19,08,1, 11.9,1,1, 20.349, 10376.161, 457.935, 52791.399 23/07/15,01:11:49,00,08,1, 11.9,1,1, 20.350, 10376.155, 457.935, 52791.399 23/07/15,01:11:49,01,08,1, 11.9,1,1, 20.350, 10376.147, 457.930, 52791.406 23/07/15,01:11:49,02,08,1, 11.9,1,1, 20.350, 10376.151, 457.935, 52791.378 23/07/15,01:11:49,03,08,1, 11.9,1,1, 20.350, 10376.149, 457.896, 52791.361 23/07/15,01:11:49,04,08,1, 11.9,1,1, 20.350, 10376.146, 457.913, 52791.375 23/07/15,01:11:49,05,08,1, 11.9,1,1, 20.350, 10376.121, 457.933, 52791.419 23/07/15,01:11:49,06,08,1, 11.9,1,1, 20.350, 10376.119, 457.913, 52791.348 23/07/15,01:11:49,07,08,1, 11.9,1,1, 20.350, 10376.139, 457.942, 52791.403 23/07/15,01:11:49,08,08,1, 11.9,1,1, 20.350, 10376.121, 457.939, 52791.369 23/07/15,01:11:49,09,08,1, 11.9,1,1, 20.350, 10376.105, 457.928, 52791.327 23/07/15,01:11:49,10,08,1, 11.9,1,1, 20.350, 10376.105, 457.947, 52791.350 23/07/15,01:11:49,11,08,1, 11.9,1,1, 20.350, 10376.119, 457.903, 52791.336 23/07/15,01:11:49,12,08,1, 11.9,1,1, 20.350, 10376.106, 457.933, 52791.332 23/07/15,01:11:49,13,08,1, 11.9,1,1, 20.350, 10376.115, 457.935, 52791.331 23/07/15,01:11:49,14,08,1, 11.9,1,1, 20.350, 10376.130, 457.930, 52791.310 23/07/15,01:11:49,15,08,1, 11.9,1,1, 20.350, 10376.123, 457.933, 52791.340 23/07/15,01:11:49,16,08,1, 11.9,1,1, 20.350, 10376.078, 457.927, 52791.318 23/07/15,01:11:49,17,08,1, 11.9,1,1, 20.350, 10376.121, 457.937, 52791.385 23/07/15,01:11:49,18,08,1, 11.9,1,1, 20.350, 10376.096, 457.936, 52791.329 23/07/15,01:11:49,19,08,1, 11.9,1,1, 20.350, 10376.099, 457.926, 52791.343 23/07/15,01:11:50,00,08,1, 11.9,1,1, 20.351, 10376.097, 457.926, 52791.343 23/07/15,01:11:50,01,08,1, 11.9,1,1, 20.351, 10376.107, 457.912, 52791.310 23/07/15,01:11:50,02,08,1, 11.9,1,1, 20.351, 10376.112, 457.937, 52791.308 23/07/15,01:11:50,03,08,1, 11.9,1,1, 20.351, 10376.104, 457.954, 52791.321 23/07/15,01:11:50,04,08,1, 11.9,1,1, 20.351, 10376.106, 457.930, 52791.303 23/07/15,01:11:50,05,08,1, 11.9,1,1, 20.351, 10376.095, 457.941, 52791.288 23/07/15,01:11:50,06,08,1, 11.9,1,1, 20.351, 10376.107, 457.934, 52791.317 23/07/15,01:11:50,07,08,1, 11.9,1,1, 20.351, 10376.084, 457.925, 52791.293 23/07/15,01:11:50,08,08,1, 11.9,1,1, 20.351, 10376.062, 457.936, 52791.273 23/07/15,01:11:50,09,08,1, 11.9,1,1, 20.351, 10376.068, 457.936, 52791.246 23/07/15,01:11:50,10,08,1, 11.9,1,1, 20.351, 10376.071, 457.923, 52791.274 23/07/15,01:11:50,11,08,1, 11.9,1,1, 20.351, 10376.072, 457.916, 52791.240 23/07/15,01:11:50,12,08,1, 11.9,1,1, 20.351, 10376.059, 457.913, 52791.264 23/07/15,01:11:50,13,08,1, 11.9,1,1, 20.351, 10376.058, 457.880, 52791.239 23/07/15,01:11:50,14,08,1, 11.9,1,1, 20.351, 10376.053, 457.941, 52791.237 23/07/15,01:11:50,15,08,1, 11.9,1,1, 20.351, 10376.056, 457.913, 52791.192 23/07/15,01:11:50,16,08,1, 11.9,1,1, 20.351, 10376.060, 457.931, 52791.235 23/07/15,01:11:50,17,08,1, 11.9,1,1, 20.351, 10376.037, 457.902, 52791.210 23/07/15,01:11:50,18,08,1, 11.9,1,1, 20.351, 10376.043, 457.915, 52791.225 23/07/15,01:11:50,19,08,1, 11.9,1,1, 20.351, 10376.034, 457.933, 52791.205 23/07/15,01:11:51,00,08,1, 11.9,1,1, 20.348, 10376.030, 457.933, 52791.205 23/07/15,01:11:51,01,08,1, 11.9,1,1, 20.348, 10376.043, 457.896, 52791.225 23/07/15,01:11:51,02,08,1, 11.9,1,1, 20.348, 10376.028, 457.923, 52791.205 23/07/15,01:11:51,03,08,1, 11.9,1,1, 20.348, 10376.035, 457.905, 52791.202 23/07/15,01:11:51,04,08,1, 11.9,1,1, 20.348, 10376.037, 457.907, 52791.188 23/07/15,01:11:51,05,08,1, 11.9,1,1, 20.348, 10375.996, 457.907, 52791.123 23/07/15,01:11:51,06,08,1, 11.9,1,1, 20.348, 10376.023, 457.904, 52791.199 23/07/15,01:11:51,07,08,1, 11.9,1,1, 20.348, 10376.006, 457.888, 52791.203 23/07/15,01:11:51,08,08,1, 11.9,1,1, 20.348, 10376.008, 457.919, 52791.211 23/07/15,01:11:51,09,08,1, 11.9,1,1, 20.348, 10375.993, 457.902, 52791.225 23/07/15,01:11:51,10,08,1, 11.9,1,1, 20.348, 10375.997, 457.899, 52791.144 23/07/15,01:11:51,11,08,1, 11.9,1,1, 20.348, 10375.989, 457.893, 52791.147 23/07/15,01:11:51,12,08,1, 11.9,1,1, 20.348, 10375.983, 457.898, 52791.158 23/07/15,01:11:51,13,08,1, 11.9,1,1, 20.348, 10375.994, 457.896, 52791.139 23/07/15,01:11:51,14,08,1, 11.9,1,1, 20.348, 10376.000, 457.889, 52791.126 23/07/15,01:11:51,15,08,1, 11.9,1,1, 20.348, 10375.956, 457.881, 52791.163 23/07/15,01:11:51,16,08,1, 11.9,1,1, 20.348, 10375.980, 457.866, 52791.143 23/07/15,01:11:51,17,08,1, 11.9,1,1, 20.348, 10375.957, 457.888, 52791.149 23/07/15,01:11:51,18,08,1, 11.9,1,1, 20.348, 10375.953, 457.867, 52791.145 23/07/15,01:11:51,19,08,1, 11.9,1,1, 20.348, 10375.940, 457.908, 52791.138 23/07/15,01:11:52,00,08,1, 11.8,1,1, 20.352, 10375.938, 457.908, 52791.138 23/07/15,01:11:52,01,08,1, 11.8,1,1, 20.352, 10375.927, 457.915, 52791.088 23/07/15,01:11:52,02,08,1, 11.8,1,1, 20.352, 10375.931, 457.905, 52791.128 23/07/15,01:11:52,03,08,1, 11.8,1,1, 20.352, 10375.930, 457.894, 52791.108 23/07/15,01:11:52,04,08,1, 11.8,1,1, 20.352, 10375.907, 457.865, 52791.122 23/07/15,01:11:52,05,08,1, 11.8,1,1, 20.352, 10375.917, 457.892, 52791.112 23/07/15,01:11:52,06,08,1, 11.8,1,1, 20.352, 10375.918, 457.879, 52791.074 23/07/15,01:11:52,07,08,1, 11.8,1,1, 20.352, 10375.911, 457.889, 52791.096 23/07/15,01:11:52,08,08,1, 11.8,1,1, 20.352, 10375.892, 457.892, 52791.061 23/07/15,01:11:52,09,08,1, 11.8,1,1, 20.352, 10375.879, 457.919, 52791.101 23/07/15,01:11:52,10,08,1, 11.8,1,1, 20.352, 10375.891, 457.877, 52791.056 23/07/15,01:11:52,11,08,1, 11.8,1,1, 20.352, 10375.879, 457.900, 52791.055 23/07/15,01:11:52,12,08,1, 11.8,1,1, 20.352, 10375.875, 457.934, 52791.050 23/07/15,01:11:52,13,08,1, 11.8,1,1, 20.352, 10375.865, 457.885, 52791.038 23/07/15,01:11:52,14,08,1, 11.8,1,1, 20.352, 10375.864, 457.901, 52791.037 23/07/15,01:11:52,15,08,1, 11.8,1,1, 20.352, 10375.836, 457.884, 52790.971 23/07/15,01:11:52,16,08,1, 11.8,1,1, 20.352, 10375.845, 457.904, 52791.048 23/07/15,01:11:52,17,08,1, 11.8,1,1, 20.352, 10375.833, 457.909, 52791.027 23/07/15,01:11:52,18,08,1, 11.8,1,1, 20.352, 10375.819, 457.890, 52791.040 23/07/15,01:11:52,19,08,1, 11.8,1,1, 20.352, 10375.835, 457.893, 52791.040 23/07/15,01:11:53,00,08,1, 11.9,1,1, 20.352, 10375.830, 457.893, 52791.040 23/07/15,01:11:53,01,08,1, 11.9,1,1, 20.352, 10375.801, 457.903, 52791.009 23/07/15,01:11:53,02,08,1, 11.9,1,1, 20.352, 10375.796, 457.905, 52791.020 23/07/15,01:11:53,03,08,1, 11.9,1,1, 20.352, 10375.764, 457.903, 52791.001 23/07/15,01:11:53,04,08,1, 11.9,1,1, 20.352, 10375.764, 457.919, 52791.003 23/07/15,01:11:53,05,08,1, 11.9,1,1, 20.352, 10375.770, 457.927, 52790.996 23/07/15,01:11:53,06,08,1, 11.9,1,1, 20.352, 10375.749, 457.933, 52790.987 23/07/15,01:11:53,07,08,1, 11.9,1,1, 20.352, 10375.758, 457.921, 52790.988 23/07/15,01:11:53,08,08,1, 11.9,1,1, 20.352, 10375.707, 457.936, 52790.975 23/07/15,01:11:53,09,08,1, 11.9,1,1, 20.352, 10375.691, 457.938, 52790.953 23/07/15,01:11:53,10,08,1, 11.9,1,1, 20.352, 10375.719, 457.947, 52790.992 23/07/15,01:11:53,11,08,1, 11.9,1,1, 20.352, 10375.684, 457.936, 52790.984 23/07/15,01:11:53,12,08,1, 11.9,1,1, 20.352, 10375.683, 457.971, 52790.947 23/07/15,01:11:53,13,08,1, 11.9,1,1, 20.352, 10375.676, 457.978, 52790.942 23/07/15,01:11:53,14,08,1, 11.9,1,1, 20.352, 10375.663, 457.984, 52790.930 23/07/15,01:11:53,15,08,1, 11.9,1,1, 20.352, 10375.665, 457.969, 52790.978 23/07/15,01:11:53,16,08,1, 11.9,1,1, 20.352, 10375.668, 457.999, 52790.972 23/07/15,01:11:53,17,08,1, 11.9,1,1, 20.352, 10375.635, 457.992, 52790.973 23/07/15,01:11:53,18,08,1, 11.9,1,1, 20.352, 10375.599, 458.002, 52790.942 23/07/15,01:11:53,19,08,1, 11.9,1,1, 20.352, 10375.644, 458.010, 52790.946 23/07/15,01:11:54,00,08,1, 11.9,1,1, 20.350, 10375.638, 458.010, 52790.946 23/07/15,01:11:54,01,08,1, 11.9,1,1, 20.350, 10375.583, 458.000, 52790.935 23/07/15,01:11:54,02,08,1, 11.9,1,1, 20.350, 10375.608, 458.036, 52790.934 23/07/15,01:11:54,03,08,1, 11.9,1,1, 20.350, 10375.569, 458.029, 52790.930 23/07/15,01:11:54,04,08,1, 11.9,1,1, 20.350, 10375.555, 458.046, 52790.930 23/07/15,01:11:54,05,08,1, 11.9,1,1, 20.350, 10375.540, 458.041, 52790.921 23/07/15,01:11:54,06,08,1, 11.9,1,1, 20.350, 10375.540, 458.054, 52790.932 23/07/15,01:11:54,07,08,1, 11.9,1,1, 20.350, 10375.541, 458.071, 52790.942 23/07/15,01:11:54,08,08,1, 11.9,1,1, 20.350, 10375.523, 458.047, 52790.963 23/07/15,01:11:54,09,08,1, 11.9,1,1, 20.350, 10375.522, 458.076, 52790.886 23/07/15,01:11:54,10,08,1, 11.9,1,1, 20.350, 10375.503, 458.104, 52790.925 23/07/15,01:11:54,11,08,1, 11.9,1,1, 20.350, 10375.502, 458.121, 52790.889 23/07/15,01:11:54,12,08,1, 11.9,1,1, 20.350, 10375.510, 458.132, 52790.935 23/07/15,01:11:54,13,08,1, 11.9,1,1, 20.350, 10375.486, 458.140, 52790.945 23/07/15,01:11:54,14,08,1, 11.9,1,1, 20.350, 10375.510, 458.157, 52790.898 23/07/15,01:11:54,15,08,1, 11.9,1,1, 20.350, 10375.480, 458.160, 52790.918 23/07/15,01:11:54,16,08,1, 11.9,1,1, 20.350, 10375.471, 458.163, 52790.954 23/07/15,01:11:54,17,08,1, 11.9,1,1, 20.350, 10375.472, 458.154, 52790.920 23/07/15,01:11:54,18,08,1, 11.9,1,1, 20.350, 10375.461, 458.183, 52790.877 23/07/15,01:11:54,19,08,1, 11.9,1,1, 20.350, 10375.429, 458.188, 52790.896 23/07/15,01:11:55,00,08,1, 11.9,1,1, 20.345, 10375.421, 458.188, 52790.896 23/07/15,01:11:55,01,08,1, 11.9,1,1, 20.345, 10375.431, 458.203, 52790.900 23/07/15,01:11:55,02,08,1, 11.9,1,1, 20.345, 10375.397, 458.220, 52790.906 23/07/15,01:11:55,03,08,1, 11.9,1,1, 20.345, 10375.407, 458.232, 52790.913 23/07/15,01:11:55,04,08,1, 11.9,1,1, 20.345, 10375.404, 458.232, 52790.880 23/07/15,01:11:55,05,08,1, 11.9,1,1, 20.345, 10375.393, 458.266, 52790.860 23/07/15,01:11:55,06,08,1, 11.9,1,1, 20.345, 10375.372, 458.276, 52790.896 23/07/15,01:11:55,07,08,1, 11.9,1,1, 20.345, 10375.373, 458.253, 52790.853 23/07/15,01:11:55,08,08,1, 11.9,1,1, 20.345, 10375.353, 458.304, 52790.869 23/07/15,01:11:55,09,08,1, 11.9,1,1, 20.345, 10375.330, 458.296, 52790.875 23/07/15,01:11:55,10,08,1, 11.9,1,1, 20.345, 10375.323, 458.301, 52790.887 23/07/15,01:11:55,11,08,1, 11.9,1,1, 20.345, 10375.309, 458.347, 52790.883 23/07/15,01:11:55,12,08,1, 11.9,1,1, 20.345, 10375.311, 458.341, 52790.908 23/07/15,01:11:55,13,08,1, 11.9,1,1, 20.345, 10375.315, 458.336, 52790.856 23/07/15,01:11:55,14,08,1, 11.9,1,1, 20.345, 10375.310, 458.386, 52790.876 23/07/15,01:11:55,15,08,1, 11.9,1,1, 20.345, 10375.293, 458.360, 52790.904 23/07/15,01:11:55,16,08,1, 11.9,1,1, 20.345, 10375.291, 458.381, 52790.897 23/07/15,01:11:55,17,08,1, 11.9,1,1, 20.345, 10375.275, 458.372, 52790.895 23/07/15,01:11:55,18,08,1, 11.9,1,1, 20.345, 10375.273, 458.397, 52790.906 23/07/15,01:11:55,19,08,1, 11.9,1,1, 20.345, 10375.274, 458.412, 52790.880 23/07/15,01:11:56,00,08,1, 11.8,1,1, 20.349, 10375.271, 458.412, 52790.880 23/07/15,01:11:56,01,08,1, 11.8,1,1, 20.349, 10375.232, 458.414, 52790.854 23/07/15,01:11:56,02,08,1, 11.8,1,1, 20.349, 10375.249, 458.413, 52790.855 23/07/15,01:11:56,03,08,1, 11.8,1,1, 20.349, 10375.228, 458.424, 52790.831 23/07/15,01:11:56,04,08,1, 11.8,1,1, 20.349, 10375.207, 458.434, 52790.856 23/07/15,01:11:56,05,08,1, 11.8,1,1, 20.349, 10375.222, 458.433, 52790.842 23/07/15,01:11:56,06,08,1, 11.8,1,1, 20.349, 10375.187, 458.433, 52790.873 23/07/15,01:11:56,07,08,1, 11.8,1,1, 20.349, 10375.170, 458.437, 52790.882 23/07/15,01:11:56,08,08,1, 11.8,1,1, 20.349, 10375.177, 458.477, 52790.855 23/07/15,01:11:56,09,08,1, 11.8,1,1, 20.349, 10375.169, 458.493, 52790.889 23/07/15,01:11:56,10,08,1, 11.8,1,1, 20.349, 10375.164, 458.499, 52790.901 23/07/15,01:11:56,11,08,1, 11.8,1,1, 20.349, 10375.167, 458.506, 52790.856 23/07/15,01:11:56,12,08,1, 11.8,1,1, 20.349, 10375.149, 458.490, 52790.869 23/07/15,01:11:56,13,08,1, 11.8,1,1, 20.349, 10375.133, 458.519, 52790.877 23/07/15,01:11:56,14,08,1, 11.8,1,1, 20.349, 10375.142, 458.514, 52790.896 23/07/15,01:11:56,15,08,1, 11.8,1,1, 20.349, 10375.137, 458.521, 52790.858 23/07/15,01:11:56,16,08,1, 11.8,1,1, 20.349, 10375.105, 458.535, 52790.860 23/07/15,01:11:56,17,08,1, 11.8,1,1, 20.349, 10375.118, 458.538, 52790.833 23/07/15,01:11:56,18,08,1, 11.8,1,1, 20.349, 10375.109, 458.573, 52790.897 23/07/15,01:11:56,19,08,1, 11.8,1,1, 20.349, 10375.106, 458.550, 52790.894 23/07/15,01:11:57,00,08,1, 11.9,1,1, 20.347, 10375.104, 458.550, 52790.894 23/07/15,01:11:57,01,08,1, 11.9,1,1, 20.347, 10375.085, 458.555, 52790.851 23/07/15,01:11:57,02,08,1, 11.9,1,1, 20.347, 10375.109, 458.629, 52791.160 23/07/15,01:11:57,03,08,1, 11.9,1,1, 20.347, 10375.059, 458.631, 52791.131 23/07/15,01:11:57,04,08,1, 11.9,1,1, 20.347, 10375.058, 458.615, 52791.153 23/07/15,01:11:57,05,08,1, 11.9,1,1, 20.347, 10375.057, 458.632, 52791.119 23/07/15,01:11:57,06,08,1, 11.9,1,1, 20.347, 10375.039, 458.638, 52791.091 23/07/15,01:11:57,07,08,1, 11.9,1,1, 20.347, 10375.045, 458.693, 52791.119 23/07/15,01:11:57,08,08,1, 11.9,1,1, 20.347, 10375.051, 458.668, 52791.135 23/07/15,01:11:57,09,08,1, 11.9,1,1, 20.347, 10375.028, 458.669, 52791.154 23/07/15,01:11:57,10,08,1, 11.9,1,1, 20.347, 10375.021, 458.660, 52791.124 23/07/15,01:11:57,11,08,1, 11.9,1,1, 20.347, 10375.016, 458.670, 52791.111 23/07/15,01:11:57,12,08,1, 11.9,1,1, 20.347, 10374.989, 458.656, 52791.107 23/07/15,01:11:57,13,08,1, 11.9,1,1, 20.347, 10374.993, 458.679, 52791.116 23/07/15,01:11:57,14,08,1, 11.9,1,1, 20.347, 10374.993, 458.688, 52791.154 23/07/15,01:11:57,15,08,1, 11.9,1,1, 20.347, 10374.989, 458.693, 52791.123 23/07/15,01:11:57,16,08,1, 11.9,1,1, 20.347, 10374.979, 458.704, 52791.113 23/07/15,01:11:57,17,08,1, 11.9,1,1, 20.347, 10374.962, 458.704, 52791.122 23/07/15,01:11:57,18,08,1, 11.9,1,1, 20.347, 10374.985, 458.703, 52791.130 23/07/15,01:11:57,19,08,1, 11.9,1,1, 20.347, 10374.963, 458.722, 52791.148 23/07/15,01:11:58,00,08,1, 11.9,1,1, 20.350, 10374.962, 458.722, 52791.148 23/07/15,01:11:58,01,08,1, 11.9,1,1, 20.350, 10374.956, 458.746, 52791.102 23/07/15,01:11:58,02,08,1, 11.9,1,1, 20.350, 10374.912, 458.738, 52791.137 23/07/15,01:11:58,03,08,1, 11.9,1,1, 20.350, 10374.930, 458.732, 52791.105 23/07/15,01:11:58,04,08,1, 11.9,1,1, 20.350, 10374.928, 458.746, 52791.108 23/07/15,01:11:58,05,08,1, 11.9,1,1, 20.350, 10374.913, 458.768, 52791.117 23/07/15,01:11:58,06,08,1, 11.9,1,1, 20.350, 10374.912, 458.793, 52791.096 23/07/15,01:11:58,07,08,1, 11.9,1,1, 20.350, 10374.896, 458.794, 52791.129 23/07/15,01:11:58,08,08,1, 11.9,1,1, 20.350, 10374.879, 458.804, 52791.116 23/07/15,01:11:58,09,08,1, 11.9,1,1, 20.350, 10374.885, 458.806, 52791.131 23/07/15,01:11:58,10,08,1, 11.9,1,1, 20.350, 10374.903, 458.807, 52791.140 23/07/15,01:11:58,11,08,1, 11.9,1,1, 20.350, 10374.883, 458.816, 52791.144 23/07/15,01:11:58,12,08,1, 11.9,1,1, 20.350, 10374.863, 458.829, 52791.125 23/07/15,01:11:58,13,08,1, 11.9,1,1, 20.350, 10374.862, 458.836, 52791.129 23/07/15,01:11:58,14,08,1, 11.9,1,1, 20.350, 10374.884, 458.844, 52791.127 23/07/15,01:11:58,15,08,1, 11.9,1,1, 20.350, 10374.845, 458.839, 52791.132 23/07/15,01:11:58,16,08,1, 11.9,1,1, 20.350, 10374.858, 458.866, 52791.118 23/07/15,01:11:58,17,08,1, 11.9,1,1, 20.350, 10374.858, 458.865, 52791.170 23/07/15,01:11:58,18,08,1, 11.9,1,1, 20.350, 10374.843, 458.868, 52791.147 23/07/15,01:11:58,19,08,1, 11.9,1,1, 20.350, 10374.838, 458.894, 52791.157 23/07/15,01:11:59,00,08,1, 11.9,1,1, 20.349, 10374.837, 458.894, 52791.157 23/07/15,01:11:59,01,08,1, 11.9,1,1, 20.349, 10374.845, 458.930, 52791.190 23/07/15,01:11:59,02,08,1, 11.9,1,1, 20.349, 10374.851, 458.922, 52791.147 23/07/15,01:11:59,03,08,1, 11.9,1,1, 20.349, 10374.841, 458.938, 52791.119 23/07/15,01:11:59,04,08,1, 11.9,1,1, 20.349, 10374.818, 458.958, 52791.135 23/07/15,01:11:59,05,08,1, 11.9,1,1, 20.349, 10374.818, 458.958, 52791.182 23/07/15,01:11:59,06,08,1, 11.9,1,1, 20.349, 10374.827, 458.969, 52791.161 23/07/15,01:11:59,07,08,1, 11.9,1,1, 20.349, 10374.811, 458.956, 52791.133 23/07/15,01:11:59,08,08,1, 11.9,1,1, 20.349, 10374.831, 459.014, 52791.175 23/07/15,01:11:59,09,08,1, 11.9,1,1, 20.349, 10374.810, 458.989, 52791.153 23/07/15,01:11:59,10,08,1, 11.9,1,1, 20.349, 10374.823, 458.984, 52791.141 23/07/15,01:11:59,11,08,1, 11.9,1,1, 20.349, 10374.810, 459.009, 52791.159 23/07/15,01:11:59,12,08,1, 11.9,1,1, 20.349, 10374.800, 459.043, 52791.187 23/07/15,01:11:59,13,08,1, 11.9,1,1, 20.349, 10374.813, 459.036, 52791.145 23/07/15,01:11:59,14,08,1, 11.9,1,1, 20.349, 10374.809, 459.041, 52791.209 23/07/15,01:11:59,15,08,1, 11.9,1,1, 20.349, 10374.809, 459.042, 52791.185 23/07/15,01:11:59,16,08,1, 11.9,1,1, 20.349, 10374.796, 459.060, 52791.156 23/07/15,01:11:59,17,08,1, 11.9,1,1, 20.349, 10374.792, 459.076, 52791.191 23/07/15,01:11:59,18,08,1, 11.9,1,1, 20.349, 10374.804, 459.105, 52791.201 23/07/15,01:11:59,19,08,1, 11.9,1,1, 20.349, 10374.819, 459.105, 52791.196 23/07/15,01:12:00,00,08,1, 11.9,1,1, 20.346, 10374.812, 459.105, 52791.196 23/07/15,01:12:00,01,08,1, 11.9,1,1, 20.346, 10374.842, 459.115, 52791.143 23/07/15,01:12:00,02,08,1, 11.9,1,1, 20.346, 10374.823, 459.081, 52790.905 23/07/15,01:12:00,03,08,1, 11.9,1,1, 20.346, 10374.829, 459.097, 52790.922 23/07/15,01:12:00,04,08,1, 11.9,1,1, 20.346, 10374.828, 459.090, 52790.888 23/07/15,01:12:00,05,08,1, 11.9,1,1, 20.346, 10374.815, 459.116, 52790.899 23/07/15,01:12:00,06,08,1, 11.9,1,1, 20.346, 10374.849, 459.129, 52790.923 23/07/15,01:12:00,07,08,1, 11.9,1,1, 20.346, 10374.815, 459.162, 52790.884 23/07/15,01:12:00,08,08,1, 11.9,1,1, 20.346, 10374.845, 459.172, 52790.916 23/07/15,01:12:00,09,08,1, 11.9,1,1, 20.346, 10374.844, 459.189, 52790.904 23/07/15,01:12:00,10,08,1, 11.9,1,1, 20.346, 10374.833, 459.195, 52790.888 23/07/15,01:12:00,11,08,1, 11.9,1,1, 20.346, 10374.842, 459.207, 52790.879 23/07/15,01:12:00,12,08,1, 11.9,1,1, 20.346, 10374.843, 459.240, 52790.872 23/07/15,01:12:00,13,08,1, 11.9,1,1, 20.346, 10374.880, 459.233, 52790.876 23/07/15,01:12:00,14,08,1, 11.9,1,1, 20.346, 10374.860, 459.242, 52790.891 23/07/15,01:12:00,15,08,1, 11.9,1,1, 20.346, 10374.872, 459.248, 52790.892 23/07/15,01:12:00,16,08,1, 11.9,1,1, 20.346, 10374.845, 459.252, 52790.866 23/07/15,01:12:00,17,08,1, 11.9,1,1, 20.346, 10374.897, 459.268, 52790.881 23/07/15,01:12:00,18,08,1, 11.9,1,1, 20.346, 10374.872, 459.294, 52790.883 23/07/15,01:12:00,19,08,1, 11.9,1,1, 20.346, 10374.863, 459.305, 52790.855 23/07/15,01:12:01,00,08,1, 11.9,1,1, 20.346, 10374.862, 459.305, 52790.855 23/07/15,01:12:01,01,08,1, 11.9,1,1, 20.346, 10374.897, 459.304, 52790.897 23/07/15,01:12:01,02,08,1, 11.9,1,1, 20.346, 10374.881, 459.327, 52790.888 23/07/15,01:12:01,03,08,1, 11.9,1,1, 20.346, 10374.897, 459.335, 52790.868 23/07/15,01:12:01,04,08,1, 11.9,1,1, 20.346, 10374.878, 459.357, 52790.888 23/07/15,01:12:01,05,08,1, 11.9,1,1, 20.346, 10374.884, 459.367, 52790.854 23/07/15,01:12:01,06,08,1, 11.9,1,1, 20.346, 10374.897, 459.379, 52790.865 23/07/15,01:12:01,07,08,1, 11.9,1,1, 20.346, 10374.898, 459.405, 52790.878 23/07/15,01:12:01,08,08,1, 11.9,1,1, 20.346, 10374.922, 459.416, 52790.857 23/07/15,01:12:01,09,08,1, 11.9,1,1, 20.346, 10374.929, 459.429, 52790.848 23/07/15,01:12:01,10,08,1, 11.9,1,1, 20.346, 10374.923, 459.442, 52790.840 23/07/15,01:12:01,11,08,1, 11.9,1,1, 20.346, 10374.948, 459.454, 52790.839 23/07/15,01:12:01,12,08,1, 11.9,1,1, 20.346, 10374.925, 459.477, 52790.821 23/07/15,01:12:01,13,08,1, 11.9,1,1, 20.346, 10374.947, 459.481, 52790.859 23/07/15,01:12:01,14,08,1, 11.9,1,1, 20.346, 10374.948, 459.507, 52790.834 23/07/15,01:12:01,15,08,1, 11.9,1,1, 20.346, 10374.937, 459.495, 52790.813 23/07/15,01:12:01,16,08,1, 11.9,1,1, 20.346, 10374.937, 459.534, 52790.840 23/07/15,01:12:01,17,08,1, 11.9,1,1, 20.346, 10374.936, 459.550, 52790.816 23/07/15,01:12:01,18,08,1, 11.9,1,1, 20.346, 10374.960, 459.552, 52790.822 23/07/15,01:12:01,19,08,1, 11.9,1,1, 20.346, 10374.961, 459.579, 52790.784 23/07/15,01:12:02,00,08,1, 11.9,1,1, 20.349, 10374.954, 459.579, 52790.784 23/07/15,01:12:02,01,08,1, 11.9,1,1, 20.349, 10374.977, 459.603, 52790.764 23/07/15,01:12:02,02,08,1, 11.9,1,1, 20.349, 10374.969, 459.607, 52790.773 23/07/15,01:12:02,03,08,1, 11.9,1,1, 20.349, 10374.971, 459.626, 52790.762 23/07/15,01:12:02,04,08,1, 11.9,1,1, 20.349, 10374.970, 459.625, 52790.735 23/07/15,01:12:02,05,08,1, 11.9,1,1, 20.349, 10374.974, 459.667, 52790.787 23/07/15,01:12:02,06,08,1, 11.9,1,1, 20.349, 10374.986, 459.655, 52790.752 23/07/15,01:12:02,07,08,1, 11.9,1,1, 20.349, 10374.993, 459.666, 52790.758 23/07/15,01:12:02,08,08,1, 11.9,1,1, 20.349, 10374.977, 459.686, 52790.751 23/07/15,01:12:02,09,08,1, 11.9,1,1, 20.349, 10375.002, 459.683, 52790.795 23/07/15,01:12:02,10,08,1, 11.9,1,1, 20.349, 10375.003, 459.690, 52790.742 23/07/15,01:12:02,11,08,1, 11.9,1,1, 20.349, 10374.992, 459.725, 52790.725 23/07/15,01:12:02,12,08,1, 11.9,1,1, 20.349, 10375.001, 459.709, 52790.713 23/07/15,01:12:02,13,08,1, 11.9,1,1, 20.349, 10375.015, 459.705, 52790.726 23/07/15,01:12:02,14,08,1, 11.9,1,1, 20.349, 10375.021, 459.741, 52790.685 23/07/15,01:12:02,15,08,1, 11.9,1,1, 20.349, 10375.044, 459.754, 52790.690 23/07/15,01:12:02,16,08,1, 11.9,1,1, 20.349, 10375.026, 459.754, 52790.697 23/07/15,01:12:02,17,08,1, 11.9,1,1, 20.349, 10375.038, 459.735, 52790.702 23/07/15,01:12:02,18,08,1, 11.9,1,1, 20.349, 10375.031, 459.774, 52790.693 23/07/15,01:12:02,19,08,1, 11.9,1,1, 20.349, 10375.052, 459.790, 52790.713 23/07/15,01:12:03,00,08,1, 11.8,1,1, 20.348, 10375.046, 459.790, 52790.713 23/07/15,01:12:03,01,08,1, 11.8,1,1, 20.348, 10375.044, 459.829, 52790.716 23/07/15,01:12:03,02,08,1, 11.8,1,1, 20.348, 10375.056, 459.811, 52790.693 23/07/15,01:12:03,03,08,1, 11.8,1,1, 20.348, 10375.039, 459.817, 52790.669 23/07/15,01:12:03,04,08,1, 11.8,1,1, 20.348, 10375.060, 459.836, 52790.682 23/07/15,01:12:03,05,08,1, 11.8,1,1, 20.348, 10375.057, 459.833, 52790.658 23/07/15,01:12:03,06,08,1, 11.8,1,1, 20.348, 10375.045, 459.847, 52790.667 23/07/15,01:12:03,07,08,1, 11.8,1,1, 20.348, 10375.064, 459.852, 52790.608 23/07/15,01:12:03,08,08,1, 11.8,1,1, 20.348, 10375.056, 459.857, 52790.656 23/07/15,01:12:03,09,08,1, 11.8,1,1, 20.348, 10375.064, 459.882, 52790.626 23/07/15,01:12:03,10,08,1, 11.8,1,1, 20.348, 10375.053, 459.877, 52790.620 23/07/15,01:12:03,11,08,1, 11.8,1,1, 20.348, 10375.079, 459.903, 52790.643 23/07/15,01:12:03,12,08,1, 11.8,1,1, 20.348, 10375.069, 459.905, 52790.634 23/07/15,01:12:03,13,08,1, 11.8,1,1, 20.348, 10375.076, 459.942, 52790.607 23/07/15,01:12:03,14,08,1, 11.8,1,1, 20.348, 10375.061, 459.952, 52790.623 23/07/15,01:12:03,15,08,1, 11.8,1,1, 20.348, 10375.076, 459.942, 52790.619 23/07/15,01:12:03,16,08,1, 11.8,1,1, 20.348, 10375.081, 459.967, 52790.591 23/07/15,01:12:03,17,08,1, 11.8,1,1, 20.348, 10375.121, 459.976, 52790.616 23/07/15,01:12:03,18,08,1, 11.8,1,1, 20.348, 10375.077, 459.985, 52790.572 23/07/15,01:12:03,19,08,1, 11.8,1,1, 20.348, 10375.076, 460.002, 52790.580 23/07/15,01:12:04,00,08,1, 11.9,1,1, 20.346, 10375.071, 460.002, 52790.580 23/07/15,01:12:04,01,08,1, 11.9,1,1, 20.346, 10375.090, 460.029, 52790.573 23/07/15,01:12:04,02,08,1, 11.9,1,1, 20.346, 10375.081, 460.035, 52790.592 23/07/15,01:12:04,03,08,1, 11.9,1,1, 20.346, 10375.073, 460.054, 52790.548 23/07/15,01:12:04,04,08,1, 11.9,1,1, 20.346, 10375.078, 460.056, 52790.549 23/07/15,01:12:04,05,08,1, 11.9,1,1, 20.346, 10375.063, 460.078, 52790.563 23/07/15,01:12:04,06,08,1, 11.9,1,1, 20.346, 10375.084, 460.060, 52790.544 23/07/15,01:12:04,07,08,1, 11.9,1,1, 20.346, 10375.060, 460.099, 52790.535 23/07/15,01:12:04,08,08,1, 11.9,1,1, 20.346, 10375.093, 460.104, 52790.584 23/07/15,01:12:04,09,08,1, 11.9,1,1, 20.346, 10375.086, 460.136, 52790.566 23/07/15,01:12:04,10,08,1, 11.9,1,1, 20.346, 10375.072, 460.152, 52790.559 23/07/15,01:12:04,11,08,1, 11.9,1,1, 20.346, 10375.077, 460.136, 52790.578 23/07/15,01:12:04,12,08,1, 11.9,1,1, 20.346, 10375.096, 460.161, 52790.560 23/07/15,01:12:04,13,08,1, 11.9,1,1, 20.346, 10375.067, 460.185, 52790.505 23/07/15,01:12:04,14,08,1, 11.9,1,1, 20.346, 10375.109, 460.189, 52790.532 23/07/15,01:12:04,15,08,1, 11.9,1,1, 20.346, 10375.064, 460.201, 52790.529 23/07/15,01:12:04,16,08,1, 11.9,1,1, 20.346, 10375.095, 460.199, 52790.501 23/07/15,01:12:04,17,08,1, 11.9,1,1, 20.346, 10375.059, 460.241, 52790.544 23/07/15,01:12:04,18,08,1, 11.9,1,1, 20.346, 10375.086, 460.241, 52790.556 23/07/15,01:12:04,19,08,1, 11.9,1,1, 20.346, 10375.079, 460.261, 52790.555 23/07/15,01:12:05,00,08,1, 11.8,1,1, 20.346, 10375.079, 460.261, 52790.555 23/07/15,01:12:05,01,08,1, 11.8,1,1, 20.346, 10375.083, 460.298, 52790.514 23/07/15,01:12:05,02,08,1, 11.8,1,1, 20.346, 10375.056, 460.328, 52790.552 23/07/15,01:12:05,03,08,1, 11.8,1,1, 20.346, 10375.046, 460.331, 52790.569 23/07/15,01:12:05,04,08,1, 11.8,1,1, 20.346, 10375.058, 460.353, 52790.525 23/07/15,01:12:05,05,08,1, 11.8,1,1, 20.346, 10375.047, 460.367, 52790.521 23/07/15,01:12:05,06,08,1, 11.8,1,1, 20.346, 10375.050, 460.373, 52790.512 23/07/15,01:12:05,07,08,1, 11.8,1,1, 20.346, 10375.039, 460.376, 52790.544 23/07/15,01:12:05,08,08,1, 11.8,1,1, 20.346, 10375.046, 460.399, 52790.526 23/07/15,01:12:05,09,08,1, 11.8,1,1, 20.346, 10375.061, 460.419, 52790.495 23/07/15,01:12:05,10,08,1, 11.8,1,1, 20.346, 10375.031, 460.445, 52790.525 23/07/15,01:12:05,11,08,1, 11.8,1,1, 20.346, 10375.043, 460.456, 52790.538 23/07/15,01:12:05,12,08,1, 11.8,1,1, 20.346, 10375.055, 460.462, 52790.528 23/07/15,01:12:05,13,08,1, 11.8,1,1, 20.346, 10375.028, 460.494, 52790.522 23/07/15,01:12:05,14,08,1, 11.8,1,1, 20.346, 10375.034, 460.499, 52790.531 23/07/15,01:12:05,15,08,1, 11.8,1,1, 20.346, 10375.049, 460.522, 52790.540 23/07/15,01:12:05,16,08,1, 11.8,1,1, 20.346, 10375.047, 460.554, 52790.553 23/07/15,01:12:05,17,08,1, 11.8,1,1, 20.346, 10375.041, 460.562, 52790.543 23/07/15,01:12:05,18,08,1, 11.8,1,1, 20.346, 10375.024, 460.583, 52790.518 23/07/15,01:12:05,19,08,1, 11.8,1,1, 20.346, 10375.026, 460.581, 52790.501 23/07/15,01:12:06,00,08,1, 11.9,1,1, 20.350, 10375.021, 460.581, 52790.501 23/07/15,01:12:06,01,08,1, 11.9,1,1, 20.350, 10375.032, 460.636, 52790.532 23/07/15,01:12:06,02,08,1, 11.9,1,1, 20.350, 10375.018, 460.650, 52790.524 23/07/15,01:12:06,03,08,1, 11.9,1,1, 20.350, 10375.033, 460.688, 52790.527 23/07/15,01:12:06,04,08,1, 11.9,1,1, 20.350, 10375.024, 460.680, 52790.522 23/07/15,01:12:06,05,08,1, 11.9,1,1, 20.350, 10375.032, 460.702, 52790.541 23/07/15,01:12:06,06,08,1, 11.9,1,1, 20.350, 10375.011, 460.710, 52790.505 23/07/15,01:12:06,07,08,1, 11.9,1,1, 20.350, 10375.024, 460.745, 52790.530 23/07/15,01:12:06,08,08,1, 11.9,1,1, 20.350, 10375.020, 460.754, 52790.514 23/07/15,01:12:06,09,08,1, 11.9,1,1, 20.350, 10375.014, 460.761, 52790.487 23/07/15,01:12:06,10,08,1, 11.9,1,1, 20.350, 10374.997, 460.802, 52790.547 23/07/15,01:12:06,11,08,1, 11.9,1,1, 20.350, 10375.015, 460.813, 52790.544 23/07/15,01:12:06,12,08,1, 11.9,1,1, 20.350, 10375.000, 460.815, 52790.501 23/07/15,01:12:06,13,08,1, 11.9,1,1, 20.350, 10374.971, 460.842, 52790.499 23/07/15,01:12:06,14,08,1, 11.9,1,1, 20.350, 10374.991, 460.863, 52790.479 23/07/15,01:12:06,15,08,1, 11.9,1,1, 20.350, 10375.006, 460.851, 52790.489 23/07/15,01:12:06,16,08,1, 11.9,1,1, 20.350, 10374.981, 460.888, 52790.501 23/07/15,01:12:06,17,08,1, 11.9,1,1, 20.350, 10375.012, 460.913, 52790.487 23/07/15,01:12:06,18,08,1, 11.9,1,1, 20.350, 10374.997, 460.934, 52790.499 23/07/15,01:12:06,19,08,1, 11.9,1,1, 20.350, 10375.004, 460.983, 52790.490 23/07/15,01:12:07,00,08,1, 11.9,1,1, 20.345, 10374.995, 460.983, 52790.490 23/07/15,01:12:07,01,08,1, 11.9,1,1, 20.345, 10374.977, 460.987, 52790.485 23/07/15,01:12:07,02,08,1, 11.9,1,1, 20.345, 10374.963, 461.011, 52790.474 23/07/15,01:12:07,03,08,1, 11.9,1,1, 20.345, 10374.974, 461.025, 52790.521 23/07/15,01:12:07,04,08,1, 11.9,1,1, 20.345, 10374.970, 461.029, 52790.514 23/07/15,01:12:07,05,08,1, 11.9,1,1, 20.345, 10374.959, 461.046, 52790.520 23/07/15,01:12:07,06,08,1, 11.9,1,1, 20.345, 10374.976, 461.100, 52790.490 23/07/15,01:12:07,07,08,1, 11.9,1,1, 20.345, 10374.937, 461.096, 52790.488 23/07/15,01:12:07,08,08,1, 11.9,1,1, 20.345, 10374.935, 461.118, 52790.502 23/07/15,01:12:07,09,08,1, 11.9,1,1, 20.345, 10374.935, 461.157, 52790.488 23/07/15,01:12:07,10,08,1, 11.9,1,1, 20.345, 10374.937, 461.144, 52790.505 23/07/15,01:12:07,11,08,1, 11.9,1,1, 20.345, 10374.925, 461.166, 52790.495 23/07/15,01:12:07,12,08,1, 11.9,1,1, 20.345, 10374.925, 461.171, 52790.457 23/07/15,01:12:07,13,08,1, 11.9,1,1, 20.345, 10374.922, 461.203, 52790.506 23/07/15,01:12:07,14,08,1, 11.9,1,1, 20.345, 10374.930, 461.203, 52790.471 23/07/15,01:12:07,15,08,1, 11.9,1,1, 20.345, 10374.912, 461.205, 52790.503 23/07/15,01:12:07,16,08,1, 11.9,1,1, 20.345, 10374.936, 461.231, 52790.562 23/07/15,01:12:07,17,08,1, 11.9,1,1, 20.345, 10374.895, 461.251, 52790.476 23/07/15,01:12:07,18,08,1, 11.9,1,1, 20.345, 10374.881, 461.265, 52790.499 23/07/15,01:12:07,19,08,1, 11.9,1,1, 20.345, 10374.912, 461.266, 52790.521 23/07/15,01:12:08,00,08,1, 12.0,1,1, 20.348, 10374.904, 461.266, 52790.521 23/07/15,01:12:08,01,08,1, 12.0,1,1, 20.348, 10374.888, 461.333, 52790.567 23/07/15,01:12:08,02,08,1, 12.0,1,1, 20.348, 10374.862, 461.326, 52790.544 23/07/15,01:12:08,03,08,1, 12.0,1,1, 20.348, 10374.840, 461.333, 52790.504 23/07/15,01:12:08,04,08,1, 12.0,1,1, 20.348, 10374.873, 461.353, 52790.493 23/07/15,01:12:08,05,08,1, 12.0,1,1, 20.348, 10374.845, 461.352, 52790.455 23/07/15,01:12:08,06,08,1, 12.0,1,1, 20.348, 10374.846, 461.389, 52790.458 23/07/15,01:12:08,07,08,1, 12.0,1,1, 20.348, 10374.859, 461.386, 52790.524 23/07/15,01:12:08,08,08,1, 12.0,1,1, 20.348, 10374.837, 461.420, 52790.462 23/07/15,01:12:08,09,08,1, 12.0,1,1, 20.348, 10374.814, 461.395, 52790.502 23/07/15,01:12:08,10,08,1, 12.0,1,1, 20.348, 10374.796, 461.430, 52790.512 23/07/15,01:12:08,11,08,1, 12.0,1,1, 20.348, 10374.809, 461.417, 52790.499 23/07/15,01:12:08,12,08,1, 12.0,1,1, 20.348, 10374.788, 461.430, 52790.468 23/07/15,01:12:08,13,08,1, 12.0,1,1, 20.348, 10374.792, 461.428, 52790.463 23/07/15,01:12:08,14,08,1, 12.0,1,1, 20.348, 10374.779, 461.465, 52790.497 23/07/15,01:12:08,15,08,1, 12.0,1,1, 20.348, 10374.772, 461.473, 52790.449 23/07/15,01:12:08,16,08,1, 12.0,1,1, 20.348, 10374.758, 461.486, 52790.468 23/07/15,01:12:08,17,08,1, 12.0,1,1, 20.348, 10374.777, 461.487, 52790.468 23/07/15,01:12:08,18,08,1, 12.0,1,1, 20.348, 10374.778, 461.503, 52790.464 23/07/15,01:12:08,19,08,1, 12.0,1,1, 20.348, 10374.764, 461.509, 52790.438 23/07/15,01:12:09,00,08,1, 11.9,1,1, 20.348, 10374.762, 461.509, 52790.438 23/07/15,01:12:09,01,08,1, 11.9,1,1, 20.348, 10374.756, 461.505, 52790.461 23/07/15,01:12:09,02,08,1, 11.9,1,1, 20.348, 10374.720, 461.525, 52790.456 23/07/15,01:12:09,03,08,1, 11.9,1,1, 20.348, 10374.710, 461.550, 52790.498 23/07/15,01:12:09,04,08,1, 11.9,1,1, 20.348, 10374.722, 461.573, 52790.502 23/07/15,01:12:09,05,08,1, 11.9,1,1, 20.348, 10374.680, 461.587, 52790.468 23/07/15,01:12:09,06,08,1, 11.9,1,1, 20.348, 10374.706, 461.572, 52790.457 23/07/15,01:12:09,07,08,1, 11.9,1,1, 20.348, 10374.653, 461.610, 52790.508 23/07/15,01:12:09,08,08,1, 11.9,1,1, 20.348, 10374.641, 461.596, 52790.486 23/07/15,01:12:09,09,08,1, 11.9,1,1, 20.348, 10374.658, 461.624, 52790.510 23/07/15,01:12:09,10,08,1, 11.9,1,1, 20.348, 10374.661, 461.617, 52790.510 23/07/15,01:12:09,11,08,1, 11.9,1,1, 20.348, 10374.633, 461.642, 52790.508 23/07/15,01:12:09,12,08,1, 11.9,1,1, 20.348, 10374.636, 461.625, 52790.486 23/07/15,01:12:09,13,08,1, 11.9,1,1, 20.348, 10374.619, 461.640, 52790.461 23/07/15,01:12:09,14,08,1, 11.9,1,1, 20.348, 10374.636, 461.645, 52790.505 23/07/15,01:12:09,15,08,1, 11.9,1,1, 20.348, 10374.615, 461.658, 52790.520 23/07/15,01:12:09,16,08,1, 11.9,1,1, 20.348, 10374.608, 461.653, 52790.504 23/07/15,01:12:09,17,08,1, 11.9,1,1, 20.348, 10374.600, 461.641, 52790.484 23/07/15,01:12:09,18,08,1, 11.9,1,1, 20.348, 10374.599, 461.668, 52790.513 23/07/15,01:12:09,19,08,1, 11.9,1,1, 20.348, 10374.608, 461.683, 52790.520 23/07/15,01:12:10,00,08,1, 11.9,1,1, 20.346, 10374.603, 461.683, 52790.520 23/07/15,01:12:10,01,08,1, 11.9,1,1, 20.346, 10374.565, 461.716, 52790.519 23/07/15,01:12:10,02,08,1, 11.9,1,1, 20.346, 10374.541, 461.708, 52790.549 23/07/15,01:12:10,03,08,1, 11.9,1,1, 20.346, 10374.518, 461.722, 52790.536 23/07/15,01:12:10,04,08,1, 11.9,1,1, 20.346, 10374.519, 461.721, 52790.509 23/07/15,01:12:10,05,08,1, 11.9,1,1, 20.346, 10374.538, 461.744, 52790.508 23/07/15,01:12:10,06,08,1, 11.9,1,1, 20.346, 10374.511, 461.723, 52790.530 23/07/15,01:12:10,07,08,1, 11.9,1,1, 20.346, 10374.486, 461.736, 52790.541 23/07/15,01:12:10,08,08,1, 11.9,1,1, 20.346, 10374.477, 461.748, 52790.542 23/07/15,01:12:10,09,08,1, 11.9,1,1, 20.346, 10374.496, 461.753, 52790.516 23/07/15,01:12:10,10,08,1, 11.9,1,1, 20.346, 10374.463, 461.762, 52790.528 23/07/15,01:12:10,11,08,1, 11.9,1,1, 20.346, 10374.459, 461.777, 52790.567 23/07/15,01:12:10,12,08,1, 11.9,1,1, 20.346, 10374.466, 461.790, 52790.518 23/07/15,01:12:10,13,08,1, 11.9,1,1, 20.346, 10374.472, 461.782, 52790.564 23/07/15,01:12:10,14,08,1, 11.9,1,1, 20.346, 10374.444, 461.753, 52790.526 23/07/15,01:12:10,15,08,1, 11.9,1,1, 20.346, 10374.438, 461.802, 52790.525 23/07/15,01:12:10,16,08,1, 11.9,1,1, 20.346, 10374.432, 461.806, 52790.553 23/07/15,01:12:10,17,08,1, 11.9,1,1, 20.346, 10374.420, 461.828, 52790.545 23/07/15,01:12:10,18,08,1, 11.9,1,1, 20.346, 10374.431, 461.828, 52790.569 23/07/15,01:12:10,19,08,1, 11.9,1,1, 20.346, 10374.410, 461.830, 52790.570 23/07/15,01:12:11,00,08,1, 11.9,1,1, 20.350, 10374.403, 461.830, 52790.570 23/07/15,01:12:11,01,08,1, 11.9,1,1, 20.350, 10374.435, 461.870, 52790.568 23/07/15,01:12:11,02,08,1, 11.9,1,1, 20.350, 10374.422, 461.861, 52790.601 23/07/15,01:12:11,03,08,1, 11.9,1,1, 20.350, 10374.403, 461.889, 52790.539 23/07/15,01:12:11,04,08,1, 11.9,1,1, 20.350, 10374.383, 461.907, 52790.642 23/07/15,01:12:11,05,08,1, 11.9,1,1, 20.350, 10374.400, 461.866, 52790.546 23/07/15,01:12:11,06,08,1, 11.9,1,1, 20.350, 10374.399, 461.911, 52790.589 23/07/15,01:12:11,07,08,1, 11.9,1,1, 20.350, 10374.394, 461.917, 52790.605 23/07/15,01:12:11,08,08,1, 11.9,1,1, 20.350, 10374.353, 461.903, 52790.585 23/07/15,01:12:11,09,08,1, 11.9,1,1, 20.350, 10374.378, 461.929, 52790.600 23/07/15,01:12:11,10,08,1, 11.9,1,1, 20.350, 10374.368, 461.928, 52790.613 23/07/15,01:12:11,11,08,1, 11.9,1,1, 20.350, 10374.367, 461.951, 52790.602 23/07/15,01:12:11,12,08,1, 11.9,1,1, 20.350, 10374.350, 461.943, 52790.603 23/07/15,01:12:11,13,08,1, 11.9,1,1, 20.350, 10374.369, 461.956, 52790.620 23/07/15,01:12:11,14,08,1, 11.9,1,1, 20.350, 10374.366, 461.977, 52790.587 23/07/15,01:12:11,15,08,1, 11.9,1,1, 20.350, 10374.374, 462.001, 52790.600 23/07/15,01:12:11,16,08,1, 11.9,1,1, 20.350, 10374.382, 461.997, 52790.602 23/07/15,01:12:11,17,08,1, 11.9,1,1, 20.350, 10374.357, 462.021, 52790.636 23/07/15,01:12:11,18,08,1, 11.9,1,1, 20.350, 10374.355, 462.011, 52790.584 23/07/15,01:12:11,19,08,1, 11.9,1,1, 20.350, 10374.387, 462.007, 52790.631 23/07/15,01:12:12,00,08,1, 11.8,1,1, 20.344, 10374.386, 462.007, 52790.631 23/07/15,01:12:12,01,08,1, 11.8,1,1, 20.344, 10374.356, 462.046, 52790.624 23/07/15,01:12:12,02,08,1, 11.8,1,1, 20.344, 10374.363, 462.045, 52790.594 23/07/15,01:12:12,03,08,1, 11.8,1,1, 20.344, 10374.382, 462.076, 52790.614 23/07/15,01:12:12,04,08,1, 11.8,1,1, 20.344, 10374.379, 462.069, 52790.625 23/07/15,01:12:12,05,08,1, 11.8,1,1, 20.344, 10374.419, 462.073, 52790.658 23/07/15,01:12:12,06,08,1, 11.8,1,1, 20.344, 10374.373, 462.117, 52790.636 23/07/15,01:12:12,07,08,1, 11.8,1,1, 20.344, 10374.362, 462.102, 52790.647 23/07/15,01:12:12,08,08,1, 11.8,1,1, 20.344, 10374.371, 462.118, 52790.641 23/07/15,01:12:12,09,08,1, 11.8,1,1, 20.344, 10374.378, 462.113, 52790.640 23/07/15,01:12:12,10,08,1, 11.8,1,1, 20.344, 10374.370, 462.141, 52790.631 23/07/15,01:12:12,11,08,1, 11.8,1,1, 20.344, 10374.379, 462.154, 52790.690 23/07/15,01:12:12,12,08,1, 11.8,1,1, 20.344, 10374.367, 462.160, 52790.664 23/07/15,01:12:12,13,08,1, 11.8,1,1, 20.344, 10374.382, 462.150, 52790.673 23/07/15,01:12:12,14,08,1, 11.8,1,1, 20.344, 10374.378, 462.184, 52790.655 23/07/15,01:12:12,15,08,1, 11.8,1,1, 20.344, 10374.364, 462.195, 52790.674 23/07/15,01:12:12,16,08,1, 11.8,1,1, 20.344, 10374.375, 462.190, 52790.630 23/07/15,01:12:12,17,08,1, 11.8,1,1, 20.344, 10374.383, 462.232, 52790.673 23/07/15,01:12:12,18,08,1, 11.8,1,1, 20.344, 10374.407, 462.244, 52790.643 23/07/15,01:12:12,19,08,1, 11.8,1,1, 20.344, 10374.371, 462.239, 52790.664 23/07/15,01:12:13,00,08,1, 11.8,1,1, 20.348, 10374.370, 462.239, 52790.664 23/07/15,01:12:13,01,08,1, 11.8,1,1, 20.348, 10374.403, 462.268, 52790.744 23/07/15,01:12:13,02,08,1, 11.8,1,1, 20.348, 10374.406, 462.292, 52790.644 23/07/15,01:12:13,03,08,1, 11.8,1,1, 20.348, 10374.400, 462.277, 52790.676 23/07/15,01:12:13,04,08,1, 11.8,1,1, 20.348, 10374.424, 462.296, 52790.647 23/07/15,01:12:13,05,08,1, 11.8,1,1, 20.348, 10374.430, 462.332, 52790.660 23/07/15,01:12:13,06,08,1, 11.8,1,1, 20.348, 10374.430, 462.329, 52790.649 23/07/15,01:12:13,07,08,1, 11.8,1,1, 20.348, 10374.421, 462.358, 52790.681 23/07/15,01:12:13,08,08,1, 11.8,1,1, 20.348, 10374.402, 462.346, 52790.686 23/07/15,01:12:13,09,08,1, 11.8,1,1, 20.348, 10374.428, 462.379, 52790.707 23/07/15,01:12:13,10,08,1, 11.8,1,1, 20.348, 10374.410, 462.383, 52790.632 23/07/15,01:12:13,11,08,1, 11.8,1,1, 20.348, 10374.419, 462.387, 52790.675 23/07/15,01:12:13,12,08,1, 11.8,1,1, 20.348, 10374.413, 462.405, 52790.668 23/07/15,01:12:13,13,08,1, 11.8,1,1, 20.348, 10374.416, 462.444, 52790.659 23/07/15,01:12:13,14,08,1, 11.8,1,1, 20.348, 10374.407, 462.446, 52790.686 23/07/15,01:12:13,15,08,1, 11.8,1,1, 20.348, 10374.413, 462.466, 52790.704 23/07/15,01:12:13,16,08,1, 11.8,1,1, 20.348, 10374.421, 462.466, 52790.695 23/07/15,01:12:13,17,08,1, 11.8,1,1, 20.348, 10374.403, 462.455, 52790.701 23/07/15,01:12:13,18,08,1, 11.8,1,1, 20.348, 10374.441, 462.489, 52790.627 23/07/15,01:12:13,19,08,1, 11.8,1,1, 20.348, 10374.441, 462.512, 52790.654 23/07/15,01:12:14,00,08,1, 11.8,1,1, 20.343, 10374.436, 462.512, 52790.654 23/07/15,01:12:14,01,08,1, 11.8,1,1, 20.343, 10374.440, 462.566, 52790.669 23/07/15,01:12:14,02,08,1, 11.8,1,1, 20.343, 10374.427, 462.550, 52790.674 23/07/15,01:12:14,03,08,1, 11.8,1,1, 20.343, 10374.438, 462.579, 52790.620 23/07/15,01:12:14,04,08,1, 11.8,1,1, 20.343, 10374.431, 462.565, 52790.678 23/07/15,01:12:14,05,08,1, 11.8,1,1, 20.343, 10374.435, 462.599, 52790.659 23/07/15,01:12:14,06,08,1, 11.8,1,1, 20.343, 10374.426, 462.606, 52790.694 23/07/15,01:12:14,07,08,1, 11.8,1,1, 20.343, 10374.434, 462.610, 52790.637 23/07/15,01:12:14,08,08,1, 11.8,1,1, 20.343, 10374.444, 462.663, 52790.659 23/07/15,01:12:14,09,08,1, 11.8,1,1, 20.343, 10374.449, 462.668, 52790.654 23/07/15,01:12:14,10,08,1, 11.8,1,1, 20.343, 10374.430, 462.664, 52790.621 23/07/15,01:12:14,11,08,1, 11.8,1,1, 20.343, 10374.424, 462.675, 52790.652 23/07/15,01:12:14,12,08,1, 11.8,1,1, 20.343, 10374.426, 462.692, 52790.678 23/07/15,01:12:14,13,08,1, 11.8,1,1, 20.343, 10374.428, 462.713, 52790.646 23/07/15,01:12:14,14,08,1, 11.8,1,1, 20.343, 10374.435, 462.735, 52790.677 23/07/15,01:12:14,15,08,1, 11.8,1,1, 20.343, 10374.433, 462.763, 52790.660 23/07/15,01:12:14,16,08,1, 11.8,1,1, 20.343, 10374.441, 462.772, 52790.656 23/07/15,01:12:14,17,08,1, 11.8,1,1, 20.343, 10374.431, 462.780, 52790.647 23/07/15,01:12:14,18,08,1, 11.8,1,1, 20.343, 10374.443, 462.803, 52790.667 23/07/15,01:12:14,19,08,1, 11.8,1,1, 20.343, 10374.437, 462.822, 52790.645 23/07/15,01:12:15,00,08,1, 11.9,1,1, 20.347, 10374.436, 462.822, 52790.645 23/07/15,01:12:15,01,08,1, 11.9,1,1, 20.347, 10374.447, 462.866, 52790.685 23/07/15,01:12:15,02,08,1, 11.9,1,1, 20.347, 10374.441, 462.890, 52790.674 23/07/15,01:12:15,03,08,1, 11.9,1,1, 20.347, 10374.413, 462.901, 52790.707 23/07/15,01:12:15,04,08,1, 11.9,1,1, 20.347, 10374.439, 462.930, 52790.687 23/07/15,01:12:15,05,08,1, 11.9,1,1, 20.347, 10374.445, 462.929, 52790.724 23/07/15,01:12:15,06,08,1, 11.9,1,1, 20.347, 10374.440, 462.958, 52790.676 23/07/15,01:12:15,07,08,1, 11.9,1,1, 20.347, 10374.427, 462.979, 52790.646 23/07/15,01:12:15,08,08,1, 11.9,1,1, 20.347, 10374.411, 462.990, 52790.640 23/07/15,01:12:15,09,08,1, 11.9,1,1, 20.347, 10374.423, 463.019, 52790.615 23/07/15,01:12:15,10,08,1, 11.9,1,1, 20.347, 10374.428, 463.045, 52790.632 23/07/15,01:12:15,11,08,1, 11.9,1,1, 20.347, 10374.412, 463.046, 52790.638 23/07/15,01:12:15,12,08,1, 11.9,1,1, 20.347, 10374.431, 463.066, 52790.695 23/07/15,01:12:15,13,08,1, 11.9,1,1, 20.347, 10374.419, 463.076, 52790.687 23/07/15,01:12:15,14,08,1, 11.9,1,1, 20.347, 10374.403, 463.081, 52790.663 23/07/15,01:12:15,15,08,1, 11.9,1,1, 20.347, 10374.400, 463.099, 52790.648 23/07/15,01:12:15,16,08,1, 11.9,1,1, 20.347, 10374.419, 463.129, 52790.678 23/07/15,01:12:15,17,08,1, 11.9,1,1, 20.347, 10374.422, 463.164, 52790.653 23/07/15,01:12:15,18,08,1, 11.9,1,1, 20.347, 10374.427, 463.180, 52790.673 23/07/15,01:12:15,19,08,1, 11.9,1,1, 20.347, 10374.431, 463.188, 52790.680 23/07/15,01:12:16,00,08,1, 11.9,1,1, 20.346, 10374.428, 463.188, 52790.680 23/07/15,01:12:16,01,08,1, 11.9,1,1, 20.346, 10374.410, 463.259, 52790.672 23/07/15,01:12:16,02,08,1, 11.9,1,1, 20.346, 10374.423, 463.263, 52790.672 23/07/15,01:12:16,03,08,1, 11.9,1,1, 20.346, 10374.406, 463.277, 52790.664 23/07/15,01:12:16,04,08,1, 11.9,1,1, 20.346, 10374.436, 463.294, 52790.685 23/07/15,01:12:16,05,08,1, 11.9,1,1, 20.346, 10374.413, 463.311, 52790.670 23/07/15,01:12:16,06,08,1, 11.9,1,1, 20.346, 10374.380, 463.335, 52790.639 23/07/15,01:12:16,07,08,1, 11.9,1,1, 20.346, 10374.389, 463.351, 52790.685 23/07/15,01:12:16,08,08,1, 11.9,1,1, 20.346, 10374.399, 463.367, 52790.665 23/07/15,01:12:16,09,08,1, 11.9,1,1, 20.346, 10374.392, 463.397, 52790.657 23/07/15,01:12:16,10,08,1, 11.9,1,1, 20.346, 10374.392, 463.407, 52790.668 23/07/15,01:12:16,11,08,1, 11.9,1,1, 20.346, 10374.388, 463.411, 52790.664 23/07/15,01:12:16,12,08,1, 11.9,1,1, 20.346, 10374.400, 463.446, 52790.641 23/07/15,01:12:16,13,08,1, 11.9,1,1, 20.346, 10374.392, 463.450, 52790.688 23/07/15,01:12:16,14,08,1, 11.9,1,1, 20.346, 10374.367, 463.462, 52790.658 23/07/15,01:12:16,15,08,1, 11.9,1,1, 20.346, 10374.385, 463.459, 52790.669 23/07/15,01:12:16,16,08,1, 11.9,1,1, 20.346, 10374.361, 463.490, 52790.627 23/07/15,01:12:16,17,08,1, 11.9,1,1, 20.346, 10374.388, 463.504, 52790.712 23/07/15,01:12:16,18,08,1, 11.9,1,1, 20.346, 10374.367, 463.526, 52790.685 23/07/15,01:12:16,19,08,1, 11.9,1,1, 20.346, 10374.347, 463.541, 52790.652 23/07/15,01:12:17,00,08,1, 11.8,1,1, 20.345, 10374.345, 463.541, 52790.652 23/07/15,01:12:17,01,08,1, 11.8,1,1, 20.345, 10374.342, 463.568, 52790.687 23/07/15,01:12:17,02,08,1, 11.8,1,1, 20.345, 10374.319, 463.596, 52790.692 23/07/15,01:12:17,03,08,1, 11.8,1,1, 20.345, 10374.308, 463.594, 52790.638 23/07/15,01:12:17,04,08,1, 11.8,1,1, 20.345, 10374.303, 463.630, 52790.666 23/07/15,01:12:17,05,08,1, 11.8,1,1, 20.345, 10374.296, 463.619, 52790.644 23/07/15,01:12:17,06,08,1, 11.8,1,1, 20.345, 10374.328, 463.610, 52790.646 23/07/15,01:12:17,07,08,1, 11.8,1,1, 20.345, 10374.333, 463.625, 52790.627 23/07/15,01:12:17,08,08,1, 11.8,1,1, 20.345, 10374.290, 463.633, 52790.643 23/07/15,01:12:17,09,08,1, 11.8,1,1, 20.345, 10374.317, 463.634, 52790.626 23/07/15,01:12:17,10,08,1, 11.8,1,1, 20.345, 10374.324, 463.660, 52790.612 23/07/15,01:12:17,11,08,1, 11.8,1,1, 20.345, 10374.267, 463.661, 52790.607 23/07/15,01:12:17,12,08,1, 11.8,1,1, 20.345, 10374.287, 463.672, 52790.625 23/07/15,01:12:17,13,08,1, 11.8,1,1, 20.345, 10374.289, 463.667, 52790.608 23/07/15,01:12:17,14,08,1, 11.8,1,1, 20.345, 10374.271, 463.691, 52790.613 23/07/15,01:12:17,15,08,1, 11.8,1,1, 20.345, 10374.277, 463.682, 52790.585 23/07/15,01:12:17,16,08,1, 11.8,1,1, 20.345, 10374.291, 463.702, 52790.616 23/07/15,01:12:17,17,08,1, 11.8,1,1, 20.345, 10374.282, 463.704, 52790.627 23/07/15,01:12:17,18,08,1, 11.8,1,1, 20.345, 10374.261, 463.727, 52790.600 23/07/15,01:12:17,19,08,1, 11.8,1,1, 20.345, 10374.242, 463.733, 52790.607 23/07/15,01:12:18,00,08,1, 11.9,1,1, 20.349, 10374.236, 463.733, 52790.607 23/07/15,01:12:18,01,08,1, 11.9,1,1, 20.349, 10374.245, 463.729, 52790.603 23/07/15,01:12:18,02,08,1, 11.9,1,1, 20.349, 10374.249, 463.745, 52790.548 23/07/15,01:12:18,03,08,1, 11.9,1,1, 20.349, 10374.227, 463.748, 52790.560 23/07/15,01:12:18,04,08,1, 11.9,1,1, 20.349, 10374.236, 463.749, 52790.590 23/07/15,01:12:18,05,08,1, 11.9,1,1, 20.349, 10374.221, 463.798, 52790.583 23/07/15,01:12:18,06,08,1, 11.9,1,1, 20.349, 10374.216, 463.735, 52790.539 23/07/15,01:12:18,07,08,1, 11.9,1,1, 20.349, 10374.206, 463.745, 52790.552 23/07/15,01:12:18,08,08,1, 11.9,1,1, 20.349, 10374.197, 463.766, 52790.549 23/07/15,01:12:18,09,08,1, 11.9,1,1, 20.349, 10374.189, 463.780, 52790.530 23/07/15,01:12:18,10,08,1, 11.9,1,1, 20.349, 10374.181, 463.770, 52790.528 23/07/15,01:12:18,11,08,1, 11.9,1,1, 20.349, 10374.188, 463.790, 52790.554 23/07/15,01:12:18,12,08,1, 11.9,1,1, 20.349, 10374.198, 463.781, 52790.543 23/07/15,01:12:18,13,08,1, 11.9,1,1, 20.349, 10374.166, 463.794, 52790.542 23/07/15,01:12:18,14,08,1, 11.9,1,1, 20.349, 10374.180, 463.781, 52790.505 23/07/15,01:12:18,15,08,1, 11.9,1,1, 20.349, 10374.181, 463.830, 52790.535 23/07/15,01:12:18,16,08,1, 11.9,1,1, 20.349, 10374.152, 463.817, 52790.516 23/07/15,01:12:18,17,08,1, 11.9,1,1, 20.349, 10374.161, 463.793, 52790.499 23/07/15,01:12:18,18,08,1, 11.9,1,1, 20.349, 10374.144, 463.799, 52790.474 23/07/15,01:12:18,19,08,1, 11.9,1,1, 20.349, 10374.128, 463.786, 52790.464 23/07/15,01:12:19,00,08,1, 11.8,1,1, 20.344, 10374.128, 463.786, 52790.464 23/07/15,01:12:19,01,08,1, 11.8,1,1, 20.344, 10374.153, 463.807, 52790.488 23/07/15,01:12:19,02,08,1, 11.8,1,1, 20.344, 10374.134, 463.811, 52790.463 23/07/15,01:12:19,03,08,1, 11.8,1,1, 20.344, 10374.104, 463.832, 52790.528 23/07/15,01:12:19,04,08,1, 11.8,1,1, 20.344, 10374.124, 463.833, 52790.472 23/07/15,01:12:19,05,08,1, 11.8,1,1, 20.344, 10374.112, 463.816, 52790.412 23/07/15,01:12:19,06,08,1, 11.8,1,1, 20.344, 10374.109, 463.847, 52790.398 23/07/15,01:12:19,07,08,1, 11.8,1,1, 20.344, 10374.109, 463.833, 52790.416 23/07/15,01:12:19,08,08,1, 11.8,1,1, 20.344, 10374.090, 463.854, 52790.400 23/07/15,01:12:19,09,08,1, 11.8,1,1, 20.344, 10374.080, 463.854, 52790.382 23/07/15,01:12:19,10,08,1, 11.8,1,1, 20.344, 10374.112, 463.834, 52790.404 23/07/15,01:12:19,11,08,1, 11.8,1,1, 20.344, 10374.098, 463.832, 52790.433 23/07/15,01:12:19,12,08,1, 11.8,1,1, 20.344, 10374.107, 463.826, 52790.391 23/07/15,01:12:19,13,08,1, 11.8,1,1, 20.344, 10374.109, 463.858, 52790.386 23/07/15,01:12:19,14,08,1, 11.8,1,1, 20.344, 10374.090, 463.856, 52790.397 23/07/15,01:12:19,15,08,1, 11.8,1,1, 20.344, 10374.096, 463.861, 52790.340 23/07/15,01:12:19,16,08,1, 11.8,1,1, 20.344, 10374.080, 463.850, 52790.338 23/07/15,01:12:19,17,08,1, 11.8,1,1, 20.344, 10374.083, 463.887, 52790.362 23/07/15,01:12:19,18,08,1, 11.8,1,1, 20.344, 10374.083, 463.890, 52790.363 23/07/15,01:12:19,19,08,1, 11.8,1,1, 20.344, 10374.065, 463.872, 52790.321 23/07/15,01:12:20,00,08,1, 11.9,1,1, 20.345, 10374.061, 463.872, 52790.321 23/07/15,01:12:20,01,08,1, 11.9,1,1, 20.345, 10374.077, 463.898, 52790.284 23/07/15,01:12:20,02,08,1, 11.9,1,1, 20.345, 10374.074, 463.901, 52790.328 23/07/15,01:12:20,03,08,1, 11.9,1,1, 20.345, 10374.059, 463.878, 52790.320 23/07/15,01:12:20,04,08,1, 11.9,1,1, 20.345, 10374.056, 463.894, 52790.302 23/07/15,01:12:20,05,08,1, 11.9,1,1, 20.345, 10374.044, 463.904, 52790.295 23/07/15,01:12:20,06,08,1, 11.9,1,1, 20.345, 10374.058, 463.911, 52790.286 23/07/15,01:12:20,07,08,1, 11.9,1,1, 20.345, 10374.049, 463.928, 52790.310 23/07/15,01:12:20,08,08,1, 11.9,1,1, 20.345, 10374.048, 463.925, 52790.301 23/07/15,01:12:20,09,08,1, 11.9,1,1, 20.345, 10374.038, 463.934, 52790.286 23/07/15,01:12:20,10,08,1, 11.9,1,1, 20.345, 10374.050, 463.926, 52790.145 23/07/15,01:12:20,11,08,1, 11.9,1,1, 20.345, 10374.048, 463.934, 52790.247 23/07/15,01:12:20,12,08,1, 11.9,1,1, 20.345, 10374.026, 463.939, 52790.253 23/07/15,01:12:20,13,08,1, 11.9,1,1, 20.345, 10374.045, 463.943, 52790.201 23/07/15,01:12:20,14,08,1, 11.9,1,1, 20.345, 10374.062, 463.964, 52790.268 23/07/15,01:12:20,15,08,1, 11.9,1,1, 20.345, 10374.033, 463.968, 52790.279 23/07/15,01:12:20,16,08,1, 11.9,1,1, 20.345, 10374.051, 463.984, 52790.246 23/07/15,01:12:20,17,08,1, 11.9,1,1, 20.345, 10374.040, 463.999, 52790.257 23/07/15,01:12:20,18,08,1, 11.9,1,1, 20.345, 10374.059, 463.996, 52790.240 23/07/15,01:12:20,19,08,1, 11.9,1,1, 20.345, 10374.039, 464.014, 52790.224 23/07/15,01:12:21,00,08,1, 12.0,1,1, 20.349, 10374.036, 464.014, 52790.224 23/07/15,01:12:21,01,08,1, 12.0,1,1, 20.349, 10374.052, 464.025, 52790.242 23/07/15,01:12:21,02,08,1, 12.0,1,1, 20.349, 10374.045, 464.014, 52790.207 23/07/15,01:12:21,03,08,1, 12.0,1,1, 20.349, 10374.048, 464.036, 52790.201 23/07/15,01:12:21,04,08,1, 12.0,1,1, 20.349, 10374.066, 464.024, 52790.227 23/07/15,01:12:21,05,08,1, 12.0,1,1, 20.349, 10374.057, 464.040, 52790.233 23/07/15,01:12:21,06,08,1, 12.0,1,1, 20.349, 10374.024, 464.059, 52790.198 23/07/15,01:12:21,07,08,1, 12.0,1,1, 20.349, 10374.055, 464.072, 52790.205 23/07/15,01:12:21,08,08,1, 12.0,1,1, 20.349, 10374.028, 464.083, 52790.192 23/07/15,01:12:21,09,08,1, 12.0,1,1, 20.349, 10374.034, 464.078, 52790.174 23/07/15,01:12:21,10,08,1, 12.0,1,1, 20.349, 10374.059, 464.075, 52790.206 23/07/15,01:12:21,11,08,1, 12.0,1,1, 20.349, 10374.064, 464.104, 52790.162 23/07/15,01:12:21,12,08,1, 12.0,1,1, 20.349, 10374.055, 464.095, 52790.149 23/07/15,01:12:21,13,08,1, 12.0,1,1, 20.349, 10374.041, 464.101, 52790.168 23/07/15,01:12:21,14,08,1, 12.0,1,1, 20.349, 10374.048, 464.144, 52790.179 23/07/15,01:12:21,15,08,1, 12.0,1,1, 20.349, 10374.042, 464.128, 52790.188 23/07/15,01:12:21,16,08,1, 12.0,1,1, 20.349, 10374.070, 464.147, 52790.205 23/07/15,01:12:21,17,08,1, 12.0,1,1, 20.349, 10374.059, 464.148, 52790.165 23/07/15,01:12:21,18,08,1, 12.0,1,1, 20.349, 10374.058, 464.166, 52790.145 23/07/15,01:12:21,19,08,1, 12.0,1,1, 20.349, 10374.075, 464.194, 52790.160 23/07/15,01:12:22,00,08,1, 11.8,1,1, 20.347, 10374.069, 464.194, 52790.160 23/07/15,01:12:22,01,08,1, 11.8,1,1, 20.347, 10374.091, 464.214, 52790.156 23/07/15,01:12:22,02,08,1, 11.8,1,1, 20.347, 10374.056, 464.219, 52790.135 23/07/15,01:12:22,03,08,1, 11.8,1,1, 20.347, 10374.063, 464.244, 52790.174 23/07/15,01:12:22,04,08,1, 11.8,1,1, 20.347, 10374.061, 464.260, 52790.161 23/07/15,01:12:22,05,08,1, 11.8,1,1, 20.347, 10374.058, 464.260, 52790.145 23/07/15,01:12:22,06,08,1, 11.8,1,1, 20.347, 10374.047, 464.289, 52790.110 23/07/15,01:12:22,07,08,1, 11.8,1,1, 20.347, 10374.058, 464.294, 52790.140 23/07/15,01:12:22,08,08,1, 11.8,1,1, 20.347, 10374.051, 464.318, 52790.107 23/07/15,01:12:22,09,08,1, 11.8,1,1, 20.347, 10374.040, 464.324, 52790.098 23/07/15,01:12:22,10,08,1, 11.8,1,1, 20.347, 10374.058, 464.318, 52790.113 23/07/15,01:12:22,11,08,1, 11.8,1,1, 20.347, 10374.059, 464.354, 52790.089 23/07/15,01:12:22,12,08,1, 11.8,1,1, 20.347, 10374.066, 464.378, 52790.121 23/07/15,01:12:22,13,08,1, 11.8,1,1, 20.347, 10374.067, 464.388, 52790.137 23/07/15,01:12:22,14,08,1, 11.8,1,1, 20.347, 10374.057, 464.392, 52790.115 23/07/15,01:12:22,15,08,1, 11.8,1,1, 20.347, 10374.059, 464.401, 52790.092 23/07/15,01:12:22,16,08,1, 11.8,1,1, 20.347, 10374.060, 464.411, 52790.110 23/07/15,01:12:22,17,08,1, 11.8,1,1, 20.347, 10374.045, 464.436, 52790.134 23/07/15,01:12:22,18,08,1, 11.8,1,1, 20.347, 10374.039, 464.456, 52790.124 23/07/15,01:12:22,19,08,1, 11.8,1,1, 20.347, 10374.068, 464.467, 52790.108 23/07/15,01:12:23,00,08,1, 11.8,1,1, 20.344, 10374.061, 464.467, 52790.108 23/07/15,01:12:23,01,08,1, 11.8,1,1, 20.344, 10374.052, 464.484, 52790.083 23/07/15,01:12:23,02,08,1, 11.8,1,1, 20.344, 10374.030, 464.505, 52790.095 23/07/15,01:12:23,03,08,1, 11.8,1,1, 20.344, 10374.038, 464.537, 52790.140 23/07/15,01:12:23,04,08,1, 11.8,1,1, 20.344, 10374.031, 464.537, 52790.071 23/07/15,01:12:23,05,08,1, 11.8,1,1, 20.344, 10374.030, 464.527, 52790.077 23/07/15,01:12:23,06,08,1, 11.8,1,1, 20.344, 10374.055, 464.579, 52790.061 23/07/15,01:12:23,07,08,1, 11.8,1,1, 20.344, 10374.041, 464.558, 52790.084 23/07/15,01:12:23,08,08,1, 11.8,1,1, 20.344, 10374.048, 464.615, 52790.075 23/07/15,01:12:23,09,08,1, 11.8,1,1, 20.344, 10374.029, 464.625, 52790.076 23/07/15,01:12:23,10,08,1, 11.8,1,1, 20.344, 10374.041, 464.623, 52790.069 23/07/15,01:12:23,11,08,1, 11.8,1,1, 20.344, 10373.985, 464.636, 52790.080 23/07/15,01:12:23,12,08,1, 11.8,1,1, 20.344, 10374.022, 464.668, 52790.102 23/07/15,01:12:23,13,08,1, 11.8,1,1, 20.344, 10374.033, 464.689, 52790.073 23/07/15,01:12:23,14,08,1, 11.8,1,1, 20.344, 10374.000, 464.673, 52790.072 23/07/15,01:12:23,15,08,1, 11.8,1,1, 20.344, 10374.011, 464.706, 52790.046 23/07/15,01:12:23,16,08,1, 11.8,1,1, 20.344, 10373.978, 464.708, 52790.078 23/07/15,01:12:23,17,08,1, 11.8,1,1, 20.344, 10374.001, 464.726, 52790.032 23/07/15,01:12:23,18,08,1, 11.8,1,1, 20.344, 10373.980, 464.769, 52790.065 23/07/15,01:12:23,19,08,1, 11.8,1,1, 20.344, 10374.012, 464.759, 52790.075 23/07/15,01:12:24,00,08,1, 11.9,1,1, 20.346, 10374.011, 464.759, 52790.075 23/07/15,01:12:24,01,08,1, 11.9,1,1, 20.346, 10373.985, 464.805, 52790.092 23/07/15,01:12:24,02,08,1, 11.9,1,1, 20.346, 10373.966, 464.802, 52790.071 23/07/15,01:12:24,03,08,1, 11.9,1,1, 20.346, 10373.945, 464.813, 52790.075 23/07/15,01:12:24,04,08,1, 11.9,1,1, 20.346, 10373.932, 464.848, 52790.039 23/07/15,01:12:24,05,08,1, 11.9,1,1, 20.346, 10373.927, 464.840, 52790.080 23/07/15,01:12:24,06,08,1, 11.9,1,1, 20.346, 10373.921, 464.850, 52790.108 23/07/15,01:12:24,07,08,1, 11.9,1,1, 20.346, 10373.949, 464.858, 52790.069 23/07/15,01:12:24,08,08,1, 11.9,1,1, 20.346, 10373.931, 464.875, 52790.065 23/07/15,01:12:24,09,08,1, 11.9,1,1, 20.346, 10373.907, 464.905, 52790.034 23/07/15,01:12:24,10,08,1, 11.9,1,1, 20.346, 10373.930, 464.895, 52790.041 23/07/15,01:12:24,11,08,1, 11.9,1,1, 20.346, 10373.889, 464.931, 52790.073 23/07/15,01:12:24,12,08,1, 11.9,1,1, 20.346, 10373.888, 464.952, 52790.070 23/07/15,01:12:24,13,08,1, 11.9,1,1, 20.346, 10373.861, 464.933, 52790.074 23/07/15,01:12:24,14,08,1, 11.9,1,1, 20.346, 10373.887, 464.980, 52790.034 23/07/15,01:12:24,15,08,1, 11.9,1,1, 20.346, 10373.875, 464.989, 52790.090 23/07/15,01:12:24,16,08,1, 11.9,1,1, 20.346, 10373.839, 464.978, 52790.061 23/07/15,01:12:24,17,08,1, 11.9,1,1, 20.346, 10373.809, 464.999, 52790.078 23/07/15,01:12:24,18,08,1, 11.9,1,1, 20.346, 10373.829, 465.019, 52790.054 23/07/15,01:12:24,19,08,1, 11.9,1,1, 20.346, 10373.797, 465.062, 52790.023 23/07/15,01:12:25,00,08,1, 11.9,1,1, 20.345, 10373.794, 465.062, 52790.023 23/07/15,01:12:25,01,08,1, 11.9,1,1, 20.345, 10373.793, 465.075, 52790.043 23/07/15,01:12:25,02,08,1, 11.9,1,1, 20.345, 10373.778, 465.076, 52790.063 23/07/15,01:12:25,03,08,1, 11.9,1,1, 20.345, 10373.764, 465.093, 52790.043 23/07/15,01:12:25,04,08,1, 11.9,1,1, 20.345, 10373.761, 465.089, 52790.043 23/07/15,01:12:25,05,08,1, 11.9,1,1, 20.345, 10373.738, 465.132, 52790.051 23/07/15,01:12:25,06,08,1, 11.9,1,1, 20.345, 10373.736, 465.159, 52790.042 23/07/15,01:12:25,07,08,1, 11.9,1,1, 20.345, 10373.743, 465.148, 52790.037 23/07/15,01:12:25,08,08,1, 11.9,1,1, 20.345, 10373.708, 465.162, 52790.017 23/07/15,01:12:25,09,08,1, 11.9,1,1, 20.345, 10373.687, 465.168, 52790.031 23/07/15,01:12:25,10,08,1, 11.9,1,1, 20.345, 10373.699, 465.175, 52790.056 23/07/15,01:12:25,11,08,1, 11.9,1,1, 20.345, 10373.643, 465.196, 52790.047 23/07/15,01:12:25,12,08,1, 11.9,1,1, 20.345, 10373.651, 465.197, 52790.053 23/07/15,01:12:25,13,08,1, 11.9,1,1, 20.345, 10373.649, 465.233, 52790.050 23/07/15,01:12:25,14,08,1, 11.9,1,1, 20.345, 10373.637, 465.219, 52790.088 23/07/15,01:12:25,15,08,1, 11.9,1,1, 20.345, 10373.600, 465.213, 52790.078 23/07/15,01:12:25,16,08,1, 11.9,1,1, 20.345, 10373.586, 465.227, 52790.024 23/07/15,01:12:25,17,08,1, 11.9,1,1, 20.345, 10373.589, 465.258, 52790.043 23/07/15,01:12:25,18,08,1, 11.9,1,1, 20.345, 10373.559, 465.273, 52790.075 23/07/15,01:12:25,19,08,1, 11.9,1,1, 20.345, 10373.535, 465.258, 52790.033 23/07/15,01:12:26,00,08,1, 12.0,1,1, 20.347, 10373.527, 465.258, 52790.033 23/07/15,01:12:26,01,08,1, 12.0,1,1, 20.347, 10373.521, 465.308, 52790.072 23/07/15,01:12:26,02,08,1, 12.0,1,1, 20.347, 10373.507, 465.313, 52790.040 23/07/15,01:12:26,03,08,1, 12.0,1,1, 20.347, 10373.505, 465.323, 52790.069 23/07/15,01:12:26,04,08,1, 12.0,1,1, 20.347, 10373.478, 465.313, 52790.046 23/07/15,01:12:26,05,08,1, 12.0,1,1, 20.347, 10373.471, 465.348, 52790.044 23/07/15,01:12:26,06,08,1, 12.0,1,1, 20.347, 10373.458, 465.358, 52790.058 23/07/15,01:12:26,07,08,1, 12.0,1,1, 20.347, 10373.424, 465.334, 52790.039 23/07/15,01:12:26,08,08,1, 12.0,1,1, 20.347, 10373.413, 465.346, 52790.041 23/07/15,01:12:26,09,08,1, 12.0,1,1, 20.347, 10373.408, 465.373, 52790.052 23/07/15,01:12:26,10,08,1, 12.0,1,1, 20.347, 10373.396, 465.371, 52790.026 23/07/15,01:12:26,11,08,1, 12.0,1,1, 20.347, 10373.370, 465.384, 52790.046 23/07/15,01:12:26,12,08,1, 12.0,1,1, 20.347, 10373.368, 465.412, 52790.013 23/07/15,01:12:26,13,08,1, 12.0,1,1, 20.347, 10373.356, 465.405, 52790.040 23/07/15,01:12:26,14,08,1, 12.0,1,1, 20.347, 10373.369, 465.443, 52790.042 23/07/15,01:12:26,15,08,1, 12.0,1,1, 20.347, 10373.340, 465.431, 52790.039 23/07/15,01:12:26,16,08,1, 12.0,1,1, 20.347, 10373.333, 465.443, 52790.044 23/07/15,01:12:26,17,08,1, 12.0,1,1, 20.347, 10373.302, 465.440, 52790.044 23/07/15,01:12:26,18,08,1, 12.0,1,1, 20.347, 10373.316, 465.464, 52790.028 23/07/15,01:12:26,19,08,1, 12.0,1,1, 20.347, 10373.285, 465.452, 52790.023 23/07/15,01:12:27,00,08,1, 11.8,1,1, 20.344, 10373.276, 465.452, 52790.023 23/07/15,01:12:27,01,08,1, 11.8,1,1, 20.344, 10373.258, 465.462, 52790.034 23/07/15,01:12:27,02,08,1, 11.8,1,1, 20.344, 10373.262, 465.485, 52790.005 23/07/15,01:12:27,03,08,1, 11.8,1,1, 20.344, 10373.258, 465.488, 52790.033 23/07/15,01:12:27,04,08,1, 11.8,1,1, 20.344, 10373.238, 465.488, 52790.004 23/07/15,01:12:27,05,08,1, 11.8,1,1, 20.344, 10373.227, 465.477, 52790.031 23/07/15,01:12:27,06,08,1, 11.8,1,1, 20.344, 10373.201, 465.476, 52790.041 23/07/15,01:12:27,07,08,1, 11.8,1,1, 20.344, 10373.216, 465.489, 52790.037 23/07/15,01:12:27,08,08,1, 11.8,1,1, 20.344, 10373.177, 465.512, 52790.011 23/07/15,01:12:27,09,08,1, 11.8,1,1, 20.344, 10373.180, 465.514, 52790.035 23/07/15,01:12:27,10,08,1, 11.8,1,1, 20.344, 10373.179, 465.507, 52789.988 23/07/15,01:12:27,11,08,1, 11.8,1,1, 20.344, 10373.154, 465.515, 52790.022 23/07/15,01:12:27,12,08,1, 11.8,1,1, 20.344, 10373.135, 465.524, 52790.021 23/07/15,01:12:27,13,08,1, 11.8,1,1, 20.344, 10373.131, 465.538, 52790.001 23/07/15,01:12:27,14,08,1, 11.8,1,1, 20.344, 10373.122, 465.546, 52790.005 23/07/15,01:12:27,15,08,1, 11.8,1,1, 20.344, 10373.118, 465.533, 52790.036 23/07/15,01:12:27,16,08,1, 11.8,1,1, 20.344, 10373.097, 465.532, 52790.019 23/07/15,01:12:27,17,08,1, 11.8,1,1, 20.344, 10373.095, 465.565, 52789.996 23/07/15,01:12:27,18,08,1, 11.8,1,1, 20.344, 10373.099, 465.578, 52789.973 23/07/15,01:12:27,19,08,1, 11.8,1,1, 20.344, 10373.100, 465.589, 52790.020 23/07/15,01:12:28,00,08,1, 11.9,1,1, 20.346, 10373.093, 465.589, 52790.020 23/07/15,01:12:28,01,08,1, 11.9,1,1, 20.346, 10373.068, 465.586, 52790.027 23/07/15,01:12:28,02,08,1, 11.9,1,1, 20.346, 10373.026, 465.570, 52789.998 23/07/15,01:12:28,03,08,1, 11.9,1,1, 20.346, 10373.021, 465.582, 52790.031 23/07/15,01:12:28,04,08,1, 11.9,1,1, 20.346, 10373.036, 465.594, 52790.032 23/07/15,01:12:28,05,08,1, 11.9,1,1, 20.346, 10373.027, 465.603, 52789.959 23/07/15,01:12:28,06,08,1, 11.9,1,1, 20.346, 10372.997, 465.579, 52789.997 23/07/15,01:12:28,07,08,1, 11.9,1,1, 20.346, 10372.996, 465.584, 52790.004 23/07/15,01:12:28,08,08,1, 11.9,1,1, 20.346, 10373.002, 465.598, 52789.978 23/07/15,01:12:28,09,08,1, 11.9,1,1, 20.346, 10373.001, 465.616, 52789.977 23/07/15,01:12:28,10,08,1, 11.9,1,1, 20.346, 10372.986, 465.606, 52789.973 23/07/15,01:12:28,11,08,1, 11.9,1,1, 20.346, 10373.007, 465.614, 52789.977 23/07/15,01:12:28,12,08,1, 11.9,1,1, 20.346, 10372.957, 465.599, 52789.964 23/07/15,01:12:28,13,08,1, 11.9,1,1, 20.346, 10372.953, 465.615, 52789.987 23/07/15,01:12:28,14,08,1, 11.9,1,1, 20.346, 10372.945, 465.630, 52789.993 23/07/15,01:12:28,15,08,1, 11.9,1,1, 20.346, 10372.921, 465.616, 52789.935 23/07/15,01:12:28,16,08,1, 11.9,1,1, 20.346, 10372.918, 465.648, 52789.953 23/07/15,01:12:28,17,08,1, 11.9,1,1, 20.346, 10372.894, 465.619, 52789.904 23/07/15,01:12:28,18,08,1, 11.9,1,1, 20.346, 10372.911, 465.640, 52789.985 23/07/15,01:12:28,19,08,1, 11.9,1,1, 20.346, 10372.879, 465.650, 52789.968 23/07/15,01:12:29,00,08,1, 11.8,1,1, 20.345, 10372.876, 465.650, 52789.968 23/07/15,01:12:29,01,08,1, 11.8,1,1, 20.345, 10372.846, 465.632, 52789.934 23/07/15,01:12:29,02,08,1, 11.8,1,1, 20.345, 10372.845, 465.630, 52789.924 23/07/15,01:12:29,03,08,1, 11.8,1,1, 20.345, 10372.844, 465.649, 52789.956 23/07/15,01:12:29,04,08,1, 11.8,1,1, 20.345, 10372.813, 465.650, 52789.937 23/07/15,01:12:29,05,08,1, 11.8,1,1, 20.345, 10372.830, 465.634, 52789.952 23/07/15,01:12:29,06,08,1, 11.8,1,1, 20.345, 10372.804, 465.668, 52789.904 23/07/15,01:12:29,07,08,1, 11.8,1,1, 20.345, 10372.778, 465.645, 52789.944 23/07/15,01:12:29,08,08,1, 11.8,1,1, 20.345, 10372.773, 465.642, 52789.949 23/07/15,01:12:29,09,08,1, 11.8,1,1, 20.345, 10372.776, 465.663, 52789.959 23/07/15,01:12:29,10,08,1, 11.8,1,1, 20.345, 10372.785, 465.663, 52789.943 23/07/15,01:12:29,11,08,1, 11.8,1,1, 20.345, 10372.742, 465.668, 52789.913 23/07/15,01:12:29,12,08,1, 11.8,1,1, 20.345, 10372.768, 465.675, 52789.984 23/07/15,01:12:29,13,08,1, 11.8,1,1, 20.345, 10372.755, 465.687, 52789.931 23/07/15,01:12:29,14,08,1, 11.8,1,1, 20.345, 10372.746, 465.687, 52789.926 23/07/15,01:12:29,15,08,1, 11.8,1,1, 20.345, 10372.730, 465.685, 52789.900 23/07/15,01:12:29,16,08,1, 11.8,1,1, 20.345, 10372.723, 465.690, 52789.934 23/07/15,01:12:29,17,08,1, 11.8,1,1, 20.345, 10372.705, 465.693, 52789.940 23/07/15,01:12:29,18,08,1, 11.8,1,1, 20.345, 10372.706, 465.682, 52789.941 23/07/15,01:12:29,19,08,1, 11.8,1,1, 20.345, 10372.674, 465.683, 52789.918 23/07/15,01:12:30,00,08,1, 11.9,1,1, 20.347, 10372.667, 465.683, 52789.918 23/07/15,01:12:30,01,08,1, 11.9,1,1, 20.347, 10372.664, 465.682, 52789.896 23/07/15,01:12:30,02,08,1, 11.9,1,1, 20.347, 10372.660, 465.686, 52789.894 23/07/15,01:12:30,03,08,1, 11.9,1,1, 20.347, 10372.628, 465.673, 52789.917 23/07/15,01:12:30,04,08,1, 11.9,1,1, 20.347, 10372.611, 465.687, 52789.882 23/07/15,01:12:30,05,08,1, 11.9,1,1, 20.347, 10372.592, 465.680, 52789.884 23/07/15,01:12:30,06,08,1, 11.9,1,1, 20.347, 10372.584, 465.665, 52789.907 23/07/15,01:12:30,07,08,1, 11.9,1,1, 20.347, 10372.579, 465.704, 52789.888 23/07/15,01:12:30,08,08,1, 11.9,1,1, 20.347, 10372.576, 465.685, 52789.896 23/07/15,01:12:30,09,08,1, 11.9,1,1, 20.347, 10372.576, 465.694, 52789.857 23/07/15,01:12:30,10,08,1, 11.9,1,1, 20.347, 10372.535, 465.691, 52789.886 23/07/15,01:12:30,11,08,1, 11.9,1,1, 20.347, 10372.532, 465.690, 52789.874 23/07/15,01:12:30,12,08,1, 11.9,1,1, 20.347, 10372.529, 465.678, 52789.910 23/07/15,01:12:30,13,08,1, 11.9,1,1, 20.347, 10372.529, 465.707, 52789.872 23/07/15,01:12:30,14,08,1, 11.9,1,1, 20.347, 10372.506, 465.699, 52789.881 23/07/15,01:12:30,15,08,1, 11.9,1,1, 20.347, 10372.498, 465.682, 52789.912 23/07/15,01:12:30,16,08,1, 11.9,1,1, 20.347, 10372.487, 465.680, 52789.896 23/07/15,01:12:30,17,08,1, 11.9,1,1, 20.347, 10372.467, 465.693, 52789.861 23/07/15,01:12:30,18,08,1, 11.9,1,1, 20.347, 10372.440, 465.655, 52789.866 23/07/15,01:12:30,19,08,1, 11.9,1,1, 20.347, 10372.433, 465.704, 52789.857 23/07/15,01:12:31,00,08,1, 11.9,1,1, 20.346, 10372.425, 465.704, 52789.857 23/07/15,01:12:31,01,08,1, 11.9,1,1, 20.346, 10372.418, 465.696, 52789.865 23/07/15,01:12:31,02,08,1, 11.9,1,1, 20.346, 10372.378, 465.694, 52789.864 23/07/15,01:12:31,03,08,1, 11.9,1,1, 20.346, 10372.348, 465.693, 52789.860 23/07/15,01:12:31,04,08,1, 11.9,1,1, 20.346, 10372.332, 465.684, 52789.881 23/07/15,01:12:31,05,08,1, 11.9,1,1, 20.346, 10372.336, 465.694, 52789.891 23/07/15,01:12:31,06,08,1, 11.9,1,1, 20.346, 10372.322, 465.684, 52789.871 23/07/15,01:12:31,07,08,1, 11.9,1,1, 20.346, 10372.310, 465.683, 52789.878 23/07/15,01:12:31,08,08,1, 11.9,1,1, 20.346, 10372.281, 465.683, 52789.863 23/07/15,01:12:31,09,08,1, 11.9,1,1, 20.346, 10372.259, 465.707, 52789.836 23/07/15,01:12:31,10,08,1, 11.9,1,1, 20.346, 10372.249, 465.697, 52789.868 23/07/15,01:12:31,11,08,1, 11.9,1,1, 20.346, 10372.235, 465.707, 52789.851 23/07/15,01:12:31,12,08,1, 11.9,1,1, 20.346, 10372.218, 465.699, 52789.849 23/07/15,01:12:31,13,08,1, 11.9,1,1, 20.346, 10372.202, 465.699, 52789.805 23/07/15,01:12:31,14,08,1, 11.9,1,1, 20.346, 10372.172, 465.720, 52789.849 23/07/15,01:12:31,15,08,1, 11.9,1,1, 20.346, 10372.171, 465.691, 52789.837 23/07/15,01:12:31,16,08,1, 11.9,1,1, 20.346, 10372.150, 465.691, 52789.807 23/07/15,01:12:31,17,08,1, 11.9,1,1, 20.346, 10372.087, 465.735, 52789.832 23/07/15,01:12:31,18,08,1, 11.9,1,1, 20.346, 10372.114, 465.715, 52789.822 23/07/15,01:12:31,19,08,1, 11.9,1,1, 20.346, 10372.103, 465.724, 52789.820 23/07/15,01:12:32,00,08,1, 11.9,1,1, 20.345, 10372.100, 465.724, 52789.820 23/07/15,01:12:32,01,08,1, 11.9,1,1, 20.345, 10372.047, 465.722, 52789.813 23/07/15,01:12:32,02,08,1, 11.9,1,1, 20.345, 10372.042, 465.704, 52789.838 23/07/15,01:12:32,03,08,1, 11.9,1,1, 20.345, 10372.011, 465.723, 52789.824 23/07/15,01:12:32,04,08,1, 11.9,1,1, 20.345, 10371.994, 465.716, 52789.822 23/07/15,01:12:32,05,08,1, 11.9,1,1, 20.345, 10371.962, 465.715, 52789.812 23/07/15,01:12:32,06,08,1, 11.9,1,1, 20.345, 10371.957, 465.714, 52789.830 23/07/15,01:12:32,07,08,1, 11.9,1,1, 20.345, 10371.913, 465.723, 52789.796 23/07/15,01:12:32,08,08,1, 11.9,1,1, 20.345, 10371.901, 465.732, 52789.812 23/07/15,01:12:32,09,08,1, 11.9,1,1, 20.345, 10371.868, 465.702, 52789.763 23/07/15,01:12:32,10,08,1, 11.9,1,1, 20.345, 10371.869, 465.726, 52789.810 23/07/15,01:12:32,11,08,1, 11.9,1,1, 20.345, 10371.872, 465.708, 52789.811 23/07/15,01:12:32,12,08,1, 11.9,1,1, 20.345, 10371.815, 465.706, 52789.771 23/07/15,01:12:32,13,08,1, 11.9,1,1, 20.345, 10371.799, 465.701, 52789.743 23/07/15,01:12:32,14,08,1, 11.9,1,1, 20.345, 10371.783, 465.709, 52789.784 23/07/15,01:12:32,15,08,1, 11.9,1,1, 20.345, 10371.746, 465.707, 52789.820 23/07/15,01:12:32,16,08,1, 11.9,1,1, 20.345, 10371.735, 465.699, 52789.779 23/07/15,01:12:32,17,08,1, 11.9,1,1, 20.345, 10371.716, 465.705, 52789.803 23/07/15,01:12:32,18,08,1, 11.9,1,1, 20.345, 10371.710, 465.713, 52789.793 23/07/15,01:12:32,19,08,1, 11.9,1,1, 20.345, 10371.700, 465.713, 52789.795 23/07/15,01:12:33,00,08,1, 11.9,1,1, 20.345, 10371.699, 465.713, 52789.795 23/07/15,01:12:33,01,08,1, 11.9,1,1, 20.345, 10371.650, 465.699, 52789.808 23/07/15,01:12:33,02,08,1, 11.9,1,1, 20.345, 10371.594, 465.685, 52789.788 23/07/15,01:12:33,03,08,1, 11.9,1,1, 20.345, 10371.595, 465.686, 52789.798 23/07/15,01:12:33,04,08,1, 11.9,1,1, 20.345, 10371.552, 465.684, 52789.776 23/07/15,01:12:33,05,08,1, 11.9,1,1, 20.345, 10371.542, 465.687, 52789.811 23/07/15,01:12:33,06,08,1, 11.9,1,1, 20.345, 10371.519, 465.692, 52789.766 23/07/15,01:12:33,07,08,1, 11.9,1,1, 20.345, 10371.501, 465.701, 52789.781 23/07/15,01:12:33,08,08,1, 11.9,1,1, 20.345, 10371.465, 465.696, 52789.747 23/07/15,01:12:33,09,08,1, 11.9,1,1, 20.345, 10371.438, 465.683, 52789.746 23/07/15,01:12:33,10,08,1, 11.9,1,1, 20.345, 10371.421, 465.681, 52789.769 23/07/15,01:12:33,11,08,1, 11.9,1,1, 20.345, 10371.390, 465.672, 52789.722 23/07/15,01:12:33,12,08,1, 11.9,1,1, 20.345, 10371.382, 465.684, 52789.724 23/07/15,01:12:33,13,08,1, 11.9,1,1, 20.345, 10371.364, 465.687, 52789.746 23/07/15,01:12:33,14,08,1, 11.9,1,1, 20.345, 10371.331, 465.637, 52789.752 23/07/15,01:12:33,15,08,1, 11.9,1,1, 20.345, 10371.313, 465.660, 52789.772 23/07/15,01:12:33,16,08,1, 11.9,1,1, 20.345, 10371.291, 465.669, 52789.707 23/07/15,01:12:33,17,08,1, 11.9,1,1, 20.345, 10371.287, 465.655, 52789.716 23/07/15,01:12:33,18,08,1, 11.9,1,1, 20.345, 10371.264, 465.672, 52789.687 23/07/15,01:12:33,19,08,1, 11.9,1,1, 20.345, 10371.247, 465.662, 52789.710 23/07/15,01:12:34,00,08,1, 11.9,1,1, 20.347, 10371.240, 465.662, 52789.710 23/07/15,01:12:34,01,08,1, 11.9,1,1, 20.347, 10371.186, 465.664, 52789.691 23/07/15,01:12:34,02,08,1, 11.9,1,1, 20.347, 10371.162, 465.668, 52789.705 23/07/15,01:12:34,03,08,1, 11.9,1,1, 20.347, 10371.137, 465.659, 52789.701 23/07/15,01:12:34,04,08,1, 11.9,1,1, 20.347, 10371.120, 465.665, 52789.728 23/07/15,01:12:34,05,08,1, 11.9,1,1, 20.347, 10371.114, 465.656, 52789.676 23/07/15,01:12:34,06,08,1, 11.9,1,1, 20.347, 10371.074, 465.648, 52789.651 23/07/15,01:12:34,07,08,1, 11.9,1,1, 20.347, 10371.057, 465.652, 52789.655 23/07/15,01:12:34,08,08,1, 11.9,1,1, 20.347, 10371.024, 465.665, 52789.659 23/07/15,01:12:34,09,08,1, 11.9,1,1, 20.347, 10371.017, 465.629, 52789.658 23/07/15,01:12:34,10,08,1, 11.9,1,1, 20.347, 10370.983, 465.662, 52789.637 23/07/15,01:12:34,11,08,1, 11.9,1,1, 20.347, 10370.988, 465.652, 52789.678 23/07/15,01:12:34,12,08,1, 11.9,1,1, 20.347, 10370.970, 465.652, 52789.660 23/07/15,01:12:34,13,08,1, 11.9,1,1, 20.347, 10370.939, 465.653, 52789.685 23/07/15,01:12:34,14,08,1, 11.9,1,1, 20.347, 10370.897, 465.635, 52789.644 23/07/15,01:12:34,15,08,1, 11.9,1,1, 20.347, 10370.869, 465.636, 52789.665 23/07/15,01:12:34,16,08,1, 11.9,1,1, 20.347, 10370.855, 465.651, 52789.603 23/07/15,01:12:34,17,08,1, 11.9,1,1, 20.347, 10370.862, 465.644, 52789.643 23/07/15,01:12:34,18,08,1, 11.9,1,1, 20.347, 10370.842, 465.621, 52789.640 23/07/15,01:12:34,19,08,1, 11.9,1,1, 20.347, 10370.812, 465.638, 52789.641 23/07/15,01:12:35,00,08,1, 11.9,1,1, 20.346, 10370.806, 465.638, 52789.641 23/07/15,01:12:35,01,08,1, 11.9,1,1, 20.346, 10370.796, 465.638, 52789.635 23/07/15,01:12:35,02,08,1, 11.9,1,1, 20.346, 10370.739, 465.619, 52789.625 23/07/15,01:12:35,03,08,1, 11.9,1,1, 20.346, 10370.756, 465.621, 52789.611 23/07/15,01:12:35,04,08,1, 11.9,1,1, 20.346, 10370.692, 465.622, 52789.596 23/07/15,01:12:35,05,08,1, 11.9,1,1, 20.346, 10370.685, 465.627, 52789.615 23/07/15,01:12:35,06,08,1, 11.9,1,1, 20.346, 10370.705, 465.619, 52789.599 23/07/15,01:12:35,07,08,1, 11.9,1,1, 20.346, 10370.683, 465.622, 52789.601 23/07/15,01:12:35,08,08,1, 11.9,1,1, 20.346, 10370.658, 465.625, 52789.544 23/07/15,01:12:35,09,08,1, 11.9,1,1, 20.346, 10370.636, 465.613, 52789.588 23/07/15,01:12:35,10,08,1, 11.9,1,1, 20.346, 10370.611, 465.614, 52789.570 23/07/15,01:12:35,11,08,1, 11.9,1,1, 20.346, 10370.596, 465.626, 52789.576 23/07/15,01:12:35,12,08,1, 11.9,1,1, 20.346, 10370.590, 465.616, 52789.545 23/07/15,01:12:35,13,08,1, 11.9,1,1, 20.346, 10370.586, 465.613, 52789.589 23/07/15,01:12:35,14,08,1, 11.9,1,1, 20.346, 10370.555, 465.617, 52789.542 23/07/15,01:12:35,15,08,1, 11.9,1,1, 20.346, 10370.536, 465.600, 52789.529 23/07/15,01:12:35,16,08,1, 11.9,1,1, 20.346, 10370.515, 465.611, 52789.562 23/07/15,01:12:35,17,08,1, 11.9,1,1, 20.346, 10370.499, 465.613, 52789.528 23/07/15,01:12:35,18,08,1, 11.9,1,1, 20.346, 10370.487, 465.581, 52789.520 23/07/15,01:12:35,19,08,1, 11.9,1,1, 20.346, 10370.485, 465.609, 52789.547 23/07/15,01:12:36,00,08,1, 11.8,1,1, 20.350, 10370.481, 465.609, 52789.547 23/07/15,01:12:36,01,08,1, 11.8,1,1, 20.350, 10370.456, 465.601, 52789.482 23/07/15,01:12:36,02,08,1, 11.8,1,1, 20.350, 10370.391, 465.607, 52789.546 23/07/15,01:12:36,03,08,1, 11.8,1,1, 20.350, 10370.407, 465.586, 52789.557 23/07/15,01:12:36,04,08,1, 11.8,1,1, 20.350, 10370.393, 465.569, 52789.526 23/07/15,01:12:36,05,08,1, 11.8,1,1, 20.350, 10370.395, 465.607, 52789.549 23/07/15,01:12:36,06,08,1, 11.8,1,1, 20.350, 10370.360, 465.598, 52789.511 23/07/15,01:12:36,07,08,1, 11.8,1,1, 20.350, 10370.331, 465.585, 52789.483 23/07/15,01:12:36,08,08,1, 11.8,1,1, 20.350, 10370.336, 465.583, 52789.483 23/07/15,01:12:36,09,08,1, 11.8,1,1, 20.350, 10370.285, 465.595, 52789.541 23/07/15,01:12:36,10,08,1, 11.8,1,1, 20.350, 10370.290, 465.584, 52789.498 23/07/15,01:12:36,11,08,1, 11.8,1,1, 20.350, 10370.278, 465.603, 52789.490 23/07/15,01:12:36,12,08,1, 11.8,1,1, 20.350, 10370.276, 465.580, 52789.503 23/07/15,01:12:36,13,08,1, 11.8,1,1, 20.350, 10370.252, 465.582, 52789.512 23/07/15,01:12:36,14,08,1, 11.8,1,1, 20.350, 10370.241, 465.592, 52789.460 23/07/15,01:12:36,15,08,1, 11.8,1,1, 20.350, 10370.219, 465.565, 52789.468 23/07/15,01:12:36,16,08,1, 11.8,1,1, 20.350, 10370.211, 465.588, 52789.467 23/07/15,01:12:36,17,08,1, 11.8,1,1, 20.350, 10370.194, 465.584, 52789.466 23/07/15,01:12:36,18,08,1, 11.8,1,1, 20.350, 10370.190, 465.584, 52789.454 23/07/15,01:12:36,19,08,1, 11.8,1,1, 20.350, 10370.176, 465.586, 52789.429 23/07/15,01:12:37,00,08,1, 11.9,1,1, 20.343, 10370.172, 465.586, 52789.429 23/07/15,01:12:37,01,08,1, 11.9,1,1, 20.343, 10370.122, 465.585, 52789.463 23/07/15,01:12:37,02,08,1, 11.9,1,1, 20.343, 10370.112, 465.600, 52789.450 23/07/15,01:12:37,03,08,1, 11.9,1,1, 20.343, 10370.131, 465.584, 52789.441 23/07/15,01:12:37,04,08,1, 11.9,1,1, 20.343, 10370.107, 465.612, 52789.434 23/07/15,01:12:37,05,08,1, 11.9,1,1, 20.343, 10370.077, 465.596, 52789.387 23/07/15,01:12:37,06,08,1, 11.9,1,1, 20.343, 10370.055, 465.602, 52789.443 23/07/15,01:12:37,07,08,1, 11.9,1,1, 20.343, 10370.045, 465.612, 52789.424 23/07/15,01:12:37,08,08,1, 11.9,1,1, 20.343, 10370.055, 465.602, 52789.435 23/07/15,01:12:37,09,08,1, 11.9,1,1, 20.343, 10370.016, 465.606, 52789.413 23/07/15,01:12:37,10,08,1, 11.9,1,1, 20.343, 10370.006, 465.595, 52789.419 23/07/15,01:12:37,11,08,1, 11.9,1,1, 20.343, 10369.988, 465.620, 52789.432 23/07/15,01:12:37,12,08,1, 11.9,1,1, 20.343, 10370.008, 465.617, 52789.435 23/07/15,01:12:37,13,08,1, 11.9,1,1, 20.343, 10369.979, 465.605, 52789.414 23/07/15,01:12:37,14,08,1, 11.9,1,1, 20.343, 10369.943, 465.615, 52789.401 23/07/15,01:12:37,15,08,1, 11.9,1,1, 20.343, 10369.955, 465.592, 52789.369 23/07/15,01:12:37,16,08,1, 11.9,1,1, 20.343, 10369.964, 465.653, 52789.389 23/07/15,01:12:37,17,08,1, 11.9,1,1, 20.343, 10369.957, 465.621, 52789.392 23/07/15,01:12:37,18,08,1, 11.9,1,1, 20.343, 10369.907, 465.633, 52789.385 23/07/15,01:12:37,19,08,1, 11.9,1,1, 20.343, 10369.915, 465.629, 52789.359 23/07/15,01:12:38,00,08,1, 11.9,1,1, 20.343, 10369.914, 465.629, 52789.359 23/07/15,01:12:38,01,08,1, 11.9,1,1, 20.343, 10369.881, 465.623, 52789.364 23/07/15,01:12:38,02,08,1, 11.9,1,1, 20.343, 10369.888, 465.624, 52789.367 23/07/15,01:12:38,03,08,1, 11.9,1,1, 20.343, 10369.858, 465.649, 52789.393 23/07/15,01:12:38,04,08,1, 11.9,1,1, 20.343, 10369.864, 465.654, 52789.378 23/07/15,01:12:38,05,08,1, 11.9,1,1, 20.343, 10369.850, 465.661, 52789.402 23/07/15,01:12:38,06,08,1, 11.9,1,1, 20.343, 10369.829, 465.651, 52789.362 23/07/15,01:12:38,07,08,1, 11.9,1,1, 20.343, 10369.818, 465.658, 52789.357 23/07/15,01:12:38,08,08,1, 11.9,1,1, 20.343, 10369.804, 465.675, 52789.342 23/07/15,01:12:38,09,08,1, 11.9,1,1, 20.343, 10369.799, 465.651, 52789.373 23/07/15,01:12:38,10,08,1, 11.9,1,1, 20.343, 10369.787, 465.680, 52789.370 23/07/15,01:12:38,11,08,1, 11.9,1,1, 20.343, 10369.763, 465.700, 52789.380 23/07/15,01:12:38,12,08,1, 11.9,1,1, 20.343, 10369.739, 465.689, 52789.364 23/07/15,01:12:38,13,08,1, 11.9,1,1, 20.343, 10369.716, 465.721, 52789.370 23/07/15,01:12:38,14,08,1, 11.9,1,1, 20.343, 10369.764, 465.728, 52789.372 23/07/15,01:12:38,15,08,1, 11.9,1,1, 20.343, 10369.728, 465.726, 52789.387 23/07/15,01:12:38,16,08,1, 11.9,1,1, 20.343, 10369.718, 465.703, 52789.379 23/07/15,01:12:38,17,08,1, 11.9,1,1, 20.343, 10369.712, 465.728, 52789.372 23/07/15,01:12:38,18,08,1, 11.9,1,1, 20.343, 10369.695, 465.751, 52789.370 23/07/15,01:12:38,19,08,1, 11.9,1,1, 20.343, 10369.658, 465.762, 52789.379 23/07/15,01:12:39,00,08,1, 11.9,1,1, 20.345, 10369.655, 465.762, 52789.379 23/07/15,01:12:39,01,08,1, 11.9,1,1, 20.345, 10369.671, 465.795, 52789.389 23/07/15,01:12:39,02,08,1, 11.9,1,1, 20.345, 10369.674, 465.798, 52789.383 23/07/15,01:12:39,03,08,1, 11.9,1,1, 20.345, 10369.662, 465.807, 52789.400 23/07/15,01:12:39,04,08,1, 11.9,1,1, 20.345, 10369.664, 465.824, 52789.376 23/07/15,01:12:39,05,08,1, 11.9,1,1, 20.345, 10369.657, 465.815, 52789.393 23/07/15,01:12:39,06,08,1, 11.9,1,1, 20.345, 10369.628, 465.834, 52789.337 23/07/15,01:12:39,07,08,1, 11.9,1,1, 20.345, 10369.623, 465.832, 52789.355 23/07/15,01:12:39,08,08,1, 11.9,1,1, 20.345, 10369.594, 465.856, 52789.379 23/07/15,01:12:39,09,08,1, 11.9,1,1, 20.345, 10369.587, 465.851, 52789.393 23/07/15,01:12:39,10,08,1, 11.9,1,1, 20.345, 10369.612, 465.864, 52789.407 23/07/15,01:12:39,11,08,1, 11.9,1,1, 20.345, 10369.594, 465.857, 52789.376 23/07/15,01:12:39,12,08,1, 11.9,1,1, 20.345, 10369.575, 465.908, 52789.365 23/07/15,01:12:39,13,08,1, 11.9,1,1, 20.345, 10369.564, 465.906, 52789.381 23/07/15,01:12:39,14,08,1, 11.9,1,1, 20.345, 10369.552, 465.911, 52789.425 23/07/15,01:12:39,15,08,1, 11.9,1,1, 20.345, 10369.551, 465.917, 52789.403 23/07/15,01:12:39,16,08,1, 11.9,1,1, 20.345, 10369.533, 465.948, 52789.394 23/07/15,01:12:39,17,08,1, 11.9,1,1, 20.345, 10369.530, 465.927, 52789.388 23/07/15,01:12:39,18,08,1, 11.9,1,1, 20.345, 10369.515, 465.963, 52789.402 23/07/15,01:12:39,19,08,1, 11.9,1,1, 20.345, 10369.531, 465.972, 52789.409 23/07/15,01:12:40,00,07,1, 11.9,1,1, 20.342, 10369.530, 465.972, 52789.409 23/07/15,01:12:40,01,07,1, 11.9,1,1, 20.342, 10369.506, 465.999, 52789.375 23/07/15,01:12:40,02,07,1, 11.9,1,1, 20.342, 10369.497, 465.997, 52789.322 23/07/15,01:12:40,03,07,1, 11.9,1,1, 20.342, 10369.509, 466.021, 52789.375 23/07/15,01:12:40,04,07,1, 11.9,1,1, 20.342, 10369.485, 466.021, 52789.396 23/07/15,01:12:40,05,07,1, 11.9,1,1, 20.342, 10369.472, 466.031, 52789.407 23/07/15,01:12:40,06,07,1, 11.9,1,1, 20.342, 10369.470, 466.049, 52789.394 23/07/15,01:12:40,07,07,1, 11.9,1,1, 20.342, 10369.475, 466.049, 52789.391 23/07/15,01:12:40,08,07,1, 11.9,1,1, 20.342, 10369.455, 466.070, 52789.431 23/07/15,01:12:40,09,07,1, 11.9,1,1, 20.342, 10369.440, 466.051, 52789.396 23/07/15,01:12:40,10,07,1, 11.9,1,1, 20.342, 10369.466, 466.086, 52789.387 23/07/15,01:12:40,11,07,1, 11.9,1,1, 20.342, 10369.452, 466.077, 52789.400 23/07/15,01:12:40,12,07,1, 11.9,1,1, 20.342, 10369.421, 466.109, 52789.418 23/07/15,01:12:40,13,07,1, 11.9,1,1, 20.342, 10369.417, 466.098, 52789.404 23/07/15,01:12:40,14,07,1, 11.9,1,1, 20.342, 10369.434, 466.135, 52789.456 23/07/15,01:12:40,15,07,1, 11.9,1,1, 20.342, 10369.414, 466.122, 52789.418 23/07/15,01:12:40,16,07,1, 11.9,1,1, 20.342, 10369.414, 466.146, 52789.412 23/07/15,01:12:40,17,07,1, 11.9,1,1, 20.342, 10369.410, 466.143, 52789.418 23/07/15,01:12:40,18,07,1, 11.9,1,1, 20.342, 10369.421, 466.157, 52789.404 23/07/15,01:12:40,19,07,1, 11.9,1,1, 20.342, 10369.396, 466.156, 52789.402 23/07/15,01:12:41,00,07,1, 11.8,1,1, 20.345, 10369.388, 466.156, 52789.402 23/07/15,01:12:41,01,07,1, 11.8,1,1, 20.345, 10369.383, 466.199, 52789.377 23/07/15,01:12:41,02,07,1, 11.8,1,1, 20.345, 10369.375, 466.216, 52789.414 23/07/15,01:12:41,03,07,1, 11.8,1,1, 20.345, 10369.360, 466.193, 52789.418 23/07/15,01:12:41,04,07,1, 11.8,1,1, 20.345, 10369.358, 466.225, 52789.437 23/07/15,01:12:41,05,07,1, 11.8,1,1, 20.345, 10369.355, 466.234, 52789.439 23/07/15,01:12:41,06,07,1, 11.8,1,1, 20.345, 10369.338, 466.226, 52789.382 23/07/15,01:12:41,07,07,1, 11.8,1,1, 20.345, 10369.328, 466.244, 52789.414 23/07/15,01:12:41,08,07,1, 11.8,1,1, 20.345, 10369.316, 466.237, 52789.441 23/07/15,01:12:41,09,07,1, 11.8,1,1, 20.345, 10369.327, 466.235, 52789.420 23/07/15,01:12:41,10,07,1, 11.8,1,1, 20.345, 10369.332, 466.254, 52789.406 23/07/15,01:12:41,11,07,1, 11.8,1,1, 20.345, 10369.343, 466.271, 52789.422 23/07/15,01:12:41,12,07,1, 11.8,1,1, 20.345, 10369.324, 466.285, 52789.405 23/07/15,01:12:41,13,07,1, 11.8,1,1, 20.345, 10369.299, 466.282, 52789.427 23/07/15,01:12:41,14,07,1, 11.8,1,1, 20.345, 10369.290, 466.279, 52789.382 23/07/15,01:12:41,15,07,1, 11.8,1,1, 20.345, 10369.283, 466.314, 52789.384 23/07/15,01:12:41,16,07,1, 11.8,1,1, 20.345, 10369.297, 466.301, 52789.365 23/07/15,01:12:41,17,07,1, 11.8,1,1, 20.345, 10369.261, 466.289, 52789.391 23/07/15,01:12:41,18,07,1, 11.8,1,1, 20.345, 10369.244, 466.303, 52789.390 23/07/15,01:12:41,19,07,1, 11.8,1,1, 20.345, 10369.228, 466.302, 52789.358 23/07/15,01:12:42,00,07,1, 11.9,1,1, 20.341, 10369.221, 466.302, 52789.358 23/07/15,01:12:42,01,07,1, 11.9,1,1, 20.341, 10369.212, 466.306, 52789.375 23/07/15,01:12:42,02,07,1, 11.9,1,1, 20.341, 10369.221, 466.329, 52789.330 23/07/15,01:12:42,03,07,1, 11.9,1,1, 20.341, 10369.211, 466.312, 52789.353 23/07/15,01:12:42,04,07,1, 11.9,1,1, 20.341, 10369.203, 466.323, 52789.312 23/07/15,01:12:42,05,07,1, 11.9,1,1, 20.341, 10369.214, 466.340, 52789.381 23/07/15,01:12:42,06,07,1, 11.9,1,1, 20.341, 10369.201, 466.357, 52789.318 23/07/15,01:12:42,07,07,1, 11.9,1,1, 20.341, 10369.186, 466.352, 52789.370 23/07/15,01:12:42,08,07,1, 11.9,1,1, 20.341, 10369.171, 466.354, 52789.346 23/07/15,01:12:42,09,07,1, 11.9,1,1, 20.341, 10369.170, 466.364, 52789.370 23/07/15,01:12:42,10,07,1, 11.9,1,1, 20.341, 10369.180, 466.356, 52789.335 23/07/15,01:12:42,11,07,1, 11.9,1,1, 20.341, 10369.154, 466.367, 52789.356 23/07/15,01:12:42,12,07,1, 11.9,1,1, 20.341, 10369.140, 466.354, 52789.319 23/07/15,01:12:42,13,07,1, 11.9,1,1, 20.341, 10369.133, 466.368, 52789.325 23/07/15,01:12:42,14,07,1, 11.9,1,1, 20.341, 10369.128, 466.362, 52789.308 23/07/15,01:12:42,15,07,1, 11.9,1,1, 20.341, 10369.102, 466.372, 52789.292 23/07/15,01:12:42,16,07,1, 11.9,1,1, 20.341, 10369.122, 466.354, 52789.314 23/07/15,01:12:42,17,07,1, 11.9,1,1, 20.341, 10369.120, 466.359, 52789.293 23/07/15,01:12:42,18,07,1, 11.9,1,1, 20.341, 10369.089, 466.382, 52789.300 23/07/15,01:12:42,19,07,1, 11.9,1,1, 20.341, 10369.107, 466.388, 52789.288 23/07/15,01:12:43,00,07,1, 11.9,1,1, 20.344, 10369.104, 466.388, 52789.288 23/07/15,01:12:43,01,07,1, 11.9,1,1, 20.344, 10369.095, 466.378, 52789.271 23/07/15,01:12:43,02,07,1, 11.9,1,1, 20.344, 10369.098, 466.371, 52789.277 23/07/15,01:12:43,03,07,1, 11.9,1,1, 20.344, 10369.106, 466.367, 52789.246 23/07/15,01:12:43,04,07,1, 11.9,1,1, 20.344, 10369.061, 466.404, 52789.219 23/07/15,01:12:43,05,07,1, 11.9,1,1, 20.344, 10369.080, 466.385, 52789.231 23/07/15,01:12:43,06,07,1, 11.9,1,1, 20.344, 10369.044, 466.381, 52789.229 23/07/15,01:12:43,07,07,1, 11.9,1,1, 20.344, 10369.042, 466.384, 52789.217 23/07/15,01:12:43,08,07,1, 11.9,1,1, 20.344, 10369.063, 466.404, 52789.204 23/07/15,01:12:43,09,07,1, 11.9,1,1, 20.344, 10369.044, 466.404, 52789.206 23/07/15,01:12:43,10,07,1, 11.9,1,1, 20.344, 10369.020, 466.399, 52789.177 23/07/15,01:12:43,11,07,1, 11.9,1,1, 20.344, 10369.008, 466.381, 52789.200 23/07/15,01:12:43,12,07,1, 11.9,1,1, 20.344, 10369.010, 466.389, 52789.178 23/07/15,01:12:43,13,07,1, 11.9,1,1, 20.344, 10368.983, 466.372, 52789.133 23/07/15,01:12:43,14,07,1, 11.9,1,1, 20.344, 10368.993, 466.370, 52789.110 23/07/15,01:12:43,15,07,1, 11.9,1,1, 20.344, 10368.972, 466.379, 52789.142 23/07/15,01:12:43,16,07,1, 11.9,1,1, 20.344, 10368.970, 466.377, 52789.117 23/07/15,01:12:43,17,07,1, 11.9,1,1, 20.344, 10368.956, 466.377, 52789.081 23/07/15,01:12:43,18,07,1, 11.9,1,1, 20.344, 10368.959, 466.374, 52789.103 23/07/15,01:12:43,19,07,1, 11.9,1,1, 20.344, 10368.934, 466.361, 52789.078 23/07/15,01:12:44,00,07,1, 11.9,1,1, 20.340, 10368.929, 466.361, 52789.078 23/07/15,01:12:44,01,07,1, 11.9,1,1, 20.340, 10368.943, 466.364, 52789.082 23/07/15,01:12:44,02,07,1, 11.9,1,1, 20.340, 10368.923, 466.361, 52789.058 23/07/15,01:12:44,03,07,1, 11.9,1,1, 20.340, 10368.901, 466.367, 52789.052 23/07/15,01:12:44,04,07,1, 11.9,1,1, 20.340, 10368.928, 466.359, 52789.022 23/07/15,01:12:44,05,07,1, 11.9,1,1, 20.340, 10368.904, 466.363, 52789.029 23/07/15,01:12:44,06,07,1, 11.9,1,1, 20.340, 10368.904, 466.368, 52789.029 23/07/15,01:12:44,07,07,1, 11.9,1,1, 20.340, 10368.887, 466.337, 52789.007 23/07/15,01:12:44,08,07,1, 11.9,1,1, 20.340, 10368.881, 466.346, 52789.012 23/07/15,01:12:44,09,07,1, 11.9,1,1, 20.340, 10368.836, 466.365, 52789.025 23/07/15,01:12:44,10,07,1, 11.9,1,1, 20.340, 10368.831, 466.348, 52789.001 23/07/15,01:12:44,11,07,1, 11.9,1,1, 20.340, 10368.823, 466.332, 52788.957 23/07/15,01:12:44,12,07,1, 11.9,1,1, 20.340, 10368.814, 466.356, 52788.991 23/07/15,01:12:44,13,07,1, 11.9,1,1, 20.340, 10368.807, 466.340, 52788.974 23/07/15,01:12:44,14,07,1, 11.9,1,1, 20.340, 10368.806, 466.325, 52788.984 23/07/15,01:12:44,15,07,1, 11.9,1,1, 20.340, 10368.753, 466.338, 52788.968 23/07/15,01:12:44,16,07,1, 11.9,1,1, 20.340, 10368.774, 466.337, 52788.944 23/07/15,01:12:44,17,07,1, 11.9,1,1, 20.340, 10368.758, 466.306, 52788.920 23/07/15,01:12:44,18,07,1, 11.9,1,1, 20.340, 10368.787, 466.314, 52788.915 23/07/15,01:12:44,19,07,1, 11.9,1,1, 20.340, 10368.769, 466.306, 52788.915 23/07/15,01:12:45,00,07,1, 11.9,1,1, 20.345, 10368.762, 466.306, 52788.915 23/07/15,01:12:45,01,07,1, 11.9,1,1, 20.345, 10368.749, 466.317, 52788.901 23/07/15,01:12:45,02,07,1, 11.9,1,1, 20.345, 10368.736, 466.298, 52788.847 23/07/15,01:12:45,03,07,1, 11.9,1,1, 20.345, 10368.741, 466.291, 52788.876 23/07/15,01:12:45,04,07,1, 11.9,1,1, 20.345, 10368.714, 466.279, 52788.849 23/07/15,01:12:45,05,07,1, 11.9,1,1, 20.345, 10368.693, 466.316, 52788.857 23/07/15,01:12:45,06,07,1, 11.9,1,1, 20.345, 10368.700, 466.287, 52788.830 23/07/15,01:12:45,07,07,1, 11.9,1,1, 20.345, 10368.687, 466.268, 52788.773 23/07/15,01:12:45,08,07,1, 11.9,1,1, 20.345, 10368.696, 466.274, 52788.801 23/07/15,01:12:45,09,07,1, 11.9,1,1, 20.345, 10368.665, 466.282, 52788.812 23/07/15,01:12:45,10,07,1, 11.9,1,1, 20.345, 10368.658, 466.261, 52788.804 23/07/15,01:12:45,11,07,1, 11.9,1,1, 20.345, 10368.671, 466.249, 52788.769 23/07/15,01:12:45,12,07,1, 11.9,1,1, 20.345, 10368.647, 466.248, 52788.786 23/07/15,01:12:45,13,07,1, 11.9,1,1, 20.345, 10368.648, 466.275, 52788.769 23/07/15,01:12:45,14,07,1, 11.9,1,1, 20.345, 10368.652, 466.260, 52788.768 23/07/15,01:12:45,15,07,1, 11.9,1,1, 20.345, 10368.628, 466.258, 52788.781 23/07/15,01:12:45,16,07,1, 11.9,1,1, 20.345, 10368.616, 466.243, 52788.773 23/07/15,01:12:45,17,07,1, 11.9,1,1, 20.345, 10368.621, 466.252, 52788.764 23/07/15,01:12:45,18,07,1, 11.9,1,1, 20.345, 10368.599, 466.252, 52788.767 23/07/15,01:12:45,19,07,1, 11.9,1,1, 20.345, 10368.611, 466.250, 52788.731 23/07/15,01:12:46,00,07,1, 11.9,1,1, 20.341, 10368.603, 466.250, 52788.731 23/07/15,01:12:46,01,07,1, 11.9,1,1, 20.341, 10368.579, 466.225, 52788.718 23/07/15,01:12:46,02,07,1, 11.9,1,1, 20.341, 10368.568, 466.222, 52788.736 23/07/15,01:12:46,03,07,1, 11.9,1,1, 20.341, 10368.552, 466.226, 52788.713 23/07/15,01:12:46,04,07,1, 11.9,1,1, 20.341, 10368.547, 466.232, 52788.672 23/07/15,01:12:46,05,07,1, 11.9,1,1, 20.341, 10368.557, 466.219, 52788.691 23/07/15,01:12:46,06,07,1, 11.9,1,1, 20.341, 10368.545, 466.212, 52788.708 23/07/15,01:12:46,07,07,1, 11.9,1,1, 20.341, 10368.562, 466.223, 52788.670 23/07/15,01:12:46,08,07,1, 11.9,1,1, 20.341, 10368.530, 466.205, 52788.677 23/07/15,01:12:46,09,07,1, 11.9,1,1, 20.341, 10368.528, 466.212, 52788.663 23/07/15,01:12:46,10,07,1, 11.9,1,1, 20.341, 10368.523, 466.202, 52788.658 23/07/15,01:12:46,11,07,1, 11.9,1,1, 20.341, 10368.521, 466.197, 52788.657 23/07/15,01:12:46,12,07,1, 11.9,1,1, 20.341, 10368.517, 466.208, 52788.653 23/07/15,01:12:46,13,07,1, 11.9,1,1, 20.341, 10368.517, 466.182, 52788.620 23/07/15,01:12:46,14,07,1, 11.9,1,1, 20.341, 10368.523, 466.184, 52788.591 23/07/15,01:12:46,15,07,1, 11.9,1,1, 20.341, 10368.495, 466.206, 52788.543 23/07/15,01:12:46,16,07,1, 11.9,1,1, 20.341, 10368.504, 466.197, 52788.574 23/07/15,01:12:46,17,07,1, 11.9,1,1, 20.341, 10368.508, 466.172, 52788.586 23/07/15,01:12:46,18,07,1, 11.9,1,1, 20.341, 10368.473, 466.196, 52788.578 23/07/15,01:12:46,19,07,1, 11.9,1,1, 20.341, 10368.485, 466.180, 52788.593 23/07/15,01:12:47,00,07,1, 11.9,1,1, 20.342, 10368.478, 466.180, 52788.593 23/07/15,01:12:47,01,07,1, 11.9,1,1, 20.342, 10368.463, 466.176, 52788.572 23/07/15,01:12:47,02,07,1, 11.9,1,1, 20.342, 10368.448, 466.215, 52788.560 23/07/15,01:12:47,03,07,1, 11.9,1,1, 20.342, 10368.459, 466.194, 52788.525 23/07/15,01:12:47,04,07,1, 11.9,1,1, 20.342, 10368.460, 466.200, 52788.536 23/07/15,01:12:47,05,07,1, 11.9,1,1, 20.342, 10368.435, 466.208, 52788.517 23/07/15,01:12:47,06,07,1, 11.9,1,1, 20.342, 10368.418, 466.204, 52788.505 23/07/15,01:12:47,07,07,1, 11.9,1,1, 20.342, 10368.428, 466.210, 52788.532 23/07/15,01:12:47,08,07,1, 11.9,1,1, 20.342, 10368.437, 466.209, 52788.596 23/07/15,01:12:47,09,07,1, 11.9,1,1, 20.342, 10368.405, 466.218, 52788.516 23/07/15,01:12:47,10,07,1, 11.9,1,1, 20.342, 10368.395, 466.226, 52788.504 23/07/15,01:12:47,11,07,1, 11.9,1,1, 20.342, 10368.383, 466.211, 52788.479 23/07/15,01:12:47,12,07,1, 11.9,1,1, 20.342, 10368.379, 466.222, 52788.511 23/07/15,01:12:47,13,07,1, 11.9,1,1, 20.342, 10368.396, 466.240, 52788.491 23/07/15,01:12:47,14,07,1, 11.9,1,1, 20.342, 10368.370, 466.224, 52788.479 23/07/15,01:12:47,15,07,1, 11.9,1,1, 20.342, 10368.362, 466.253, 52788.470 23/07/15,01:12:47,16,07,1, 11.9,1,1, 20.342, 10368.352, 466.257, 52788.507 23/07/15,01:12:47,17,07,1, 11.9,1,1, 20.342, 10368.353, 466.279, 52788.484 23/07/15,01:12:47,18,07,1, 11.9,1,1, 20.342, 10368.361, 466.261, 52788.454 23/07/15,01:12:47,19,07,1, 11.9,1,1, 20.342, 10368.353, 466.296, 52788.474 23/07/15,01:12:48,00,07,1, 11.9,1,1, 20.346, 10368.353, 466.296, 52788.474 23/07/15,01:12:48,01,07,1, 11.9,1,1, 20.346, 10368.333, 466.298, 52788.479 23/07/15,01:12:48,02,07,1, 11.9,1,1, 20.346, 10368.328, 466.306, 52788.473 23/07/15,01:12:48,03,07,1, 11.9,1,1, 20.346, 10368.303, 466.341, 52788.443 23/07/15,01:12:48,04,07,1, 11.9,1,1, 20.346, 10368.340, 466.328, 52788.469 23/07/15,01:12:48,05,07,1, 11.9,1,1, 20.346, 10368.281, 466.337, 52788.453 23/07/15,01:12:48,06,07,1, 11.9,1,1, 20.346, 10368.307, 466.371, 52788.482 23/07/15,01:12:48,07,07,1, 11.9,1,1, 20.346, 10368.288, 466.386, 52788.478 23/07/15,01:12:48,08,07,1, 11.9,1,1, 20.346, 10368.306, 466.408, 52788.485 23/07/15,01:12:48,09,07,1, 11.9,1,1, 20.346, 10368.307, 466.412, 52788.455 23/07/15,01:12:48,10,07,1, 11.9,1,1, 20.346, 10368.301, 466.411, 52788.458 23/07/15,01:12:48,11,07,1, 11.9,1,1, 20.346, 10368.263, 466.438, 52788.451 23/07/15,01:12:48,12,07,1, 11.9,1,1, 20.346, 10368.273, 466.455, 52788.469 23/07/15,01:12:48,13,07,1, 11.9,1,1, 20.346, 10368.271, 466.444, 52788.456 23/07/15,01:12:48,14,07,1, 11.9,1,1, 20.346, 10368.266, 466.490, 52788.467 23/07/15,01:12:48,15,07,1, 11.9,1,1, 20.346, 10368.267, 466.485, 52788.468 23/07/15,01:12:48,16,07,1, 11.9,1,1, 20.346, 10368.263, 466.498, 52788.460 23/07/15,01:12:48,17,07,1, 11.9,1,1, 20.346, 10368.272, 466.535, 52788.455 23/07/15,01:12:48,18,07,1, 11.9,1,1, 20.346, 10368.229, 466.549, 52788.446 23/07/15,01:12:48,19,07,1, 11.9,1,1, 20.346, 10368.242, 466.562, 52788.458 23/07/15,01:12:49,00,07,1, 11.9,1,1, 20.343, 10368.236, 466.562, 52788.458 23/07/15,01:12:49,01,07,1, 11.9,1,1, 20.343, 10368.237, 466.580, 52788.448 23/07/15,01:12:49,02,07,1, 11.9,1,1, 20.343, 10368.226, 466.617, 52788.479 23/07/15,01:12:49,03,07,1, 11.9,1,1, 20.343, 10368.256, 466.634, 52788.480 23/07/15,01:12:49,04,07,1, 11.9,1,1, 20.343, 10368.228, 466.647, 52788.467 23/07/15,01:12:49,05,07,1, 11.9,1,1, 20.343, 10368.232, 466.652, 52788.486 23/07/15,01:12:49,06,07,1, 11.9,1,1, 20.343, 10368.215, 466.672, 52788.533 23/07/15,01:12:49,07,07,1, 11.9,1,1, 20.343, 10368.253, 466.687, 52788.512 23/07/15,01:12:49,08,07,1, 11.9,1,1, 20.343, 10368.214, 466.713, 52788.491 23/07/15,01:12:49,09,07,1, 11.9,1,1, 20.343, 10368.220, 466.728, 52788.520 23/07/15,01:12:49,10,07,1, 11.9,1,1, 20.343, 10368.206, 466.773, 52788.510 23/07/15,01:12:49,11,07,1, 11.9,1,1, 20.343, 10368.236, 466.774, 52788.521 23/07/15,01:12:49,12,07,1, 11.9,1,1, 20.343, 10368.239, 466.827, 52788.519 23/07/15,01:12:49,13,07,1, 11.9,1,1, 20.343, 10368.208, 466.856, 52788.578 23/07/15,01:12:49,14,07,1, 11.9,1,1, 20.343, 10368.270, 466.855, 52788.580 23/07/15,01:12:49,15,07,1, 11.9,1,1, 20.343, 10368.227, 466.871, 52788.574 23/07/15,01:12:49,16,07,1, 11.9,1,1, 20.343, 10368.206, 466.888, 52788.538 23/07/15,01:12:49,17,07,1, 11.9,1,1, 20.343, 10368.238, 466.916, 52788.578 23/07/15,01:12:49,18,07,1, 11.9,1,1, 20.343, 10368.200, 466.939, 52788.573 23/07/15,01:12:49,19,07,1, 11.9,1,1, 20.343, 10368.217, 466.994, 52788.539 23/07/15,01:12:50,00,08,1, 11.9,1,1, 20.342, 10368.211, 466.994, 52788.539 23/07/15,01:12:50,01,08,1, 11.9,1,1, 20.342, 10368.227, 467.043, 52788.625 23/07/15,01:12:50,02,08,1, 11.9,1,1, 20.342, 10368.215, 467.045, 52788.631 23/07/15,01:12:50,03,08,1, 11.9,1,1, 20.342, 10368.220, 467.093, 52788.591 23/07/15,01:12:50,04,08,1, 11.9,1,1, 20.342, 10368.206, 467.095, 52788.592 23/07/15,01:12:50,05,08,1, 11.9,1,1, 20.342, 10368.194, 467.140, 52788.605 23/07/15,01:12:50,06,08,1, 11.9,1,1, 20.342, 10368.226, 467.187, 52788.574 23/07/15,01:12:50,07,08,1, 11.9,1,1, 20.342, 10368.221, 467.198, 52788.634 23/07/15,01:12:50,08,08,1, 11.9,1,1, 20.342, 10368.248, 467.225, 52788.598 23/07/15,01:12:50,09,08,1, 11.9,1,1, 20.342, 10368.223, 467.232, 52788.631 23/07/15,01:12:50,10,08,1, 11.9,1,1, 20.342, 10368.211, 467.276, 52788.641 23/07/15,01:12:50,11,08,1, 11.9,1,1, 20.342, 10368.230, 467.323, 52788.640 23/07/15,01:12:50,12,08,1, 11.9,1,1, 20.342, 10368.214, 467.373, 52788.608 23/07/15,01:12:50,13,08,1, 11.9,1,1, 20.342, 10368.219, 467.394, 52788.669 23/07/15,01:12:50,14,08,1, 11.9,1,1, 20.342, 10368.228, 467.408, 52788.638 23/07/15,01:12:50,15,08,1, 11.9,1,1, 20.342, 10368.229, 467.439, 52788.669 23/07/15,01:12:50,16,08,1, 11.9,1,1, 20.342, 10368.228, 467.473, 52788.653 23/07/15,01:12:50,17,08,1, 11.9,1,1, 20.342, 10368.243, 467.495, 52788.685 23/07/15,01:12:50,18,08,1, 11.9,1,1, 20.342, 10368.230, 467.521, 52788.687 23/07/15,01:12:50,19,08,1, 11.9,1,1, 20.342, 10368.239, 467.560, 52788.658 23/07/15,01:12:51,00,08,1, 11.9,1,1, 20.342, 10368.236, 467.560, 52788.658 23/07/15,01:12:51,01,08,1, 11.9,1,1, 20.342, 10368.272, 467.594, 52788.707 23/07/15,01:12:51,02,08,1, 11.9,1,1, 20.342, 10368.268, 467.649, 52788.734 23/07/15,01:12:51,03,08,1, 11.9,1,1, 20.342, 10368.260, 467.671, 52788.733 23/07/15,01:12:51,04,08,1, 11.9,1,1, 20.342, 10368.255, 467.706, 52788.709 23/07/15,01:12:51,05,08,1, 11.9,1,1, 20.342, 10368.245, 467.751, 52788.729 23/07/15,01:12:51,06,08,1, 11.9,1,1, 20.342, 10368.266, 467.777, 52788.726 23/07/15,01:12:51,07,08,1, 11.9,1,1, 20.342, 10368.271, 467.777, 52788.731 23/07/15,01:12:51,08,08,1, 11.9,1,1, 20.342, 10368.266, 467.813, 52788.770 23/07/15,01:12:51,09,08,1, 11.9,1,1, 20.342, 10368.276, 467.834, 52788.766 23/07/15,01:12:51,10,08,1, 11.9,1,1, 20.342, 10368.264, 467.883, 52788.771 23/07/15,01:12:51,11,08,1, 11.9,1,1, 20.342, 10368.273, 467.874, 52788.767 23/07/15,01:12:51,12,08,1, 11.9,1,1, 20.342, 10368.292, 467.931, 52788.798 23/07/15,01:12:51,13,08,1, 11.9,1,1, 20.342, 10368.306, 467.945, 52788.778 23/07/15,01:12:51,14,08,1, 11.9,1,1, 20.342, 10368.307, 467.981, 52788.776 23/07/15,01:12:51,15,08,1, 11.9,1,1, 20.342, 10368.306, 468.011, 52788.816 23/07/15,01:12:51,16,08,1, 11.9,1,1, 20.342, 10368.322, 468.037, 52788.790 23/07/15,01:12:51,17,08,1, 11.9,1,1, 20.342, 10368.328, 468.076, 52788.814 23/07/15,01:12:51,18,08,1, 11.9,1,1, 20.342, 10368.327, 468.102, 52788.848 23/07/15,01:12:51,19,08,1, 11.9,1,1, 20.342, 10368.334, 468.098, 52788.847 23/07/15,01:12:52,00,08,1, 11.8,1,1, 20.343, 10368.328, 468.098, 52788.847 23/07/15,01:12:52,01,08,1, 11.8,1,1, 20.343, 10368.339, 468.155, 52788.881 23/07/15,01:12:52,02,08,1, 11.8,1,1, 20.343, 10368.341, 468.186, 52788.838 23/07/15,01:12:52,03,08,1, 11.8,1,1, 20.343, 10368.354, 468.207, 52788.829 23/07/15,01:12:52,04,08,1, 11.8,1,1, 20.343, 10368.337, 468.224, 52788.861 23/07/15,01:12:52,05,08,1, 11.8,1,1, 20.343, 10368.355, 468.252, 52788.893 23/07/15,01:12:52,06,08,1, 11.8,1,1, 20.343, 10368.354, 468.296, 52788.859 23/07/15,01:12:52,07,08,1, 11.8,1,1, 20.343, 10368.351, 468.327, 52788.868 23/07/15,01:12:52,08,08,1, 11.8,1,1, 20.343, 10368.343, 468.349, 52788.885 23/07/15,01:12:52,09,08,1, 11.8,1,1, 20.343, 10368.377, 468.372, 52788.919 23/07/15,01:12:52,10,08,1, 11.8,1,1, 20.343, 10368.359, 468.399, 52788.867 23/07/15,01:12:52,11,08,1, 11.8,1,1, 20.343, 10368.361, 468.420, 52788.904 23/07/15,01:12:52,12,08,1, 11.8,1,1, 20.343, 10368.376, 468.425, 52788.894 23/07/15,01:12:52,13,08,1, 11.8,1,1, 20.343, 10368.372, 468.465, 52788.882 23/07/15,01:12:52,14,08,1, 11.8,1,1, 20.343, 10368.394, 468.483, 52788.874 23/07/15,01:12:52,15,08,1, 11.8,1,1, 20.343, 10368.404, 468.530, 52788.935 23/07/15,01:12:52,16,08,1, 11.8,1,1, 20.343, 10368.365, 468.502, 52788.902 23/07/15,01:12:52,17,08,1, 11.8,1,1, 20.343, 10368.387, 468.551, 52788.923 23/07/15,01:12:52,18,08,1, 11.8,1,1, 20.343, 10368.380, 468.579, 52788.935 23/07/15,01:12:52,19,08,1, 11.8,1,1, 20.343, 10368.398, 468.598, 52788.914 23/07/15,01:12:53,00,08,1, 11.8,1,1, 20.345, 10368.395, 468.598, 52788.914 23/07/15,01:12:53,01,08,1, 11.8,1,1, 20.345, 10368.382, 468.659, 52788.946 23/07/15,01:12:53,02,08,1, 11.8,1,1, 20.345, 10368.389, 468.681, 52788.924 23/07/15,01:12:53,03,08,1, 11.8,1,1, 20.345, 10368.369, 468.690, 52788.958 23/07/15,01:12:53,04,08,1, 11.8,1,1, 20.345, 10368.397, 468.726, 52788.989 23/07/15,01:12:53,05,08,1, 11.8,1,1, 20.345, 10368.372, 468.743, 52789.010 23/07/15,01:12:53,06,08,1, 11.8,1,1, 20.345, 10368.399, 468.763, 52789.000 23/07/15,01:12:53,07,08,1, 11.8,1,1, 20.345, 10368.388, 468.767, 52788.977 23/07/15,01:12:53,08,08,1, 11.8,1,1, 20.345, 10368.419, 468.801, 52788.998 23/07/15,01:12:53,09,08,1, 11.8,1,1, 20.345, 10368.397, 468.844, 52788.980 23/07/15,01:12:53,10,08,1, 11.8,1,1, 20.345, 10368.373, 468.842, 52788.988 23/07/15,01:12:53,11,08,1, 11.8,1,1, 20.345, 10368.402, 468.875, 52789.027 23/07/15,01:12:53,12,08,1, 11.8,1,1, 20.345, 10368.425, 468.904, 52788.984 23/07/15,01:12:53,13,08,1, 11.8,1,1, 20.345, 10368.381, 468.915, 52789.010 23/07/15,01:12:53,14,08,1, 11.8,1,1, 20.345, 10368.404, 468.942, 52788.960 23/07/15,01:12:53,15,08,1, 11.8,1,1, 20.345, 10368.388, 468.984, 52789.007 23/07/15,01:12:53,16,08,1, 11.8,1,1, 20.345, 10368.398, 468.992, 52788.971 23/07/15,01:12:53,17,08,1, 11.8,1,1, 20.345, 10368.415, 469.030, 52788.979 23/07/15,01:12:53,18,08,1, 11.8,1,1, 20.345, 10368.416, 469.029, 52789.002 23/07/15,01:12:53,19,08,1, 11.8,1,1, 20.345, 10368.422, 469.048, 52789.020 23/07/15,01:12:54,00,08,1, 11.9,1,1, 20.343, 10368.420, 469.048, 52789.020 23/07/15,01:12:54,01,08,1, 11.9,1,1, 20.343, 10368.399, 469.075, 52789.015 23/07/15,01:12:54,02,08,1, 11.9,1,1, 20.343, 10368.386, 469.106, 52789.000 23/07/15,01:12:54,03,08,1, 11.9,1,1, 20.343, 10368.407, 469.128, 52789.030 23/07/15,01:12:54,04,08,1, 11.9,1,1, 20.343, 10368.417, 469.133, 52789.035 23/07/15,01:12:54,05,08,1, 11.9,1,1, 20.343, 10368.421, 469.144, 52789.032 23/07/15,01:12:54,06,08,1, 11.9,1,1, 20.343, 10368.411, 469.176, 52789.045 23/07/15,01:12:54,07,08,1, 11.9,1,1, 20.343, 10368.427, 469.193, 52789.061 23/07/15,01:12:54,08,08,1, 11.9,1,1, 20.343, 10368.434, 469.201, 52789.046 23/07/15,01:12:54,09,08,1, 11.9,1,1, 20.343, 10368.440, 469.236, 52789.050 23/07/15,01:12:54,10,08,1, 11.9,1,1, 20.343, 10368.456, 469.267, 52789.086 23/07/15,01:12:54,11,08,1, 11.9,1,1, 20.343, 10368.427, 469.245, 52789.080 23/07/15,01:12:54,12,08,1, 11.9,1,1, 20.343, 10368.408, 469.301, 52789.005 23/07/15,01:12:54,13,08,1, 11.9,1,1, 20.343, 10368.464, 469.318, 52789.065 23/07/15,01:12:54,14,08,1, 11.9,1,1, 20.343, 10368.427, 469.345, 52789.012 23/07/15,01:12:54,15,08,1, 11.9,1,1, 20.343, 10368.438, 469.327, 52789.077 23/07/15,01:12:54,16,08,1, 11.9,1,1, 20.343, 10368.442, 469.353, 52789.067 23/07/15,01:12:54,17,08,1, 11.9,1,1, 20.343, 10368.467, 469.372, 52789.083 23/07/15,01:12:54,18,08,1, 11.9,1,1, 20.343, 10368.451, 469.390, 52789.046 23/07/15,01:12:54,19,08,1, 11.9,1,1, 20.343, 10368.465, 469.413, 52789.060 23/07/15,01:12:55,00,08,1, 11.9,1,1, 20.340, 10368.462, 469.413, 52789.060 23/07/15,01:12:55,01,08,1, 11.9,1,1, 20.340, 10368.449, 469.426, 52789.069 23/07/15,01:12:55,02,08,1, 11.9,1,1, 20.340, 10368.429, 469.487, 52789.085 23/07/15,01:12:55,03,08,1, 11.9,1,1, 20.340, 10368.439, 469.448, 52789.050 23/07/15,01:12:55,04,08,1, 11.9,1,1, 20.340, 10368.460, 469.491, 52789.087 23/07/15,01:12:55,05,08,1, 11.9,1,1, 20.340, 10368.443, 469.495, 52789.059 23/07/15,01:12:55,06,08,1, 11.9,1,1, 20.340, 10368.450, 469.537, 52789.053 23/07/15,01:12:55,07,08,1, 11.9,1,1, 20.340, 10368.453, 469.530, 52789.047 23/07/15,01:12:55,08,08,1, 11.9,1,1, 20.340, 10368.463, 469.539, 52789.088 23/07/15,01:12:55,09,08,1, 11.9,1,1, 20.340, 10368.455, 469.564, 52789.080 23/07/15,01:12:55,10,08,1, 11.9,1,1, 20.340, 10368.451, 469.586, 52789.065 23/07/15,01:12:55,11,08,1, 11.9,1,1, 20.340, 10368.448, 469.588, 52789.083 23/07/15,01:12:55,12,08,1, 11.9,1,1, 20.340, 10368.449, 469.592, 52789.070 23/07/15,01:12:55,13,08,1, 11.9,1,1, 20.340, 10368.449, 469.607, 52789.096 23/07/15,01:12:55,14,08,1, 11.9,1,1, 20.340, 10368.447, 469.653, 52789.095 23/07/15,01:12:55,15,08,1, 11.9,1,1, 20.340, 10368.461, 469.661, 52789.086 23/07/15,01:12:55,16,08,1, 11.9,1,1, 20.340, 10368.437, 469.682, 52789.117 23/07/15,01:12:55,17,08,1, 11.9,1,1, 20.340, 10368.412, 469.694, 52789.070 23/07/15,01:12:55,18,08,1, 11.9,1,1, 20.340, 10368.437, 469.704, 52789.113 23/07/15,01:12:55,19,08,1, 11.9,1,1, 20.340, 10368.453, 469.696, 52789.087 23/07/15,01:12:56,00,08,1, 11.9,1,1, 20.339, 10368.445, 469.696, 52789.087 23/07/15,01:12:56,01,08,1, 11.9,1,1, 20.339, 10368.461, 469.733, 52789.091 23/07/15,01:12:56,02,08,1, 11.9,1,1, 20.339, 10368.435, 469.761, 52789.123 23/07/15,01:12:56,03,08,1, 11.9,1,1, 20.339, 10368.456, 469.780, 52789.101 23/07/15,01:12:56,04,08,1, 11.9,1,1, 20.339, 10368.452, 469.793, 52789.101 23/07/15,01:12:56,05,08,1, 11.9,1,1, 20.339, 10368.433, 469.821, 52789.134 23/07/15,01:12:56,06,08,1, 11.9,1,1, 20.339, 10368.440, 469.819, 52789.080 23/07/15,01:12:56,07,08,1, 11.9,1,1, 20.339, 10368.459, 469.842, 52789.096 23/07/15,01:12:56,08,08,1, 11.9,1,1, 20.339, 10368.449, 469.861, 52789.093 23/07/15,01:12:56,09,08,1, 11.9,1,1, 20.339, 10368.438, 469.871, 52789.131 23/07/15,01:12:56,10,08,1, 11.9,1,1, 20.339, 10368.432, 469.897, 52789.111 23/07/15,01:12:56,11,08,1, 11.9,1,1, 20.339, 10368.437, 469.900, 52789.112 23/07/15,01:12:56,12,08,1, 11.9,1,1, 20.339, 10368.444, 469.904, 52789.106 23/07/15,01:12:56,13,08,1, 11.9,1,1, 20.339, 10368.420, 469.923, 52789.160 23/07/15,01:12:56,14,08,1, 11.9,1,1, 20.339, 10368.416, 469.935, 52789.124 23/07/15,01:12:56,15,08,1, 11.9,1,1, 20.339, 10368.391, 469.968, 52789.127 23/07/15,01:12:56,16,08,1, 11.9,1,1, 20.339, 10368.391, 469.969, 52789.110 23/07/15,01:12:56,17,08,1, 11.9,1,1, 20.339, 10368.395, 469.989, 52789.119 23/07/15,01:12:56,18,08,1, 11.9,1,1, 20.339, 10368.385, 470.004, 52789.147 23/07/15,01:12:56,19,08,1, 11.9,1,1, 20.339, 10368.401, 470.004, 52789.146 23/07/15,01:12:57,00,08,1, 11.8,1,1, 20.344, 10368.395, 470.004, 52789.146 23/07/15,01:12:57,01,08,1, 11.8,1,1, 20.344, 10368.381, 470.063, 52789.167 23/07/15,01:12:57,02,08,1, 11.8,1,1, 20.344, 10368.382, 470.141, 52789.410 23/07/15,01:12:57,03,08,1, 11.8,1,1, 20.344, 10368.408, 470.150, 52789.442 23/07/15,01:12:57,04,08,1, 11.8,1,1, 20.344, 10368.375, 470.171, 52789.435 23/07/15,01:12:57,05,08,1, 11.8,1,1, 20.344, 10368.391, 470.160, 52789.423 23/07/15,01:12:57,06,08,1, 11.8,1,1, 20.344, 10368.363, 470.188, 52789.429 23/07/15,01:12:57,07,08,1, 11.8,1,1, 20.344, 10368.355, 470.209, 52789.429 23/07/15,01:12:57,08,08,1, 11.8,1,1, 20.344, 10368.333, 470.224, 52789.394 23/07/15,01:12:57,09,08,1, 11.8,1,1, 20.344, 10368.314, 470.260, 52789.402 23/07/15,01:12:57,10,08,1, 11.8,1,1, 20.344, 10368.343, 470.259, 52789.426 23/07/15,01:12:57,11,08,1, 11.8,1,1, 20.344, 10368.311, 470.278, 52789.424 23/07/15,01:12:57,12,08,1, 11.8,1,1, 20.344, 10368.336, 470.325, 52789.452 23/07/15,01:12:57,13,08,1, 11.8,1,1, 20.344, 10368.334, 470.326, 52789.449 23/07/15,01:12:57,14,08,1, 11.8,1,1, 20.344, 10368.326, 470.344, 52789.455 23/07/15,01:12:57,15,08,1, 11.8,1,1, 20.344, 10368.314, 470.364, 52789.410 23/07/15,01:12:57,16,08,1, 11.8,1,1, 20.344, 10368.317, 470.374, 52789.462 23/07/15,01:12:57,17,08,1, 11.8,1,1, 20.344, 10368.306, 470.405, 52789.470 23/07/15,01:12:57,18,08,1, 11.8,1,1, 20.344, 10368.308, 470.408, 52789.442 23/07/15,01:12:57,19,08,1, 11.8,1,1, 20.344, 10368.289, 470.454, 52789.426 23/07/15,01:12:58,00,08,1, 11.8,1,1, 20.344, 10368.286, 470.454, 52789.426 23/07/15,01:12:58,01,08,1, 11.8,1,1, 20.344, 10368.265, 470.498, 52789.435 23/07/15,01:12:58,02,08,1, 11.8,1,1, 20.344, 10368.256, 470.524, 52789.427 23/07/15,01:12:58,03,08,1, 11.8,1,1, 20.344, 10368.274, 470.537, 52789.459 23/07/15,01:12:58,04,08,1, 11.8,1,1, 20.344, 10368.254, 470.533, 52789.447 23/07/15,01:12:58,05,08,1, 11.8,1,1, 20.344, 10368.236, 470.547, 52789.477 23/07/15,01:12:58,06,08,1, 11.8,1,1, 20.344, 10368.264, 470.586, 52789.438 23/07/15,01:12:58,07,08,1, 11.8,1,1, 20.344, 10368.231, 470.605, 52789.432 23/07/15,01:12:58,08,08,1, 11.8,1,1, 20.344, 10368.223, 470.623, 52789.405 23/07/15,01:12:58,09,08,1, 11.8,1,1, 20.344, 10368.243, 470.627, 52789.446 23/07/15,01:12:58,10,08,1, 11.8,1,1, 20.344, 10368.223, 470.652, 52789.422 23/07/15,01:12:58,11,08,1, 11.8,1,1, 20.344, 10368.196, 470.661, 52789.408 23/07/15,01:12:58,12,08,1, 11.8,1,1, 20.344, 10368.208, 470.679, 52789.366 23/07/15,01:12:58,13,08,1, 11.8,1,1, 20.344, 10368.223, 470.708, 52789.393 23/07/15,01:12:58,14,08,1, 11.8,1,1, 20.344, 10368.187, 470.747, 52789.433 23/07/15,01:12:58,15,08,1, 11.8,1,1, 20.344, 10368.200, 470.754, 52789.404 23/07/15,01:12:58,16,08,1, 11.8,1,1, 20.344, 10368.188, 470.778, 52789.410 23/07/15,01:12:58,17,08,1, 11.8,1,1, 20.344, 10368.171, 470.785, 52789.421 23/07/15,01:12:58,18,08,1, 11.8,1,1, 20.344, 10368.157, 470.815, 52789.437 23/07/15,01:12:58,19,08,1, 11.8,1,1, 20.344, 10368.170, 470.832, 52789.443 23/07/15,01:12:59,00,08,1, 11.9,1,1, 20.340, 10368.170, 470.832, 52789.443 23/07/15,01:12:59,01,08,1, 11.9,1,1, 20.340, 10368.158, 470.876, 52789.408 23/07/15,01:12:59,02,08,1, 11.9,1,1, 20.340, 10368.185, 470.898, 52789.392 23/07/15,01:12:59,03,08,1, 11.9,1,1, 20.340, 10368.167, 470.922, 52789.384 23/07/15,01:12:59,04,08,1, 11.9,1,1, 20.340, 10368.150, 470.941, 52789.405 23/07/15,01:12:59,05,08,1, 11.9,1,1, 20.340, 10368.174, 470.964, 52789.386 23/07/15,01:12:59,06,08,1, 11.9,1,1, 20.340, 10368.168, 470.984, 52789.382 23/07/15,01:12:59,07,08,1, 11.9,1,1, 20.340, 10368.147, 471.014, 52789.410 23/07/15,01:12:59,08,08,1, 11.9,1,1, 20.340, 10368.141, 471.017, 52789.376 23/07/15,01:12:59,09,08,1, 11.9,1,1, 20.340, 10368.159, 471.052, 52789.352 23/07/15,01:12:59,10,08,1, 11.9,1,1, 20.340, 10368.151, 471.052, 52789.372 23/07/15,01:12:59,11,08,1, 11.9,1,1, 20.340, 10368.154, 471.066, 52789.353 23/07/15,01:12:59,12,08,1, 11.9,1,1, 20.340, 10368.122, 471.085, 52789.386 23/07/15,01:12:59,13,08,1, 11.9,1,1, 20.340, 10368.151, 471.104, 52789.385 23/07/15,01:12:59,14,08,1, 11.9,1,1, 20.340, 10368.139, 471.138, 52789.401 23/07/15,01:12:59,15,08,1, 11.9,1,1, 20.340, 10368.142, 471.156, 52789.372 23/07/15,01:12:59,16,08,1, 11.9,1,1, 20.340, 10368.154, 471.160, 52789.385 23/07/15,01:12:59,17,08,1, 11.9,1,1, 20.340, 10368.153, 471.169, 52789.365 23/07/15,01:12:59,18,08,1, 11.9,1,1, 20.340, 10368.138, 471.191, 52789.384 23/07/15,01:12:59,19,08,1, 11.9,1,1, 20.340, 10368.134, 471.184, 52789.360 23/07/15,01:13:00,00,08,1, 11.8,1,1, 20.340, 10368.128, 471.184, 52789.360 23/07/15,01:13:00,01,08,1, 11.8,1,1, 20.340, 10368.147, 471.201, 52789.364 23/07/15,01:13:00,02,08,1, 11.8,1,1, 20.340, 10368.106, 471.193, 52789.083 23/07/15,01:13:00,03,08,1, 11.8,1,1, 20.340, 10368.153, 471.194, 52789.122 23/07/15,01:13:00,04,08,1, 11.8,1,1, 20.340, 10368.148, 471.213, 52789.076 23/07/15,01:13:00,05,08,1, 11.8,1,1, 20.340, 10368.138, 471.216, 52789.039 23/07/15,01:13:00,06,08,1, 11.8,1,1, 20.340, 10368.120, 471.221, 52789.049 23/07/15,01:13:00,07,08,1, 11.8,1,1, 20.340, 10368.139, 471.243, 52789.026 23/07/15,01:13:00,08,08,1, 11.8,1,1, 20.340, 10368.107, 471.239, 52789.046 23/07/15,01:13:00,09,08,1, 11.8,1,1, 20.340, 10368.102, 471.253, 52789.015 23/07/15,01:13:00,10,08,1, 11.8,1,1, 20.340, 10368.132, 471.281, 52789.038 23/07/15,01:13:00,11,08,1, 11.8,1,1, 20.340, 10368.134, 471.291, 52789.023 23/07/15,01:13:00,12,08,1, 11.8,1,1, 20.340, 10368.117, 471.306, 52789.020 23/07/15,01:13:00,13,08,1, 11.8,1,1, 20.340, 10368.104, 471.293, 52789.030 23/07/15,01:13:00,14,08,1, 11.8,1,1, 20.340, 10368.116, 471.306, 52789.011 23/07/15,01:13:00,15,08,1, 11.8,1,1, 20.340, 10368.117, 471.317, 52789.009 23/07/15,01:13:00,16,08,1, 11.8,1,1, 20.340, 10368.115, 471.317, 52788.977 23/07/15,01:13:00,17,08,1, 11.8,1,1, 20.340, 10368.114, 471.316, 52788.961 23/07/15,01:13:00,18,08,1, 11.8,1,1, 20.340, 10368.105, 471.325, 52788.978 23/07/15,01:13:00,19,08,1, 11.8,1,1, 20.340, 10368.148, 471.331, 52788.991 23/07/15,01:13:01,00,08,1, 12.0,1,1, 20.342, 10368.145, 471.331, 52788.991 23/07/15,01:13:01,01,08,1, 12.0,1,1, 20.342, 10368.122, 471.351, 52788.972 23/07/15,01:13:01,02,08,1, 12.0,1,1, 20.342, 10368.102, 471.344, 52788.959 23/07/15,01:13:01,03,08,1, 12.0,1,1, 20.342, 10368.106, 471.340, 52788.970 23/07/15,01:13:01,04,08,1, 12.0,1,1, 20.342, 10368.102, 471.368, 52788.964 23/07/15,01:13:01,05,08,1, 12.0,1,1, 20.342, 10368.094, 471.390, 52788.954 23/07/15,01:13:01,06,08,1, 12.0,1,1, 20.342, 10368.104, 471.372, 52788.988 23/07/15,01:13:01,07,08,1, 12.0,1,1, 20.342, 10368.107, 471.380, 52788.965 23/07/15,01:13:01,08,08,1, 12.0,1,1, 20.342, 10368.102, 471.382, 52788.937 23/07/15,01:13:01,09,08,1, 12.0,1,1, 20.342, 10368.116, 471.416, 52788.951 23/07/15,01:13:01,10,08,1, 12.0,1,1, 20.342, 10368.116, 471.439, 52788.960 23/07/15,01:13:01,11,08,1, 12.0,1,1, 20.342, 10368.071, 471.409, 52788.916 23/07/15,01:13:01,12,08,1, 12.0,1,1, 20.342, 10368.112, 471.414, 52788.883 23/07/15,01:13:01,13,08,1, 12.0,1,1, 20.342, 10368.080, 471.418, 52788.879 23/07/15,01:13:01,14,08,1, 12.0,1,1, 20.342, 10368.081, 471.442, 52788.896 23/07/15,01:13:01,15,08,1, 12.0,1,1, 20.342, 10368.081, 471.441, 52788.889 23/07/15,01:13:01,16,08,1, 12.0,1,1, 20.342, 10368.110, 471.439, 52788.931 23/07/15,01:13:01,17,08,1, 12.0,1,1, 20.342, 10368.098, 471.446, 52788.885 23/07/15,01:13:01,18,08,1, 12.0,1,1, 20.342, 10368.099, 471.447, 52788.927 23/07/15,01:13:01,19,08,1, 12.0,1,1, 20.342, 10368.059, 471.466, 52788.931 23/07/15,01:13:02,00,08,1, 11.8,1,1, 20.343, 10368.053, 471.466, 52788.931 23/07/15,01:13:02,01,08,1, 11.8,1,1, 20.343, 10368.060, 471.461, 52788.914 23/07/15,01:13:02,02,08,1, 11.8,1,1, 20.343, 10368.041, 471.467, 52788.879 23/07/15,01:13:02,03,08,1, 11.8,1,1, 20.343, 10368.050, 471.447, 52788.899 23/07/15,01:13:02,04,08,1, 11.8,1,1, 20.343, 10368.035, 471.467, 52788.872 23/07/15,01:13:02,05,08,1, 11.8,1,1, 20.343, 10368.025, 471.482, 52788.894 23/07/15,01:13:02,06,08,1, 11.8,1,1, 20.343, 10368.050, 471.491, 52788.872 23/07/15,01:13:02,07,08,1, 11.8,1,1, 20.343, 10368.042, 471.475, 52788.860 23/07/15,01:13:02,08,08,1, 11.8,1,1, 20.343, 10368.026, 471.494, 52788.851 23/07/15,01:13:02,09,08,1, 11.8,1,1, 20.343, 10368.013, 471.475, 52788.876 23/07/15,01:13:02,10,08,1, 11.8,1,1, 20.343, 10368.018, 471.472, 52788.814 23/07/15,01:13:02,11,08,1, 11.8,1,1, 20.343, 10368.007, 471.488, 52788.833 23/07/15,01:13:02,12,08,1, 11.8,1,1, 20.343, 10368.014, 471.484, 52788.846 23/07/15,01:13:02,13,08,1, 11.8,1,1, 20.343, 10368.002, 471.468, 52788.832 23/07/15,01:13:02,14,08,1, 11.8,1,1, 20.343, 10367.991, 471.479, 52788.829 23/07/15,01:13:02,15,08,1, 11.8,1,1, 20.343, 10367.993, 471.465, 52788.808 23/07/15,01:13:02,16,08,1, 11.8,1,1, 20.343, 10367.964, 471.462, 52788.815 23/07/15,01:13:02,17,08,1, 11.8,1,1, 20.343, 10367.981, 471.471, 52788.814 23/07/15,01:13:02,18,08,1, 11.8,1,1, 20.343, 10367.972, 471.454, 52788.786 23/07/15,01:13:02,19,08,1, 11.8,1,1, 20.343, 10367.957, 471.462, 52788.774 23/07/15,01:13:03,00,08,1, 11.9,1,1, 20.343, 10367.953, 471.462, 52788.774 23/07/15,01:13:03,01,08,1, 11.9,1,1, 20.343, 10367.962, 471.450, 52788.769 23/07/15,01:13:03,02,08,1, 11.9,1,1, 20.343, 10367.945, 471.446, 52788.746 23/07/15,01:13:03,03,08,1, 11.9,1,1, 20.343, 10367.924, 471.429, 52788.762 23/07/15,01:13:03,04,08,1, 11.9,1,1, 20.343, 10367.953, 471.423, 52788.770 23/07/15,01:13:03,05,08,1, 11.9,1,1, 20.343, 10367.914, 471.405, 52788.710 23/07/15,01:13:03,06,08,1, 11.9,1,1, 20.343, 10367.900, 471.402, 52788.729 23/07/15,01:13:03,07,08,1, 11.9,1,1, 20.343, 10367.903, 471.387, 52788.750 23/07/15,01:13:03,08,08,1, 11.9,1,1, 20.343, 10367.896, 471.408, 52788.751 23/07/15,01:13:03,09,08,1, 11.9,1,1, 20.343, 10367.886, 471.391, 52788.741 23/07/15,01:13:03,10,08,1, 11.9,1,1, 20.343, 10367.867, 471.372, 52788.717 23/07/15,01:13:03,11,08,1, 11.9,1,1, 20.343, 10367.866, 471.363, 52788.708 23/07/15,01:13:03,12,08,1, 11.9,1,1, 20.343, 10367.863, 471.369, 52788.732 23/07/15,01:13:03,13,08,1, 11.9,1,1, 20.343, 10367.828, 471.355, 52788.717 23/07/15,01:13:03,14,08,1, 11.9,1,1, 20.343, 10367.835, 471.345, 52788.711 23/07/15,01:13:03,15,08,1, 11.9,1,1, 20.343, 10367.807, 471.328, 52788.682 23/07/15,01:13:03,16,08,1, 11.9,1,1, 20.343, 10367.810, 471.334, 52788.658 23/07/15,01:13:03,17,08,1, 11.9,1,1, 20.343, 10367.767, 471.324, 52788.676 23/07/15,01:13:03,18,08,1, 11.9,1,1, 20.343, 10367.776, 471.306, 52788.660 23/07/15,01:13:03,19,08,1, 11.9,1,1, 20.343, 10367.755, 471.297, 52788.655 23/07/15,01:13:04,00,08,1, 11.9,1,1, 20.342, 10367.752, 471.297, 52788.655 23/07/15,01:13:04,01,08,1, 11.9,1,1, 20.342, 10367.740, 471.260, 52788.582 23/07/15,01:13:04,02,08,1, 11.9,1,1, 20.342, 10367.719, 471.247, 52788.598 23/07/15,01:13:04,03,08,1, 11.9,1,1, 20.342, 10367.710, 471.290, 52788.598 23/07/15,01:13:04,04,08,1, 11.9,1,1, 20.342, 10367.721, 471.228, 52788.575 23/07/15,01:13:04,05,08,1, 11.9,1,1, 20.342, 10367.694, 471.232, 52788.574 23/07/15,01:13:04,06,08,1, 11.9,1,1, 20.342, 10367.687, 471.213, 52788.539 23/07/15,01:13:04,07,08,1, 11.9,1,1, 20.342, 10367.665, 471.232, 52788.587 23/07/15,01:13:04,08,08,1, 11.9,1,1, 20.342, 10367.658, 471.184, 52788.558 23/07/15,01:13:04,09,08,1, 11.9,1,1, 20.342, 10367.660, 471.177, 52788.527 23/07/15,01:13:04,10,08,1, 11.9,1,1, 20.342, 10367.621, 471.176, 52788.554 23/07/15,01:13:04,11,08,1, 11.9,1,1, 20.342, 10367.590, 471.146, 52788.561 23/07/15,01:13:04,12,08,1, 11.9,1,1, 20.342, 10367.615, 471.142, 52788.510 23/07/15,01:13:04,13,08,1, 11.9,1,1, 20.342, 10367.591, 471.126, 52788.521 23/07/15,01:13:04,14,08,1, 11.9,1,1, 20.342, 10367.587, 471.104, 52788.506 23/07/15,01:13:04,15,08,1, 11.9,1,1, 20.342, 10367.572, 471.087, 52788.488 23/07/15,01:13:04,16,08,1, 11.9,1,1, 20.342, 10367.539, 471.080, 52788.493 23/07/15,01:13:04,17,08,1, 11.9,1,1, 20.342, 10367.520, 471.088, 52788.497 23/07/15,01:13:04,18,08,1, 11.9,1,1, 20.342, 10367.528, 471.065, 52788.477 23/07/15,01:13:04,19,08,1, 11.9,1,1, 20.342, 10367.492, 471.069, 52788.465 23/07/15,01:13:05,00,08,1, 11.9,1,1, 20.344, 10367.485, 471.069, 52788.465 23/07/15,01:13:05,01,08,1, 11.9,1,1, 20.344, 10367.483, 471.057, 52788.457 23/07/15,01:13:05,02,08,1, 11.9,1,1, 20.344, 10367.453, 471.023, 52788.430 23/07/15,01:13:05,03,08,1, 11.9,1,1, 20.344, 10367.426, 471.022, 52788.400 23/07/15,01:13:05,04,08,1, 11.9,1,1, 20.344, 10367.419, 471.011, 52788.386 23/07/15,01:13:05,05,08,1, 11.9,1,1, 20.344, 10367.392, 471.006, 52788.415 23/07/15,01:13:05,06,08,1, 11.9,1,1, 20.344, 10367.412, 470.998, 52788.391 23/07/15,01:13:05,07,08,1, 11.9,1,1, 20.344, 10367.394, 470.985, 52788.339 23/07/15,01:13:05,08,08,1, 11.9,1,1, 20.344, 10367.348, 470.988, 52788.381 23/07/15,01:13:05,09,08,1, 11.9,1,1, 20.344, 10367.354, 470.971, 52788.376 23/07/15,01:13:05,10,08,1, 11.9,1,1, 20.344, 10367.346, 470.976, 52788.375 23/07/15,01:13:05,11,08,1, 11.9,1,1, 20.344, 10367.352, 470.947, 52788.336 23/07/15,01:13:05,12,08,1, 11.9,1,1, 20.344, 10367.335, 470.965, 52788.338 23/07/15,01:13:05,13,08,1, 11.9,1,1, 20.344, 10367.298, 470.951, 52788.387 23/07/15,01:13:05,14,08,1, 11.9,1,1, 20.344, 10367.303, 470.901, 52788.355 23/07/15,01:13:05,15,08,1, 11.9,1,1, 20.344, 10367.290, 470.967, 52788.356 23/07/15,01:13:05,16,08,1, 11.9,1,1, 20.344, 10367.227, 470.919, 52788.362 23/07/15,01:13:05,17,08,1, 11.9,1,1, 20.344, 10367.243, 470.942, 52788.365 23/07/15,01:13:05,18,08,1, 11.9,1,1, 20.344, 10367.239, 470.926, 52788.357 23/07/15,01:13:05,19,08,1, 11.9,1,1, 20.344, 10367.230, 470.955, 52788.370 23/07/15,01:13:06,00,08,1, 11.9,1,1, 20.342, 10367.227, 470.955, 52788.370 23/07/15,01:13:06,01,08,1, 11.9,1,1, 20.342, 10367.203, 470.912, 52788.346 23/07/15,01:13:06,02,08,1, 11.9,1,1, 20.342, 10367.189, 470.934, 52788.348 23/07/15,01:13:06,03,08,1, 11.9,1,1, 20.342, 10367.195, 470.955, 52788.339 23/07/15,01:13:06,04,08,1, 11.9,1,1, 20.342, 10367.177, 470.936, 52788.339 23/07/15,01:13:06,05,08,1, 11.9,1,1, 20.342, 10367.155, 470.933, 52788.347 23/07/15,01:13:06,06,08,1, 11.9,1,1, 20.342, 10367.136, 470.924, 52788.333 23/07/15,01:13:06,07,08,1, 11.9,1,1, 20.342, 10367.126, 470.939, 52788.298 23/07/15,01:13:06,08,08,1, 11.9,1,1, 20.342, 10367.104, 470.920, 52788.301 23/07/15,01:13:06,09,08,1, 11.9,1,1, 20.342, 10367.137, 470.939, 52788.289 23/07/15,01:13:06,10,08,1, 11.9,1,1, 20.342, 10367.128, 470.947, 52788.312 23/07/15,01:13:06,11,08,1, 11.9,1,1, 20.342, 10367.091, 470.932, 52788.296 23/07/15,01:13:06,12,08,1, 11.9,1,1, 20.342, 10367.088, 470.956, 52788.300 23/07/15,01:13:06,13,08,1, 11.9,1,1, 20.342, 10367.097, 470.919, 52788.298 23/07/15,01:13:06,14,08,1, 11.9,1,1, 20.342, 10367.102, 470.944, 52788.315 23/07/15,01:13:06,15,08,1, 11.9,1,1, 20.342, 10367.074, 470.936, 52788.273 23/07/15,01:13:06,16,08,1, 11.9,1,1, 20.342, 10367.071, 470.944, 52788.256 23/07/15,01:13:06,17,08,1, 11.9,1,1, 20.342, 10367.068, 470.948, 52788.286 23/07/15,01:13:06,18,08,1, 11.9,1,1, 20.342, 10367.043, 470.934, 52788.288 23/07/15,01:13:06,19,08,1, 11.9,1,1, 20.342, 10367.012, 470.946, 52788.278 23/07/15,01:13:07,00,08,1, 11.9,1,1, 20.339, 10367.010, 470.946, 52788.278 23/07/15,01:13:07,01,08,1, 11.9,1,1, 20.339, 10367.021, 470.960, 52788.272 23/07/15,01:13:07,02,08,1, 11.9,1,1, 20.339, 10367.015, 470.942, 52788.271 23/07/15,01:13:07,03,08,1, 11.9,1,1, 20.339, 10367.005, 470.948, 52788.267 23/07/15,01:13:07,04,08,1, 11.9,1,1, 20.339, 10366.985, 470.942, 52788.251 23/07/15,01:13:07,05,08,1, 11.9,1,1, 20.339, 10366.974, 470.954, 52788.279 23/07/15,01:13:07,06,08,1, 11.9,1,1, 20.339, 10366.968, 470.971, 52788.261 23/07/15,01:13:07,07,08,1, 11.9,1,1, 20.339, 10366.939, 470.975, 52788.269 23/07/15,01:13:07,08,08,1, 11.9,1,1, 20.339, 10366.944, 470.986, 52788.297 23/07/15,01:13:07,09,08,1, 11.9,1,1, 20.339, 10366.950, 470.994, 52788.255 23/07/15,01:13:07,10,08,1, 11.9,1,1, 20.339, 10366.929, 470.986, 52788.262 23/07/15,01:13:07,11,08,1, 11.9,1,1, 20.339, 10366.905, 470.975, 52788.262 23/07/15,01:13:07,12,08,1, 11.9,1,1, 20.339, 10366.948, 470.997, 52788.229 23/07/15,01:13:07,13,08,1, 11.9,1,1, 20.339, 10366.912, 470.989, 52788.255 23/07/15,01:13:07,14,08,1, 11.9,1,1, 20.339, 10366.897, 471.011, 52788.237 23/07/15,01:13:07,15,08,1, 11.9,1,1, 20.339, 10366.906, 471.029, 52788.259 23/07/15,01:13:07,16,08,1, 11.9,1,1, 20.339, 10366.886, 471.005, 52788.257 23/07/15,01:13:07,17,08,1, 11.9,1,1, 20.339, 10366.876, 471.023, 52788.225 23/07/15,01:13:07,18,08,1, 11.9,1,1, 20.339, 10366.874, 471.005, 52788.237 23/07/15,01:13:07,19,08,1, 11.9,1,1, 20.339, 10366.851, 471.005, 52788.223 23/07/15,01:13:08,00,08,1, 11.8,1,1, 20.339, 10366.843, 471.005, 52788.223 23/07/15,01:13:08,01,08,1, 11.8,1,1, 20.339, 10366.835, 471.029, 52788.254 23/07/15,01:13:08,02,08,1, 11.8,1,1, 20.339, 10366.826, 471.027, 52788.254 23/07/15,01:13:08,03,08,1, 11.8,1,1, 20.339, 10366.828, 471.029, 52788.238 23/07/15,01:13:08,04,08,1, 11.8,1,1, 20.339, 10366.828, 471.045, 52788.226 23/07/15,01:13:08,05,08,1, 11.8,1,1, 20.339, 10366.803, 471.024, 52788.269 23/07/15,01:13:08,06,08,1, 11.8,1,1, 20.339, 10366.775, 471.045, 52788.257 23/07/15,01:13:08,07,08,1, 11.8,1,1, 20.339, 10366.801, 471.066, 52788.234 23/07/15,01:13:08,08,08,1, 11.8,1,1, 20.339, 10366.779, 471.032, 52788.230 23/07/15,01:13:08,09,08,1, 11.8,1,1, 20.339, 10366.793, 471.033, 52788.224 23/07/15,01:13:08,10,08,1, 11.8,1,1, 20.339, 10366.761, 471.017, 52788.243 23/07/15,01:13:08,11,08,1, 11.8,1,1, 20.339, 10366.753, 471.029, 52788.212 23/07/15,01:13:08,12,08,1, 11.8,1,1, 20.339, 10366.765, 471.045, 52788.266 23/07/15,01:13:08,13,08,1, 11.8,1,1, 20.339, 10366.758, 471.044, 52788.209 23/07/15,01:13:08,14,08,1, 11.8,1,1, 20.339, 10366.737, 471.038, 52788.192 23/07/15,01:13:08,15,08,1, 11.8,1,1, 20.339, 10366.736, 471.039, 52788.207 23/07/15,01:13:08,16,08,1, 11.8,1,1, 20.339, 10366.744, 471.053, 52788.250 23/07/15,01:13:08,17,08,1, 11.8,1,1, 20.339, 10366.738, 471.055, 52788.195 23/07/15,01:13:08,18,08,1, 11.8,1,1, 20.339, 10366.711, 471.078, 52788.205 23/07/15,01:13:08,19,08,1, 11.8,1,1, 20.339, 10366.704, 471.059, 52788.163 23/07/15,01:13:09,00,08,1, 11.9,1,1, 20.341, 10366.701, 471.059, 52788.163 23/07/15,01:13:09,01,08,1, 11.9,1,1, 20.341, 10366.712, 471.079, 52788.213 23/07/15,01:13:09,02,08,1, 11.9,1,1, 20.341, 10366.669, 471.084, 52788.227 23/07/15,01:13:09,03,08,1, 11.9,1,1, 20.341, 10366.697, 471.059, 52788.210 23/07/15,01:13:09,04,08,1, 11.9,1,1, 20.341, 10366.666, 471.058, 52788.202 23/07/15,01:13:09,05,08,1, 11.9,1,1, 20.341, 10366.642, 471.082, 52788.228 23/07/15,01:13:09,06,08,1, 11.9,1,1, 20.341, 10366.631, 471.078, 52788.228 23/07/15,01:13:09,07,08,1, 11.9,1,1, 20.341, 10366.630, 471.094, 52788.187 23/07/15,01:13:09,08,08,1, 11.9,1,1, 20.341, 10366.618, 471.095, 52788.178 23/07/15,01:13:09,09,08,1, 11.9,1,1, 20.341, 10366.654, 471.086, 52788.212 23/07/15,01:13:09,10,08,1, 11.9,1,1, 20.341, 10366.634, 471.051, 52788.240 23/07/15,01:13:09,11,08,1, 11.9,1,1, 20.341, 10366.624, 471.092, 52788.234 23/07/15,01:13:09,12,08,1, 11.9,1,1, 20.341, 10366.613, 471.091, 52788.215 23/07/15,01:13:09,13,08,1, 11.9,1,1, 20.341, 10366.607, 471.073, 52788.228 23/07/15,01:13:09,14,08,1, 11.9,1,1, 20.341, 10366.605, 471.087, 52788.237 23/07/15,01:13:09,15,08,1, 11.9,1,1, 20.341, 10366.587, 471.048, 52788.190 23/07/15,01:13:09,16,08,1, 11.9,1,1, 20.341, 10366.590, 471.091, 52788.197 23/07/15,01:13:09,17,08,1, 11.9,1,1, 20.341, 10366.590, 471.071, 52788.196 23/07/15,01:13:09,18,08,1, 11.9,1,1, 20.341, 10366.593, 471.072, 52788.155 23/07/15,01:13:09,19,08,1, 11.9,1,1, 20.341, 10366.554, 471.080, 52788.182 23/07/15,01:13:10,00,08,1, 11.9,1,1, 20.343, 10366.551, 471.080, 52788.182 23/07/15,01:13:10,01,08,1, 11.9,1,1, 20.343, 10366.584, 471.043, 52788.174 23/07/15,01:13:10,02,08,1, 11.9,1,1, 20.343, 10366.579, 471.045, 52788.183 23/07/15,01:13:10,03,08,1, 11.9,1,1, 20.343, 10366.584, 471.071, 52788.160 23/07/15,01:13:10,04,08,1, 11.9,1,1, 20.343, 10366.552, 471.052, 52788.163 23/07/15,01:13:10,05,08,1, 11.9,1,1, 20.343, 10366.550, 471.041, 52788.167 23/07/15,01:13:10,06,08,1, 11.9,1,1, 20.343, 10366.552, 471.014, 52788.159 23/07/15,01:13:10,07,08,1, 11.9,1,1, 20.343, 10366.562, 471.016, 52788.174 23/07/15,01:13:10,08,08,1, 11.9,1,1, 20.343, 10366.541, 471.008, 52788.167 23/07/15,01:13:10,09,08,1, 11.9,1,1, 20.343, 10366.534, 471.005, 52788.149 23/07/15,01:13:10,10,08,1, 11.9,1,1, 20.343, 10366.531, 471.009, 52788.168 23/07/15,01:13:10,11,08,1, 11.9,1,1, 20.343, 10366.550, 470.979, 52788.165 23/07/15,01:13:10,12,08,1, 11.9,1,1, 20.343, 10366.543, 470.975, 52788.150 23/07/15,01:13:10,13,08,1, 11.9,1,1, 20.343, 10366.536, 470.982, 52788.112 23/07/15,01:13:10,14,08,1, 11.9,1,1, 20.343, 10366.520, 470.980, 52788.123 23/07/15,01:13:10,15,08,1, 11.9,1,1, 20.343, 10366.563, 470.958, 52788.134 23/07/15,01:13:10,16,08,1, 11.9,1,1, 20.343, 10366.523, 470.963, 52788.121 23/07/15,01:13:10,17,08,1, 11.9,1,1, 20.343, 10366.522, 470.952, 52788.110 23/07/15,01:13:10,18,08,1, 11.9,1,1, 20.343, 10366.531, 470.950, 52788.132 23/07/15,01:13:10,19,08,1, 11.9,1,1, 20.343, 10366.541, 470.950, 52788.096 23/07/15,01:13:11,00,08,1, 11.8,1,1, 20.341, 10366.534, 470.950, 52788.096 23/07/15,01:13:11,01,08,1, 11.8,1,1, 20.341, 10366.547, 470.921, 52788.133 23/07/15,01:13:11,02,08,1, 11.8,1,1, 20.341, 10366.557, 470.891, 52788.070 23/07/15,01:13:11,03,08,1, 11.8,1,1, 20.341, 10366.558, 470.900, 52788.118 23/07/15,01:13:11,04,08,1, 11.8,1,1, 20.341, 10366.568, 470.897, 52788.135 23/07/15,01:13:11,05,08,1, 11.8,1,1, 20.341, 10366.541, 470.887, 52788.076 23/07/15,01:13:11,06,08,1, 11.8,1,1, 20.341, 10366.548, 470.872, 52788.101 23/07/15,01:13:11,07,08,1, 11.8,1,1, 20.341, 10366.558, 470.863, 52788.099 23/07/15,01:13:11,08,08,1, 11.8,1,1, 20.341, 10366.540, 470.852, 52788.065 23/07/15,01:13:11,09,08,1, 11.8,1,1, 20.341, 10366.549, 470.842, 52788.059 23/07/15,01:13:11,10,08,1, 11.8,1,1, 20.341, 10366.574, 470.833, 52788.052 23/07/15,01:13:11,11,08,1, 11.8,1,1, 20.341, 10366.567, 470.839, 52788.063 23/07/15,01:13:11,12,08,1, 11.8,1,1, 20.341, 10366.574, 470.819, 52788.082 23/07/15,01:13:11,13,08,1, 11.8,1,1, 20.341, 10366.580, 470.795, 52788.065 23/07/15,01:13:11,14,08,1, 11.8,1,1, 20.341, 10366.595, 470.806, 52788.076 23/07/15,01:13:11,15,08,1, 11.8,1,1, 20.341, 10366.561, 470.787, 52788.098 23/07/15,01:13:11,16,08,1, 11.8,1,1, 20.341, 10366.584, 470.747, 52788.091 23/07/15,01:13:11,17,08,1, 11.8,1,1, 20.341, 10366.582, 470.765, 52788.093 23/07/15,01:13:11,18,08,1, 11.8,1,1, 20.341, 10366.585, 470.744, 52788.039 23/07/15,01:13:11,19,08,1, 11.8,1,1, 20.341, 10366.593, 470.730, 52788.044 23/07/15,01:13:12,00,08,1, 11.9,1,1, 20.342, 10366.592, 470.730, 52788.044 23/07/15,01:13:12,01,08,1, 11.9,1,1, 20.342, 10366.597, 470.709, 52788.030 23/07/15,01:13:12,02,08,1, 11.9,1,1, 20.342, 10366.581, 470.713, 52788.030 23/07/15,01:13:12,03,08,1, 11.9,1,1, 20.342, 10366.609, 470.710, 52788.006 23/07/15,01:13:12,04,08,1, 11.9,1,1, 20.342, 10366.577, 470.698, 52787.996 23/07/15,01:13:12,05,08,1, 11.9,1,1, 20.342, 10366.577, 470.684, 52788.021 23/07/15,01:13:12,06,08,1, 11.9,1,1, 20.342, 10366.598, 470.667, 52787.984 23/07/15,01:13:12,07,08,1, 11.9,1,1, 20.342, 10366.607, 470.678, 52787.970 23/07/15,01:13:12,08,08,1, 11.9,1,1, 20.342, 10366.611, 470.648, 52787.995 23/07/15,01:13:12,09,08,1, 11.9,1,1, 20.342, 10366.622, 470.650, 52787.968 23/07/15,01:13:12,10,08,1, 11.9,1,1, 20.342, 10366.618, 470.638, 52787.986 23/07/15,01:13:12,11,08,1, 11.9,1,1, 20.342, 10366.632, 470.617, 52788.016 23/07/15,01:13:12,12,08,1, 11.9,1,1, 20.342, 10366.615, 470.603, 52787.964 23/07/15,01:13:12,13,08,1, 11.9,1,1, 20.342, 10366.625, 470.610, 52787.998 23/07/15,01:13:12,14,08,1, 11.9,1,1, 20.342, 10366.675, 470.622, 52787.983 23/07/15,01:13:12,15,08,1, 11.9,1,1, 20.342, 10366.634, 470.588, 52787.979 23/07/15,01:13:12,16,08,1, 11.9,1,1, 20.342, 10366.656, 470.583, 52787.955 23/07/15,01:13:12,17,08,1, 11.9,1,1, 20.342, 10366.656, 470.555, 52787.962 23/07/15,01:13:12,18,08,1, 11.9,1,1, 20.342, 10366.649, 470.562, 52787.924 23/07/15,01:13:12,19,08,1, 11.9,1,1, 20.342, 10366.663, 470.536, 52787.976 23/07/15,01:13:13,00,08,1, 11.9,1,1, 20.341, 10366.659, 470.536, 52787.976 23/07/15,01:13:13,01,08,1, 11.9,1,1, 20.341, 10366.653, 470.514, 52787.910 23/07/15,01:13:13,02,08,1, 11.9,1,1, 20.341, 10366.655, 470.520, 52787.926 23/07/15,01:13:13,03,08,1, 11.9,1,1, 20.341, 10366.653, 470.490, 52787.902 23/07/15,01:13:13,04,08,1, 11.9,1,1, 20.341, 10366.675, 470.492, 52787.925 23/07/15,01:13:13,05,08,1, 11.9,1,1, 20.341, 10366.672, 470.486, 52787.894 23/07/15,01:13:13,06,08,1, 11.9,1,1, 20.341, 10366.689, 470.481, 52787.920 23/07/15,01:13:13,07,08,1, 11.9,1,1, 20.341, 10366.701, 470.471, 52787.917 23/07/15,01:13:13,08,08,1, 11.9,1,1, 20.341, 10366.694, 470.455, 52787.909 23/07/15,01:13:13,09,08,1, 11.9,1,1, 20.341, 10366.706, 470.449, 52787.902 23/07/15,01:13:13,10,08,1, 11.9,1,1, 20.341, 10366.687, 470.433, 52787.885 23/07/15,01:13:13,11,08,1, 11.9,1,1, 20.341, 10366.700, 470.433, 52787.885 23/07/15,01:13:13,12,08,1, 11.9,1,1, 20.341, 10366.721, 470.438, 52787.846 23/07/15,01:13:13,13,08,1, 11.9,1,1, 20.341, 10366.743, 470.448, 52787.830 23/07/15,01:13:13,14,08,1, 11.9,1,1, 20.341, 10366.682, 470.419, 52787.848 23/07/15,01:13:13,15,08,1, 11.9,1,1, 20.341, 10366.717, 470.411, 52787.835 23/07/15,01:13:13,16,08,1, 11.9,1,1, 20.341, 10366.703, 470.411, 52787.866 23/07/15,01:13:13,17,08,1, 11.9,1,1, 20.341, 10366.732, 470.408, 52787.843 23/07/15,01:13:13,18,08,1, 11.9,1,1, 20.341, 10366.715, 470.419, 52787.852 23/07/15,01:13:13,19,08,1, 11.9,1,1, 20.341, 10366.747, 470.390, 52787.807 23/07/15,01:13:14,00,08,1, 11.9,1,1, 20.340, 10366.743, 470.390, 52787.807 23/07/15,01:13:14,01,08,1, 11.9,1,1, 20.340, 10366.740, 470.378, 52787.793 23/07/15,01:13:14,02,08,1, 11.9,1,1, 20.340, 10366.716, 470.383, 52787.839 23/07/15,01:13:14,03,08,1, 11.9,1,1, 20.340, 10366.747, 470.366, 52787.827 23/07/15,01:13:14,04,08,1, 11.9,1,1, 20.340, 10366.763, 470.350, 52787.787 23/07/15,01:13:14,05,08,1, 11.9,1,1, 20.340, 10366.795, 470.361, 52787.771 23/07/15,01:13:14,06,08,1, 11.9,1,1, 20.340, 10366.774, 470.352, 52787.761 23/07/15,01:13:14,07,08,1, 11.9,1,1, 20.340, 10366.790, 470.340, 52787.751 23/07/15,01:13:14,08,08,1, 11.9,1,1, 20.340, 10366.769, 470.322, 52787.774 23/07/15,01:13:14,09,08,1, 11.9,1,1, 20.340, 10366.782, 470.332, 52787.744 23/07/15,01:13:14,10,08,1, 11.9,1,1, 20.340, 10366.744, 470.293, 52787.740 23/07/15,01:13:14,11,08,1, 11.9,1,1, 20.340, 10366.759, 470.312, 52787.725 23/07/15,01:13:14,12,08,1, 11.9,1,1, 20.340, 10366.783, 470.292, 52787.755 23/07/15,01:13:14,13,08,1, 11.9,1,1, 20.340, 10366.804, 470.276, 52787.718 23/07/15,01:13:14,14,08,1, 11.9,1,1, 20.340, 10366.790, 470.285, 52787.727 23/07/15,01:13:14,15,08,1, 11.9,1,1, 20.340, 10366.779, 470.262, 52787.670 23/07/15,01:13:14,16,08,1, 11.9,1,1, 20.340, 10366.819, 470.261, 52787.717 23/07/15,01:13:14,17,08,1, 11.9,1,1, 20.340, 10366.796, 470.278, 52787.678 23/07/15,01:13:14,18,08,1, 11.9,1,1, 20.340, 10366.828, 470.262, 52787.704 23/07/15,01:13:14,19,08,1, 11.9,1,1, 20.340, 10366.835, 470.239, 52787.689 23/07/15,01:13:15,00,08,1, 11.9,1,1, 20.338, 10366.834, 470.239, 52787.689 23/07/15,01:13:15,01,08,1, 11.9,1,1, 20.338, 10366.839, 470.238, 52787.702 23/07/15,01:13:15,02,08,1, 11.9,1,1, 20.338, 10366.821, 470.241, 52787.717 23/07/15,01:13:15,03,08,1, 11.9,1,1, 20.338, 10366.847, 470.242, 52787.680 23/07/15,01:13:15,04,08,1, 11.9,1,1, 20.338, 10366.851, 470.224, 52787.687 23/07/15,01:13:15,05,08,1, 11.9,1,1, 20.338, 10366.836, 470.239, 52787.663 23/07/15,01:13:15,06,08,1, 11.9,1,1, 20.338, 10366.825, 470.232, 52787.667 23/07/15,01:13:15,07,08,1, 11.9,1,1, 20.338, 10366.841, 470.231, 52787.678 23/07/15,01:13:15,08,08,1, 11.9,1,1, 20.338, 10366.858, 470.224, 52787.667 23/07/15,01:13:15,09,08,1, 11.9,1,1, 20.338, 10366.865, 470.221, 52787.668 23/07/15,01:13:15,10,08,1, 11.9,1,1, 20.338, 10366.858, 470.192, 52787.636 23/07/15,01:13:15,11,08,1, 11.9,1,1, 20.338, 10366.859, 470.190, 52787.638 23/07/15,01:13:15,12,08,1, 11.9,1,1, 20.338, 10366.854, 470.175, 52787.608 23/07/15,01:13:15,13,08,1, 11.9,1,1, 20.338, 10366.857, 470.203, 52787.616 23/07/15,01:13:15,14,08,1, 11.9,1,1, 20.338, 10366.861, 470.200, 52787.629 23/07/15,01:13:15,15,08,1, 11.9,1,1, 20.338, 10366.893, 470.178, 52787.631 23/07/15,01:13:15,16,08,1, 11.9,1,1, 20.338, 10366.856, 470.193, 52787.651 23/07/15,01:13:15,17,08,1, 11.9,1,1, 20.338, 10366.864, 470.171, 52787.674 23/07/15,01:13:15,18,08,1, 11.9,1,1, 20.338, 10366.863, 470.186, 52787.623 23/07/15,01:13:15,19,08,1, 11.9,1,1, 20.338, 10366.855, 470.184, 52787.631 23/07/15,01:13:16,00,08,1, 11.9,1,1, 20.340, 10366.851, 470.184, 52787.631 23/07/15,01:13:16,01,08,1, 11.9,1,1, 20.340, 10366.866, 470.156, 52787.638 23/07/15,01:13:16,02,08,1, 11.9,1,1, 20.340, 10366.902, 470.147, 52787.600 23/07/15,01:13:16,03,08,1, 11.9,1,1, 20.340, 10366.901, 470.170, 52787.639 23/07/15,01:13:16,04,08,1, 11.9,1,1, 20.340, 10366.892, 470.170, 52787.620 23/07/15,01:13:16,05,08,1, 11.9,1,1, 20.340, 10366.884, 470.151, 52787.607 23/07/15,01:13:16,06,08,1, 11.9,1,1, 20.340, 10366.888, 470.126, 52787.632 23/07/15,01:13:16,07,08,1, 11.9,1,1, 20.340, 10366.864, 470.142, 52787.644 23/07/15,01:13:16,08,08,1, 11.9,1,1, 20.340, 10366.890, 470.111, 52787.640 23/07/15,01:13:16,09,08,1, 11.9,1,1, 20.340, 10366.878, 470.091, 52787.645 23/07/15,01:13:16,10,08,1, 11.9,1,1, 20.340, 10366.890, 470.117, 52787.632 23/07/15,01:13:16,11,08,1, 11.9,1,1, 20.340, 10366.890, 470.113, 52787.609 23/07/15,01:13:16,12,08,1, 11.9,1,1, 20.340, 10366.904, 470.091, 52787.609 23/07/15,01:13:16,13,08,1, 11.9,1,1, 20.340, 10366.906, 470.122, 52787.621 23/07/15,01:13:16,14,08,1, 11.9,1,1, 20.340, 10366.902, 470.094, 52787.621 23/07/15,01:13:16,15,08,1, 11.9,1,1, 20.340, 10366.885, 470.090, 52787.584 23/07/15,01:13:16,16,08,1, 11.9,1,1, 20.340, 10366.892, 470.091, 52787.588 23/07/15,01:13:16,17,08,1, 11.9,1,1, 20.340, 10366.924, 470.073, 52787.597 23/07/15,01:13:16,18,08,1, 11.9,1,1, 20.340, 10366.894, 470.073, 52787.578 23/07/15,01:13:16,19,08,1, 11.9,1,1, 20.340, 10366.922, 470.077, 52787.566 23/07/15,01:13:17,00,08,1, 11.9,1,1, 20.344, 10366.918, 470.077, 52787.566 23/07/15,01:13:17,01,08,1, 11.9,1,1, 20.344, 10366.897, 470.044, 52787.600 23/07/15,01:13:17,02,08,1, 11.9,1,1, 20.344, 10366.874, 470.033, 52787.588 23/07/15,01:13:17,03,08,1, 11.9,1,1, 20.344, 10366.889, 470.038, 52787.558 23/07/15,01:13:17,04,08,1, 11.9,1,1, 20.344, 10366.901, 470.048, 52787.571 23/07/15,01:13:17,05,08,1, 11.9,1,1, 20.344, 10366.900, 470.017, 52787.607 23/07/15,01:13:17,06,08,1, 11.9,1,1, 20.344, 10366.906, 470.017, 52787.589 23/07/15,01:13:17,07,08,1, 11.9,1,1, 20.344, 10366.914, 470.012, 52787.588 23/07/15,01:13:17,08,08,1, 11.9,1,1, 20.344, 10366.888, 469.988, 52787.549 23/07/15,01:13:17,09,08,1, 11.9,1,1, 20.344, 10366.918, 469.993, 52787.586 23/07/15,01:13:17,10,08,1, 11.9,1,1, 20.344, 10366.906, 470.009, 52787.593 23/07/15,01:13:17,11,08,1, 11.9,1,1, 20.344, 10366.912, 469.982, 52787.585 23/07/15,01:13:17,12,08,1, 11.9,1,1, 20.344, 10366.901, 469.995, 52787.581 23/07/15,01:13:17,13,08,1, 11.9,1,1, 20.344, 10366.909, 469.975, 52787.554 23/07/15,01:13:17,14,08,1, 11.9,1,1, 20.344, 10366.896, 469.953, 52787.591 23/07/15,01:13:17,15,08,1, 11.9,1,1, 20.344, 10366.892, 469.949, 52787.587 23/07/15,01:13:17,16,08,1, 11.9,1,1, 20.344, 10366.911, 469.957, 52787.569 23/07/15,01:13:17,17,08,1, 11.9,1,1, 20.344, 10366.916, 469.933, 52787.593 23/07/15,01:13:17,18,08,1, 11.9,1,1, 20.344, 10366.904, 469.919, 52787.573 23/07/15,01:13:17,19,08,1, 11.9,1,1, 20.344, 10366.899, 469.927, 52787.593 23/07/15,01:13:18,00,08,1, 11.8,1,1, 20.340, 10366.893, 469.927, 52787.593 23/07/15,01:13:18,01,08,1, 11.8,1,1, 20.340, 10366.921, 469.921, 52787.567 23/07/15,01:13:18,02,08,1, 11.8,1,1, 20.340, 10366.917, 469.871, 52787.523 23/07/15,01:13:18,03,08,1, 11.8,1,1, 20.340, 10366.889, 469.865, 52787.553 23/07/15,01:13:18,04,08,1, 11.8,1,1, 20.340, 10366.909, 469.883, 52787.533 23/07/15,01:13:18,05,08,1, 11.8,1,1, 20.340, 10366.914, 469.866, 52787.531 23/07/15,01:13:18,06,08,1, 11.8,1,1, 20.340, 10366.907, 469.896, 52787.512 23/07/15,01:13:18,07,08,1, 11.8,1,1, 20.340, 10366.913, 469.836, 52787.497 23/07/15,01:13:18,08,08,1, 11.8,1,1, 20.340, 10366.909, 469.879, 52787.538 23/07/15,01:13:18,09,08,1, 11.8,1,1, 20.340, 10366.895, 469.866, 52787.548 23/07/15,01:13:18,10,08,1, 11.8,1,1, 20.340, 10366.912, 469.858, 52787.519 23/07/15,01:13:18,11,08,1, 11.8,1,1, 20.340, 10366.876, 469.842, 52787.510 23/07/15,01:13:18,12,08,1, 11.8,1,1, 20.340, 10366.903, 469.832, 52787.552 23/07/15,01:13:18,13,08,1, 11.8,1,1, 20.340, 10366.917, 469.855, 52787.517 23/07/15,01:13:18,14,08,1, 11.8,1,1, 20.340, 10366.894, 469.832, 52787.532 23/07/15,01:13:18,15,08,1, 11.8,1,1, 20.340, 10366.898, 469.828, 52787.533 23/07/15,01:13:18,16,08,1, 11.8,1,1, 20.340, 10366.891, 469.827, 52787.526 23/07/15,01:13:18,17,08,1, 11.8,1,1, 20.340, 10366.878, 469.813, 52787.549 23/07/15,01:13:18,18,08,1, 11.8,1,1, 20.340, 10366.892, 469.822, 52787.528 23/07/15,01:13:18,19,08,1, 11.8,1,1, 20.340, 10366.875, 469.828, 52787.524 23/07/15,01:13:19,00,08,1, 11.8,1,1, 20.341, 10366.868, 469.828, 52787.524 23/07/15,01:13:19,01,08,1, 11.8,1,1, 20.341, 10366.892, 469.799, 52787.493 23/07/15,01:13:19,02,08,1, 11.8,1,1, 20.341, 10366.913, 469.803, 52787.471 23/07/15,01:13:19,03,08,1, 11.8,1,1, 20.341, 10366.876, 469.776, 52787.503 23/07/15,01:13:19,04,08,1, 11.8,1,1, 20.341, 10366.888, 469.780, 52787.478 23/07/15,01:13:19,05,08,1, 11.8,1,1, 20.341, 10366.877, 469.786, 52787.534 23/07/15,01:13:19,06,08,1, 11.8,1,1, 20.341, 10366.864, 469.779, 52787.504 23/07/15,01:13:19,07,08,1, 11.8,1,1, 20.341, 10366.887, 469.766, 52787.496 23/07/15,01:13:19,08,08,1, 11.8,1,1, 20.341, 10366.867, 469.758, 52787.505 23/07/15,01:13:19,09,08,1, 11.8,1,1, 20.341, 10366.874, 469.759, 52787.518 23/07/15,01:13:19,10,08,1, 11.8,1,1, 20.341, 10366.894, 469.756, 52787.498 23/07/15,01:13:19,11,08,1, 11.8,1,1, 20.341, 10366.864, 469.758, 52787.461 23/07/15,01:13:19,12,08,1, 11.8,1,1, 20.341, 10366.879, 469.753, 52787.446 23/07/15,01:13:19,13,08,1, 11.8,1,1, 20.341, 10366.882, 469.726, 52787.451 23/07/15,01:13:19,14,08,1, 11.8,1,1, 20.341, 10366.882, 469.743, 52787.472 23/07/15,01:13:19,15,08,1, 11.8,1,1, 20.341, 10366.912, 469.738, 52787.505 23/07/15,01:13:19,16,08,1, 11.8,1,1, 20.341, 10366.886, 469.757, 52787.475 23/07/15,01:13:19,17,08,1, 11.8,1,1, 20.341, 10366.898, 469.703, 52787.469 23/07/15,01:13:19,18,08,1, 11.8,1,1, 20.341, 10366.862, 469.721, 52787.457 23/07/15,01:13:19,19,08,1, 11.8,1,1, 20.341, 10366.887, 469.712, 52787.463 23/07/15,01:13:20,00,08,1, 11.9,1,1, 20.338, 10366.884, 469.712, 52787.463 23/07/15,01:13:20,01,08,1, 11.9,1,1, 20.338, 10366.900, 469.709, 52787.471 23/07/15,01:13:20,02,08,1, 11.9,1,1, 20.338, 10366.884, 469.703, 52787.484 23/07/15,01:13:20,03,08,1, 11.9,1,1, 20.338, 10366.890, 469.693, 52787.443 23/07/15,01:13:20,04,08,1, 11.9,1,1, 20.338, 10366.901, 469.687, 52787.445 23/07/15,01:13:20,05,08,1, 11.9,1,1, 20.338, 10366.899, 469.693, 52787.445 23/07/15,01:13:20,06,08,1, 11.9,1,1, 20.338, 10366.926, 469.681, 52787.444 23/07/15,01:13:20,07,08,1, 11.9,1,1, 20.338, 10366.915, 469.661, 52787.416 23/07/15,01:13:20,08,08,1, 11.9,1,1, 20.338, 10366.912, 469.664, 52787.450 23/07/15,01:13:20,09,08,1, 11.9,1,1, 20.338, 10366.929, 469.656, 52787.464 23/07/15,01:13:20,10,08,1, 11.9,1,1, 20.338, 10366.920, 469.666, 52787.454 23/07/15,01:13:20,11,08,1, 11.9,1,1, 20.338, 10366.918, 469.655, 52787.449 23/07/15,01:13:20,12,08,1, 11.9,1,1, 20.338, 10366.934, 469.633, 52787.467 23/07/15,01:13:20,13,08,1, 11.9,1,1, 20.338, 10366.914, 469.650, 52787.426 23/07/15,01:13:20,14,08,1, 11.9,1,1, 20.338, 10366.949, 469.630, 52787.386 23/07/15,01:13:20,15,08,1, 11.9,1,1, 20.338, 10366.939, 469.615, 52787.433 23/07/15,01:13:20,16,08,1, 11.9,1,1, 20.338, 10366.930, 469.620, 52787.428 23/07/15,01:13:20,17,08,1, 11.9,1,1, 20.338, 10366.946, 469.607, 52787.405 23/07/15,01:13:20,18,08,1, 11.9,1,1, 20.338, 10366.963, 469.605, 52787.403 23/07/15,01:13:20,19,08,1, 11.9,1,1, 20.338, 10366.965, 469.616, 52787.385 23/07/15,01:13:21,00,08,1, 11.9,1,1, 20.340, 10366.960, 469.616, 52787.385 23/07/15,01:13:21,01,08,1, 11.9,1,1, 20.340, 10366.979, 469.581, 52787.409 23/07/15,01:13:21,02,08,1, 11.9,1,1, 20.340, 10366.977, 469.566, 52787.422 23/07/15,01:13:21,03,08,1, 11.9,1,1, 20.340, 10366.969, 469.583, 52787.395 23/07/15,01:13:21,04,08,1, 11.9,1,1, 20.340, 10366.998, 469.590, 52787.404 23/07/15,01:13:21,05,08,1, 11.9,1,1, 20.340, 10367.003, 469.561, 52787.355 23/07/15,01:13:21,06,08,1, 11.9,1,1, 20.340, 10366.979, 469.563, 52787.384 23/07/15,01:13:21,07,08,1, 11.9,1,1, 20.340, 10366.979, 469.548, 52787.367 23/07/15,01:13:21,08,08,1, 11.9,1,1, 20.340, 10367.003, 469.545, 52787.373 23/07/15,01:13:21,09,08,1, 11.9,1,1, 20.340, 10366.991, 469.520, 52787.357 23/07/15,01:13:21,10,08,1, 11.9,1,1, 20.340, 10366.999, 469.525, 52787.350 23/07/15,01:13:21,11,08,1, 11.9,1,1, 20.340, 10367.015, 469.505, 52787.346 23/07/15,01:13:21,12,08,1, 11.9,1,1, 20.340, 10367.021, 469.505, 52787.340 23/07/15,01:13:21,13,08,1, 11.9,1,1, 20.340, 10367.005, 469.510, 52787.319 23/07/15,01:13:21,14,08,1, 11.9,1,1, 20.340, 10367.029, 469.477, 52787.320 23/07/15,01:13:21,15,08,1, 11.9,1,1, 20.340, 10367.016, 469.481, 52787.288 23/07/15,01:13:21,16,08,1, 11.9,1,1, 20.340, 10367.027, 469.500, 52787.305 23/07/15,01:13:21,17,08,1, 11.9,1,1, 20.340, 10367.026, 469.487, 52787.305 23/07/15,01:13:21,18,08,1, 11.9,1,1, 20.340, 10367.028, 469.465, 52787.286 23/07/15,01:13:21,19,08,1, 11.9,1,1, 20.340, 10367.026, 469.490, 52787.263 23/07/15,01:13:22,00,08,1, 11.9,1,1, 20.340, 10367.018, 469.490, 52787.263 23/07/15,01:13:22,01,08,1, 11.9,1,1, 20.340, 10367.052, 469.440, 52787.305 23/07/15,01:13:22,02,08,1, 11.9,1,1, 20.340, 10367.049, 469.441, 52787.245 23/07/15,01:13:22,03,08,1, 11.9,1,1, 20.340, 10367.085, 469.428, 52787.249 23/07/15,01:13:22,04,08,1, 11.9,1,1, 20.340, 10367.062, 469.431, 52787.272 23/07/15,01:13:22,05,08,1, 11.9,1,1, 20.340, 10367.076, 469.393, 52787.264 23/07/15,01:13:22,06,08,1, 11.9,1,1, 20.340, 10367.069, 469.416, 52787.248 23/07/15,01:13:22,07,08,1, 11.9,1,1, 20.340, 10367.079, 469.395, 52787.249 23/07/15,01:13:22,08,08,1, 11.9,1,1, 20.340, 10367.090, 469.380, 52787.232 23/07/15,01:13:22,09,08,1, 11.9,1,1, 20.340, 10367.072, 469.374, 52787.257 23/07/15,01:13:22,10,08,1, 11.9,1,1, 20.340, 10367.114, 469.355, 52787.232 23/07/15,01:13:22,11,08,1, 11.9,1,1, 20.340, 10367.101, 469.354, 52787.244 23/07/15,01:13:22,12,08,1, 11.9,1,1, 20.340, 10367.157, 469.352, 52787.255 23/07/15,01:13:22,13,08,1, 11.9,1,1, 20.340, 10367.133, 469.339, 52787.243 23/07/15,01:13:22,14,08,1, 11.9,1,1, 20.340, 10367.120, 469.326, 52787.212 23/07/15,01:13:22,15,08,1, 11.9,1,1, 20.340, 10367.124, 469.328, 52787.204 23/07/15,01:13:22,16,08,1, 11.9,1,1, 20.340, 10367.138, 469.352, 52787.172 23/07/15,01:13:22,17,08,1, 11.9,1,1, 20.340, 10367.144, 469.308, 52787.171 23/07/15,01:13:22,18,08,1, 11.9,1,1, 20.340, 10367.147, 469.297, 52787.156 23/07/15,01:13:22,19,08,1, 11.9,1,1, 20.340, 10367.139, 469.309, 52787.167 23/07/15,01:13:23,00,08,1, 11.9,1,1, 20.339, 10367.135, 469.309, 52787.167 23/07/15,01:13:23,01,08,1, 11.9,1,1, 20.339, 10367.179, 469.330, 52787.157 23/07/15,01:13:23,02,08,1, 11.9,1,1, 20.339, 10367.182, 469.294, 52787.187 23/07/15,01:13:23,03,08,1, 11.9,1,1, 20.339, 10367.187, 469.285, 52787.130 23/07/15,01:13:23,04,08,1, 11.9,1,1, 20.339, 10367.195, 469.285, 52787.156 23/07/15,01:13:23,05,08,1, 11.9,1,1, 20.339, 10367.212, 469.285, 52787.111 23/07/15,01:13:23,06,08,1, 11.9,1,1, 20.339, 10367.219, 469.274, 52787.158 23/07/15,01:13:23,07,08,1, 11.9,1,1, 20.339, 10367.223, 469.276, 52787.176 23/07/15,01:13:23,08,08,1, 11.9,1,1, 20.339, 10367.220, 469.269, 52787.178 23/07/15,01:13:23,09,08,1, 11.9,1,1, 20.339, 10367.234, 469.280, 52787.202 23/07/15,01:13:23,10,08,1, 11.9,1,1, 20.339, 10367.252, 469.259, 52787.161 23/07/15,01:13:23,11,08,1, 11.9,1,1, 20.339, 10367.237, 469.240, 52787.112 23/07/15,01:13:23,12,08,1, 11.9,1,1, 20.339, 10367.255, 469.254, 52787.132 23/07/15,01:13:23,13,08,1, 11.9,1,1, 20.339, 10367.280, 469.236, 52787.116 23/07/15,01:13:23,14,08,1, 11.9,1,1, 20.339, 10367.286, 469.244, 52787.141 23/07/15,01:13:23,15,08,1, 11.9,1,1, 20.339, 10367.291, 469.219, 52787.114 23/07/15,01:13:23,16,08,1, 11.9,1,1, 20.339, 10367.278, 469.224, 52787.119 23/07/15,01:13:23,17,08,1, 11.9,1,1, 20.339, 10367.290, 469.208, 52787.106 23/07/15,01:13:23,18,08,1, 11.9,1,1, 20.339, 10367.301, 469.233, 52787.102 23/07/15,01:13:23,19,08,1, 11.9,1,1, 20.339, 10367.320, 469.227, 52787.116 23/07/15,01:13:24,00,08,1, 11.9,1,1, 20.343, 10367.318, 469.227, 52787.116 23/07/15,01:13:24,01,08,1, 11.9,1,1, 20.343, 10367.315, 469.210, 52787.072 23/07/15,01:13:24,02,08,1, 11.9,1,1, 20.343, 10367.318, 469.183, 52787.051 23/07/15,01:13:24,03,08,1, 11.9,1,1, 20.343, 10367.333, 469.177, 52787.031 23/07/15,01:13:24,04,08,1, 11.9,1,1, 20.343, 10367.370, 469.172, 52787.066 23/07/15,01:13:24,05,08,1, 11.9,1,1, 20.343, 10367.359, 469.191, 52787.038 23/07/15,01:13:24,06,08,1, 11.9,1,1, 20.343, 10367.333, 469.160, 52786.990 23/07/15,01:13:24,07,08,1, 11.9,1,1, 20.343, 10367.372, 469.166, 52786.988 23/07/15,01:13:24,08,08,1, 11.9,1,1, 20.343, 10367.366, 469.165, 52786.995 23/07/15,01:13:24,09,08,1, 11.9,1,1, 20.343, 10367.383, 469.155, 52786.966 23/07/15,01:13:24,10,08,1, 11.9,1,1, 20.343, 10367.398, 469.132, 52786.925 23/07/15,01:13:24,11,08,1, 11.9,1,1, 20.343, 10367.411, 469.114, 52786.982 23/07/15,01:13:24,12,08,1, 11.9,1,1, 20.343, 10367.401, 469.124, 52786.974 23/07/15,01:13:24,13,08,1, 11.9,1,1, 20.343, 10367.424, 469.106, 52786.956 23/07/15,01:13:24,14,08,1, 11.9,1,1, 20.343, 10367.420, 469.114, 52786.961 23/07/15,01:13:24,15,08,1, 11.9,1,1, 20.343, 10367.450, 469.102, 52786.933 23/07/15,01:13:24,16,08,1, 11.9,1,1, 20.343, 10367.457, 469.099, 52786.920 23/07/15,01:13:24,17,08,1, 11.9,1,1, 20.343, 10367.471, 469.082, 52786.948 23/07/15,01:13:24,18,08,1, 11.9,1,1, 20.343, 10367.452, 469.116, 52786.934 23/07/15,01:13:24,19,08,1, 11.9,1,1, 20.343, 10367.429, 469.103, 52786.909 23/07/15,01:13:25,00,08,1, 11.9,1,1, 20.341, 10367.427, 469.103, 52786.909 23/07/15,01:13:25,01,08,1, 11.9,1,1, 20.341, 10367.468, 469.077, 52786.916 23/07/15,01:13:25,02,08,1, 11.9,1,1, 20.341, 10367.469, 469.065, 52786.890 23/07/15,01:13:25,03,08,1, 11.9,1,1, 20.341, 10367.474, 469.041, 52786.918 23/07/15,01:13:25,04,08,1, 11.9,1,1, 20.341, 10367.497, 469.070, 52786.927 23/07/15,01:13:25,05,08,1, 11.9,1,1, 20.341, 10367.517, 469.036, 52786.931 23/07/15,01:13:25,06,08,1, 11.9,1,1, 20.341, 10367.482, 469.050, 52786.883 23/07/15,01:13:25,07,08,1, 11.9,1,1, 20.341, 10367.525, 469.021, 52786.875 23/07/15,01:13:25,08,08,1, 11.9,1,1, 20.341, 10367.519, 469.041, 52786.882 23/07/15,01:13:25,09,08,1, 11.9,1,1, 20.341, 10367.564, 469.038, 52786.881 23/07/15,01:13:25,10,08,1, 11.9,1,1, 20.341, 10367.561, 469.030, 52786.878 23/07/15,01:13:25,11,08,1, 11.9,1,1, 20.341, 10367.540, 469.019, 52786.878 23/07/15,01:13:25,12,08,1, 11.9,1,1, 20.341, 10367.550, 469.004, 52786.834 23/07/15,01:13:25,13,08,1, 11.9,1,1, 20.341, 10367.569, 468.971, 52786.871 23/07/15,01:13:25,14,08,1, 11.9,1,1, 20.341, 10367.606, 468.964, 52786.828 23/07/15,01:13:25,15,08,1, 11.9,1,1, 20.341, 10367.589, 468.958, 52786.856 23/07/15,01:13:25,16,08,1, 11.9,1,1, 20.341, 10367.605, 468.951, 52786.819 23/07/15,01:13:25,17,08,1, 11.9,1,1, 20.341, 10367.593, 468.948, 52786.827 23/07/15,01:13:25,18,08,1, 11.9,1,1, 20.341, 10367.586, 468.961, 52786.823 23/07/15,01:13:25,19,08,1, 11.9,1,1, 20.341, 10367.606, 468.940, 52786.807 23/07/15,01:13:26,00,08,1, 11.8,1,1, 20.340, 10367.602, 468.940, 52786.807 23/07/15,01:13:26,01,08,1, 11.8,1,1, 20.340, 10367.631, 468.949, 52786.811 23/07/15,01:13:26,02,08,1, 11.8,1,1, 20.340, 10367.644, 468.916, 52786.781 23/07/15,01:13:26,03,08,1, 11.8,1,1, 20.340, 10367.666, 468.924, 52786.788 23/07/15,01:13:26,04,08,1, 11.8,1,1, 20.340, 10367.661, 468.892, 52786.752 23/07/15,01:13:26,05,08,1, 11.8,1,1, 20.340, 10367.668, 468.875, 52786.743 23/07/15,01:13:26,06,08,1, 11.8,1,1, 20.340, 10367.686, 468.864, 52786.771 23/07/15,01:13:26,07,08,1, 11.8,1,1, 20.340, 10367.695, 468.863, 52786.755 23/07/15,01:13:26,08,08,1, 11.8,1,1, 20.340, 10367.669, 468.856, 52786.749 23/07/15,01:13:26,09,08,1, 11.8,1,1, 20.340, 10367.718, 468.842, 52786.751 23/07/15,01:13:26,10,08,1, 11.8,1,1, 20.340, 10367.695, 468.838, 52786.750 23/07/15,01:13:26,11,08,1, 11.8,1,1, 20.340, 10367.696, 468.845, 52786.736 23/07/15,01:13:26,12,08,1, 11.8,1,1, 20.340, 10367.747, 468.854, 52786.722 23/07/15,01:13:26,13,08,1, 11.8,1,1, 20.340, 10367.737, 468.837, 52786.710 23/07/15,01:13:26,14,08,1, 11.8,1,1, 20.340, 10367.745, 468.810, 52786.720 23/07/15,01:13:26,15,08,1, 11.8,1,1, 20.340, 10367.769, 468.798, 52786.729 23/07/15,01:13:26,16,08,1, 11.8,1,1, 20.340, 10367.774, 468.791, 52786.687 23/07/15,01:13:26,17,08,1, 11.8,1,1, 20.340, 10367.761, 468.791, 52786.723 23/07/15,01:13:26,18,08,1, 11.8,1,1, 20.340, 10367.789, 468.798, 52786.693 23/07/15,01:13:26,19,08,1, 11.8,1,1, 20.340, 10367.765, 468.768, 52786.689 23/07/15,01:13:27,00,08,1, 11.9,1,1, 20.342, 10367.761, 468.768, 52786.689 23/07/15,01:13:27,01,08,1, 11.9,1,1, 20.342, 10367.799, 468.762, 52786.722 23/07/15,01:13:27,02,08,1, 11.9,1,1, 20.342, 10367.804, 468.759, 52786.683 23/07/15,01:13:27,03,08,1, 11.9,1,1, 20.342, 10367.808, 468.744, 52786.670 23/07/15,01:13:27,04,08,1, 11.9,1,1, 20.342, 10367.819, 468.747, 52786.674 23/07/15,01:13:27,05,08,1, 11.9,1,1, 20.342, 10367.852, 468.756, 52786.675 23/07/15,01:13:27,06,08,1, 11.9,1,1, 20.342, 10367.846, 468.754, 52786.789 23/07/15,01:13:27,07,08,1, 11.9,1,1, 20.342, 10367.834, 468.739, 52786.664 23/07/15,01:13:27,08,08,1, 11.9,1,1, 20.342, 10367.821, 468.721, 52786.672 23/07/15,01:13:27,09,08,1, 11.9,1,1, 20.342, 10367.862, 468.746, 52786.658 23/07/15,01:13:27,10,08,1, 11.9,1,1, 20.342, 10367.850, 468.684, 52786.618 23/07/15,01:13:27,11,08,1, 11.9,1,1, 20.342, 10367.879, 468.701, 52786.616 23/07/15,01:13:27,12,08,1, 11.9,1,1, 20.342, 10367.837, 468.671, 52786.632 23/07/15,01:13:27,13,08,1, 11.9,1,1, 20.342, 10367.869, 468.690, 52786.586 23/07/15,01:13:27,14,08,1, 11.9,1,1, 20.342, 10367.897, 468.681, 52786.591 23/07/15,01:13:27,15,08,1, 11.9,1,1, 20.342, 10367.877, 468.665, 52786.617 23/07/15,01:13:27,16,08,1, 11.9,1,1, 20.342, 10367.898, 468.673, 52786.591 23/07/15,01:13:27,17,08,1, 11.9,1,1, 20.342, 10367.906, 468.658, 52786.593 23/07/15,01:13:27,18,08,1, 11.9,1,1, 20.342, 10367.929, 468.612, 52786.566 23/07/15,01:13:27,19,08,1, 11.9,1,1, 20.342, 10367.910, 468.668, 52786.592 23/07/15,01:13:28,00,08,1, 11.9,1,1, 20.340, 10367.903, 468.668, 52786.592 23/07/15,01:13:28,01,08,1, 11.9,1,1, 20.340, 10367.908, 468.611, 52786.570 23/07/15,01:13:28,02,08,1, 11.9,1,1, 20.340, 10367.907, 468.636, 52786.546 23/07/15,01:13:28,03,08,1, 11.9,1,1, 20.340, 10367.944, 468.594, 52786.559 23/07/15,01:13:28,04,08,1, 11.9,1,1, 20.340, 10367.927, 468.581, 52786.542 23/07/15,01:13:28,05,08,1, 11.9,1,1, 20.340, 10367.938, 468.607, 52786.536 23/07/15,01:13:28,06,08,1, 11.9,1,1, 20.340, 10367.960, 468.578, 52786.528 23/07/15,01:13:28,07,08,1, 11.9,1,1, 20.340, 10367.941, 468.585, 52786.511 23/07/15,01:13:28,08,08,1, 11.9,1,1, 20.340, 10367.946, 468.568, 52786.476 23/07/15,01:13:28,09,08,1, 11.9,1,1, 20.340, 10367.953, 468.569, 52786.538 23/07/15,01:13:28,10,08,1, 11.9,1,1, 20.340, 10367.942, 468.579, 52786.522 23/07/15,01:13:28,11,08,1, 11.9,1,1, 20.340, 10367.947, 468.538, 52786.484 23/07/15,01:13:28,12,08,1, 11.9,1,1, 20.340, 10367.971, 468.549, 52786.509 23/07/15,01:13:28,13,08,1, 11.9,1,1, 20.340, 10367.939, 468.561, 52786.442 23/07/15,01:13:28,14,08,1, 11.9,1,1, 20.340, 10367.987, 468.527, 52786.422 23/07/15,01:13:28,15,08,1, 11.9,1,1, 20.340, 10367.986, 468.526, 52786.438 23/07/15,01:13:28,16,08,1, 11.9,1,1, 20.340, 10367.965, 468.511, 52786.451 23/07/15,01:13:28,17,08,1, 11.9,1,1, 20.340, 10367.951, 468.514, 52786.417 23/07/15,01:13:28,18,08,1, 11.9,1,1, 20.340, 10367.989, 468.515, 52786.456 23/07/15,01:13:28,19,08,1, 11.9,1,1, 20.340, 10367.986, 468.519, 52786.444 23/07/15,01:13:29,00,08,1, 11.9,1,1, 20.336, 10367.986, 468.519, 52786.444 23/07/15,01:13:29,01,08,1, 11.9,1,1, 20.336, 10367.968, 468.484, 52786.454 23/07/15,01:13:29,02,08,1, 11.9,1,1, 20.336, 10367.971, 468.488, 52786.426 23/07/15,01:13:29,03,08,1, 11.9,1,1, 20.336, 10367.961, 468.488, 52786.436 23/07/15,01:13:29,04,08,1, 11.9,1,1, 20.336, 10367.996, 468.480, 52786.408 23/07/15,01:13:29,05,08,1, 11.9,1,1, 20.336, 10367.990, 468.475, 52786.411 23/07/15,01:13:29,06,08,1, 11.9,1,1, 20.336, 10367.978, 468.468, 52786.404 23/07/15,01:13:29,07,08,1, 11.9,1,1, 20.336, 10367.971, 468.453, 52786.416 23/07/15,01:13:29,08,08,1, 11.9,1,1, 20.336, 10367.994, 468.482, 52786.394 23/07/15,01:13:29,09,08,1, 11.9,1,1, 20.336, 10367.971, 468.447, 52786.428 23/07/15,01:13:29,10,08,1, 11.9,1,1, 20.336, 10367.952, 468.437, 52786.389 23/07/15,01:13:29,11,08,1, 11.9,1,1, 20.336, 10367.959, 468.441, 52786.389 23/07/15,01:13:29,12,08,1, 11.9,1,1, 20.336, 10367.958, 468.429, 52786.372 23/07/15,01:13:29,13,08,1, 11.9,1,1, 20.336, 10367.964, 468.403, 52786.389 23/07/15,01:13:29,14,08,1, 11.9,1,1, 20.336, 10367.976, 468.421, 52786.394 23/07/15,01:13:29,15,08,1, 11.9,1,1, 20.336, 10367.955, 468.418, 52786.347 23/07/15,01:13:29,16,08,1, 11.9,1,1, 20.336, 10367.980, 468.414, 52786.368 23/07/15,01:13:29,17,08,1, 11.9,1,1, 20.336, 10367.950, 468.411, 52786.389 23/07/15,01:13:29,18,08,1, 11.9,1,1, 20.336, 10367.962, 468.394, 52786.366 23/07/15,01:13:29,19,08,1, 11.9,1,1, 20.336, 10367.964, 468.373, 52786.354 23/07/15,01:13:30,00,08,1, 11.9,1,1, 20.343, 10367.961, 468.373, 52786.354 23/07/15,01:13:30,01,08,1, 11.9,1,1, 20.343, 10367.945, 468.380, 52786.318 23/07/15,01:13:30,02,08,1, 11.9,1,1, 20.343, 10367.941, 468.355, 52786.343 23/07/15,01:13:30,03,08,1, 11.9,1,1, 20.343, 10367.957, 468.375, 52786.346 23/07/15,01:13:30,04,08,1, 11.9,1,1, 20.343, 10367.915, 468.347, 52786.357 23/07/15,01:13:30,05,08,1, 11.9,1,1, 20.343, 10367.939, 468.350, 52786.357 23/07/15,01:13:30,06,08,1, 11.9,1,1, 20.343, 10367.936, 468.329, 52786.341 23/07/15,01:13:30,07,08,1, 11.9,1,1, 20.343, 10367.914, 468.322, 52786.373 23/07/15,01:13:30,08,08,1, 11.9,1,1, 20.343, 10367.926, 468.327, 52786.315 23/07/15,01:13:30,09,08,1, 11.9,1,1, 20.343, 10367.926, 468.337, 52786.356 23/07/15,01:13:30,10,08,1, 11.9,1,1, 20.343, 10367.937, 468.310, 52786.303 23/07/15,01:13:30,11,08,1, 11.9,1,1, 20.343, 10367.926, 468.321, 52786.311 23/07/15,01:13:30,12,08,1, 11.9,1,1, 20.343, 10367.930, 468.305, 52786.308 23/07/15,01:13:30,13,08,1, 11.9,1,1, 20.343, 10367.913, 468.296, 52786.271 23/07/15,01:13:30,14,08,1, 11.9,1,1, 20.343, 10367.921, 468.285, 52786.299 23/07/15,01:13:30,15,08,1, 11.9,1,1, 20.343, 10367.927, 468.275, 52786.283 23/07/15,01:13:30,16,08,1, 11.9,1,1, 20.343, 10367.918, 468.283, 52786.269 23/07/15,01:13:30,17,08,1, 11.9,1,1, 20.343, 10367.894, 468.244, 52786.225 23/07/15,01:13:30,18,08,1, 11.9,1,1, 20.343, 10367.913, 468.242, 52786.251 23/07/15,01:13:30,19,08,1, 11.9,1,1, 20.343, 10367.886, 468.239, 52786.234 23/07/15,01:13:31,00,08,1, 11.9,1,1, 20.337, 10367.886, 468.239, 52786.234 23/07/15,01:13:31,01,08,1, 11.9,1,1, 20.337, 10367.908, 468.229, 52786.197 23/07/15,01:13:31,02,08,1, 11.9,1,1, 20.337, 10367.882, 468.222, 52786.243 23/07/15,01:13:31,03,08,1, 11.9,1,1, 20.337, 10367.884, 468.212, 52786.178 23/07/15,01:13:31,04,08,1, 11.9,1,1, 20.337, 10367.876, 468.201, 52786.216 23/07/15,01:13:31,05,08,1, 11.9,1,1, 20.337, 10367.886, 468.182, 52786.228 23/07/15,01:13:31,06,08,1, 11.9,1,1, 20.337, 10367.912, 468.196, 52786.243 23/07/15,01:13:31,07,08,1, 11.9,1,1, 20.337, 10367.882, 468.199, 52786.242 23/07/15,01:13:31,08,08,1, 11.9,1,1, 20.337, 10367.901, 468.200, 52786.239 23/07/15,01:13:31,09,08,1, 11.9,1,1, 20.337, 10367.885, 468.169, 52786.254 23/07/15,01:13:31,10,08,1, 11.9,1,1, 20.337, 10367.879, 468.141, 52786.237 23/07/15,01:13:31,11,08,1, 11.9,1,1, 20.337, 10367.898, 468.138, 52786.194 23/07/15,01:13:31,12,08,1, 11.9,1,1, 20.337, 10367.871, 468.117, 52786.201 23/07/15,01:13:31,13,08,1, 11.9,1,1, 20.337, 10367.890, 468.138, 52786.241 23/07/15,01:13:31,14,08,1, 11.9,1,1, 20.337, 10367.893, 468.100, 52786.217 23/07/15,01:13:31,15,08,1, 11.9,1,1, 20.337, 10367.861, 468.100, 52786.202 23/07/15,01:13:31,16,08,1, 11.9,1,1, 20.337, 10367.872, 468.096, 52786.161 23/07/15,01:13:31,17,08,1, 11.9,1,1, 20.337, 10367.869, 468.101, 52786.160 23/07/15,01:13:31,18,08,1, 11.9,1,1, 20.337, 10367.857, 468.081, 52786.200 23/07/15,01:13:31,19,08,1, 11.9,1,1, 20.337, 10367.865, 468.109, 52786.184 23/07/15,01:13:32,00,08,1, 11.8,1,1, 20.340, 10367.861, 468.109, 52786.184 23/07/15,01:13:32,01,08,1, 11.8,1,1, 20.340, 10367.902, 468.064, 52786.150 23/07/15,01:13:32,02,08,1, 11.8,1,1, 20.340, 10367.869, 468.042, 52786.162 23/07/15,01:13:32,03,08,1, 11.8,1,1, 20.340, 10367.889, 468.034, 52786.145 23/07/15,01:13:32,04,08,1, 11.8,1,1, 20.340, 10367.883, 468.036, 52786.139 23/07/15,01:13:32,05,08,1, 11.8,1,1, 20.340, 10367.893, 468.012, 52786.100 23/07/15,01:13:32,06,08,1, 11.8,1,1, 20.340, 10367.900, 468.013, 52786.162 23/07/15,01:13:32,07,08,1, 11.8,1,1, 20.340, 10367.870, 467.991, 52786.154 23/07/15,01:13:32,08,08,1, 11.8,1,1, 20.340, 10367.896, 467.986, 52786.152 23/07/15,01:13:32,09,08,1, 11.8,1,1, 20.340, 10367.860, 467.999, 52786.145 23/07/15,01:13:32,10,08,1, 11.8,1,1, 20.340, 10367.893, 467.994, 52786.139 23/07/15,01:13:32,11,08,1, 11.8,1,1, 20.340, 10367.879, 467.987, 52786.156 23/07/15,01:13:32,12,08,1, 11.8,1,1, 20.340, 10367.880, 467.975, 52786.122 23/07/15,01:13:32,13,08,1, 11.8,1,1, 20.340, 10367.893, 467.974, 52786.120 23/07/15,01:13:32,14,08,1, 11.8,1,1, 20.340, 10367.885, 467.977, 52786.098 23/07/15,01:13:32,15,08,1, 11.8,1,1, 20.340, 10367.881, 467.960, 52786.119 23/07/15,01:13:32,16,08,1, 11.8,1,1, 20.340, 10367.884, 467.962, 52786.132 23/07/15,01:13:32,17,08,1, 11.8,1,1, 20.340, 10367.881, 467.945, 52786.108 23/07/15,01:13:32,18,08,1, 11.8,1,1, 20.340, 10367.907, 467.950, 52786.081 23/07/15,01:13:32,19,08,1, 11.8,1,1, 20.340, 10367.874, 467.949, 52786.114 23/07/15,01:13:33,00,08,1, 11.8,1,1, 20.342, 10367.869, 467.949, 52786.114 23/07/15,01:13:33,01,08,1, 11.8,1,1, 20.342, 10367.885, 467.965, 52786.103 23/07/15,01:13:33,02,08,1, 11.8,1,1, 20.342, 10367.884, 467.948, 52786.097 23/07/15,01:13:33,03,08,1, 11.8,1,1, 20.342, 10367.890, 467.954, 52786.088 23/07/15,01:13:33,04,08,1, 11.8,1,1, 20.342, 10367.888, 467.962, 52786.124 23/07/15,01:13:33,05,08,1, 11.8,1,1, 20.342, 10367.904, 467.925, 52786.063 23/07/15,01:13:33,06,08,1, 11.8,1,1, 20.342, 10367.879, 467.940, 52786.084 23/07/15,01:13:33,07,08,1, 11.8,1,1, 20.342, 10367.921, 467.939, 52786.069 23/07/15,01:13:33,08,08,1, 11.8,1,1, 20.342, 10367.935, 467.929, 52786.118 23/07/15,01:13:33,09,08,1, 11.8,1,1, 20.342, 10367.905, 467.940, 52786.106 23/07/15,01:13:33,10,08,1, 11.8,1,1, 20.342, 10367.894, 467.945, 52786.112 23/07/15,01:13:33,11,08,1, 11.8,1,1, 20.342, 10367.909, 467.936, 52786.123 23/07/15,01:13:33,12,08,1, 11.8,1,1, 20.342, 10367.900, 467.912, 52786.130 23/07/15,01:13:33,13,08,1, 11.8,1,1, 20.342, 10367.958, 467.923, 52786.135 23/07/15,01:13:33,14,08,1, 11.8,1,1, 20.342, 10367.929, 467.920, 52786.116 23/07/15,01:13:33,15,08,1, 11.8,1,1, 20.342, 10367.923, 467.939, 52786.155 23/07/15,01:13:33,16,08,1, 11.8,1,1, 20.342, 10367.941, 467.937, 52786.115 23/07/15,01:13:33,17,08,1, 11.8,1,1, 20.342, 10367.931, 467.933, 52786.144 23/07/15,01:13:33,18,08,1, 11.8,1,1, 20.342, 10367.917, 467.912, 52786.121 23/07/15,01:13:33,19,08,1, 11.8,1,1, 20.342, 10367.942, 467.913, 52786.142 23/07/15,01:13:34,00,08,1, 11.8,1,1, 20.341, 10367.936, 467.913, 52786.142 23/07/15,01:13:34,01,08,1, 11.8,1,1, 20.341, 10367.948, 467.918, 52786.152 23/07/15,01:13:34,02,08,1, 11.8,1,1, 20.341, 10367.952, 467.903, 52786.148 23/07/15,01:13:34,03,08,1, 11.8,1,1, 20.341, 10367.971, 467.920, 52786.122 23/07/15,01:13:34,04,08,1, 11.8,1,1, 20.341, 10367.976, 467.922, 52786.126 23/07/15,01:13:34,05,08,1, 11.8,1,1, 20.341, 10367.955, 467.921, 52786.111 23/07/15,01:13:34,06,08,1, 11.8,1,1, 20.341, 10367.979, 467.907, 52786.117 23/07/15,01:13:34,07,08,1, 11.8,1,1, 20.341, 10367.976, 467.914, 52786.101 23/07/15,01:13:34,08,08,1, 11.8,1,1, 20.341, 10368.006, 467.924, 52786.159 23/07/15,01:13:34,09,08,1, 11.8,1,1, 20.341, 10367.994, 467.918, 52786.132 23/07/15,01:13:34,10,08,1, 11.8,1,1, 20.341, 10367.968, 467.919, 52786.130 23/07/15,01:13:34,11,08,1, 11.8,1,1, 20.341, 10367.998, 467.907, 52786.124 23/07/15,01:13:34,12,08,1, 11.8,1,1, 20.341, 10367.996, 467.943, 52786.139 23/07/15,01:13:34,13,08,1, 11.8,1,1, 20.341, 10368.013, 467.925, 52786.158 23/07/15,01:13:34,14,08,1, 11.8,1,1, 20.341, 10368.022, 467.935, 52786.191 23/07/15,01:13:34,15,08,1, 11.8,1,1, 20.341, 10368.031, 467.911, 52786.163 23/07/15,01:13:34,16,08,1, 11.8,1,1, 20.341, 10368.032, 467.936, 52786.173 23/07/15,01:13:34,17,08,1, 11.8,1,1, 20.341, 10368.035, 467.939, 52786.183 23/07/15,01:13:34,18,08,1, 11.8,1,1, 20.341, 10368.034, 467.929, 52786.179 23/07/15,01:13:34,19,08,1, 11.8,1,1, 20.341, 10368.028, 467.951, 52786.207 23/07/15,01:13:35,00,08,1, 11.9,1,1, 20.340, 10368.019, 467.951, 52786.207 23/07/15,01:13:35,01,08,1, 11.9,1,1, 20.340, 10368.071, 467.956, 52786.182 23/07/15,01:13:35,02,08,1, 11.9,1,1, 20.340, 10368.048, 467.959, 52786.180 23/07/15,01:13:35,03,08,1, 11.9,1,1, 20.340, 10368.068, 467.942, 52786.219 23/07/15,01:13:35,04,08,1, 11.9,1,1, 20.340, 10368.081, 467.960, 52786.187 23/07/15,01:13:35,05,08,1, 11.9,1,1, 20.340, 10368.070, 467.969, 52786.214 23/07/15,01:13:35,06,08,1, 11.9,1,1, 20.340, 10368.087, 467.977, 52786.171 23/07/15,01:13:35,07,08,1, 11.9,1,1, 20.340, 10368.098, 467.958, 52786.208 23/07/15,01:13:35,08,08,1, 11.9,1,1, 20.340, 10368.108, 467.982, 52786.187 23/07/15,01:13:35,09,08,1, 11.9,1,1, 20.340, 10368.118, 467.958, 52786.213 23/07/15,01:13:35,10,08,1, 11.9,1,1, 20.340, 10368.126, 467.994, 52786.185 23/07/15,01:13:35,11,08,1, 11.9,1,1, 20.340, 10368.136, 468.013, 52786.218 23/07/15,01:13:35,12,08,1, 11.9,1,1, 20.340, 10368.114, 468.008, 52786.219 23/07/15,01:13:35,13,08,1, 11.9,1,1, 20.340, 10368.135, 468.001, 52786.228 23/07/15,01:13:35,14,08,1, 11.9,1,1, 20.340, 10368.146, 467.993, 52786.265 23/07/15,01:13:35,15,08,1, 11.9,1,1, 20.340, 10368.156, 468.004, 52786.255 23/07/15,01:13:35,16,08,1, 11.9,1,1, 20.340, 10368.135, 468.011, 52786.182 23/07/15,01:13:35,17,08,1, 11.9,1,1, 20.340, 10368.137, 468.021, 52786.215 23/07/15,01:13:35,18,08,1, 11.9,1,1, 20.340, 10368.133, 468.009, 52786.258 23/07/15,01:13:35,19,08,1, 11.9,1,1, 20.340, 10368.156, 467.997, 52786.251 23/07/15,01:13:36,00,08,1, 11.9,1,1, 20.336, 10368.153, 467.997, 52786.251 23/07/15,01:13:36,01,08,1, 11.9,1,1, 20.336, 10368.162, 468.008, 52786.266 23/07/15,01:13:36,02,08,1, 11.9,1,1, 20.336, 10368.166, 468.024, 52786.258 23/07/15,01:13:36,03,08,1, 11.9,1,1, 20.336, 10368.169, 468.033, 52786.244 23/07/15,01:13:36,04,08,1, 11.9,1,1, 20.336, 10368.162, 468.044, 52786.269 23/07/15,01:13:36,05,08,1, 11.9,1,1, 20.336, 10368.192, 468.052, 52786.261 23/07/15,01:13:36,06,08,1, 11.9,1,1, 20.336, 10368.154, 468.053, 52786.216 23/07/15,01:13:36,07,08,1, 11.9,1,1, 20.336, 10368.176, 468.057, 52786.266 23/07/15,01:13:36,08,08,1, 11.9,1,1, 20.336, 10368.215, 468.056, 52786.258 23/07/15,01:13:36,09,08,1, 11.9,1,1, 20.336, 10368.176, 468.058, 52786.256 23/07/15,01:13:36,10,08,1, 11.9,1,1, 20.336, 10368.215, 468.060, 52786.276 23/07/15,01:13:36,11,08,1, 11.9,1,1, 20.336, 10368.208, 468.054, 52786.252 23/07/15,01:13:36,12,08,1, 11.9,1,1, 20.336, 10368.201, 468.079, 52786.272 23/07/15,01:13:36,13,08,1, 11.9,1,1, 20.336, 10368.209, 468.059, 52786.288 23/07/15,01:13:36,14,08,1, 11.9,1,1, 20.336, 10368.179, 468.084, 52786.222 23/07/15,01:13:36,15,08,1, 11.9,1,1, 20.336, 10368.235, 468.071, 52786.268 23/07/15,01:13:36,16,08,1, 11.9,1,1, 20.336, 10368.226, 468.105, 52786.260 23/07/15,01:13:36,17,08,1, 11.9,1,1, 20.336, 10368.244, 468.105, 52786.289 23/07/15,01:13:36,18,08,1, 11.9,1,1, 20.336, 10368.218, 468.090, 52786.257 23/07/15,01:13:36,19,08,1, 11.9,1,1, 20.336, 10368.217, 468.111, 52786.254 23/07/15,01:13:37,00,08,1, 11.9,1,1, 20.336, 10368.211, 468.111, 52786.254 23/07/15,01:13:37,01,08,1, 11.9,1,1, 20.336, 10368.217, 468.143, 52786.283 23/07/15,01:13:37,02,08,1, 11.9,1,1, 20.336, 10368.229, 468.149, 52786.235 23/07/15,01:13:37,03,08,1, 11.9,1,1, 20.336, 10368.223, 468.138, 52786.266 23/07/15,01:13:37,04,08,1, 11.9,1,1, 20.336, 10368.221, 468.144, 52786.241 23/07/15,01:13:37,05,08,1, 11.9,1,1, 20.336, 10368.195, 468.146, 52786.220 23/07/15,01:13:37,06,08,1, 11.9,1,1, 20.336, 10368.210, 468.141, 52786.238 23/07/15,01:13:37,07,08,1, 11.9,1,1, 20.336, 10368.234, 468.160, 52786.271 23/07/15,01:13:37,08,08,1, 11.9,1,1, 20.336, 10368.251, 468.194, 52786.264 23/07/15,01:13:37,09,08,1, 11.9,1,1, 20.336, 10368.230, 468.179, 52786.262 23/07/15,01:13:37,10,08,1, 11.9,1,1, 20.336, 10368.231, 468.174, 52786.289 23/07/15,01:13:37,11,08,1, 11.9,1,1, 20.336, 10368.255, 468.194, 52786.243 23/07/15,01:13:37,12,08,1, 11.9,1,1, 20.336, 10368.219, 468.183, 52786.222 23/07/15,01:13:37,13,08,1, 11.9,1,1, 20.336, 10368.233, 468.220, 52786.212 23/07/15,01:13:37,14,08,1, 11.9,1,1, 20.336, 10368.257, 468.174, 52786.205 23/07/15,01:13:37,15,08,1, 11.9,1,1, 20.336, 10368.233, 468.212, 52786.196 23/07/15,01:13:37,16,08,1, 11.9,1,1, 20.336, 10368.280, 468.199, 52786.205 23/07/15,01:13:37,17,08,1, 11.9,1,1, 20.336, 10368.228, 468.213, 52786.240 23/07/15,01:13:37,18,08,1, 11.9,1,1, 20.336, 10368.238, 468.209, 52786.222 23/07/15,01:13:37,19,08,1, 11.9,1,1, 20.336, 10368.245, 468.221, 52786.185 23/07/15,01:13:38,00,08,1, 11.9,1,1, 20.336, 10368.236, 468.221, 52786.185 23/07/15,01:13:38,01,08,1, 11.9,1,1, 20.336, 10368.255, 468.203, 52786.204 23/07/15,01:13:38,02,08,1, 11.9,1,1, 20.336, 10368.264, 468.208, 52786.206 23/07/15,01:13:38,03,08,1, 11.9,1,1, 20.336, 10368.275, 468.216, 52786.203 23/07/15,01:13:38,04,08,1, 11.9,1,1, 20.336, 10368.264, 468.237, 52786.220 23/07/15,01:13:38,05,08,1, 11.9,1,1, 20.336, 10368.282, 468.187, 52786.177 23/07/15,01:13:38,06,08,1, 11.9,1,1, 20.336, 10368.274, 468.209, 52786.227 23/07/15,01:13:38,07,08,1, 11.9,1,1, 20.336, 10368.314, 468.191, 52786.208 23/07/15,01:13:38,08,08,1, 11.9,1,1, 20.336, 10368.285, 468.198, 52786.196 23/07/15,01:13:38,09,08,1, 11.9,1,1, 20.336, 10368.295, 468.200, 52786.163 23/07/15,01:13:38,10,08,1, 11.9,1,1, 20.336, 10368.300, 468.188, 52786.162 23/07/15,01:13:38,11,08,1, 11.9,1,1, 20.336, 10368.293, 468.198, 52786.204 23/07/15,01:13:38,12,08,1, 11.9,1,1, 20.336, 10368.311, 468.190, 52786.183 23/07/15,01:13:38,13,08,1, 11.9,1,1, 20.336, 10368.276, 468.165, 52786.164 23/07/15,01:13:38,14,08,1, 11.9,1,1, 20.336, 10368.337, 468.171, 52786.142 23/07/15,01:13:38,15,08,1, 11.9,1,1, 20.336, 10368.337, 468.165, 52786.150 23/07/15,01:13:38,16,08,1, 11.9,1,1, 20.336, 10368.311, 468.136, 52786.129 23/07/15,01:13:38,17,08,1, 11.9,1,1, 20.336, 10368.300, 468.157, 52786.160 23/07/15,01:13:38,18,08,1, 11.9,1,1, 20.336, 10368.333, 468.146, 52786.116 23/07/15,01:13:38,19,08,1, 11.9,1,1, 20.336, 10368.330, 468.140, 52786.076 23/07/15,01:13:39,00,08,1, 11.8,1,1, 20.334, 10368.328, 468.140, 52786.076 23/07/15,01:13:39,01,08,1, 11.8,1,1, 20.334, 10368.347, 468.119, 52786.081 23/07/15,01:13:39,02,08,1, 11.8,1,1, 20.334, 10368.329, 468.148, 52786.101 23/07/15,01:13:39,03,08,1, 11.8,1,1, 20.334, 10368.363, 468.112, 52786.098 23/07/15,01:13:39,04,08,1, 11.8,1,1, 20.334, 10368.355, 468.102, 52786.087 23/07/15,01:13:39,05,08,1, 11.8,1,1, 20.334, 10368.382, 468.100, 52786.081 23/07/15,01:13:39,06,08,1, 11.8,1,1, 20.334, 10368.357, 468.095, 52786.069 23/07/15,01:13:39,07,08,1, 11.8,1,1, 20.334, 10368.370, 468.079, 52786.091 23/07/15,01:13:39,08,08,1, 11.8,1,1, 20.334, 10368.368, 468.077, 52786.069 23/07/15,01:13:39,09,08,1, 11.8,1,1, 20.334, 10368.402, 468.093, 52786.033 23/07/15,01:13:39,10,08,1, 11.8,1,1, 20.334, 10368.415, 468.080, 52786.065 23/07/15,01:13:39,11,08,1, 11.8,1,1, 20.334, 10368.390, 468.065, 52786.018 23/07/15,01:13:39,12,08,1, 11.8,1,1, 20.334, 10368.386, 468.075, 52786.054 23/07/15,01:13:39,13,08,1, 11.8,1,1, 20.334, 10368.399, 468.064, 52786.040 23/07/15,01:13:39,14,08,1, 11.8,1,1, 20.334, 10368.413, 468.061, 52786.045 23/07/15,01:13:39,15,08,1, 11.8,1,1, 20.334, 10368.411, 468.062, 52786.056 23/07/15,01:13:39,16,08,1, 11.8,1,1, 20.334, 10368.415, 468.043, 52786.018 23/07/15,01:13:39,17,08,1, 11.8,1,1, 20.334, 10368.435, 468.033, 52786.034 23/07/15,01:13:39,18,08,1, 11.8,1,1, 20.334, 10368.452, 468.018, 52786.055 23/07/15,01:13:39,19,08,1, 11.8,1,1, 20.334, 10368.462, 468.029, 52786.016 23/07/15,01:13:40,00,08,1, 11.9,1,1, 20.339, 10368.462, 468.029, 52786.016 23/07/15,01:13:40,01,08,1, 11.9,1,1, 20.339, 10368.453, 468.006, 52786.002 23/07/15,01:13:40,02,08,1, 11.9,1,1, 20.339, 10368.461, 467.996, 52785.992 23/07/15,01:13:40,03,08,1, 11.9,1,1, 20.339, 10368.504, 467.969, 52785.984 23/07/15,01:13:40,04,08,1, 11.9,1,1, 20.339, 10368.487, 467.967, 52785.953 23/07/15,01:13:40,05,08,1, 11.9,1,1, 20.339, 10368.500, 467.967, 52786.011 23/07/15,01:13:40,06,08,1, 11.9,1,1, 20.339, 10368.518, 467.961, 52785.961 23/07/15,01:13:40,07,08,1, 11.9,1,1, 20.339, 10368.486, 467.952, 52785.961 23/07/15,01:13:40,08,08,1, 11.9,1,1, 20.339, 10368.537, 467.940, 52785.970 23/07/15,01:13:40,09,08,1, 11.9,1,1, 20.339, 10368.536, 467.940, 52785.981 23/07/15,01:13:40,10,08,1, 11.9,1,1, 20.339, 10368.554, 467.932, 52785.980 23/07/15,01:13:40,11,08,1, 11.9,1,1, 20.339, 10368.555, 467.911, 52785.938 23/07/15,01:13:40,12,08,1, 11.9,1,1, 20.339, 10368.570, 467.908, 52785.951 23/07/15,01:13:40,13,08,1, 11.9,1,1, 20.339, 10368.578, 467.887, 52785.998 23/07/15,01:13:40,14,08,1, 11.9,1,1, 20.339, 10368.589, 467.880, 52785.925 23/07/15,01:13:40,15,08,1, 11.9,1,1, 20.339, 10368.611, 467.875, 52785.943 23/07/15,01:13:40,16,08,1, 11.9,1,1, 20.339, 10368.620, 467.868, 52785.975 23/07/15,01:13:40,17,08,1, 11.9,1,1, 20.339, 10368.632, 467.842, 52785.920 23/07/15,01:13:40,18,08,1, 11.9,1,1, 20.339, 10368.625, 467.854, 52785.936 23/07/15,01:13:40,19,08,1, 11.9,1,1, 20.339, 10368.653, 467.803, 52785.941 23/07/15,01:13:41,00,08,1, 11.9,1,1, 20.336, 10368.645, 467.803, 52785.941 23/07/15,01:13:41,01,08,1, 11.9,1,1, 20.336, 10368.651, 467.798, 52785.903 23/07/15,01:13:41,02,08,1, 11.9,1,1, 20.336, 10368.668, 467.798, 52785.905 23/07/15,01:13:41,03,08,1, 11.9,1,1, 20.336, 10368.677, 467.789, 52785.895 23/07/15,01:13:41,04,08,1, 11.9,1,1, 20.336, 10368.718, 467.774, 52785.903 23/07/15,01:13:41,05,08,1, 11.9,1,1, 20.336, 10368.696, 467.759, 52785.880 23/07/15,01:13:41,06,08,1, 11.9,1,1, 20.336, 10368.690, 467.782, 52785.836 23/07/15,01:13:41,07,08,1, 11.9,1,1, 20.336, 10368.716, 467.750, 52785.856 23/07/15,01:13:41,08,08,1, 11.9,1,1, 20.336, 10368.709, 467.749, 52785.909 23/07/15,01:13:41,09,08,1, 11.9,1,1, 20.336, 10368.761, 467.736, 52785.871 23/07/15,01:13:41,10,08,1, 11.9,1,1, 20.336, 10368.744, 467.729, 52785.861 23/07/15,01:13:41,11,08,1, 11.9,1,1, 20.336, 10368.739, 467.706, 52785.873 23/07/15,01:13:41,12,08,1, 11.9,1,1, 20.336, 10368.771, 467.724, 52785.870 23/07/15,01:13:41,13,08,1, 11.9,1,1, 20.336, 10368.779, 467.714, 52785.873 23/07/15,01:13:41,14,08,1, 11.9,1,1, 20.336, 10368.788, 467.668, 52785.851 23/07/15,01:13:41,15,08,1, 11.9,1,1, 20.336, 10368.805, 467.665, 52785.879 23/07/15,01:13:41,16,08,1, 11.9,1,1, 20.336, 10368.812, 467.666, 52785.840 23/07/15,01:13:41,17,08,1, 11.9,1,1, 20.336, 10368.824, 467.654, 52785.810 23/07/15,01:13:41,18,08,1, 11.9,1,1, 20.336, 10368.827, 467.634, 52785.826 23/07/15,01:13:41,19,08,1, 11.9,1,1, 20.336, 10368.843, 467.632, 52785.860 23/07/15,01:13:42,00,08,1, 11.8,1,1, 20.333, 10368.837, 467.632, 52785.860 23/07/15,01:13:42,01,08,1, 11.8,1,1, 20.333, 10368.874, 467.599, 52785.811 23/07/15,01:13:42,02,08,1, 11.8,1,1, 20.333, 10368.875, 467.586, 52785.835 23/07/15,01:13:42,03,08,1, 11.8,1,1, 20.333, 10368.875, 467.601, 52785.809 23/07/15,01:13:42,04,08,1, 11.8,1,1, 20.333, 10368.890, 467.555, 52785.788 23/07/15,01:13:42,05,08,1, 11.8,1,1, 20.333, 10368.925, 467.562, 52785.808 23/07/15,01:13:42,06,08,1, 11.8,1,1, 20.333, 10368.901, 467.541, 52785.799 23/07/15,01:13:42,07,08,1, 11.8,1,1, 20.333, 10368.888, 467.535, 52785.762 23/07/15,01:13:42,08,08,1, 11.8,1,1, 20.333, 10368.939, 467.492, 52785.801 23/07/15,01:13:42,09,08,1, 11.8,1,1, 20.333, 10368.931, 467.491, 52785.768 23/07/15,01:13:42,10,08,1, 11.8,1,1, 20.333, 10368.951, 467.488, 52785.801 23/07/15,01:13:42,11,08,1, 11.8,1,1, 20.333, 10368.969, 467.474, 52785.800 23/07/15,01:13:42,12,08,1, 11.8,1,1, 20.333, 10368.993, 467.470, 52785.795 23/07/15,01:13:42,13,08,1, 11.8,1,1, 20.333, 10368.967, 467.444, 52785.763 23/07/15,01:13:42,14,08,1, 11.8,1,1, 20.333, 10368.989, 467.459, 52785.742 23/07/15,01:13:42,15,08,1, 11.8,1,1, 20.333, 10369.031, 467.443, 52785.776 23/07/15,01:13:42,16,08,1, 11.8,1,1, 20.333, 10369.003, 467.415, 52785.771 23/07/15,01:13:42,17,08,1, 11.8,1,1, 20.333, 10369.013, 467.423, 52785.777 23/07/15,01:13:42,18,08,1, 11.8,1,1, 20.333, 10369.037, 467.423, 52785.797 23/07/15,01:13:42,19,08,1, 11.8,1,1, 20.333, 10369.043, 467.401, 52785.773 23/07/15,01:13:43,00,08,1, 11.9,1,1, 20.340, 10369.037, 467.401, 52785.773 23/07/15,01:13:43,01,08,1, 11.9,1,1, 20.340, 10369.058, 467.378, 52785.774 23/07/15,01:13:43,02,08,1, 11.9,1,1, 20.340, 10369.038, 467.360, 52785.719 23/07/15,01:13:43,03,08,1, 11.9,1,1, 20.340, 10369.067, 467.343, 52785.759 23/07/15,01:13:43,04,08,1, 11.9,1,1, 20.340, 10369.088, 467.342, 52785.768 23/07/15,01:13:43,05,08,1, 11.9,1,1, 20.340, 10369.086, 467.329, 52785.759 23/07/15,01:13:43,06,08,1, 11.9,1,1, 20.340, 10369.119, 467.321, 52785.756 23/07/15,01:13:43,07,08,1, 11.9,1,1, 20.340, 10369.066, 467.314, 52785.716 23/07/15,01:13:43,08,08,1, 11.9,1,1, 20.340, 10369.076, 467.296, 52785.701 23/07/15,01:13:43,09,08,1, 11.9,1,1, 20.340, 10369.114, 467.298, 52785.687 23/07/15,01:13:43,10,08,1, 11.9,1,1, 20.340, 10369.090, 467.270, 52785.705 23/07/15,01:13:43,11,08,1, 11.9,1,1, 20.340, 10369.111, 467.283, 52785.701 23/07/15,01:13:43,12,08,1, 11.9,1,1, 20.340, 10369.120, 467.270, 52785.713 23/07/15,01:13:43,13,08,1, 11.9,1,1, 20.340, 10369.146, 467.249, 52785.703 23/07/15,01:13:43,14,08,1, 11.9,1,1, 20.340, 10369.125, 467.238, 52785.709 23/07/15,01:13:43,15,08,1, 11.9,1,1, 20.340, 10369.126, 467.259, 52785.717 23/07/15,01:13:43,16,08,1, 11.9,1,1, 20.340, 10369.156, 467.228, 52785.705 23/07/15,01:13:43,17,08,1, 11.9,1,1, 20.340, 10369.144, 467.196, 52785.700 23/07/15,01:13:43,18,08,1, 11.9,1,1, 20.340, 10369.147, 467.225, 52785.690 23/07/15,01:13:43,19,08,1, 11.9,1,1, 20.340, 10369.159, 467.181, 52785.671 23/07/15,01:13:44,00,08,1, 11.8,1,1, 20.337, 10369.154, 467.181, 52785.671 23/07/15,01:13:44,01,08,1, 11.8,1,1, 20.337, 10369.168, 467.196, 52785.675 23/07/15,01:13:44,02,08,1, 11.8,1,1, 20.337, 10369.177, 467.199, 52785.732 23/07/15,01:13:44,03,08,1, 11.8,1,1, 20.337, 10369.171, 467.189, 52785.727 23/07/15,01:13:44,04,08,1, 11.8,1,1, 20.337, 10369.166, 467.164, 52785.695 23/07/15,01:13:44,05,08,1, 11.8,1,1, 20.337, 10369.160, 467.144, 52785.698 23/07/15,01:13:44,06,08,1, 11.8,1,1, 20.337, 10369.195, 467.150, 52785.677 23/07/15,01:13:44,07,08,1, 11.8,1,1, 20.337, 10369.189, 467.176, 52785.732 23/07/15,01:13:44,08,08,1, 11.8,1,1, 20.337, 10369.193, 467.138, 52785.691 23/07/15,01:13:44,09,08,1, 11.8,1,1, 20.337, 10369.167, 467.127, 52785.680 23/07/15,01:13:44,10,08,1, 11.8,1,1, 20.337, 10369.182, 467.136, 52785.706 23/07/15,01:13:44,11,08,1, 11.8,1,1, 20.337, 10369.192, 467.146, 52785.662 23/07/15,01:13:44,12,08,1, 11.8,1,1, 20.337, 10369.195, 467.139, 52785.669 23/07/15,01:13:44,13,08,1, 11.8,1,1, 20.337, 10369.223, 467.113, 52785.711 23/07/15,01:13:44,14,08,1, 11.8,1,1, 20.337, 10369.215, 467.132, 52785.685 23/07/15,01:13:44,15,08,1, 11.8,1,1, 20.337, 10369.219, 467.120, 52785.678 23/07/15,01:13:44,16,08,1, 11.8,1,1, 20.337, 10369.221, 467.116, 52785.641 23/07/15,01:13:44,17,08,1, 11.8,1,1, 20.337, 10369.247, 467.115, 52785.666 23/07/15,01:13:44,18,08,1, 11.8,1,1, 20.337, 10369.211, 467.094, 52785.693 23/07/15,01:13:44,19,08,1, 11.8,1,1, 20.337, 10369.239, 467.121, 52785.700 23/07/15,01:13:45,00,08,1, 11.9,1,1, 20.338, 10369.238, 467.121, 52785.700 23/07/15,01:13:45,01,08,1, 11.9,1,1, 20.338, 10369.266, 467.109, 52785.667 23/07/15,01:13:45,02,08,1, 11.9,1,1, 20.338, 10369.252, 467.114, 52785.657 23/07/15,01:13:45,03,08,1, 11.9,1,1, 20.338, 10369.278, 467.109, 52785.655 23/07/15,01:13:45,04,08,1, 11.9,1,1, 20.338, 10369.273, 467.121, 52785.670 23/07/15,01:13:45,05,08,1, 11.9,1,1, 20.338, 10369.259, 467.115, 52785.641 23/07/15,01:13:45,06,08,1, 11.9,1,1, 20.338, 10369.302, 467.113, 52785.687 23/07/15,01:13:45,07,08,1, 11.9,1,1, 20.338, 10369.291, 467.088, 52785.702 23/07/15,01:13:45,08,08,1, 11.9,1,1, 20.338, 10369.282, 467.108, 52785.658 23/07/15,01:13:45,09,08,1, 11.9,1,1, 20.338, 10369.298, 467.070, 52785.651 23/07/15,01:13:45,10,08,1, 11.9,1,1, 20.338, 10369.273, 467.121, 52785.689 23/07/15,01:13:45,11,08,1, 11.9,1,1, 20.338, 10369.271, 467.117, 52785.650 23/07/15,01:13:45,12,08,1, 11.9,1,1, 20.338, 10369.322, 467.128, 52785.644 23/07/15,01:13:45,13,08,1, 11.9,1,1, 20.338, 10369.312, 467.118, 52785.647 23/07/15,01:13:45,14,08,1, 11.9,1,1, 20.338, 10369.337, 467.118, 52785.683 23/07/15,01:13:45,15,08,1, 11.9,1,1, 20.338, 10369.318, 467.116, 52785.636 23/07/15,01:13:45,16,08,1, 11.9,1,1, 20.338, 10369.344, 467.130, 52785.685 23/07/15,01:13:45,17,08,1, 11.9,1,1, 20.338, 10369.350, 467.142, 52785.683 23/07/15,01:13:45,18,08,1, 11.9,1,1, 20.338, 10369.371, 467.153, 52785.678 23/07/15,01:13:45,19,08,1, 11.9,1,1, 20.338, 10369.357, 467.141, 52785.684 23/07/15,01:13:46,00,08,1, 11.9,1,1, 20.336, 10369.354, 467.141, 52785.684 23/07/15,01:13:46,01,08,1, 11.9,1,1, 20.336, 10369.395, 467.145, 52785.667 23/07/15,01:13:46,02,08,1, 11.9,1,1, 20.336, 10369.396, 467.148, 52785.663 23/07/15,01:13:46,03,08,1, 11.9,1,1, 20.336, 10369.415, 467.163, 52785.680 23/07/15,01:13:46,04,08,1, 11.9,1,1, 20.336, 10369.402, 467.142, 52785.678 23/07/15,01:13:46,05,08,1, 11.9,1,1, 20.336, 10369.397, 467.175, 52785.717 23/07/15,01:13:46,06,08,1, 11.9,1,1, 20.336, 10369.395, 467.177, 52785.664 23/07/15,01:13:46,07,08,1, 11.9,1,1, 20.336, 10369.405, 467.198, 52785.716 23/07/15,01:13:46,08,08,1, 11.9,1,1, 20.336, 10369.416, 467.192, 52785.692 23/07/15,01:13:46,09,08,1, 11.9,1,1, 20.336, 10369.407, 467.208, 52785.716 23/07/15,01:13:46,10,08,1, 11.9,1,1, 20.336, 10369.446, 467.219, 52785.730 23/07/15,01:13:46,11,08,1, 11.9,1,1, 20.336, 10369.434, 467.230, 52785.726 23/07/15,01:13:46,12,08,1, 11.9,1,1, 20.336, 10369.447, 467.220, 52785.722 23/07/15,01:13:46,13,08,1, 11.9,1,1, 20.336, 10369.451, 467.263, 52785.729 23/07/15,01:13:46,14,08,1, 11.9,1,1, 20.336, 10369.455, 467.262, 52785.709 23/07/15,01:13:46,15,08,1, 11.9,1,1, 20.336, 10369.446, 467.244, 52785.709 23/07/15,01:13:46,16,08,1, 11.9,1,1, 20.336, 10369.445, 467.263, 52785.710 23/07/15,01:13:46,17,08,1, 11.9,1,1, 20.336, 10369.497, 467.304, 52785.741 23/07/15,01:13:46,18,08,1, 11.9,1,1, 20.336, 10369.494, 467.316, 52785.746 23/07/15,01:13:46,19,08,1, 11.9,1,1, 20.336, 10369.482, 467.316, 52785.736 23/07/15,01:13:47,00,08,1, 11.9,1,1, 20.338, 10369.480, 467.316, 52785.736 23/07/15,01:13:47,01,08,1, 11.9,1,1, 20.338, 10369.511, 467.336, 52785.729 23/07/15,01:13:47,02,08,1, 11.9,1,1, 20.338, 10369.545, 467.347, 52785.765 23/07/15,01:13:47,03,08,1, 11.9,1,1, 20.338, 10369.557, 467.355, 52785.737 23/07/15,01:13:47,04,08,1, 11.9,1,1, 20.338, 10369.547, 467.353, 52785.770 23/07/15,01:13:47,05,08,1, 11.9,1,1, 20.338, 10369.556, 467.376, 52785.757 23/07/15,01:13:47,06,08,1, 11.9,1,1, 20.338, 10369.563, 467.413, 52785.800 23/07/15,01:13:47,07,08,1, 11.9,1,1, 20.338, 10369.573, 467.402, 52785.764 23/07/15,01:13:47,08,08,1, 11.9,1,1, 20.338, 10369.565, 467.411, 52785.801 23/07/15,01:13:47,09,08,1, 11.9,1,1, 20.338, 10369.586, 467.439, 52785.795 23/07/15,01:13:47,10,08,1, 11.9,1,1, 20.338, 10369.567, 467.446, 52785.798 23/07/15,01:13:47,11,08,1, 11.9,1,1, 20.338, 10369.606, 467.463, 52785.742 23/07/15,01:13:47,12,08,1, 11.9,1,1, 20.338, 10369.623, 467.488, 52785.753 23/07/15,01:13:47,13,08,1, 11.9,1,1, 20.338, 10369.598, 467.510, 52785.760 23/07/15,01:13:47,14,08,1, 11.9,1,1, 20.338, 10369.605, 467.485, 52785.761 23/07/15,01:13:47,15,08,1, 11.9,1,1, 20.338, 10369.628, 467.521, 52785.750 23/07/15,01:13:47,16,08,1, 11.9,1,1, 20.338, 10369.635, 467.528, 52785.742 23/07/15,01:13:47,17,08,1, 11.9,1,1, 20.338, 10369.638, 467.565, 52785.786 23/07/15,01:13:47,18,08,1, 11.9,1,1, 20.338, 10369.664, 467.557, 52785.795 23/07/15,01:13:47,19,08,1, 11.9,1,1, 20.338, 10369.678, 467.566, 52785.807 23/07/15,01:13:48,00,08,1, 11.8,1,1, 20.335, 10369.672, 467.566, 52785.807 23/07/15,01:13:48,01,08,1, 11.8,1,1, 20.335, 10369.679, 467.609, 52785.806 23/07/15,01:13:48,02,08,1, 11.8,1,1, 20.335, 10369.700, 467.624, 52785.797 23/07/15,01:13:48,03,08,1, 11.8,1,1, 20.335, 10369.704, 467.658, 52785.840 23/07/15,01:13:48,04,08,1, 11.8,1,1, 20.335, 10369.700, 467.670, 52785.853 23/07/15,01:13:48,05,08,1, 11.8,1,1, 20.335, 10369.720, 467.713, 52785.878 23/07/15,01:13:48,06,08,1, 11.8,1,1, 20.335, 10369.711, 467.696, 52785.836 23/07/15,01:13:48,07,08,1, 11.8,1,1, 20.335, 10369.705, 467.716, 52785.833 23/07/15,01:13:48,08,08,1, 11.8,1,1, 20.335, 10369.714, 467.739, 52785.837 23/07/15,01:13:48,09,08,1, 11.8,1,1, 20.335, 10369.750, 467.741, 52785.872 23/07/15,01:13:48,10,08,1, 11.8,1,1, 20.335, 10369.745, 467.776, 52785.854 23/07/15,01:13:48,11,08,1, 11.8,1,1, 20.335, 10369.734, 467.774, 52785.850 23/07/15,01:13:48,12,08,1, 11.8,1,1, 20.335, 10369.764, 467.791, 52785.882 23/07/15,01:13:48,13,08,1, 11.8,1,1, 20.335, 10369.777, 467.837, 52785.894 23/07/15,01:13:48,14,08,1, 11.8,1,1, 20.335, 10369.770, 467.837, 52785.878 23/07/15,01:13:48,15,08,1, 11.8,1,1, 20.335, 10369.794, 467.850, 52785.871 23/07/15,01:13:48,16,08,1, 11.8,1,1, 20.335, 10369.812, 467.858, 52785.876 23/07/15,01:13:48,17,08,1, 11.8,1,1, 20.335, 10369.819, 467.882, 52785.871 23/07/15,01:13:48,18,08,1, 11.8,1,1, 20.335, 10369.830, 467.866, 52785.857 23/07/15,01:13:48,19,08,1, 11.8,1,1, 20.335, 10369.807, 467.887, 52785.902 23/07/15,01:13:49,00,08,1, 11.9,1,1, 20.333, 10369.805, 467.887, 52785.902 23/07/15,01:13:49,01,08,1, 11.9,1,1, 20.333, 10369.862, 467.923, 52785.888 23/07/15,01:13:49,02,08,1, 11.9,1,1, 20.333, 10369.853, 467.952, 52785.871 23/07/15,01:13:49,03,08,1, 11.9,1,1, 20.333, 10369.874, 467.964, 52785.903 23/07/15,01:13:49,04,08,1, 11.9,1,1, 20.333, 10369.893, 467.982, 52785.903 23/07/15,01:13:49,05,08,1, 11.9,1,1, 20.333, 10369.876, 467.978, 52785.929 23/07/15,01:13:49,06,08,1, 11.9,1,1, 20.333, 10369.892, 468.010, 52785.880 23/07/15,01:13:49,07,08,1, 11.9,1,1, 20.333, 10369.902, 468.039, 52785.921 23/07/15,01:13:49,08,08,1, 11.9,1,1, 20.333, 10369.903, 468.052, 52785.930 23/07/15,01:13:49,09,08,1, 11.9,1,1, 20.333, 10369.921, 468.057, 52785.958 23/07/15,01:13:49,10,08,1, 11.9,1,1, 20.333, 10369.959, 468.087, 52785.943 23/07/15,01:13:49,11,08,1, 11.9,1,1, 20.333, 10369.959, 468.082, 52785.944 23/07/15,01:13:49,12,08,1, 11.9,1,1, 20.333, 10369.965, 468.155, 52785.973 23/07/15,01:13:49,13,08,1, 11.9,1,1, 20.333, 10369.981, 468.125, 52785.941 23/07/15,01:13:49,14,08,1, 11.9,1,1, 20.333, 10370.000, 468.144, 52785.982 23/07/15,01:13:49,15,08,1, 11.9,1,1, 20.333, 10370.018, 468.149, 52785.988 23/07/15,01:13:49,16,08,1, 11.9,1,1, 20.333, 10370.009, 468.167, 52785.976 23/07/15,01:13:49,17,08,1, 11.9,1,1, 20.333, 10370.034, 468.192, 52785.944 23/07/15,01:13:49,18,08,1, 11.9,1,1, 20.333, 10370.034, 468.186, 52785.965 23/07/15,01:13:49,19,08,1, 11.9,1,1, 20.333, 10370.051, 468.211, 52785.969 23/07/15,01:13:50,00,08,1, 11.9,1,1, 20.333, 10370.047, 468.211, 52785.969 23/07/15,01:13:50,01,08,1, 11.9,1,1, 20.333, 10370.063, 468.229, 52785.992 23/07/15,01:13:50,02,08,1, 11.9,1,1, 20.333, 10370.092, 468.236, 52785.976 23/07/15,01:13:50,03,08,1, 11.9,1,1, 20.333, 10370.137, 468.249, 52785.947 23/07/15,01:13:50,04,08,1, 11.9,1,1, 20.333, 10370.122, 468.295, 52785.968 23/07/15,01:13:50,05,08,1, 11.9,1,1, 20.333, 10370.140, 468.290, 52786.000 23/07/15,01:13:50,06,08,1, 11.9,1,1, 20.333, 10370.149, 468.321, 52786.043 23/07/15,01:13:50,07,08,1, 11.9,1,1, 20.333, 10370.156, 468.305, 52786.025 23/07/15,01:13:50,08,08,1, 11.9,1,1, 20.333, 10370.192, 468.319, 52786.038 23/07/15,01:13:50,09,08,1, 11.9,1,1, 20.333, 10370.205, 468.330, 52785.985 23/07/15,01:13:50,10,08,1, 11.9,1,1, 20.333, 10370.214, 468.330, 52786.048 23/07/15,01:13:50,11,08,1, 11.9,1,1, 20.333, 10370.238, 468.358, 52786.014 23/07/15,01:13:50,12,08,1, 11.9,1,1, 20.333, 10370.218, 468.406, 52786.013 23/07/15,01:13:50,13,08,1, 11.9,1,1, 20.333, 10370.252, 468.393, 52786.028 23/07/15,01:13:50,14,08,1, 11.9,1,1, 20.333, 10370.283, 468.429, 52786.054 23/07/15,01:13:50,15,08,1, 11.9,1,1, 20.333, 10370.279, 468.414, 52786.054 23/07/15,01:13:50,16,08,1, 11.9,1,1, 20.333, 10370.301, 468.420, 52786.091 23/07/15,01:13:50,17,08,1, 11.9,1,1, 20.333, 10370.330, 468.459, 52786.029 23/07/15,01:13:50,18,08,1, 11.9,1,1, 20.333, 10370.315, 468.450, 52786.039 23/07/15,01:13:50,19,08,1, 11.9,1,1, 20.333, 10370.348, 468.467, 52786.101 23/07/15,01:13:51,00,08,1, 11.9,1,1, 20.335, 10370.347, 468.467, 52786.101 23/07/15,01:13:51,01,08,1, 11.9,1,1, 20.335, 10370.383, 468.503, 52786.079 23/07/15,01:13:51,02,08,1, 11.9,1,1, 20.335, 10370.368, 468.529, 52786.094 23/07/15,01:13:51,03,08,1, 11.9,1,1, 20.335, 10370.391, 468.553, 52786.083 23/07/15,01:13:51,04,08,1, 11.9,1,1, 20.335, 10370.419, 468.560, 52786.123 23/07/15,01:13:51,05,08,1, 11.9,1,1, 20.335, 10370.436, 468.585, 52786.115 23/07/15,01:13:51,06,08,1, 11.9,1,1, 20.335, 10370.437, 468.571, 52786.106 23/07/15,01:13:51,07,08,1, 11.9,1,1, 20.335, 10370.474, 468.602, 52786.126 23/07/15,01:13:51,08,08,1, 11.9,1,1, 20.335, 10370.477, 468.643, 52786.129 23/07/15,01:13:51,09,08,1, 11.9,1,1, 20.335, 10370.478, 468.658, 52786.099 23/07/15,01:13:51,10,08,1, 11.9,1,1, 20.335, 10370.495, 468.668, 52786.133 23/07/15,01:13:51,11,08,1, 11.9,1,1, 20.335, 10370.502, 468.676, 52786.119 23/07/15,01:13:51,12,08,1, 11.9,1,1, 20.335, 10370.519, 468.703, 52786.148 23/07/15,01:13:51,13,08,1, 11.9,1,1, 20.335, 10370.545, 468.738, 52786.129 23/07/15,01:13:51,14,08,1, 11.9,1,1, 20.335, 10370.545, 468.754, 52786.155 23/07/15,01:13:51,15,08,1, 11.9,1,1, 20.335, 10370.566, 468.759, 52786.128 23/07/15,01:13:51,16,08,1, 11.9,1,1, 20.335, 10370.575, 468.785, 52786.147 23/07/15,01:13:51,17,08,1, 11.9,1,1, 20.335, 10370.605, 468.787, 52786.135 23/07/15,01:13:51,18,08,1, 11.9,1,1, 20.335, 10370.618, 468.818, 52786.174 23/07/15,01:13:51,19,08,1, 11.9,1,1, 20.335, 10370.624, 468.845, 52786.150 23/07/15,01:13:52,00,08,1, 11.9,1,1, 20.340, 10370.623, 468.845, 52786.150 23/07/15,01:13:52,01,08,1, 11.9,1,1, 20.340, 10370.647, 468.869, 52786.205 23/07/15,01:13:52,02,08,1, 11.9,1,1, 20.340, 10370.687, 468.897, 52786.200 23/07/15,01:13:52,03,08,1, 11.9,1,1, 20.340, 10370.665, 468.869, 52786.187 23/07/15,01:13:52,04,08,1, 11.9,1,1, 20.340, 10370.706, 468.915, 52786.207 23/07/15,01:13:52,05,08,1, 11.9,1,1, 20.340, 10370.702, 468.915, 52786.193 23/07/15,01:13:52,06,08,1, 11.9,1,1, 20.340, 10370.735, 468.962, 52786.193 23/07/15,01:13:52,07,08,1, 11.9,1,1, 20.340, 10370.729, 468.964, 52786.207 23/07/15,01:13:52,08,08,1, 11.9,1,1, 20.340, 10370.749, 468.960, 52786.215 23/07/15,01:13:52,09,08,1, 11.9,1,1, 20.340, 10370.772, 469.010, 52786.240 23/07/15,01:13:52,10,08,1, 11.9,1,1, 20.340, 10370.767, 469.020, 52786.248 23/07/15,01:13:52,11,08,1, 11.9,1,1, 20.340, 10370.788, 469.029, 52786.221 23/07/15,01:13:52,12,08,1, 11.9,1,1, 20.340, 10370.784, 469.037, 52786.224 23/07/15,01:13:52,13,08,1, 11.9,1,1, 20.340, 10370.816, 469.061, 52786.194 23/07/15,01:13:52,14,08,1, 11.9,1,1, 20.340, 10370.837, 469.095, 52786.238 23/07/15,01:13:52,15,08,1, 11.9,1,1, 20.340, 10370.869, 469.105, 52786.269 23/07/15,01:13:52,16,08,1, 11.9,1,1, 20.340, 10370.865, 469.102, 52786.247 23/07/15,01:13:52,17,08,1, 11.9,1,1, 20.340, 10370.866, 469.148, 52786.255 23/07/15,01:13:52,18,08,1, 11.9,1,1, 20.340, 10370.878, 469.135, 52786.263 23/07/15,01:13:52,19,08,1, 11.9,1,1, 20.340, 10370.927, 469.134, 52786.269 23/07/15,01:13:53,00,08,1, 11.9,1,1, 20.338, 10370.923, 469.134, 52786.269 23/07/15,01:13:53,01,08,1, 11.9,1,1, 20.338, 10370.948, 469.181, 52786.288 23/07/15,01:13:53,02,08,1, 11.9,1,1, 20.338, 10370.943, 469.162, 52786.283 23/07/15,01:13:53,03,08,1, 11.9,1,1, 20.338, 10370.977, 469.217, 52786.290 23/07/15,01:13:53,04,08,1, 11.9,1,1, 20.338, 10370.966, 469.217, 52786.266 23/07/15,01:13:53,05,08,1, 11.9,1,1, 20.338, 10370.974, 469.203, 52786.272 23/07/15,01:13:53,06,08,1, 11.9,1,1, 20.338, 10371.008, 469.212, 52786.246 23/07/15,01:13:53,07,08,1, 11.9,1,1, 20.338, 10370.993, 469.230, 52786.275 23/07/15,01:13:53,08,08,1, 11.9,1,1, 20.338, 10371.031, 469.240, 52786.279 23/07/15,01:13:53,09,08,1, 11.9,1,1, 20.338, 10371.054, 469.241, 52786.301 23/07/15,01:13:53,10,08,1, 11.9,1,1, 20.338, 10371.044, 469.277, 52786.243 23/07/15,01:13:53,11,08,1, 11.9,1,1, 20.338, 10371.043, 469.263, 52786.250 23/07/15,01:13:53,12,08,1, 11.9,1,1, 20.338, 10371.063, 469.284, 52786.258 23/07/15,01:13:53,13,08,1, 11.9,1,1, 20.338, 10371.099, 469.315, 52786.292 23/07/15,01:13:53,14,08,1, 11.9,1,1, 20.338, 10371.105, 469.297, 52786.271 23/07/15,01:13:53,15,08,1, 11.9,1,1, 20.338, 10371.108, 469.309, 52786.293 23/07/15,01:13:53,16,08,1, 11.9,1,1, 20.338, 10371.108, 469.295, 52786.293 23/07/15,01:13:53,17,08,1, 11.9,1,1, 20.338, 10371.129, 469.315, 52786.299 23/07/15,01:13:53,18,08,1, 11.9,1,1, 20.338, 10371.145, 469.344, 52786.274 23/07/15,01:13:53,19,08,1, 11.9,1,1, 20.338, 10371.174, 469.348, 52786.324 23/07/15,01:13:54,00,08,1, 11.8,1,1, 20.335, 10371.174, 469.348, 52786.324 23/07/15,01:13:54,01,08,1, 11.8,1,1, 20.335, 10371.205, 469.358, 52786.291 23/07/15,01:13:54,02,08,1, 11.8,1,1, 20.335, 10371.199, 469.359, 52786.332 23/07/15,01:13:54,03,08,1, 11.8,1,1, 20.335, 10371.208, 469.401, 52786.332 23/07/15,01:13:54,04,08,1, 11.8,1,1, 20.335, 10371.212, 469.414, 52786.323 23/07/15,01:13:54,05,08,1, 11.8,1,1, 20.335, 10371.218, 469.398, 52786.332 23/07/15,01:13:54,06,08,1, 11.8,1,1, 20.335, 10371.239, 469.418, 52786.315 23/07/15,01:13:54,07,08,1, 11.8,1,1, 20.335, 10371.261, 469.442, 52786.313 23/07/15,01:13:54,08,08,1, 11.8,1,1, 20.335, 10371.282, 469.437, 52786.295 23/07/15,01:13:54,09,08,1, 11.8,1,1, 20.335, 10371.286, 469.435, 52786.308 23/07/15,01:13:54,10,08,1, 11.8,1,1, 20.335, 10371.299, 469.444, 52786.285 23/07/15,01:13:54,11,08,1, 11.8,1,1, 20.335, 10371.288, 469.462, 52786.259 23/07/15,01:13:54,12,08,1, 11.8,1,1, 20.335, 10371.327, 469.463, 52786.303 23/07/15,01:13:54,13,08,1, 11.8,1,1, 20.335, 10371.312, 469.474, 52786.297 23/07/15,01:13:54,14,08,1, 11.8,1,1, 20.335, 10371.318, 469.480, 52786.290 23/07/15,01:13:54,15,08,1, 11.8,1,1, 20.335, 10371.338, 469.476, 52786.275 23/07/15,01:13:54,16,08,1, 11.8,1,1, 20.335, 10371.348, 469.485, 52786.262 23/07/15,01:13:54,17,08,1, 11.8,1,1, 20.335, 10371.347, 469.488, 52786.265 23/07/15,01:13:54,18,08,1, 11.8,1,1, 20.335, 10371.373, 469.513, 52786.271 23/07/15,01:13:54,19,08,1, 11.8,1,1, 20.335, 10371.371, 469.518, 52786.292 23/07/15,01:13:55,00,08,1, 11.8,1,1, 20.332, 10371.366, 469.518, 52786.292 23/07/15,01:13:55,01,08,1, 11.8,1,1, 20.332, 10371.394, 469.536, 52786.253 23/07/15,01:13:55,02,08,1, 11.8,1,1, 20.332, 10371.410, 469.539, 52786.261 23/07/15,01:13:55,03,08,1, 11.8,1,1, 20.332, 10371.404, 469.521, 52786.322 23/07/15,01:13:55,04,08,1, 11.8,1,1, 20.332, 10371.433, 469.523, 52786.310 23/07/15,01:13:55,05,08,1, 11.8,1,1, 20.332, 10371.437, 469.536, 52786.334 23/07/15,01:13:55,06,08,1, 11.8,1,1, 20.332, 10371.447, 469.534, 52786.289 23/07/15,01:13:55,07,08,1, 11.8,1,1, 20.332, 10371.448, 469.539, 52786.304 23/07/15,01:13:55,08,08,1, 11.8,1,1, 20.332, 10371.427, 469.526, 52786.302 23/07/15,01:13:55,09,08,1, 11.8,1,1, 20.332, 10371.470, 469.562, 52786.325 23/07/15,01:13:55,10,08,1, 11.8,1,1, 20.332, 10371.475, 469.563, 52786.266 23/07/15,01:13:55,11,08,1, 11.8,1,1, 20.332, 10371.461, 469.572, 52786.299 23/07/15,01:13:55,12,08,1, 11.8,1,1, 20.332, 10371.476, 469.579, 52786.321 23/07/15,01:13:55,13,08,1, 11.8,1,1, 20.332, 10371.469, 469.563, 52786.278 23/07/15,01:13:55,14,08,1, 11.8,1,1, 20.332, 10371.479, 469.563, 52786.273 23/07/15,01:13:55,15,08,1, 11.8,1,1, 20.332, 10371.506, 469.585, 52786.276 23/07/15,01:13:55,16,08,1, 11.8,1,1, 20.332, 10371.503, 469.571, 52786.261 23/07/15,01:13:55,17,08,1, 11.8,1,1, 20.332, 10371.534, 469.577, 52786.305 23/07/15,01:13:55,18,08,1, 11.8,1,1, 20.332, 10371.513, 469.578, 52786.261 23/07/15,01:13:55,19,08,1, 11.8,1,1, 20.332, 10371.525, 469.568, 52786.261 23/07/15,01:13:56,00,08,1, 11.9,1,1, 20.333, 10371.524, 469.568, 52786.261 23/07/15,01:13:56,01,08,1, 11.9,1,1, 20.333, 10371.529, 469.577, 52786.301 23/07/15,01:13:56,02,08,1, 11.9,1,1, 20.333, 10371.516, 469.572, 52786.282 23/07/15,01:13:56,03,08,1, 11.9,1,1, 20.333, 10371.529, 469.586, 52786.271 23/07/15,01:13:56,04,08,1, 11.9,1,1, 20.333, 10371.525, 469.597, 52786.285 23/07/15,01:13:56,05,08,1, 11.9,1,1, 20.333, 10371.534, 469.602, 52786.257 23/07/15,01:13:56,06,08,1, 11.9,1,1, 20.333, 10371.528, 469.586, 52786.266 23/07/15,01:13:56,07,08,1, 11.9,1,1, 20.333, 10371.541, 469.595, 52786.246 23/07/15,01:13:56,08,08,1, 11.9,1,1, 20.333, 10371.545, 469.595, 52786.267 23/07/15,01:13:56,09,08,1, 11.9,1,1, 20.333, 10371.559, 469.610, 52786.247 23/07/15,01:13:56,10,08,1, 11.9,1,1, 20.333, 10371.547, 469.597, 52786.270 23/07/15,01:13:56,11,08,1, 11.9,1,1, 20.333, 10371.567, 469.585, 52786.267 23/07/15,01:13:56,12,08,1, 11.9,1,1, 20.333, 10371.554, 469.616, 52786.235 23/07/15,01:13:56,13,08,1, 11.9,1,1, 20.333, 10371.539, 469.596, 52786.251 23/07/15,01:13:56,14,08,1, 11.9,1,1, 20.333, 10371.570, 469.605, 52786.250 23/07/15,01:13:56,15,08,1, 11.9,1,1, 20.333, 10371.562, 469.605, 52786.219 23/07/15,01:13:56,16,08,1, 11.9,1,1, 20.333, 10371.561, 469.586, 52786.208 23/07/15,01:13:56,17,08,1, 11.9,1,1, 20.333, 10371.542, 469.570, 52786.199 23/07/15,01:13:56,18,08,1, 11.9,1,1, 20.333, 10371.568, 469.605, 52786.234 23/07/15,01:13:56,19,08,1, 11.9,1,1, 20.333, 10371.533, 469.586, 52786.199 23/07/15,01:13:57,00,08,1, 11.9,1,1, 20.335, 10371.532, 469.586, 52786.199 23/07/15,01:13:57,01,08,1, 11.9,1,1, 20.335, 10371.563, 469.598, 52786.185 23/07/15,01:13:57,02,08,1, 11.9,1,1, 20.335, 10371.575, 469.652, 52786.449 23/07/15,01:13:57,03,08,1, 11.9,1,1, 20.335, 10371.579, 469.634, 52786.487 23/07/15,01:13:57,04,08,1, 11.9,1,1, 20.335, 10371.557, 469.648, 52786.486 23/07/15,01:13:57,05,08,1, 11.9,1,1, 20.335, 10371.585, 469.647, 52786.468 23/07/15,01:13:57,06,08,1, 11.9,1,1, 20.335, 10371.543, 469.618, 52786.499 23/07/15,01:13:57,07,08,1, 11.9,1,1, 20.335, 10371.545, 469.633, 52786.446 23/07/15,01:13:57,08,08,1, 11.9,1,1, 20.335, 10371.568, 469.627, 52786.458 23/07/15,01:13:57,09,08,1, 11.9,1,1, 20.335, 10371.551, 469.621, 52786.455 23/07/15,01:13:57,10,08,1, 11.9,1,1, 20.335, 10371.561, 469.618, 52786.443 23/07/15,01:13:57,11,08,1, 11.9,1,1, 20.335, 10371.534, 469.610, 52786.408 23/07/15,01:13:57,12,08,1, 11.9,1,1, 20.335, 10371.544, 469.612, 52786.452 23/07/15,01:13:57,13,08,1, 11.9,1,1, 20.335, 10371.545, 469.615, 52786.421 23/07/15,01:13:57,14,08,1, 11.9,1,1, 20.335, 10371.538, 469.606, 52786.418 23/07/15,01:13:57,15,08,1, 11.9,1,1, 20.335, 10371.545, 469.618, 52786.410 23/07/15,01:13:57,16,08,1, 11.9,1,1, 20.335, 10371.566, 469.610, 52786.411 23/07/15,01:13:57,17,08,1, 11.9,1,1, 20.335, 10371.531, 469.627, 52786.392 23/07/15,01:13:57,18,08,1, 11.9,1,1, 20.335, 10371.506, 469.598, 52786.381 23/07/15,01:13:57,19,08,1, 11.9,1,1, 20.335, 10371.528, 469.601, 52786.383 23/07/15,01:13:58,00,08,1, 11.9,1,1, 20.341, 10371.524, 469.601, 52786.383 23/07/15,01:13:58,01,08,1, 11.9,1,1, 20.341, 10371.540, 469.596, 52786.406 23/07/15,01:13:58,02,08,1, 11.9,1,1, 20.341, 10371.513, 469.589, 52786.426 23/07/15,01:13:58,03,08,1, 11.9,1,1, 20.341, 10371.506, 469.565, 52786.397 23/07/15,01:13:58,04,08,1, 11.9,1,1, 20.341, 10371.536, 469.568, 52786.372 23/07/15,01:13:58,05,08,1, 11.9,1,1, 20.341, 10371.488, 469.577, 52786.398 23/07/15,01:13:58,06,08,1, 11.9,1,1, 20.341, 10371.499, 469.549, 52786.370 23/07/15,01:13:58,07,08,1, 11.9,1,1, 20.341, 10371.496, 469.538, 52786.374 23/07/15,01:13:58,08,08,1, 11.9,1,1, 20.341, 10371.520, 469.551, 52786.340 23/07/15,01:13:58,09,08,1, 11.9,1,1, 20.341, 10371.489, 469.537, 52786.361 23/07/15,01:13:58,10,08,1, 11.9,1,1, 20.341, 10371.488, 469.521, 52786.319 23/07/15,01:13:58,11,08,1, 11.9,1,1, 20.341, 10371.471, 469.509, 52786.377 23/07/15,01:13:58,12,08,1, 11.9,1,1, 20.341, 10371.480, 469.515, 52786.379 23/07/15,01:13:58,13,08,1, 11.9,1,1, 20.341, 10371.494, 469.506, 52786.342 23/07/15,01:13:58,14,08,1, 11.9,1,1, 20.341, 10371.483, 469.505, 52786.375 23/07/15,01:13:58,15,08,1, 11.9,1,1, 20.341, 10371.477, 469.468, 52786.317 23/07/15,01:13:58,16,08,1, 11.9,1,1, 20.341, 10371.476, 469.497, 52786.328 23/07/15,01:13:58,17,08,1, 11.9,1,1, 20.341, 10371.484, 469.467, 52786.306 23/07/15,01:13:58,18,08,1, 11.9,1,1, 20.341, 10371.485, 469.486, 52786.315 23/07/15,01:13:58,19,08,1, 11.9,1,1, 20.341, 10371.485, 469.470, 52786.315 23/07/15,01:13:59,00,08,1, 11.8,1,1, 20.335, 10371.482, 469.470, 52786.315 23/07/15,01:13:59,01,08,1, 11.8,1,1, 20.335, 10371.480, 469.466, 52786.318 23/07/15,01:13:59,02,08,1, 11.8,1,1, 20.335, 10371.466, 469.450, 52786.299 23/07/15,01:13:59,03,08,1, 11.8,1,1, 20.335, 10371.446, 469.450, 52786.312 23/07/15,01:13:59,04,08,1, 11.8,1,1, 20.335, 10371.461, 469.432, 52786.321 23/07/15,01:13:59,05,08,1, 11.8,1,1, 20.335, 10371.457, 469.433, 52786.291 23/07/15,01:13:59,06,08,1, 11.8,1,1, 20.335, 10371.473, 469.423, 52786.266 23/07/15,01:13:59,07,08,1, 11.8,1,1, 20.335, 10371.451, 469.397, 52786.287 23/07/15,01:13:59,08,08,1, 11.8,1,1, 20.335, 10371.444, 469.386, 52786.285 23/07/15,01:13:59,09,08,1, 11.8,1,1, 20.335, 10371.453, 469.386, 52786.291 23/07/15,01:13:59,10,08,1, 11.8,1,1, 20.335, 10371.453, 469.386, 52786.280 23/07/15,01:13:59,11,08,1, 11.8,1,1, 20.335, 10371.476, 469.385, 52786.293 23/07/15,01:13:59,12,08,1, 11.8,1,1, 20.335, 10371.454, 469.369, 52786.267 23/07/15,01:13:59,13,08,1, 11.8,1,1, 20.335, 10371.467, 469.373, 52786.235 23/07/15,01:13:59,14,08,1, 11.8,1,1, 20.335, 10371.447, 469.338, 52786.273 23/07/15,01:13:59,15,08,1, 11.8,1,1, 20.335, 10371.443, 469.360, 52786.237 23/07/15,01:13:59,16,08,1, 11.8,1,1, 20.335, 10371.476, 469.344, 52786.248 23/07/15,01:13:59,17,08,1, 11.8,1,1, 20.335, 10371.463, 469.354, 52786.269 23/07/15,01:13:59,18,08,1, 11.8,1,1, 20.335, 10371.477, 469.310, 52786.270 23/07/15,01:13:59,19,08,1, 11.8,1,1, 20.335, 10371.453, 469.308, 52786.243 23/07/15,01:14:00,00,08,1, 11.9,1,1, 20.333, 10371.449, 469.308, 52786.243 23/07/15,01:14:00,01,08,1, 11.9,1,1, 20.333, 10371.474, 469.280, 52786.192 23/07/15,01:14:00,02,08,1, 11.9,1,1, 20.333, 10371.450, 469.240, 52785.901 23/07/15,01:14:00,03,08,1, 11.9,1,1, 20.333, 10371.487, 469.230, 52785.951 23/07/15,01:14:00,04,08,1, 11.9,1,1, 20.333, 10371.472, 469.189, 52785.927 23/07/15,01:14:00,05,08,1, 11.9,1,1, 20.333, 10371.461, 469.203, 52785.903 23/07/15,01:14:00,06,08,1, 11.9,1,1, 20.333, 10371.466, 469.187, 52785.919 23/07/15,01:14:00,07,08,1, 11.9,1,1, 20.333, 10371.497, 469.175, 52785.885 23/07/15,01:14:00,08,08,1, 11.9,1,1, 20.333, 10371.498, 469.164, 52785.920 23/07/15,01:14:00,09,08,1, 11.9,1,1, 20.333, 10371.502, 469.166, 52785.912 23/07/15,01:14:00,10,08,1, 11.9,1,1, 20.333, 10371.473, 469.149, 52785.880 23/07/15,01:14:00,11,08,1, 11.9,1,1, 20.333, 10371.504, 469.124, 52785.913 23/07/15,01:14:00,12,08,1, 11.9,1,1, 20.333, 10371.498, 469.110, 52785.918 23/07/15,01:14:00,13,08,1, 11.9,1,1, 20.333, 10371.507, 469.111, 52785.936 23/07/15,01:14:00,14,08,1, 11.9,1,1, 20.333, 10371.548, 469.096, 52785.917 23/07/15,01:14:00,15,08,1, 11.9,1,1, 20.333, 10371.512, 469.093, 52785.879 23/07/15,01:14:00,16,08,1, 11.9,1,1, 20.333, 10371.543, 469.109, 52785.918 23/07/15,01:14:00,17,08,1, 11.9,1,1, 20.333, 10371.531, 469.090, 52785.887 23/07/15,01:14:00,18,08,1, 11.9,1,1, 20.333, 10371.516, 469.067, 52785.889 23/07/15,01:14:00,19,08,1, 11.9,1,1, 20.333, 10371.561, 469.057, 52785.852 23/07/15,01:14:01,00,08,1, 11.9,1,1, 20.337, 10371.557, 469.057, 52785.852 23/07/15,01:14:01,01,08,1, 11.9,1,1, 20.337, 10371.559, 469.041, 52785.890 23/07/15,01:14:01,02,08,1, 11.9,1,1, 20.337, 10371.565, 469.022, 52785.905 23/07/15,01:14:01,03,08,1, 11.9,1,1, 20.337, 10371.579, 469.036, 52785.868 23/07/15,01:14:01,04,08,1, 11.9,1,1, 20.337, 10371.582, 469.013, 52785.873 23/07/15,01:14:01,05,08,1, 11.9,1,1, 20.337, 10371.582, 469.017, 52785.875 23/07/15,01:14:01,06,08,1, 11.9,1,1, 20.337, 10371.596, 468.994, 52785.847 23/07/15,01:14:01,07,08,1, 11.9,1,1, 20.337, 10371.647, 468.993, 52785.929 23/07/15,01:14:01,08,08,1, 11.9,1,1, 20.337, 10371.595, 469.004, 52785.821 23/07/15,01:14:01,09,08,1, 11.9,1,1, 20.337, 10371.593, 468.990, 52785.850 23/07/15,01:14:01,10,08,1, 11.9,1,1, 20.337, 10371.619, 468.995, 52785.876 23/07/15,01:14:01,11,08,1, 11.9,1,1, 20.337, 10371.660, 468.992, 52785.816 23/07/15,01:14:01,12,08,1, 11.9,1,1, 20.337, 10371.654, 468.975, 52785.861 23/07/15,01:14:01,13,08,1, 11.9,1,1, 20.337, 10371.655, 468.969, 52785.840 23/07/15,01:14:01,14,08,1, 11.9,1,1, 20.337, 10371.667, 468.958, 52785.841 23/07/15,01:14:01,15,08,1, 11.9,1,1, 20.337, 10371.681, 468.991, 52785.847 23/07/15,01:14:01,16,08,1, 11.9,1,1, 20.337, 10371.705, 468.986, 52785.826 23/07/15,01:14:01,17,08,1, 11.9,1,1, 20.337, 10371.704, 468.977, 52785.816 23/07/15,01:14:01,18,08,1, 11.9,1,1, 20.337, 10371.708, 468.960, 52785.847 23/07/15,01:14:01,19,08,1, 11.9,1,1, 20.337, 10371.737, 468.996, 52785.814 23/07/15,01:14:02,00,08,1, 11.8,1,1, 20.338, 10371.733, 468.996, 52785.814 23/07/15,01:14:02,01,08,1, 11.8,1,1, 20.338, 10371.743, 468.995, 52785.825 23/07/15,01:14:02,02,08,1, 11.8,1,1, 20.338, 10371.728, 468.992, 52785.797 23/07/15,01:14:02,03,08,1, 11.8,1,1, 20.338, 10371.755, 468.998, 52785.855 23/07/15,01:14:02,04,08,1, 11.8,1,1, 20.338, 10371.769, 469.008, 52785.849 23/07/15,01:14:02,05,08,1, 11.8,1,1, 20.338, 10371.771, 468.994, 52785.808 23/07/15,01:14:02,06,08,1, 11.8,1,1, 20.338, 10371.791, 469.029, 52785.818 23/07/15,01:14:02,07,08,1, 11.8,1,1, 20.338, 10371.806, 469.011, 52785.839 23/07/15,01:14:02,08,08,1, 11.8,1,1, 20.338, 10371.817, 469.013, 52785.837 23/07/15,01:14:02,09,08,1, 11.8,1,1, 20.338, 10371.833, 469.033, 52785.820 23/07/15,01:14:02,10,08,1, 11.8,1,1, 20.338, 10371.851, 469.019, 52785.820 23/07/15,01:14:02,11,08,1, 11.8,1,1, 20.338, 10371.851, 469.025, 52785.842 23/07/15,01:14:02,12,08,1, 11.8,1,1, 20.338, 10371.858, 469.034, 52785.805 23/07/15,01:14:02,13,08,1, 11.8,1,1, 20.338, 10371.872, 469.049, 52785.810 23/07/15,01:14:02,14,08,1, 11.8,1,1, 20.338, 10371.906, 469.070, 52785.801 23/07/15,01:14:02,15,08,1, 11.8,1,1, 20.338, 10371.902, 469.034, 52785.827 23/07/15,01:14:02,16,08,1, 11.8,1,1, 20.338, 10371.921, 469.055, 52785.784 23/07/15,01:14:02,17,08,1, 11.8,1,1, 20.338, 10371.925, 469.062, 52785.806 23/07/15,01:14:02,18,08,1, 11.8,1,1, 20.338, 10371.929, 469.068, 52785.773 23/07/15,01:14:02,19,08,1, 11.8,1,1, 20.338, 10371.934, 469.062, 52785.832 23/07/15,01:14:03,00,08,1, 11.8,1,1, 20.337, 10371.933, 469.062, 52785.832 23/07/15,01:14:03,01,08,1, 11.8,1,1, 20.337, 10371.975, 469.098, 52785.685 23/07/15,01:14:03,02,08,1, 11.8,1,1, 20.337, 10371.959, 469.100, 52785.815 23/07/15,01:14:03,03,08,1, 11.8,1,1, 20.337, 10371.993, 469.101, 52785.793 23/07/15,01:14:03,04,08,1, 11.8,1,1, 20.337, 10372.026, 469.115, 52785.813 23/07/15,01:14:03,05,08,1, 11.8,1,1, 20.337, 10372.032, 469.131, 52785.777 23/07/15,01:14:03,06,08,1, 11.8,1,1, 20.337, 10372.013, 469.116, 52785.774 23/07/15,01:14:03,07,08,1, 11.8,1,1, 20.337, 10372.036, 469.134, 52785.794 23/07/15,01:14:03,08,08,1, 11.8,1,1, 20.337, 10372.054, 469.115, 52785.785 23/07/15,01:14:03,09,08,1, 11.8,1,1, 20.337, 10372.070, 469.145, 52785.803 23/07/15,01:14:03,10,08,1, 11.8,1,1, 20.337, 10372.077, 469.146, 52785.772 23/07/15,01:14:03,11,08,1, 11.8,1,1, 20.337, 10372.082, 469.147, 52785.801 23/07/15,01:14:03,12,08,1, 11.8,1,1, 20.337, 10372.091, 469.153, 52785.781 23/07/15,01:14:03,13,08,1, 11.8,1,1, 20.337, 10372.108, 469.181, 52785.817 23/07/15,01:14:03,14,08,1, 11.8,1,1, 20.337, 10372.137, 469.162, 52785.763 23/07/15,01:14:03,15,08,1, 11.8,1,1, 20.337, 10372.121, 469.162, 52785.827 23/07/15,01:14:03,16,08,1, 11.8,1,1, 20.337, 10372.141, 469.160, 52785.832 23/07/15,01:14:03,17,08,1, 11.8,1,1, 20.337, 10372.127, 469.169, 52785.794 23/07/15,01:14:03,18,08,1, 11.8,1,1, 20.337, 10372.166, 469.167, 52785.774 23/07/15,01:14:03,19,08,1, 11.8,1,1, 20.337, 10372.165, 469.167, 52785.835 23/07/15,01:14:04,00,08,1, 11.9,1,1, 20.337, 10372.158, 469.167, 52785.835 23/07/15,01:14:04,01,08,1, 11.9,1,1, 20.337, 10372.182, 469.168, 52785.785 23/07/15,01:14:04,02,08,1, 11.9,1,1, 20.337, 10372.212, 469.174, 52785.775 23/07/15,01:14:04,03,08,1, 11.9,1,1, 20.337, 10372.218, 469.198, 52785.770 23/07/15,01:14:04,04,08,1, 11.9,1,1, 20.337, 10372.230, 469.192, 52785.780 23/07/15,01:14:04,05,08,1, 11.9,1,1, 20.337, 10372.224, 469.188, 52785.740 23/07/15,01:14:04,06,08,1, 11.9,1,1, 20.337, 10372.250, 469.199, 52785.790 23/07/15,01:14:04,07,08,1, 11.9,1,1, 20.337, 10372.261, 469.198, 52785.743 23/07/15,01:14:04,08,08,1, 11.9,1,1, 20.337, 10372.255, 469.176, 52785.748 23/07/15,01:14:04,09,08,1, 11.9,1,1, 20.337, 10372.253, 469.201, 52785.744 23/07/15,01:14:04,10,08,1, 11.9,1,1, 20.337, 10372.306, 469.191, 52785.774 23/07/15,01:14:04,11,08,1, 11.9,1,1, 20.337, 10372.312, 469.234, 52785.775 23/07/15,01:14:04,12,08,1, 11.9,1,1, 20.337, 10372.318, 469.186, 52785.720 23/07/15,01:14:04,13,08,1, 11.9,1,1, 20.337, 10372.320, 469.219, 52785.737 23/07/15,01:14:04,14,08,1, 11.9,1,1, 20.337, 10372.323, 469.208, 52785.735 23/07/15,01:14:04,15,08,1, 11.9,1,1, 20.337, 10372.365, 469.203, 52785.727 23/07/15,01:14:04,16,08,1, 11.9,1,1, 20.337, 10372.360, 469.220, 52785.765 23/07/15,01:14:04,17,08,1, 11.9,1,1, 20.337, 10372.371, 469.227, 52785.730 23/07/15,01:14:04,18,08,1, 11.9,1,1, 20.337, 10372.377, 469.196, 52785.737 23/07/15,01:14:04,19,08,1, 11.9,1,1, 20.337, 10372.379, 469.198, 52785.751 23/07/15,01:14:05,00,08,1, 11.9,1,1, 20.335, 10372.375, 469.198, 52785.751 23/07/15,01:14:05,01,08,1, 11.9,1,1, 20.335, 10372.432, 469.215, 52785.691 23/07/15,01:14:05,02,08,1, 11.9,1,1, 20.335, 10372.428, 469.187, 52785.722 23/07/15,01:14:05,03,08,1, 11.9,1,1, 20.335, 10372.441, 469.215, 52785.730 23/07/15,01:14:05,04,08,1, 11.9,1,1, 20.335, 10372.449, 469.200, 52785.742 23/07/15,01:14:05,05,08,1, 11.9,1,1, 20.335, 10372.455, 469.203, 52785.725 23/07/15,01:14:05,06,08,1, 11.9,1,1, 20.335, 10372.460, 469.204, 52785.723 23/07/15,01:14:05,07,08,1, 11.9,1,1, 20.335, 10372.458, 469.202, 52785.686 23/07/15,01:14:05,08,08,1, 11.9,1,1, 20.335, 10372.454, 469.206, 52785.706 23/07/15,01:14:05,09,08,1, 11.9,1,1, 20.335, 10372.461, 469.214, 52785.675 23/07/15,01:14:05,10,08,1, 11.9,1,1, 20.335, 10372.466, 469.215, 52785.666 23/07/15,01:14:05,11,08,1, 11.9,1,1, 20.335, 10372.486, 469.207, 52785.702 23/07/15,01:14:05,12,08,1, 11.9,1,1, 20.335, 10372.492, 469.204, 52785.679 23/07/15,01:14:05,13,08,1, 11.9,1,1, 20.335, 10372.511, 469.186, 52785.704 23/07/15,01:14:05,14,08,1, 11.9,1,1, 20.335, 10372.525, 469.225, 52785.703 23/07/15,01:14:05,15,08,1, 11.9,1,1, 20.335, 10372.556, 469.189, 52785.712 23/07/15,01:14:05,16,08,1, 11.9,1,1, 20.335, 10372.554, 469.198, 52785.651 23/07/15,01:14:05,17,08,1, 11.9,1,1, 20.335, 10372.538, 469.193, 52785.692 23/07/15,01:14:05,18,08,1, 11.9,1,1, 20.335, 10372.575, 469.213, 52785.655 23/07/15,01:14:05,19,08,1, 11.9,1,1, 20.335, 10372.582, 469.201, 52785.685 23/07/15,01:14:06,00,08,1, 11.9,1,1, 20.335, 10372.576, 469.201, 52785.685 23/07/15,01:14:06,01,08,1, 11.9,1,1, 20.335, 10372.596, 469.231, 52785.672 23/07/15,01:14:06,02,08,1, 11.9,1,1, 20.335, 10372.591, 469.236, 52785.712 23/07/15,01:14:06,03,08,1, 11.9,1,1, 20.335, 10372.588, 469.244, 52785.634 23/07/15,01:14:06,04,08,1, 11.9,1,1, 20.335, 10372.606, 469.242, 52785.663 23/07/15,01:14:06,05,08,1, 11.9,1,1, 20.335, 10372.610, 469.231, 52785.673 23/07/15,01:14:06,06,08,1, 11.9,1,1, 20.335, 10372.635, 469.244, 52785.660 23/07/15,01:14:06,07,08,1, 11.9,1,1, 20.335, 10372.643, 469.248, 52785.637 23/07/15,01:14:06,08,08,1, 11.9,1,1, 20.335, 10372.626, 469.242, 52785.636 23/07/15,01:14:06,09,08,1, 11.9,1,1, 20.335, 10372.638, 469.261, 52785.650 23/07/15,01:14:06,10,08,1, 11.9,1,1, 20.335, 10372.657, 469.255, 52785.713 23/07/15,01:14:06,11,08,1, 11.9,1,1, 20.335, 10372.656, 469.260, 52785.669 23/07/15,01:14:06,12,08,1, 11.9,1,1, 20.335, 10372.675, 469.257, 52785.654 23/07/15,01:14:06,13,08,1, 11.9,1,1, 20.335, 10372.701, 469.271, 52785.654 23/07/15,01:14:06,14,08,1, 11.9,1,1, 20.335, 10372.683, 469.286, 52785.642 23/07/15,01:14:06,15,08,1, 11.9,1,1, 20.335, 10372.691, 469.282, 52785.629 23/07/15,01:14:06,16,08,1, 11.9,1,1, 20.335, 10372.678, 469.281, 52785.604 23/07/15,01:14:06,17,08,1, 11.9,1,1, 20.335, 10372.704, 469.280, 52785.620 23/07/15,01:14:06,18,08,1, 11.9,1,1, 20.335, 10372.705, 469.270, 52785.658 23/07/15,01:14:06,19,08,1, 11.9,1,1, 20.335, 10372.712, 469.307, 52785.680 23/07/15,01:14:07,00,08,1, 11.8,1,1, 20.333, 10372.709, 469.307, 52785.680 23/07/15,01:14:07,01,08,1, 11.8,1,1, 20.333, 10372.728, 469.314, 52785.618 23/07/15,01:14:07,02,08,1, 11.8,1,1, 20.333, 10372.742, 469.328, 52785.659 23/07/15,01:14:07,03,08,1, 11.8,1,1, 20.333, 10372.753, 469.325, 52785.665 23/07/15,01:14:07,04,08,1, 11.8,1,1, 20.333, 10372.749, 469.326, 52785.610 23/07/15,01:14:07,05,08,1, 11.8,1,1, 20.333, 10372.763, 469.334, 52785.642 23/07/15,01:14:07,06,08,1, 11.8,1,1, 20.333, 10372.774, 469.331, 52785.677 23/07/15,01:14:07,07,08,1, 11.8,1,1, 20.333, 10372.769, 469.336, 52785.656 23/07/15,01:14:07,08,08,1, 11.8,1,1, 20.333, 10372.757, 469.333, 52785.655 23/07/15,01:14:07,09,08,1, 11.8,1,1, 20.333, 10372.743, 469.351, 52785.636 23/07/15,01:14:07,10,08,1, 11.8,1,1, 20.333, 10372.778, 469.349, 52785.670 23/07/15,01:14:07,11,08,1, 11.8,1,1, 20.333, 10372.784, 469.359, 52785.645 23/07/15,01:14:07,12,08,1, 11.8,1,1, 20.333, 10372.771, 469.358, 52785.622 23/07/15,01:14:07,13,08,1, 11.8,1,1, 20.333, 10372.783, 469.366, 52785.636 23/07/15,01:14:07,14,08,1, 11.8,1,1, 20.333, 10372.795, 469.365, 52785.632 23/07/15,01:14:07,15,08,1, 11.8,1,1, 20.333, 10372.802, 469.381, 52785.628 23/07/15,01:14:07,16,08,1, 11.8,1,1, 20.333, 10372.800, 469.383, 52785.661 23/07/15,01:14:07,17,08,1, 11.8,1,1, 20.333, 10372.778, 469.394, 52785.650 23/07/15,01:14:07,18,08,1, 11.8,1,1, 20.333, 10372.801, 469.388, 52785.663 23/07/15,01:14:07,19,08,1, 11.8,1,1, 20.333, 10372.824, 469.399, 52785.608 23/07/15,01:14:08,00,08,1, 11.7,1,1, 20.334, 10372.818, 469.399, 52785.608 23/07/15,01:14:08,01,08,1, 11.7,1,1, 20.334, 10372.811, 469.382, 52785.631 23/07/15,01:14:08,02,08,1, 11.7,1,1, 20.334, 10372.811, 469.403, 52785.601 23/07/15,01:14:08,03,08,1, 11.7,1,1, 20.334, 10372.798, 469.397, 52785.648 23/07/15,01:14:08,04,08,1, 11.7,1,1, 20.334, 10372.819, 469.407, 52785.648 23/07/15,01:14:08,05,08,1, 11.7,1,1, 20.334, 10372.845, 469.409, 52785.643 23/07/15,01:14:08,06,08,1, 11.7,1,1, 20.334, 10372.841, 469.432, 52785.631 23/07/15,01:14:08,07,08,1, 11.7,1,1, 20.334, 10372.826, 469.418, 52785.629 23/07/15,01:14:08,08,08,1, 11.7,1,1, 20.334, 10372.828, 469.433, 52785.652 23/07/15,01:14:08,09,08,1, 11.7,1,1, 20.334, 10372.838, 469.424, 52785.643 23/07/15,01:14:08,10,08,1, 11.7,1,1, 20.334, 10372.844, 469.413, 52785.620 23/07/15,01:14:08,11,08,1, 11.7,1,1, 20.334, 10372.837, 469.426, 52785.598 23/07/15,01:14:08,12,08,1, 11.7,1,1, 20.334, 10372.815, 469.447, 52785.620 23/07/15,01:14:08,13,08,1, 11.7,1,1, 20.334, 10372.859, 469.437, 52785.595 23/07/15,01:14:08,14,08,1, 11.7,1,1, 20.334, 10372.835, 469.458, 52785.607 23/07/15,01:14:08,15,08,1, 11.7,1,1, 20.334, 10372.846, 469.425, 52785.613 23/07/15,01:14:08,16,08,1, 11.7,1,1, 20.334, 10372.841, 469.466, 52785.630 23/07/15,01:14:08,17,08,1, 11.7,1,1, 20.334, 10372.852, 469.456, 52785.616 23/07/15,01:14:08,18,08,1, 11.7,1,1, 20.334, 10372.827, 469.443, 52785.573 23/07/15,01:14:08,19,08,1, 11.7,1,1, 20.334, 10372.845, 469.436, 52785.604 23/07/15,01:14:09,00,08,1, 11.9,1,1, 20.336, 10372.843, 469.436, 52785.604 23/07/15,01:14:09,01,08,1, 11.9,1,1, 20.336, 10372.858, 469.466, 52785.600 23/07/15,01:14:09,02,08,1, 11.9,1,1, 20.336, 10372.850, 469.447, 52785.579 23/07/15,01:14:09,03,08,1, 11.9,1,1, 20.336, 10372.804, 469.457, 52785.610 23/07/15,01:14:09,04,08,1, 11.9,1,1, 20.336, 10372.839, 469.465, 52785.625 23/07/15,01:14:09,05,08,1, 11.9,1,1, 20.336, 10372.823, 469.465, 52785.595 23/07/15,01:14:09,06,08,1, 11.9,1,1, 20.336, 10372.835, 469.462, 52785.569 23/07/15,01:14:09,07,08,1, 11.9,1,1, 20.336, 10372.850, 469.456, 52785.600 23/07/15,01:14:09,08,08,1, 11.9,1,1, 20.336, 10372.835, 469.468, 52785.577 23/07/15,01:14:09,09,08,1, 11.9,1,1, 20.336, 10372.815, 469.461, 52785.624 23/07/15,01:14:09,10,08,1, 11.9,1,1, 20.336, 10372.817, 469.472, 52785.609 23/07/15,01:14:09,11,08,1, 11.9,1,1, 20.336, 10372.838, 469.457, 52785.623 23/07/15,01:14:09,12,08,1, 11.9,1,1, 20.336, 10372.844, 469.439, 52785.632 23/07/15,01:14:09,13,08,1, 11.9,1,1, 20.336, 10372.840, 469.458, 52785.613 23/07/15,01:14:09,14,08,1, 11.9,1,1, 20.336, 10372.851, 469.444, 52785.581 23/07/15,01:14:09,15,08,1, 11.9,1,1, 20.336, 10372.832, 469.469, 52785.630 23/07/15,01:14:09,16,08,1, 11.9,1,1, 20.336, 10372.846, 469.447, 52785.604 23/07/15,01:14:09,17,08,1, 11.9,1,1, 20.336, 10372.834, 469.437, 52785.627 23/07/15,01:14:09,18,08,1, 11.9,1,1, 20.336, 10372.812, 469.453, 52785.593 23/07/15,01:14:09,19,08,1, 11.9,1,1, 20.336, 10372.827, 469.455, 52785.635 23/07/15,01:14:10,00,08,1, 11.9,1,1, 20.336, 10372.826, 469.455, 52785.635 23/07/15,01:14:10,01,08,1, 11.9,1,1, 20.336, 10372.805, 469.461, 52785.610 23/07/15,01:14:10,02,08,1, 11.9,1,1, 20.336, 10372.808, 469.423, 52785.622 23/07/15,01:14:10,03,08,1, 11.9,1,1, 20.336, 10372.803, 469.447, 52785.571 23/07/15,01:14:10,04,08,1, 11.9,1,1, 20.336, 10372.810, 469.431, 52785.579 23/07/15,01:14:10,05,08,1, 11.9,1,1, 20.336, 10372.828, 469.451, 52785.572 23/07/15,01:14:10,06,08,1, 11.9,1,1, 20.336, 10372.805, 469.439, 52785.530 23/07/15,01:14:10,07,08,1, 11.9,1,1, 20.336, 10372.809, 469.445, 52785.556 23/07/15,01:14:10,08,08,1, 11.9,1,1, 20.336, 10372.800, 469.420, 52785.559 23/07/15,01:14:10,09,08,1, 11.9,1,1, 20.336, 10372.794, 469.402, 52785.563 23/07/15,01:14:10,10,08,1, 11.9,1,1, 20.336, 10372.821, 469.434, 52785.542 23/07/15,01:14:10,11,08,1, 11.9,1,1, 20.336, 10372.812, 469.383, 52785.542 23/07/15,01:14:10,12,08,1, 11.9,1,1, 20.336, 10372.806, 469.389, 52785.552 23/07/15,01:14:10,13,08,1, 11.9,1,1, 20.336, 10372.815, 469.413, 52785.556 23/07/15,01:14:10,14,08,1, 11.9,1,1, 20.336, 10372.795, 469.406, 52785.571 23/07/15,01:14:10,15,08,1, 11.9,1,1, 20.336, 10372.774, 469.389, 52785.519 23/07/15,01:14:10,16,08,1, 11.9,1,1, 20.336, 10372.812, 469.397, 52785.554 23/07/15,01:14:10,17,08,1, 11.9,1,1, 20.336, 10372.810, 469.393, 52785.506 23/07/15,01:14:10,18,08,1, 11.9,1,1, 20.336, 10372.778, 469.384, 52785.538 23/07/15,01:14:10,19,08,1, 11.9,1,1, 20.336, 10372.787, 469.408, 52785.535 23/07/15,01:14:11,00,08,1, 11.9,1,1, 20.336, 10372.784, 469.408, 52785.535 23/07/15,01:14:11,01,08,1, 11.9,1,1, 20.336, 10372.777, 469.387, 52785.475 23/07/15,01:14:11,02,08,1, 11.9,1,1, 20.336, 10372.791, 469.377, 52785.508 23/07/15,01:14:11,03,08,1, 11.9,1,1, 20.336, 10372.786, 469.384, 52785.515 23/07/15,01:14:11,04,08,1, 11.9,1,1, 20.336, 10372.777, 469.357, 52785.485 23/07/15,01:14:11,05,08,1, 11.9,1,1, 20.336, 10372.797, 469.355, 52785.512 23/07/15,01:14:11,06,08,1, 11.9,1,1, 20.336, 10372.793, 469.341, 52785.533 23/07/15,01:14:11,07,08,1, 11.9,1,1, 20.336, 10372.788, 469.334, 52785.496 23/07/15,01:14:11,08,08,1, 11.9,1,1, 20.336, 10372.785, 469.341, 52785.512 23/07/15,01:14:11,09,08,1, 11.9,1,1, 20.336, 10372.801, 469.319, 52785.524 23/07/15,01:14:11,10,08,1, 11.9,1,1, 20.336, 10372.807, 469.315, 52785.524 23/07/15,01:14:11,11,08,1, 11.9,1,1, 20.336, 10372.804, 469.298, 52785.528 23/07/15,01:14:11,12,08,1, 11.9,1,1, 20.336, 10372.800, 469.314, 52785.491 23/07/15,01:14:11,13,08,1, 11.9,1,1, 20.336, 10372.792, 469.273, 52785.495 23/07/15,01:14:11,14,08,1, 11.9,1,1, 20.336, 10372.781, 469.282, 52785.491 23/07/15,01:14:11,15,08,1, 11.9,1,1, 20.336, 10372.782, 469.281, 52785.508 23/07/15,01:14:11,16,08,1, 11.9,1,1, 20.336, 10372.791, 469.277, 52785.500 23/07/15,01:14:11,17,08,1, 11.9,1,1, 20.336, 10372.797, 469.236, 52785.462 23/07/15,01:14:11,18,08,1, 11.9,1,1, 20.336, 10372.786, 469.255, 52785.493 23/07/15,01:14:11,19,08,1, 11.9,1,1, 20.336, 10372.803, 469.230, 52785.490 23/07/15,01:14:12,00,08,1, 11.9,1,1, 20.333, 10372.801, 469.230, 52785.490 23/07/15,01:14:12,01,08,1, 11.9,1,1, 20.333, 10372.811, 469.191, 52785.467 23/07/15,01:14:12,02,08,1, 11.9,1,1, 20.333, 10372.806, 469.208, 52785.486 23/07/15,01:14:12,03,08,1, 11.9,1,1, 20.333, 10372.793, 469.203, 52785.477 23/07/15,01:14:12,04,08,1, 11.9,1,1, 20.333, 10372.807, 469.182, 52785.456 23/07/15,01:14:12,05,08,1, 11.9,1,1, 20.333, 10372.800, 469.187, 52785.494 23/07/15,01:14:12,06,08,1, 11.9,1,1, 20.333, 10372.782, 469.163, 52785.498 23/07/15,01:14:12,07,08,1, 11.9,1,1, 20.333, 10372.795, 469.131, 52785.435 23/07/15,01:14:12,08,08,1, 11.9,1,1, 20.333, 10372.786, 469.135, 52785.418 23/07/15,01:14:12,09,08,1, 11.9,1,1, 20.333, 10372.770, 469.138, 52785.421 23/07/15,01:14:12,10,08,1, 11.9,1,1, 20.333, 10372.772, 469.093, 52785.406 23/07/15,01:14:12,11,08,1, 11.9,1,1, 20.333, 10372.802, 469.102, 52785.420 23/07/15,01:14:12,12,08,1, 11.9,1,1, 20.333, 10372.808, 469.109, 52785.425 23/07/15,01:14:12,13,08,1, 11.9,1,1, 20.333, 10372.793, 469.086, 52785.443 23/07/15,01:14:12,14,08,1, 11.9,1,1, 20.333, 10372.793, 469.086, 52785.438 23/07/15,01:14:12,15,08,1, 11.9,1,1, 20.333, 10372.761, 469.043, 52785.429 23/07/15,01:14:12,16,08,1, 11.9,1,1, 20.333, 10372.790, 469.028, 52785.433 23/07/15,01:14:12,17,08,1, 11.9,1,1, 20.333, 10372.801, 469.038, 52785.424 23/07/15,01:14:12,18,08,1, 11.9,1,1, 20.333, 10372.779, 469.006, 52785.429 23/07/15,01:14:12,19,08,1, 11.9,1,1, 20.333, 10372.800, 469.023, 52785.423 23/07/15,01:14:13,00,08,1, 11.9,1,1, 20.334, 10372.792, 469.023, 52785.423 23/07/15,01:14:13,01,08,1, 11.9,1,1, 20.334, 10372.784, 468.982, 52785.435 23/07/15,01:14:13,02,08,1, 11.9,1,1, 20.334, 10372.771, 468.990, 52785.395 23/07/15,01:14:13,03,08,1, 11.9,1,1, 20.334, 10372.780, 468.962, 52785.438 23/07/15,01:14:13,04,08,1, 11.9,1,1, 20.334, 10372.763, 468.961, 52785.459 23/07/15,01:14:13,05,08,1, 11.9,1,1, 20.334, 10372.778, 468.943, 52785.445 23/07/15,01:14:13,06,08,1, 11.9,1,1, 20.334, 10372.784, 468.942, 52785.404 23/07/15,01:14:13,07,08,1, 11.9,1,1, 20.334, 10372.784, 468.919, 52785.403 23/07/15,01:14:13,08,08,1, 11.9,1,1, 20.334, 10372.771, 468.913, 52785.409 23/07/15,01:14:13,09,08,1, 11.9,1,1, 20.334, 10372.761, 468.883, 52785.397 23/07/15,01:14:13,10,08,1, 11.9,1,1, 20.334, 10372.754, 468.894, 52785.392 23/07/15,01:14:13,11,08,1, 11.9,1,1, 20.334, 10372.777, 468.880, 52785.424 23/07/15,01:14:13,12,08,1, 11.9,1,1, 20.334, 10372.780, 468.868, 52785.409 23/07/15,01:14:13,13,08,1, 11.9,1,1, 20.334, 10372.759, 468.864, 52785.391 23/07/15,01:14:13,14,08,1, 11.9,1,1, 20.334, 10372.777, 468.843, 52785.427 23/07/15,01:14:13,15,08,1, 11.9,1,1, 20.334, 10372.768, 468.835, 52785.382 23/07/15,01:14:13,16,08,1, 11.9,1,1, 20.334, 10372.781, 468.803, 52785.425 23/07/15,01:14:13,17,08,1, 11.9,1,1, 20.334, 10372.773, 468.791, 52785.378 23/07/15,01:14:13,18,08,1, 11.9,1,1, 20.334, 10372.761, 468.785, 52785.370 23/07/15,01:14:13,19,08,1, 11.9,1,1, 20.334, 10372.773, 468.767, 52785.393 23/07/15,01:14:14,00,08,1, 11.9,1,1, 20.338, 10372.767, 468.767, 52785.393 23/07/15,01:14:14,01,08,1, 11.9,1,1, 20.338, 10372.775, 468.745, 52785.403 23/07/15,01:14:14,02,08,1, 11.9,1,1, 20.338, 10372.777, 468.755, 52785.375 23/07/15,01:14:14,03,08,1, 11.9,1,1, 20.338, 10372.759, 468.731, 52785.402 23/07/15,01:14:14,04,08,1, 11.9,1,1, 20.338, 10372.761, 468.710, 52785.381 23/07/15,01:14:14,05,08,1, 11.9,1,1, 20.338, 10372.751, 468.715, 52785.386 23/07/15,01:14:14,06,08,1, 11.9,1,1, 20.338, 10372.742, 468.706, 52785.401 23/07/15,01:14:14,07,08,1, 11.9,1,1, 20.338, 10372.765, 468.674, 52785.433 23/07/15,01:14:14,08,08,1, 11.9,1,1, 20.338, 10372.780, 468.693, 52785.381 23/07/15,01:14:14,09,08,1, 11.9,1,1, 20.338, 10372.774, 468.657, 52785.355 23/07/15,01:14:14,10,08,1, 11.9,1,1, 20.338, 10372.786, 468.650, 52785.361 23/07/15,01:14:14,11,08,1, 11.9,1,1, 20.338, 10372.781, 468.608, 52785.322 23/07/15,01:14:14,12,08,1, 11.9,1,1, 20.338, 10372.761, 468.620, 52785.305 23/07/15,01:14:14,13,08,1, 11.9,1,1, 20.338, 10372.775, 468.594, 52785.349 23/07/15,01:14:14,14,08,1, 11.9,1,1, 20.338, 10372.782, 468.581, 52785.319 23/07/15,01:14:14,15,08,1, 11.9,1,1, 20.338, 10372.778, 468.596, 52785.342 23/07/15,01:14:14,16,08,1, 11.9,1,1, 20.338, 10372.790, 468.570, 52785.303 23/07/15,01:14:14,17,08,1, 11.9,1,1, 20.338, 10372.802, 468.571, 52785.325 23/07/15,01:14:14,18,08,1, 11.9,1,1, 20.338, 10372.783, 468.552, 52785.300 23/07/15,01:14:14,19,08,1, 11.9,1,1, 20.338, 10372.791, 468.550, 52785.322 23/07/15,01:14:15,00,08,1, 11.8,1,1, 20.332, 10372.784, 468.550, 52785.322 23/07/15,01:14:15,01,08,1, 11.8,1,1, 20.332, 10372.792, 468.517, 52785.298 23/07/15,01:14:15,02,08,1, 11.8,1,1, 20.332, 10372.804, 468.497, 52785.305 23/07/15,01:14:15,03,08,1, 11.8,1,1, 20.332, 10372.821, 468.500, 52785.320 23/07/15,01:14:15,04,08,1, 11.8,1,1, 20.332, 10372.805, 468.484, 52785.273 23/07/15,01:14:15,05,08,1, 11.8,1,1, 20.332, 10372.831, 468.465, 52785.305 23/07/15,01:14:15,06,08,1, 11.8,1,1, 20.332, 10372.835, 468.460, 52785.316 23/07/15,01:14:15,07,08,1, 11.8,1,1, 20.332, 10372.832, 468.440, 52785.281 23/07/15,01:14:15,08,08,1, 11.8,1,1, 20.332, 10372.815, 468.439, 52785.264 23/07/15,01:14:15,09,08,1, 11.8,1,1, 20.332, 10372.830, 468.423, 52785.266 23/07/15,01:14:15,10,08,1, 11.8,1,1, 20.332, 10372.810, 468.436, 52785.247 23/07/15,01:14:15,11,08,1, 11.8,1,1, 20.332, 10372.821, 468.423, 52785.250 23/07/15,01:14:15,12,08,1, 11.8,1,1, 20.332, 10372.828, 468.385, 52785.243 23/07/15,01:14:15,13,08,1, 11.8,1,1, 20.332, 10372.820, 468.390, 52785.225 23/07/15,01:14:15,14,08,1, 11.8,1,1, 20.332, 10372.816, 468.376, 52785.249 23/07/15,01:14:15,15,08,1, 11.8,1,1, 20.332, 10372.822, 468.363, 52785.274 23/07/15,01:14:15,16,08,1, 11.8,1,1, 20.332, 10372.840, 468.357, 52785.243 23/07/15,01:14:15,17,08,1, 11.8,1,1, 20.332, 10372.851, 468.335, 52785.244 23/07/15,01:14:15,18,08,1, 11.8,1,1, 20.332, 10372.858, 468.307, 52785.227 23/07/15,01:14:15,19,08,1, 11.8,1,1, 20.332, 10372.824, 468.327, 52785.259 23/07/15,01:14:16,00,08,1, 11.9,1,1, 20.335, 10372.818, 468.327, 52785.259 23/07/15,01:14:16,01,08,1, 11.9,1,1, 20.335, 10372.817, 468.291, 52785.185 23/07/15,01:14:16,02,08,1, 11.9,1,1, 20.335, 10372.806, 468.303, 52785.213 23/07/15,01:14:16,03,08,1, 11.9,1,1, 20.335, 10372.823, 468.297, 52785.151 23/07/15,01:14:16,04,08,1, 11.9,1,1, 20.335, 10372.827, 468.271, 52785.187 23/07/15,01:14:16,05,08,1, 11.9,1,1, 20.335, 10372.810, 468.264, 52785.165 23/07/15,01:14:16,06,08,1, 11.9,1,1, 20.335, 10372.825, 468.274, 52785.203 23/07/15,01:14:16,07,08,1, 11.9,1,1, 20.335, 10372.828, 468.241, 52785.172 23/07/15,01:14:16,08,08,1, 11.9,1,1, 20.335, 10372.830, 468.263, 52785.173 23/07/15,01:14:16,09,08,1, 11.9,1,1, 20.335, 10372.828, 468.238, 52785.159 23/07/15,01:14:16,10,08,1, 11.9,1,1, 20.335, 10372.834, 468.229, 52785.193 23/07/15,01:14:16,11,08,1, 11.9,1,1, 20.335, 10372.792, 468.222, 52785.183 23/07/15,01:14:16,12,08,1, 11.9,1,1, 20.335, 10372.811, 468.213, 52785.172 23/07/15,01:14:16,13,08,1, 11.9,1,1, 20.335, 10372.819, 468.210, 52785.148 23/07/15,01:14:16,14,08,1, 11.9,1,1, 20.335, 10372.829, 468.225, 52785.173 23/07/15,01:14:16,15,08,1, 11.9,1,1, 20.335, 10372.814, 468.187, 52785.105 23/07/15,01:14:16,16,08,1, 11.9,1,1, 20.335, 10372.815, 468.186, 52785.087 23/07/15,01:14:16,17,08,1, 11.9,1,1, 20.335, 10372.807, 468.184, 52785.137 23/07/15,01:14:16,18,08,1, 11.9,1,1, 20.335, 10372.834, 468.184, 52785.135 23/07/15,01:14:16,19,08,1, 11.9,1,1, 20.335, 10372.819, 468.187, 52785.182 23/07/15,01:14:17,00,08,1, 11.9,1,1, 20.337, 10372.818, 468.187, 52785.182 23/07/15,01:14:17,01,08,1, 11.9,1,1, 20.337, 10372.814, 468.169, 52785.115 23/07/15,01:14:17,02,08,1, 11.9,1,1, 20.337, 10372.856, 468.171, 52785.134 23/07/15,01:14:17,03,08,1, 11.9,1,1, 20.337, 10372.819, 468.153, 52785.138 23/07/15,01:14:17,04,08,1, 11.9,1,1, 20.337, 10372.834, 468.169, 52785.115 23/07/15,01:14:17,05,08,1, 11.9,1,1, 20.337, 10372.823, 468.180, 52785.149 23/07/15,01:14:17,06,08,1, 11.9,1,1, 20.337, 10372.822, 468.160, 52785.092 23/07/15,01:14:17,07,08,1, 11.9,1,1, 20.337, 10372.808, 468.146, 52785.077 23/07/15,01:14:17,08,08,1, 11.9,1,1, 20.337, 10372.810, 468.133, 52785.102 23/07/15,01:14:17,09,08,1, 11.9,1,1, 20.337, 10372.815, 468.145, 52785.126 23/07/15,01:14:17,10,08,1, 11.9,1,1, 20.337, 10372.828, 468.146, 52785.130 23/07/15,01:14:17,11,08,1, 11.9,1,1, 20.337, 10372.816, 468.135, 52785.121 23/07/15,01:14:17,12,08,1, 11.9,1,1, 20.337, 10372.805, 468.137, 52785.105 23/07/15,01:14:17,13,08,1, 11.9,1,1, 20.337, 10372.810, 468.136, 52785.115 23/07/15,01:14:17,14,08,1, 11.9,1,1, 20.337, 10372.814, 468.123, 52785.080 23/07/15,01:14:17,15,08,1, 11.9,1,1, 20.337, 10372.812, 468.145, 52785.060 23/07/15,01:14:17,16,08,1, 11.9,1,1, 20.337, 10372.803, 468.154, 52785.090 23/07/15,01:14:17,17,08,1, 11.9,1,1, 20.337, 10372.824, 468.175, 52785.085 23/07/15,01:14:17,18,08,1, 11.9,1,1, 20.337, 10372.821, 468.170, 52785.060 23/07/15,01:14:17,19,08,1, 11.9,1,1, 20.337, 10372.791, 468.159, 52785.075 23/07/15,01:14:18,00,08,1, 11.8,1,1, 20.333, 10372.784, 468.159, 52785.075 23/07/15,01:14:18,01,08,1, 11.8,1,1, 20.333, 10372.788, 468.148, 52785.071 23/07/15,01:14:18,02,08,1, 11.8,1,1, 20.333, 10372.796, 468.152, 52785.104 23/07/15,01:14:18,03,08,1, 11.8,1,1, 20.333, 10372.800, 468.155, 52785.053 23/07/15,01:14:18,04,08,1, 11.8,1,1, 20.333, 10372.803, 468.147, 52785.055 23/07/15,01:14:18,05,08,1, 11.8,1,1, 20.333, 10372.807, 468.147, 52785.055 23/07/15,01:14:18,06,08,1, 11.8,1,1, 20.333, 10372.797, 468.144, 52785.052 23/07/15,01:14:18,07,08,1, 11.8,1,1, 20.333, 10372.794, 468.163, 52785.062 23/07/15,01:14:18,08,08,1, 11.8,1,1, 20.333, 10372.768, 468.167, 52785.049 23/07/15,01:14:18,09,08,1, 11.8,1,1, 20.333, 10372.817, 468.147, 52785.084 23/07/15,01:14:18,10,08,1, 11.8,1,1, 20.333, 10372.773, 468.158, 52785.034 23/07/15,01:14:18,11,08,1, 11.8,1,1, 20.333, 10372.780, 468.171, 52785.071 23/07/15,01:14:18,12,08,1, 11.8,1,1, 20.333, 10372.796, 468.147, 52785.050 23/07/15,01:14:18,13,08,1, 11.8,1,1, 20.333, 10372.773, 468.169, 52785.045 23/07/15,01:14:18,14,08,1, 11.8,1,1, 20.333, 10372.778, 468.151, 52785.017 23/07/15,01:14:18,15,08,1, 11.8,1,1, 20.333, 10372.801, 468.178, 52785.043 23/07/15,01:14:18,16,08,1, 11.8,1,1, 20.333, 10372.821, 468.156, 52785.045 23/07/15,01:14:18,17,08,1, 11.8,1,1, 20.333, 10372.803, 468.151, 52785.002 23/07/15,01:14:18,18,08,1, 11.8,1,1, 20.333, 10372.769, 468.163, 52785.059 23/07/15,01:14:18,19,08,1, 11.8,1,1, 20.333, 10372.805, 468.152, 52785.016 23/07/15,01:14:19,00,08,1, 11.9,1,1, 20.337, 10372.801, 468.152, 52785.016 23/07/15,01:14:19,01,08,1, 11.9,1,1, 20.337, 10372.774, 468.151, 52784.998 23/07/15,01:14:19,02,08,1, 11.9,1,1, 20.337, 10372.790, 468.180, 52785.038 23/07/15,01:14:19,03,08,1, 11.9,1,1, 20.337, 10372.764, 468.154, 52785.012 23/07/15,01:14:19,04,08,1, 11.9,1,1, 20.337, 10372.782, 468.182, 52785.025 23/07/15,01:14:19,05,08,1, 11.9,1,1, 20.337, 10372.787, 468.181, 52785.019 23/07/15,01:14:19,06,08,1, 11.9,1,1, 20.337, 10372.777, 468.169, 52785.008 23/07/15,01:14:19,07,08,1, 11.9,1,1, 20.337, 10372.779, 468.170, 52784.990 23/07/15,01:14:19,08,08,1, 11.9,1,1, 20.337, 10372.803, 468.162, 52785.012 23/07/15,01:14:19,09,08,1, 11.9,1,1, 20.337, 10372.782, 468.141, 52785.032 23/07/15,01:14:19,10,08,1, 11.9,1,1, 20.337, 10372.764, 468.163, 52785.000 23/07/15,01:14:19,11,08,1, 11.9,1,1, 20.337, 10372.785, 468.150, 52785.032 23/07/15,01:14:19,12,08,1, 11.9,1,1, 20.337, 10372.812, 468.176, 52785.008 23/07/15,01:14:19,13,08,1, 11.9,1,1, 20.337, 10372.783, 468.172, 52785.049 23/07/15,01:14:19,14,08,1, 11.9,1,1, 20.337, 10372.774, 468.193, 52785.007 23/07/15,01:14:19,15,08,1, 11.9,1,1, 20.337, 10372.780, 468.164, 52785.013 23/07/15,01:14:19,16,08,1, 11.9,1,1, 20.337, 10372.779, 468.160, 52785.046 23/07/15,01:14:19,17,08,1, 11.9,1,1, 20.337, 10372.779, 468.161, 52785.015 23/07/15,01:14:19,18,08,1, 11.9,1,1, 20.337, 10372.778, 468.176, 52784.988 23/07/15,01:14:19,19,08,1, 11.9,1,1, 20.337, 10372.799, 468.179, 52785.027 23/07/15,01:14:20,00,08,1, 11.9,1,1, 20.336, 10372.792, 468.179, 52785.027 23/07/15,01:14:20,01,08,1, 11.9,1,1, 20.336, 10372.808, 468.169, 52785.032 23/07/15,01:14:20,02,08,1, 11.9,1,1, 20.336, 10372.790, 468.167, 52785.024 23/07/15,01:14:20,03,08,1, 11.9,1,1, 20.336, 10372.790, 468.186, 52785.035 23/07/15,01:14:20,04,08,1, 11.9,1,1, 20.336, 10372.819, 468.156, 52785.013 23/07/15,01:14:20,05,08,1, 11.9,1,1, 20.336, 10372.799, 468.187, 52785.028 23/07/15,01:14:20,06,08,1, 11.9,1,1, 20.336, 10372.798, 468.188, 52785.045 23/07/15,01:14:20,07,08,1, 11.9,1,1, 20.336, 10372.817, 468.167, 52785.012 23/07/15,01:14:20,08,08,1, 11.9,1,1, 20.336, 10372.808, 468.190, 52785.043 23/07/15,01:14:20,09,08,1, 11.9,1,1, 20.336, 10372.816, 468.196, 52785.030 23/07/15,01:14:20,10,08,1, 11.9,1,1, 20.336, 10372.835, 468.187, 52785.004 23/07/15,01:14:20,11,08,1, 11.9,1,1, 20.336, 10372.825, 468.170, 52785.021 23/07/15,01:14:20,12,08,1, 11.9,1,1, 20.336, 10372.822, 468.182, 52785.038 23/07/15,01:14:20,13,08,1, 11.9,1,1, 20.336, 10372.821, 468.170, 52785.023 23/07/15,01:14:20,14,08,1, 11.9,1,1, 20.336, 10372.826, 468.204, 52785.004 23/07/15,01:14:20,15,08,1, 11.9,1,1, 20.336, 10372.829, 468.197, 52785.029 23/07/15,01:14:20,16,08,1, 11.9,1,1, 20.336, 10372.833, 468.171, 52785.007 23/07/15,01:14:20,17,08,1, 11.9,1,1, 20.336, 10372.866, 468.171, 52785.045 23/07/15,01:14:20,18,08,1, 11.9,1,1, 20.336, 10372.836, 468.183, 52785.006 23/07/15,01:14:20,19,08,1, 11.9,1,1, 20.336, 10372.847, 468.210, 52785.057 23/07/15,01:14:21,00,08,1, 11.9,1,1, 20.333, 10372.843, 468.210, 52785.057 23/07/15,01:14:21,01,08,1, 11.9,1,1, 20.333, 10372.828, 468.187, 52784.991 23/07/15,01:14:21,02,08,1, 11.9,1,1, 20.333, 10372.884, 468.193, 52785.036 23/07/15,01:14:21,03,08,1, 11.9,1,1, 20.333, 10372.857, 468.197, 52785.056 23/07/15,01:14:21,04,08,1, 11.9,1,1, 20.333, 10372.852, 468.178, 52785.035 23/07/15,01:14:21,05,08,1, 11.9,1,1, 20.333, 10372.890, 468.214, 52785.040 23/07/15,01:14:21,06,08,1, 11.9,1,1, 20.333, 10372.857, 468.160, 52785.030 23/07/15,01:14:21,07,08,1, 11.9,1,1, 20.333, 10372.888, 468.186, 52785.032 23/07/15,01:14:21,08,08,1, 11.9,1,1, 20.333, 10372.896, 468.171, 52785.079 23/07/15,01:14:21,09,08,1, 11.9,1,1, 20.333, 10372.890, 468.174, 52785.028 23/07/15,01:14:21,10,08,1, 11.9,1,1, 20.333, 10372.891, 468.184, 52785.033 23/07/15,01:14:21,11,08,1, 11.9,1,1, 20.333, 10372.909, 468.171, 52785.034 23/07/15,01:14:21,12,08,1, 11.9,1,1, 20.333, 10372.938, 468.204, 52785.050 23/07/15,01:14:21,13,08,1, 11.9,1,1, 20.333, 10372.928, 468.173, 52785.050 23/07/15,01:14:21,14,08,1, 11.9,1,1, 20.333, 10372.944, 468.172, 52785.068 23/07/15,01:14:21,15,08,1, 11.9,1,1, 20.333, 10372.963, 468.190, 52785.052 23/07/15,01:14:21,16,08,1, 11.9,1,1, 20.333, 10372.992, 468.170, 52785.048 23/07/15,01:14:21,17,08,1, 11.9,1,1, 20.333, 10372.951, 468.209, 52785.065 23/07/15,01:14:21,18,08,1, 11.9,1,1, 20.333, 10372.966, 468.171, 52785.045 23/07/15,01:14:21,19,08,1, 11.9,1,1, 20.333, 10372.966, 468.164, 52785.063 23/07/15,01:14:22,00,08,1, 11.8,1,1, 20.335, 10372.959, 468.164, 52785.063 23/07/15,01:14:22,01,08,1, 11.8,1,1, 20.335, 10372.992, 468.173, 52785.050 23/07/15,01:14:22,02,08,1, 11.8,1,1, 20.335, 10373.016, 468.173, 52785.024 23/07/15,01:14:22,03,08,1, 11.8,1,1, 20.335, 10372.994, 468.169, 52785.057 23/07/15,01:14:22,04,08,1, 11.8,1,1, 20.335, 10373.028, 468.165, 52785.050 23/07/15,01:14:22,05,08,1, 11.8,1,1, 20.335, 10373.023, 468.172, 52785.080 23/07/15,01:14:22,06,08,1, 11.8,1,1, 20.335, 10373.046, 468.164, 52785.067 23/07/15,01:14:22,07,08,1, 11.8,1,1, 20.335, 10373.035, 468.177, 52785.085 23/07/15,01:14:22,08,08,1, 11.8,1,1, 20.335, 10373.096, 468.140, 52785.048 23/07/15,01:14:22,09,08,1, 11.8,1,1, 20.335, 10373.070, 468.145, 52785.048 23/07/15,01:14:22,10,08,1, 11.8,1,1, 20.335, 10373.110, 468.131, 52785.077 23/07/15,01:14:22,11,08,1, 11.8,1,1, 20.335, 10373.113, 468.173, 52785.091 23/07/15,01:14:22,12,08,1, 11.8,1,1, 20.335, 10373.110, 468.143, 52785.089 23/07/15,01:14:22,13,08,1, 11.8,1,1, 20.335, 10373.133, 468.113, 52785.111 23/07/15,01:14:22,14,08,1, 11.8,1,1, 20.335, 10373.109, 468.097, 52785.087 23/07/15,01:14:22,15,08,1, 11.8,1,1, 20.335, 10373.143, 468.142, 52785.086 23/07/15,01:14:22,16,08,1, 11.8,1,1, 20.335, 10373.139, 468.112, 52785.064 23/07/15,01:14:22,17,08,1, 11.8,1,1, 20.335, 10373.140, 468.152, 52785.113 23/07/15,01:14:22,18,08,1, 11.8,1,1, 20.335, 10373.158, 468.117, 52785.124 23/07/15,01:14:22,19,08,1, 11.8,1,1, 20.335, 10373.179, 468.093, 52785.098 23/07/15,01:14:23,00,08,1, 11.9,1,1, 20.333, 10373.176, 468.093, 52785.098 23/07/15,01:14:23,01,08,1, 11.9,1,1, 20.333, 10373.192, 468.093, 52785.143 23/07/15,01:14:23,02,08,1, 11.9,1,1, 20.333, 10373.217, 468.088, 52785.119 23/07/15,01:14:23,03,08,1, 11.9,1,1, 20.333, 10373.239, 468.093, 52785.165 23/07/15,01:14:23,04,08,1, 11.9,1,1, 20.333, 10373.214, 468.080, 52785.097 23/07/15,01:14:23,05,08,1, 11.9,1,1, 20.333, 10373.226, 468.072, 52785.117 23/07/15,01:14:23,06,08,1, 11.9,1,1, 20.333, 10373.261, 468.073, 52785.062 23/07/15,01:14:23,07,08,1, 11.9,1,1, 20.333, 10373.246, 468.046, 52785.089 23/07/15,01:14:23,08,08,1, 11.9,1,1, 20.333, 10373.262, 468.057, 52785.071 23/07/15,01:14:23,09,08,1, 11.9,1,1, 20.333, 10373.280, 468.059, 52785.133 23/07/15,01:14:23,10,08,1, 11.9,1,1, 20.333, 10373.256, 468.061, 52785.113 23/07/15,01:14:23,11,08,1, 11.9,1,1, 20.333, 10373.283, 468.037, 52785.069 23/07/15,01:14:23,12,08,1, 11.9,1,1, 20.333, 10373.325, 468.034, 52785.104 23/07/15,01:14:23,13,08,1, 11.9,1,1, 20.333, 10373.315, 468.031, 52785.131 23/07/15,01:14:23,14,08,1, 11.9,1,1, 20.333, 10373.340, 468.027, 52785.108 23/07/15,01:14:23,15,08,1, 11.9,1,1, 20.333, 10373.339, 468.002, 52785.124 23/07/15,01:14:23,16,08,1, 11.9,1,1, 20.333, 10373.341, 468.006, 52785.086 23/07/15,01:14:23,17,08,1, 11.9,1,1, 20.333, 10373.378, 468.003, 52785.117 23/07/15,01:14:23,18,08,1, 11.9,1,1, 20.333, 10373.388, 468.023, 52785.130 23/07/15,01:14:23,19,08,1, 11.9,1,1, 20.333, 10373.380, 467.984, 52785.146 23/07/15,01:14:24,00,08,1, 11.9,1,1, 20.335, 10373.377, 467.984, 52785.146 23/07/15,01:14:24,01,08,1, 11.9,1,1, 20.335, 10373.411, 467.977, 52785.095 23/07/15,01:14:24,02,08,1, 11.9,1,1, 20.335, 10373.430, 467.976, 52785.108 23/07/15,01:14:24,03,08,1, 11.9,1,1, 20.335, 10373.438, 467.963, 52785.124 23/07/15,01:14:24,04,08,1, 11.9,1,1, 20.335, 10373.472, 467.964, 52785.125 23/07/15,01:14:24,05,08,1, 11.9,1,1, 20.335, 10373.486, 467.948, 52785.147 23/07/15,01:14:24,06,08,1, 11.9,1,1, 20.335, 10373.485, 467.918, 52785.136 23/07/15,01:14:24,07,08,1, 11.9,1,1, 20.335, 10373.495, 467.922, 52785.127 23/07/15,01:14:24,08,08,1, 11.9,1,1, 20.335, 10373.498, 467.904, 52785.124 23/07/15,01:14:24,09,08,1, 11.9,1,1, 20.335, 10373.520, 467.909, 52785.126 23/07/15,01:14:24,10,08,1, 11.9,1,1, 20.335, 10373.541, 467.900, 52785.119 23/07/15,01:14:24,11,08,1, 11.9,1,1, 20.335, 10373.550, 467.891, 52785.121 23/07/15,01:14:24,12,08,1, 11.9,1,1, 20.335, 10373.565, 467.909, 52785.139 23/07/15,01:14:24,13,08,1, 11.9,1,1, 20.335, 10373.564, 467.920, 52785.137 23/07/15,01:14:24,14,08,1, 11.9,1,1, 20.335, 10373.566, 467.903, 52785.177 23/07/15,01:14:24,15,08,1, 11.9,1,1, 20.335, 10373.565, 467.879, 52785.133 23/07/15,01:14:24,16,08,1, 11.9,1,1, 20.335, 10373.608, 467.869, 52785.151 23/07/15,01:14:24,17,08,1, 11.9,1,1, 20.335, 10373.612, 467.870, 52785.138 23/07/15,01:14:24,18,08,1, 11.9,1,1, 20.335, 10373.593, 467.844, 52785.115 23/07/15,01:14:24,19,08,1, 11.9,1,1, 20.335, 10373.645, 467.836, 52785.151 23/07/15,01:14:25,00,08,1, 11.9,1,1, 20.333, 10373.644, 467.836, 52785.151 23/07/15,01:14:25,01,08,1, 11.9,1,1, 20.333, 10373.641, 467.834, 52785.143 23/07/15,01:14:25,02,08,1, 11.9,1,1, 20.333, 10373.650, 467.854, 52785.130 23/07/15,01:14:25,03,08,1, 11.9,1,1, 20.333, 10373.673, 467.825, 52785.129 23/07/15,01:14:25,04,08,1, 11.9,1,1, 20.333, 10373.670, 467.821, 52785.168 23/07/15,01:14:25,05,08,1, 11.9,1,1, 20.333, 10373.723, 467.805, 52785.149 23/07/15,01:14:25,06,08,1, 11.9,1,1, 20.333, 10373.712, 467.813, 52785.173 23/07/15,01:14:25,07,08,1, 11.9,1,1, 20.333, 10373.719, 467.798, 52785.172 23/07/15,01:14:25,08,08,1, 11.9,1,1, 20.333, 10373.715, 467.799, 52785.154 23/07/15,01:14:25,09,08,1, 11.9,1,1, 20.333, 10373.727, 467.792, 52785.143 23/07/15,01:14:25,10,08,1, 11.9,1,1, 20.333, 10373.742, 467.775, 52785.125 23/07/15,01:14:25,11,08,1, 11.9,1,1, 20.333, 10373.773, 467.764, 52785.165 23/07/15,01:14:25,12,08,1, 11.9,1,1, 20.333, 10373.750, 467.780, 52785.139 23/07/15,01:14:25,13,08,1, 11.9,1,1, 20.333, 10373.788, 467.761, 52785.155 23/07/15,01:14:25,14,08,1, 11.9,1,1, 20.333, 10373.793, 467.759, 52785.183 23/07/15,01:14:25,15,08,1, 11.9,1,1, 20.333, 10373.799, 467.741, 52785.134 23/07/15,01:14:25,16,08,1, 11.9,1,1, 20.333, 10373.803, 467.750, 52785.143 23/07/15,01:14:25,17,08,1, 11.9,1,1, 20.333, 10373.824, 467.715, 52785.165 23/07/15,01:14:25,18,08,1, 11.9,1,1, 20.333, 10373.805, 467.712, 52785.149 23/07/15,01:14:25,19,08,1, 11.9,1,1, 20.333, 10373.820, 467.739, 52785.159 23/07/15,01:14:26,00,08,1, 11.9,1,1, 20.333, 10373.819, 467.739, 52785.159 23/07/15,01:14:26,01,08,1, 11.9,1,1, 20.333, 10373.842, 467.703, 52785.161 23/07/15,01:14:26,02,08,1, 11.9,1,1, 20.333, 10373.837, 467.672, 52785.125 23/07/15,01:14:26,03,08,1, 11.9,1,1, 20.333, 10373.866, 467.677, 52785.143 23/07/15,01:14:26,04,08,1, 11.9,1,1, 20.333, 10373.874, 467.698, 52785.176 23/07/15,01:14:26,05,08,1, 11.9,1,1, 20.333, 10373.899, 467.677, 52785.126 23/07/15,01:14:26,06,08,1, 11.9,1,1, 20.333, 10373.913, 467.668, 52785.131 23/07/15,01:14:26,07,08,1, 11.9,1,1, 20.333, 10373.904, 467.692, 52785.118 23/07/15,01:14:26,08,08,1, 11.9,1,1, 20.333, 10373.907, 467.658, 52785.116 23/07/15,01:14:26,09,08,1, 11.9,1,1, 20.333, 10373.908, 467.688, 52785.110 23/07/15,01:14:26,10,08,1, 11.9,1,1, 20.333, 10373.926, 467.660, 52785.152 23/07/15,01:14:26,11,08,1, 11.9,1,1, 20.333, 10373.967, 467.657, 52785.131 23/07/15,01:14:26,12,08,1, 11.9,1,1, 20.333, 10373.940, 467.669, 52785.135 23/07/15,01:14:26,13,08,1, 11.9,1,1, 20.333, 10373.976, 467.640, 52785.146 23/07/15,01:14:26,14,08,1, 11.9,1,1, 20.333, 10373.982, 467.643, 52785.131 23/07/15,01:14:26,15,08,1, 11.9,1,1, 20.333, 10373.979, 467.647, 52785.163 23/07/15,01:14:26,16,08,1, 11.9,1,1, 20.333, 10374.008, 467.630, 52785.159 23/07/15,01:14:26,17,08,1, 11.9,1,1, 20.333, 10374.003, 467.623, 52785.103 23/07/15,01:14:26,18,08,1, 11.9,1,1, 20.333, 10373.986, 467.624, 52785.133 23/07/15,01:14:26,19,08,1, 11.9,1,1, 20.333, 10374.020, 467.597, 52785.128 23/07/15,01:14:27,00,08,1, 11.9,1,1, 20.331, 10374.019, 467.597, 52785.128 23/07/15,01:14:27,01,08,1, 11.9,1,1, 20.331, 10374.011, 467.594, 52785.144 23/07/15,01:14:27,02,08,1, 11.9,1,1, 20.331, 10374.019, 467.585, 52785.138 23/07/15,01:14:27,03,08,1, 11.9,1,1, 20.331, 10374.023, 467.592, 52785.132 23/07/15,01:14:27,04,08,1, 11.9,1,1, 20.331, 10374.026, 467.578, 52785.131 23/07/15,01:14:27,05,08,1, 11.9,1,1, 20.331, 10374.037, 467.570, 52785.141 23/07/15,01:14:27,06,08,1, 11.9,1,1, 20.331, 10374.028, 467.566, 52785.127 23/07/15,01:14:27,07,08,1, 11.9,1,1, 20.331, 10374.060, 467.551, 52785.179 23/07/15,01:14:27,08,08,1, 11.9,1,1, 20.331, 10374.068, 467.556, 52785.181 23/07/15,01:14:27,09,08,1, 11.9,1,1, 20.331, 10374.081, 467.539, 52785.165 23/07/15,01:14:27,10,08,1, 11.9,1,1, 20.331, 10374.084, 467.563, 52785.145 23/07/15,01:14:27,11,08,1, 11.9,1,1, 20.331, 10374.085, 467.505, 52785.157 23/07/15,01:14:27,12,08,1, 11.9,1,1, 20.331, 10374.071, 467.530, 52785.125 23/07/15,01:14:27,13,08,1, 11.9,1,1, 20.331, 10374.091, 467.542, 52785.143 23/07/15,01:14:27,14,08,1, 11.9,1,1, 20.331, 10374.124, 467.529, 52785.151 23/07/15,01:14:27,15,08,1, 11.9,1,1, 20.331, 10374.112, 467.493, 52785.165 23/07/15,01:14:27,16,08,1, 11.9,1,1, 20.331, 10374.107, 467.513, 52785.139 23/07/15,01:14:27,17,08,1, 11.9,1,1, 20.331, 10374.122, 467.494, 52785.123 23/07/15,01:14:27,18,08,1, 11.9,1,1, 20.331, 10374.139, 467.511, 52785.188 23/07/15,01:14:27,19,08,1, 11.9,1,1, 20.331, 10374.128, 467.475, 52785.116 23/07/15,01:14:28,00,08,1, 11.9,1,1, 20.333, 10374.128, 467.475, 52785.116 23/07/15,01:14:28,01,08,1, 11.9,1,1, 20.333, 10374.126, 467.459, 52785.112 23/07/15,01:14:28,02,08,1, 11.9,1,1, 20.333, 10374.124, 467.466, 52785.111 23/07/15,01:14:28,03,08,1, 11.9,1,1, 20.333, 10374.142, 467.457, 52785.117 23/07/15,01:14:28,04,08,1, 11.9,1,1, 20.333, 10374.114, 467.444, 52785.137 23/07/15,01:14:28,05,08,1, 11.9,1,1, 20.333, 10374.136, 467.473, 52785.102 23/07/15,01:14:28,06,08,1, 11.9,1,1, 20.333, 10374.163, 467.424, 52785.075 23/07/15,01:14:28,07,08,1, 11.9,1,1, 20.333, 10374.163, 467.433, 52785.091 23/07/15,01:14:28,08,08,1, 11.9,1,1, 20.333, 10374.195, 467.441, 52785.123 23/07/15,01:14:28,09,08,1, 11.9,1,1, 20.333, 10374.150, 467.398, 52785.073 23/07/15,01:14:28,10,08,1, 11.9,1,1, 20.333, 10374.167, 467.442, 52785.115 23/07/15,01:14:28,11,08,1, 11.9,1,1, 20.333, 10374.167, 467.404, 52785.112 23/07/15,01:14:28,12,08,1, 11.9,1,1, 20.333, 10374.185, 467.378, 52785.099 23/07/15,01:14:28,13,08,1, 11.9,1,1, 20.333, 10374.192, 467.376, 52785.146 23/07/15,01:14:28,14,08,1, 11.9,1,1, 20.333, 10374.199, 467.368, 52785.110 23/07/15,01:14:28,15,08,1, 11.9,1,1, 20.333, 10374.211, 467.391, 52785.095 23/07/15,01:14:28,16,08,1, 11.9,1,1, 20.333, 10374.186, 467.379, 52785.085 23/07/15,01:14:28,17,08,1, 11.9,1,1, 20.333, 10374.192, 467.379, 52785.097 23/07/15,01:14:28,18,08,1, 11.9,1,1, 20.333, 10374.197, 467.379, 52785.100 23/07/15,01:14:28,19,08,1, 11.9,1,1, 20.333, 10374.210, 467.375, 52785.070 23/07/15,01:14:29,00,08,1, 11.9,1,1, 20.331, 10374.203, 467.375, 52785.070 23/07/15,01:14:29,01,08,1, 11.9,1,1, 20.331, 10374.237, 467.355, 52785.096 23/07/15,01:14:29,02,08,1, 11.9,1,1, 20.331, 10374.231, 467.331, 52785.075 23/07/15,01:14:29,03,08,1, 11.9,1,1, 20.331, 10374.217, 467.336, 52785.066 23/07/15,01:14:29,04,08,1, 11.9,1,1, 20.331, 10374.207, 467.343, 52785.081 23/07/15,01:14:29,05,08,1, 11.9,1,1, 20.331, 10374.223, 467.324, 52785.074 23/07/15,01:14:29,06,08,1, 11.9,1,1, 20.331, 10374.226, 467.334, 52785.088 23/07/15,01:14:29,07,08,1, 11.9,1,1, 20.331, 10374.220, 467.336, 52785.070 23/07/15,01:14:29,08,08,1, 11.9,1,1, 20.331, 10374.223, 467.324, 52785.105 23/07/15,01:14:29,09,08,1, 11.9,1,1, 20.331, 10374.237, 467.299, 52785.097 23/07/15,01:14:29,10,08,1, 11.9,1,1, 20.331, 10374.210, 467.282, 52785.067 23/07/15,01:14:29,11,08,1, 11.9,1,1, 20.331, 10374.232, 467.294, 52785.089 23/07/15,01:14:29,12,08,1, 11.9,1,1, 20.331, 10374.237, 467.299, 52785.074 23/07/15,01:14:29,13,08,1, 11.9,1,1, 20.331, 10374.210, 467.289, 52785.110 23/07/15,01:14:29,14,08,1, 11.9,1,1, 20.331, 10374.249, 467.275, 52785.097 23/07/15,01:14:29,15,08,1, 11.9,1,1, 20.331, 10374.248, 467.283, 52785.047 23/07/15,01:14:29,16,08,1, 11.9,1,1, 20.331, 10374.217, 467.279, 52785.100 23/07/15,01:14:29,17,08,1, 11.9,1,1, 20.331, 10374.210, 467.267, 52785.065 23/07/15,01:14:29,18,08,1, 11.9,1,1, 20.331, 10374.209, 467.261, 52785.082 23/07/15,01:14:29,19,08,1, 11.9,1,1, 20.331, 10374.219, 467.258, 52785.064 23/07/15,01:14:30,00,08,1, 11.9,1,1, 20.332, 10374.211, 467.258, 52785.064 23/07/15,01:14:30,01,08,1, 11.9,1,1, 20.332, 10374.209, 467.231, 52785.045 23/07/15,01:14:30,02,08,1, 11.9,1,1, 20.332, 10374.219, 467.243, 52785.074 23/07/15,01:14:30,03,08,1, 11.9,1,1, 20.332, 10374.228, 467.255, 52785.036 23/07/15,01:14:30,04,08,1, 11.9,1,1, 20.332, 10374.218, 467.252, 52785.082 23/07/15,01:14:30,05,08,1, 11.9,1,1, 20.332, 10374.220, 467.233, 52785.040 23/07/15,01:14:30,06,08,1, 11.9,1,1, 20.332, 10374.214, 467.230, 52785.054 23/07/15,01:14:30,07,08,1, 11.9,1,1, 20.332, 10374.204, 467.206, 52785.062 23/07/15,01:14:30,08,08,1, 11.9,1,1, 20.332, 10374.213, 467.214, 52785.035 23/07/15,01:14:30,09,08,1, 11.9,1,1, 20.332, 10374.231, 467.203, 52785.054 23/07/15,01:14:30,10,08,1, 11.9,1,1, 20.332, 10374.210, 467.227, 52785.082 23/07/15,01:14:30,11,08,1, 11.9,1,1, 20.332, 10374.200, 467.204, 52785.075 23/07/15,01:14:30,12,08,1, 11.9,1,1, 20.332, 10374.196, 467.194, 52785.051 23/07/15,01:14:30,13,08,1, 11.9,1,1, 20.332, 10374.207, 467.189, 52785.061 23/07/15,01:14:30,14,08,1, 11.9,1,1, 20.332, 10374.209, 467.184, 52785.068 23/07/15,01:14:30,15,08,1, 11.9,1,1, 20.332, 10374.206, 467.189, 52785.075 23/07/15,01:14:30,16,08,1, 11.9,1,1, 20.332, 10374.193, 467.164, 52785.051 23/07/15,01:14:30,17,08,1, 11.9,1,1, 20.332, 10374.206, 467.160, 52785.067 23/07/15,01:14:30,18,08,1, 11.9,1,1, 20.332, 10374.198, 467.157, 52785.042 23/07/15,01:14:30,19,08,1, 11.9,1,1, 20.332, 10374.218, 467.169, 52785.072 23/07/15,01:14:31,00,08,1, 11.9,1,1, 20.330, 10374.211, 467.169, 52785.072 23/07/15,01:14:31,01,08,1, 11.9,1,1, 20.330, 10374.217, 467.149, 52785.099 23/07/15,01:14:31,02,08,1, 11.9,1,1, 20.330, 10374.195, 467.138, 52785.041 23/07/15,01:14:31,03,08,1, 11.9,1,1, 20.330, 10374.191, 467.149, 52785.055 23/07/15,01:14:31,04,08,1, 11.9,1,1, 20.330, 10374.207, 467.128, 52785.092 23/07/15,01:14:31,05,08,1, 11.9,1,1, 20.330, 10374.224, 467.143, 52785.075 23/07/15,01:14:31,06,08,1, 11.9,1,1, 20.330, 10374.204, 467.111, 52785.047 23/07/15,01:14:31,07,08,1, 11.9,1,1, 20.330, 10374.229, 467.094, 52785.073 23/07/15,01:14:31,08,08,1, 11.9,1,1, 20.330, 10374.219, 467.101, 52785.040 23/07/15,01:14:31,09,08,1, 11.9,1,1, 20.330, 10374.239, 467.097, 52785.070 23/07/15,01:14:31,10,08,1, 11.9,1,1, 20.330, 10374.207, 467.073, 52785.062 23/07/15,01:14:31,11,08,1, 11.9,1,1, 20.330, 10374.205, 467.063, 52785.040 23/07/15,01:14:31,12,08,1, 11.9,1,1, 20.330, 10374.227, 467.087, 52785.113 23/07/15,01:14:31,13,08,1, 11.9,1,1, 20.330, 10374.234, 467.063, 52785.062 23/07/15,01:14:31,14,08,1, 11.9,1,1, 20.330, 10374.265, 467.067, 52785.037 23/07/15,01:14:31,15,08,1, 11.9,1,1, 20.330, 10374.273, 467.061, 52785.043 23/07/15,01:14:31,16,08,1, 11.9,1,1, 20.330, 10374.251, 467.054, 52785.057 23/07/15,01:14:31,17,08,1, 11.9,1,1, 20.330, 10374.273, 467.051, 52785.007 23/07/15,01:14:31,18,08,1, 11.9,1,1, 20.330, 10374.283, 467.040, 52785.060 23/07/15,01:14:31,19,08,1, 11.9,1,1, 20.330, 10374.275, 467.025, 52785.046 23/07/15,01:14:32,00,08,1, 11.8,1,1, 20.336, 10374.269, 467.025, 52785.046 23/07/15,01:14:32,01,08,1, 11.8,1,1, 20.336, 10374.279, 466.971, 52785.082 23/07/15,01:14:32,02,08,1, 11.8,1,1, 20.336, 10374.269, 466.995, 52785.067 23/07/15,01:14:32,03,08,1, 11.8,1,1, 20.336, 10374.281, 467.011, 52785.063 23/07/15,01:14:32,04,08,1, 11.8,1,1, 20.336, 10374.314, 467.014, 52785.073 23/07/15,01:14:32,05,08,1, 11.8,1,1, 20.336, 10374.315, 466.959, 52785.043 23/07/15,01:14:32,06,08,1, 11.8,1,1, 20.336, 10374.330, 466.963, 52785.043 23/07/15,01:14:32,07,08,1, 11.8,1,1, 20.336, 10374.333, 466.971, 52785.022 23/07/15,01:14:32,08,08,1, 11.8,1,1, 20.336, 10374.328, 466.955, 52785.064 23/07/15,01:14:32,09,08,1, 11.8,1,1, 20.336, 10374.362, 466.955, 52785.111 23/07/15,01:14:32,10,08,1, 11.8,1,1, 20.336, 10374.353, 466.952, 52785.067 23/07/15,01:14:32,11,08,1, 11.8,1,1, 20.336, 10374.360, 466.930, 52785.055 23/07/15,01:14:32,12,08,1, 11.8,1,1, 20.336, 10374.380, 466.914, 52785.075 23/07/15,01:14:32,13,08,1, 11.8,1,1, 20.336, 10374.385, 466.928, 52785.053 23/07/15,01:14:32,14,08,1, 11.8,1,1, 20.336, 10374.402, 466.906, 52785.132 23/07/15,01:14:32,15,08,1, 11.8,1,1, 20.336, 10374.415, 466.913, 52785.057 23/07/15,01:14:32,16,08,1, 11.8,1,1, 20.336, 10374.400, 466.894, 52785.089 23/07/15,01:14:32,17,08,1, 11.8,1,1, 20.336, 10374.444, 466.878, 52785.058 23/07/15,01:14:32,18,08,1, 11.8,1,1, 20.336, 10374.413, 466.881, 52785.059 23/07/15,01:14:32,19,08,1, 11.8,1,1, 20.336, 10374.462, 466.870, 52785.099 23/07/15,01:14:33,00,08,1, 11.9,1,1, 20.333, 10374.461, 466.870, 52785.099 23/07/15,01:14:33,01,08,1, 11.9,1,1, 20.333, 10374.473, 466.857, 52785.102 23/07/15,01:14:33,02,08,1, 11.9,1,1, 20.333, 10374.471, 466.842, 52785.049 23/07/15,01:14:33,03,08,1, 11.9,1,1, 20.333, 10374.488, 466.847, 52785.132 23/07/15,01:14:33,04,08,1, 11.9,1,1, 20.333, 10374.517, 466.829, 52785.124 23/07/15,01:14:33,05,08,1, 11.9,1,1, 20.333, 10374.517, 466.816, 52785.115 23/07/15,01:14:33,06,08,1, 11.9,1,1, 20.333, 10374.504, 466.843, 52785.134 23/07/15,01:14:33,07,08,1, 11.9,1,1, 20.333, 10374.561, 466.793, 52785.121 23/07/15,01:14:33,08,08,1, 11.9,1,1, 20.333, 10374.590, 466.760, 52785.139 23/07/15,01:14:33,09,08,1, 11.9,1,1, 20.333, 10374.603, 466.788, 52785.122 23/07/15,01:14:33,10,08,1, 11.9,1,1, 20.333, 10374.603, 466.766, 52785.094 23/07/15,01:14:33,11,08,1, 11.9,1,1, 20.333, 10374.622, 466.778, 52785.127 23/07/15,01:14:33,12,08,1, 11.9,1,1, 20.333, 10374.629, 466.763, 52785.101 23/07/15,01:14:33,13,08,1, 11.9,1,1, 20.333, 10374.618, 466.739, 52785.124 23/07/15,01:14:33,14,08,1, 11.9,1,1, 20.333, 10374.665, 466.729, 52785.119 23/07/15,01:14:33,15,08,1, 11.9,1,1, 20.333, 10374.647, 466.747, 52785.124 23/07/15,01:14:33,16,08,1, 11.9,1,1, 20.333, 10374.678, 466.732, 52785.103 23/07/15,01:14:33,17,08,1, 11.9,1,1, 20.333, 10374.685, 466.711, 52785.094 23/07/15,01:14:33,18,08,1, 11.9,1,1, 20.333, 10374.704, 466.715, 52785.077 23/07/15,01:14:33,19,08,1, 11.9,1,1, 20.333, 10374.742, 466.690, 52785.095 23/07/15,01:14:34,00,08,1, 11.8,1,1, 20.330, 10374.737, 466.690, 52785.095 23/07/15,01:14:34,01,08,1, 11.8,1,1, 20.330, 10374.781, 466.663, 52785.117 23/07/15,01:14:34,02,08,1, 11.8,1,1, 20.330, 10374.772, 466.656, 52785.130 23/07/15,01:14:34,03,08,1, 11.8,1,1, 20.330, 10374.797, 466.664, 52785.091 23/07/15,01:14:34,04,08,1, 11.8,1,1, 20.330, 10374.809, 466.662, 52785.133 23/07/15,01:14:34,05,08,1, 11.8,1,1, 20.330, 10374.820, 466.659, 52785.143 23/07/15,01:14:34,06,08,1, 11.8,1,1, 20.330, 10374.855, 466.645, 52785.151 23/07/15,01:14:34,07,08,1, 11.8,1,1, 20.330, 10374.899, 466.631, 52785.117 23/07/15,01:14:34,08,08,1, 11.8,1,1, 20.330, 10374.890, 466.628, 52785.109 23/07/15,01:14:34,09,08,1, 11.8,1,1, 20.330, 10374.904, 466.607, 52785.151 23/07/15,01:14:34,10,08,1, 11.8,1,1, 20.330, 10374.943, 466.616, 52785.139 23/07/15,01:14:34,11,08,1, 11.8,1,1, 20.330, 10374.921, 466.604, 52785.172 23/07/15,01:14:34,12,08,1, 11.8,1,1, 20.330, 10374.954, 466.584, 52785.128 23/07/15,01:14:34,13,08,1, 11.8,1,1, 20.330, 10374.980, 466.573, 52785.147 23/07/15,01:14:34,14,08,1, 11.8,1,1, 20.330, 10374.989, 466.558, 52785.145 23/07/15,01:14:34,15,08,1, 11.8,1,1, 20.330, 10374.999, 466.556, 52785.151 23/07/15,01:14:34,16,08,1, 11.8,1,1, 20.330, 10375.024, 466.586, 52785.117 23/07/15,01:14:34,17,08,1, 11.8,1,1, 20.330, 10375.042, 466.542, 52785.146 23/07/15,01:14:34,18,08,1, 11.8,1,1, 20.330, 10375.085, 466.539, 52785.120 23/07/15,01:14:34,19,08,1, 11.8,1,1, 20.330, 10375.086, 466.526, 52785.124 23/07/15,01:14:35,00,08,1, 11.8,1,1, 20.333, 10375.079, 466.526, 52785.124 23/07/15,01:14:35,01,08,1, 11.8,1,1, 20.333, 10375.125, 466.525, 52785.173 23/07/15,01:14:35,02,08,1, 11.8,1,1, 20.333, 10375.139, 466.498, 52785.171 23/07/15,01:14:35,03,08,1, 11.8,1,1, 20.333, 10375.165, 466.501, 52785.190 23/07/15,01:14:35,04,08,1, 11.8,1,1, 20.333, 10375.207, 466.488, 52785.203 23/07/15,01:14:35,05,08,1, 11.8,1,1, 20.333, 10375.208, 466.486, 52785.173 23/07/15,01:14:35,06,08,1, 11.8,1,1, 20.333, 10375.199, 466.451, 52785.183 23/07/15,01:14:35,07,08,1, 11.8,1,1, 20.333, 10375.253, 466.458, 52785.185 23/07/15,01:14:35,08,08,1, 11.8,1,1, 20.333, 10375.273, 466.476, 52785.207 23/07/15,01:14:35,09,08,1, 11.8,1,1, 20.333, 10375.243, 466.420, 52785.243 23/07/15,01:14:35,10,08,1, 11.8,1,1, 20.333, 10375.314, 466.429, 52785.120 23/07/15,01:14:35,11,08,1, 11.8,1,1, 20.333, 10375.339, 466.419, 52785.172 23/07/15,01:14:35,12,08,1, 11.8,1,1, 20.333, 10375.344, 466.411, 52785.206 23/07/15,01:14:35,13,08,1, 11.8,1,1, 20.333, 10375.314, 466.392, 52785.193 23/07/15,01:14:35,14,08,1, 11.8,1,1, 20.333, 10375.378, 466.382, 52785.161 23/07/15,01:14:35,15,08,1, 11.8,1,1, 20.333, 10375.396, 466.375, 52785.154 23/07/15,01:14:35,16,08,1, 11.8,1,1, 20.333, 10375.415, 466.392, 52785.157 23/07/15,01:14:35,17,08,1, 11.8,1,1, 20.333, 10375.417, 466.366, 52785.185 23/07/15,01:14:35,18,08,1, 11.8,1,1, 20.333, 10375.452, 466.359, 52785.172 23/07/15,01:14:35,19,08,1, 11.8,1,1, 20.333, 10375.450, 466.352, 52785.206 23/07/15,01:14:36,00,08,1, 11.8,1,1, 20.335, 10375.446, 466.352, 52785.206 23/07/15,01:14:36,01,08,1, 11.8,1,1, 20.335, 10375.503, 466.333, 52785.154 23/07/15,01:14:36,02,08,1, 11.8,1,1, 20.335, 10375.518, 466.316, 52785.163 23/07/15,01:14:36,03,08,1, 11.8,1,1, 20.335, 10375.544, 466.303, 52785.169 23/07/15,01:14:36,04,08,1, 11.8,1,1, 20.335, 10375.558, 466.321, 52785.128 23/07/15,01:14:36,05,08,1, 11.8,1,1, 20.335, 10375.579, 466.305, 52785.155 23/07/15,01:14:36,06,08,1, 11.8,1,1, 20.335, 10375.589, 466.295, 52785.154 23/07/15,01:14:36,07,08,1, 11.8,1,1, 20.335, 10375.625, 466.273, 52785.122 23/07/15,01:14:36,08,08,1, 11.8,1,1, 20.335, 10375.613, 466.295, 52785.152 23/07/15,01:14:36,09,08,1, 11.8,1,1, 20.335, 10375.640, 466.272, 52785.152 23/07/15,01:14:36,10,08,1, 11.8,1,1, 20.335, 10375.642, 466.271, 52785.145 23/07/15,01:14:36,11,08,1, 11.8,1,1, 20.335, 10375.672, 466.271, 52785.132 23/07/15,01:14:36,12,08,1, 11.8,1,1, 20.335, 10375.703, 466.265, 52785.155 23/07/15,01:14:36,13,08,1, 11.8,1,1, 20.335, 10375.719, 466.278, 52785.185 23/07/15,01:14:36,14,08,1, 11.8,1,1, 20.335, 10375.727, 466.250, 52785.130 23/07/15,01:14:36,15,08,1, 11.8,1,1, 20.335, 10375.726, 466.254, 52785.132 23/07/15,01:14:36,16,08,1, 11.8,1,1, 20.335, 10375.766, 466.258, 52785.134 23/07/15,01:14:36,17,08,1, 11.8,1,1, 20.335, 10375.777, 466.248, 52785.146 23/07/15,01:14:36,18,08,1, 11.8,1,1, 20.335, 10375.809, 466.225, 52785.131 23/07/15,01:14:36,19,08,1, 11.8,1,1, 20.335, 10375.811, 466.228, 52785.047 23/07/15,01:14:37,00,08,1, 11.8,1,1, 20.330, 10375.805, 466.228, 52785.047 23/07/15,01:14:37,01,08,1, 11.8,1,1, 20.330, 10375.851, 466.234, 52785.150 23/07/15,01:14:37,02,08,1, 11.8,1,1, 20.330, 10375.848, 466.218, 52785.051 23/07/15,01:14:37,03,08,1, 11.8,1,1, 20.330, 10375.887, 466.204, 52785.170 23/07/15,01:14:37,04,08,1, 11.8,1,1, 20.330, 10375.882, 466.204, 52785.152 23/07/15,01:14:37,05,08,1, 11.8,1,1, 20.330, 10375.929, 466.183, 52785.114 23/07/15,01:14:37,06,08,1, 11.8,1,1, 20.330, 10375.936, 466.199, 52785.174 23/07/15,01:14:37,07,08,1, 11.8,1,1, 20.330, 10375.941, 466.201, 52785.117 23/07/15,01:14:37,08,08,1, 11.8,1,1, 20.330, 10375.960, 466.200, 52785.132 23/07/15,01:14:37,09,08,1, 11.8,1,1, 20.330, 10375.959, 466.193, 52785.153 23/07/15,01:14:37,10,08,1, 11.8,1,1, 20.330, 10375.993, 466.188, 52785.122 23/07/15,01:14:37,11,08,1, 11.8,1,1, 20.330, 10376.005, 466.185, 52785.112 23/07/15,01:14:37,12,08,1, 11.8,1,1, 20.330, 10376.017, 466.184, 52785.157 23/07/15,01:14:37,13,08,1, 11.8,1,1, 20.330, 10376.053, 466.183, 52785.159 23/07/15,01:14:37,14,08,1, 11.8,1,1, 20.330, 10376.096, 466.177, 52785.162 23/07/15,01:14:37,15,08,1, 11.8,1,1, 20.330, 10376.095, 466.165, 52785.179 23/07/15,01:14:37,16,08,1, 11.8,1,1, 20.330, 10376.111, 466.192, 52785.137 23/07/15,01:14:37,17,08,1, 11.8,1,1, 20.330, 10376.116, 466.173, 52785.147 23/07/15,01:14:37,18,08,1, 11.8,1,1, 20.330, 10376.143, 466.177, 52785.088 23/07/15,01:14:37,19,08,1, 11.8,1,1, 20.330, 10376.136, 466.160, 52785.119 23/07/15,01:14:38,00,08,1, 11.9,1,1, 20.332, 10376.130, 466.160, 52785.119 23/07/15,01:14:38,01,08,1, 11.9,1,1, 20.332, 10376.191, 466.165, 52785.090 23/07/15,01:14:38,02,08,1, 11.9,1,1, 20.332, 10376.196, 466.155, 52785.071 23/07/15,01:14:38,03,08,1, 11.9,1,1, 20.332, 10376.227, 466.171, 52785.135 23/07/15,01:14:38,04,08,1, 11.9,1,1, 20.332, 10376.241, 466.165, 52785.121 23/07/15,01:14:38,05,08,1, 11.9,1,1, 20.332, 10376.248, 466.156, 52785.097 23/07/15,01:14:38,06,08,1, 11.9,1,1, 20.332, 10376.262, 466.148, 52785.091 23/07/15,01:14:38,07,08,1, 11.9,1,1, 20.332, 10376.267, 466.153, 52785.093 23/07/15,01:14:38,08,08,1, 11.9,1,1, 20.332, 10376.269, 466.170, 52785.099 23/07/15,01:14:38,09,08,1, 11.9,1,1, 20.332, 10376.317, 466.173, 52785.116 23/07/15,01:14:38,10,08,1, 11.9,1,1, 20.332, 10376.331, 466.129, 52785.095 23/07/15,01:14:38,11,08,1, 11.9,1,1, 20.332, 10376.345, 466.165, 52785.118 23/07/15,01:14:38,12,08,1, 11.9,1,1, 20.332, 10376.372, 466.152, 52785.097 23/07/15,01:14:38,13,08,1, 11.9,1,1, 20.332, 10376.356, 466.144, 52785.103 23/07/15,01:14:38,14,08,1, 11.9,1,1, 20.332, 10376.377, 466.166, 52785.075 23/07/15,01:14:38,15,08,1, 11.9,1,1, 20.332, 10376.414, 466.168, 52785.121 23/07/15,01:14:38,16,08,1, 11.9,1,1, 20.332, 10376.409, 466.183, 52785.132 23/07/15,01:14:38,17,08,1, 11.9,1,1, 20.332, 10376.417, 466.181, 52785.158 23/07/15,01:14:38,18,08,1, 11.9,1,1, 20.332, 10376.460, 466.153, 52785.085 23/07/15,01:14:38,19,08,1, 11.9,1,1, 20.332, 10376.465, 466.163, 52785.109 23/07/15,01:14:39,00,08,1, 11.9,1,1, 20.332, 10376.464, 466.163, 52785.109 23/07/15,01:14:39,01,08,1, 11.9,1,1, 20.332, 10376.489, 466.164, 52785.154 23/07/15,01:14:39,02,08,1, 11.9,1,1, 20.332, 10376.504, 466.176, 52785.140 23/07/15,01:14:39,03,08,1, 11.9,1,1, 20.332, 10376.493, 466.158, 52785.124 23/07/15,01:14:39,04,08,1, 11.9,1,1, 20.332, 10376.542, 466.179, 52785.053 23/07/15,01:14:39,05,08,1, 11.9,1,1, 20.332, 10376.552, 466.204, 52785.172 23/07/15,01:14:39,06,08,1, 11.9,1,1, 20.332, 10376.575, 466.192, 52785.121 23/07/15,01:14:39,07,08,1, 11.9,1,1, 20.332, 10376.574, 466.173, 52785.146 23/07/15,01:14:39,08,08,1, 11.9,1,1, 20.332, 10376.595, 466.185, 52785.169 23/07/15,01:14:39,09,08,1, 11.9,1,1, 20.332, 10376.611, 466.194, 52785.123 23/07/15,01:14:39,10,08,1, 11.9,1,1, 20.332, 10376.612, 466.181, 52785.149 23/07/15,01:14:39,11,08,1, 11.9,1,1, 20.332, 10376.658, 466.179, 52785.114 23/07/15,01:14:39,12,08,1, 11.9,1,1, 20.332, 10376.669, 466.201, 52785.143 23/07/15,01:14:39,13,08,1, 11.9,1,1, 20.332, 10376.685, 466.201, 52785.096 23/07/15,01:14:39,14,08,1, 11.9,1,1, 20.332, 10376.693, 466.192, 52785.110 23/07/15,01:14:39,15,08,1, 11.9,1,1, 20.332, 10376.705, 466.187, 52785.136 23/07/15,01:14:39,16,08,1, 11.9,1,1, 20.332, 10376.715, 466.194, 52785.116 23/07/15,01:14:39,17,08,1, 11.9,1,1, 20.332, 10376.753, 466.205, 52785.119 23/07/15,01:14:39,18,08,1, 11.9,1,1, 20.332, 10376.766, 466.183, 52785.100 23/07/15,01:14:39,19,08,1, 11.9,1,1, 20.332, 10376.751, 466.210, 52785.094 23/07/15,01:14:40,00,08,1, 11.8,1,1, 20.329, 10376.748, 466.210, 52785.094 23/07/15,01:14:40,01,08,1, 11.8,1,1, 20.329, 10376.817, 466.191, 52785.088 23/07/15,01:14:40,02,08,1, 11.8,1,1, 20.329, 10376.820, 466.213, 52785.150 23/07/15,01:14:40,03,08,1, 11.8,1,1, 20.329, 10376.843, 466.201, 52785.082 23/07/15,01:14:40,04,08,1, 11.8,1,1, 20.329, 10376.843, 466.207, 52785.105 23/07/15,01:14:40,05,08,1, 11.8,1,1, 20.329, 10376.839, 466.211, 52785.086 23/07/15,01:14:40,06,08,1, 11.8,1,1, 20.329, 10376.859, 466.205, 52785.130 23/07/15,01:14:40,07,08,1, 11.8,1,1, 20.329, 10376.896, 466.201, 52785.111 23/07/15,01:14:40,08,08,1, 11.8,1,1, 20.329, 10376.895, 466.218, 52785.103 23/07/15,01:14:40,09,08,1, 11.8,1,1, 20.329, 10376.929, 466.228, 52785.096 23/07/15,01:14:40,10,08,1, 11.8,1,1, 20.329, 10376.946, 466.226, 52785.091 23/07/15,01:14:40,11,08,1, 11.8,1,1, 20.329, 10376.927, 466.233, 52785.102 23/07/15,01:14:40,12,08,1, 11.8,1,1, 20.329, 10376.967, 466.244, 52785.090 23/07/15,01:14:40,13,08,1, 11.8,1,1, 20.329, 10376.978, 466.244, 52785.092 23/07/15,01:14:40,14,08,1, 11.8,1,1, 20.329, 10377.019, 466.260, 52785.146 23/07/15,01:14:40,15,08,1, 11.8,1,1, 20.329, 10377.034, 466.252, 52785.143 23/07/15,01:14:40,16,08,1, 11.8,1,1, 20.329, 10377.041, 466.233, 52785.125 23/07/15,01:14:40,17,08,1, 11.8,1,1, 20.329, 10377.067, 466.252, 52785.122 23/07/15,01:14:40,18,08,1, 11.8,1,1, 20.329, 10377.093, 466.248, 52785.136 23/07/15,01:14:40,19,08,1, 11.8,1,1, 20.329, 10377.113, 466.296, 52785.138 23/07/15,01:14:41,00,08,1, 11.9,1,1, 20.330, 10377.107, 466.296, 52785.138 23/07/15,01:14:41,01,08,1, 11.9,1,1, 20.330, 10377.093, 466.273, 52785.118 23/07/15,01:14:41,02,08,1, 11.9,1,1, 20.330, 10377.119, 466.269, 52785.119 23/07/15,01:14:41,03,08,1, 11.9,1,1, 20.330, 10377.158, 466.287, 52785.152 23/07/15,01:14:41,04,08,1, 11.9,1,1, 20.330, 10377.183, 466.279, 52785.096 23/07/15,01:14:41,05,08,1, 11.9,1,1, 20.330, 10377.197, 466.283, 52785.094 23/07/15,01:14:41,06,08,1, 11.9,1,1, 20.330, 10377.196, 466.282, 52785.154 23/07/15,01:14:41,07,08,1, 11.9,1,1, 20.330, 10377.218, 466.313, 52785.130 23/07/15,01:14:41,08,08,1, 11.9,1,1, 20.330, 10377.232, 466.274, 52785.081 23/07/15,01:14:41,09,08,1, 11.9,1,1, 20.330, 10377.250, 466.299, 52785.154 23/07/15,01:14:41,10,08,1, 11.9,1,1, 20.330, 10377.263, 466.290, 52785.095 23/07/15,01:14:41,11,08,1, 11.9,1,1, 20.330, 10377.294, 466.314, 52785.100 23/07/15,01:14:41,12,08,1, 11.9,1,1, 20.330, 10377.300, 466.313, 52785.128 23/07/15,01:14:41,13,08,1, 11.9,1,1, 20.330, 10377.295, 466.313, 52785.114 23/07/15,01:14:41,14,08,1, 11.9,1,1, 20.330, 10377.306, 466.312, 52785.102 23/07/15,01:14:41,15,08,1, 11.9,1,1, 20.330, 10377.331, 466.328, 52785.146 23/07/15,01:14:41,16,08,1, 11.9,1,1, 20.330, 10377.320, 466.344, 52785.161 23/07/15,01:14:41,17,08,1, 11.9,1,1, 20.330, 10377.348, 466.365, 52785.125 23/07/15,01:14:41,18,08,1, 11.9,1,1, 20.330, 10377.357, 466.341, 52785.143 23/07/15,01:14:41,19,08,1, 11.9,1,1, 20.330, 10377.361, 466.359, 52785.089 23/07/15,01:14:42,00,08,1, 11.9,1,1, 20.334, 10377.357, 466.359, 52785.089 23/07/15,01:14:42,01,08,1, 11.9,1,1, 20.334, 10377.403, 466.365, 52785.132 23/07/15,01:14:42,02,08,1, 11.9,1,1, 20.334, 10377.410, 466.378, 52785.134 23/07/15,01:14:42,03,08,1, 11.9,1,1, 20.334, 10377.441, 466.408, 52785.089 23/07/15,01:14:42,04,08,1, 11.9,1,1, 20.334, 10377.441, 466.375, 52785.109 23/07/15,01:14:42,05,08,1, 11.9,1,1, 20.334, 10377.455, 466.391, 52785.141 23/07/15,01:14:42,06,08,1, 11.9,1,1, 20.334, 10377.450, 466.406, 52785.157 23/07/15,01:14:42,07,08,1, 11.9,1,1, 20.334, 10377.467, 466.410, 52785.169 23/07/15,01:14:42,08,08,1, 11.9,1,1, 20.334, 10377.490, 466.396, 52785.130 23/07/15,01:14:42,09,08,1, 11.9,1,1, 20.334, 10377.507, 466.406, 52785.141 23/07/15,01:14:42,10,08,1, 11.9,1,1, 20.334, 10377.530, 466.414, 52785.153 23/07/15,01:14:42,11,08,1, 11.9,1,1, 20.334, 10377.538, 466.416, 52785.116 23/07/15,01:14:42,12,08,1, 11.9,1,1, 20.334, 10377.557, 466.407, 52785.187 23/07/15,01:14:42,13,08,1, 11.9,1,1, 20.334, 10377.573, 466.408, 52785.165 23/07/15,01:14:42,14,08,1, 11.9,1,1, 20.334, 10377.596, 466.452, 52785.184 23/07/15,01:14:42,15,08,1, 11.9,1,1, 20.334, 10377.592, 466.430, 52785.169 23/07/15,01:14:42,16,08,1, 11.9,1,1, 20.334, 10377.609, 466.416, 52785.157 23/07/15,01:14:42,17,08,1, 11.9,1,1, 20.334, 10377.616, 466.465, 52785.192 23/07/15,01:14:42,18,08,1, 11.9,1,1, 20.334, 10377.623, 466.468, 52785.183 23/07/15,01:14:42,19,08,1, 11.9,1,1, 20.334, 10377.662, 466.497, 52785.183 23/07/15,01:14:43,00,08,1, 12.0,1,1, 20.329, 10377.657, 466.497, 52785.183 23/07/15,01:14:43,01,08,1, 12.0,1,1, 20.329, 10377.637, 466.499, 52785.167 23/07/15,01:14:43,02,08,1, 12.0,1,1, 20.329, 10377.668, 466.513, 52785.198 23/07/15,01:14:43,03,08,1, 12.0,1,1, 20.329, 10377.694, 466.529, 52785.206 23/07/15,01:14:43,04,08,1, 12.0,1,1, 20.329, 10377.692, 466.555, 52785.189 23/07/15,01:14:43,05,08,1, 12.0,1,1, 20.329, 10377.724, 466.532, 52785.222 23/07/15,01:14:43,06,08,1, 12.0,1,1, 20.329, 10377.750, 466.551, 52785.184 23/07/15,01:14:43,07,08,1, 12.0,1,1, 20.329, 10377.750, 466.550, 52785.195 23/07/15,01:14:43,08,08,1, 12.0,1,1, 20.329, 10377.757, 466.571, 52785.182 23/07/15,01:14:43,09,08,1, 12.0,1,1, 20.329, 10377.745, 466.561, 52785.190 23/07/15,01:14:43,10,08,1, 12.0,1,1, 20.329, 10377.759, 466.580, 52785.191 23/07/15,01:14:43,11,08,1, 12.0,1,1, 20.329, 10377.804, 466.581, 52785.201 23/07/15,01:14:43,12,08,1, 12.0,1,1, 20.329, 10377.815, 466.599, 52785.186 23/07/15,01:14:43,13,08,1, 12.0,1,1, 20.329, 10377.817, 466.621, 52785.175 23/07/15,01:14:43,14,08,1, 12.0,1,1, 20.329, 10377.838, 466.628, 52785.191 23/07/15,01:14:43,15,08,1, 12.0,1,1, 20.329, 10377.842, 466.632, 52785.180 23/07/15,01:14:43,16,08,1, 12.0,1,1, 20.329, 10377.861, 466.652, 52785.163 23/07/15,01:14:43,17,08,1, 12.0,1,1, 20.329, 10377.858, 466.646, 52785.205 23/07/15,01:14:43,18,08,1, 12.0,1,1, 20.329, 10377.898, 466.673, 52785.220 23/07/15,01:14:43,19,08,1, 12.0,1,1, 20.329, 10377.908, 466.663, 52785.201 23/07/15,01:14:44,00,08,1, 11.8,1,1, 20.329, 10377.899, 466.663, 52785.201 23/07/15,01:14:44,01,08,1, 11.8,1,1, 20.329, 10377.916, 466.706, 52785.255 23/07/15,01:14:44,02,08,1, 11.8,1,1, 20.329, 10377.957, 466.704, 52785.252 23/07/15,01:14:44,03,08,1, 11.8,1,1, 20.329, 10377.988, 466.683, 52785.257 23/07/15,01:14:44,04,08,1, 11.8,1,1, 20.329, 10377.976, 466.719, 52785.219 23/07/15,01:14:44,05,08,1, 11.8,1,1, 20.329, 10377.996, 466.734, 52785.276 23/07/15,01:14:44,06,08,1, 11.8,1,1, 20.329, 10378.023, 466.719, 52785.263 23/07/15,01:14:44,07,08,1, 11.8,1,1, 20.329, 10378.024, 466.760, 52785.288 23/07/15,01:14:44,08,08,1, 11.8,1,1, 20.329, 10378.021, 466.740, 52785.281 23/07/15,01:14:44,09,08,1, 11.8,1,1, 20.329, 10378.057, 466.761, 52785.279 23/07/15,01:14:44,10,08,1, 11.8,1,1, 20.329, 10378.067, 466.794, 52785.237 23/07/15,01:14:44,11,08,1, 11.8,1,1, 20.329, 10378.064, 466.782, 52785.258 23/07/15,01:14:44,12,08,1, 11.8,1,1, 20.329, 10378.090, 466.800, 52785.271 23/07/15,01:14:44,13,08,1, 11.8,1,1, 20.329, 10378.089, 466.797, 52785.246 23/07/15,01:14:44,14,08,1, 11.8,1,1, 20.329, 10378.134, 466.807, 52785.290 23/07/15,01:14:44,15,08,1, 11.8,1,1, 20.329, 10378.163, 466.821, 52785.279 23/07/15,01:14:44,16,08,1, 11.8,1,1, 20.329, 10378.176, 466.829, 52785.296 23/07/15,01:14:44,17,08,1, 11.8,1,1, 20.329, 10378.177, 466.848, 52785.295 23/07/15,01:14:44,18,08,1, 11.8,1,1, 20.329, 10378.196, 466.863, 52785.320 23/07/15,01:14:44,19,08,1, 11.8,1,1, 20.329, 10378.229, 466.855, 52785.273 23/07/15,01:14:45,00,08,1, 11.9,1,1, 20.332, 10378.225, 466.855, 52785.273 23/07/15,01:14:45,01,08,1, 11.9,1,1, 20.332, 10378.275, 466.872, 52785.287 23/07/15,01:14:45,02,08,1, 11.9,1,1, 20.332, 10378.283, 466.898, 52785.308 23/07/15,01:14:45,03,08,1, 11.9,1,1, 20.332, 10378.268, 466.907, 52785.309 23/07/15,01:14:45,04,08,1, 11.9,1,1, 20.332, 10378.286, 466.886, 52785.303 23/07/15,01:14:45,05,08,1, 11.9,1,1, 20.332, 10378.316, 466.909, 52785.303 23/07/15,01:14:45,06,08,1, 11.9,1,1, 20.332, 10378.326, 466.933, 52785.314 23/07/15,01:14:45,07,08,1, 11.9,1,1, 20.332, 10378.353, 466.927, 52785.243 23/07/15,01:14:45,08,08,1, 11.9,1,1, 20.332, 10378.370, 466.928, 52785.272 23/07/15,01:14:45,09,08,1, 11.9,1,1, 20.332, 10378.412, 466.954, 52785.287 23/07/15,01:14:45,10,08,1, 11.9,1,1, 20.332, 10378.420, 466.942, 52785.312 23/07/15,01:14:45,11,08,1, 11.9,1,1, 20.332, 10378.432, 466.966, 52785.291 23/07/15,01:14:45,12,08,1, 11.9,1,1, 20.332, 10378.407, 466.962, 52785.295 23/07/15,01:14:45,13,08,1, 11.9,1,1, 20.332, 10378.449, 466.979, 52785.264 23/07/15,01:14:45,14,08,1, 11.9,1,1, 20.332, 10378.464, 466.977, 52785.262 23/07/15,01:14:45,15,08,1, 11.9,1,1, 20.332, 10378.490, 466.991, 52785.267 23/07/15,01:14:45,16,08,1, 11.9,1,1, 20.332, 10378.496, 467.002, 52785.262 23/07/15,01:14:45,17,08,1, 11.9,1,1, 20.332, 10378.535, 467.014, 52785.287 23/07/15,01:14:45,18,08,1, 11.9,1,1, 20.332, 10378.554, 467.020, 52785.289 23/07/15,01:14:45,19,08,1, 11.9,1,1, 20.332, 10378.563, 467.027, 52785.302 23/07/15,01:14:46,00,08,1, 11.8,1,1, 20.335, 10378.559, 467.027, 52785.302 23/07/15,01:14:46,01,08,1, 11.8,1,1, 20.335, 10378.583, 467.029, 52785.311 23/07/15,01:14:46,02,08,1, 11.8,1,1, 20.335, 10378.587, 467.057, 52785.285 23/07/15,01:14:46,03,08,1, 11.8,1,1, 20.335, 10378.624, 467.040, 52785.288 23/07/15,01:14:46,04,08,1, 11.8,1,1, 20.335, 10378.638, 467.062, 52785.268 23/07/15,01:14:46,05,08,1, 11.8,1,1, 20.335, 10378.666, 467.077, 52785.279 23/07/15,01:14:46,06,08,1, 11.8,1,1, 20.335, 10378.671, 467.067, 52785.279 23/07/15,01:14:46,07,08,1, 11.8,1,1, 20.335, 10378.706, 467.057, 52785.271 23/07/15,01:14:46,08,08,1, 11.8,1,1, 20.335, 10378.709, 467.074, 52785.268 23/07/15,01:14:46,09,08,1, 11.8,1,1, 20.335, 10378.730, 467.099, 52785.265 23/07/15,01:14:46,10,08,1, 11.8,1,1, 20.335, 10378.742, 467.099, 52785.297 23/07/15,01:14:46,11,08,1, 11.8,1,1, 20.335, 10378.767, 467.071, 52785.298 23/07/15,01:14:46,12,08,1, 11.8,1,1, 20.335, 10378.778, 467.103, 52785.302 23/07/15,01:14:46,13,08,1, 11.8,1,1, 20.335, 10378.809, 467.103, 52785.300 23/07/15,01:14:46,14,08,1, 11.8,1,1, 20.335, 10378.821, 467.102, 52785.293 23/07/15,01:14:46,15,08,1, 11.8,1,1, 20.335, 10378.844, 467.116, 52785.318 23/07/15,01:14:46,16,08,1, 11.8,1,1, 20.335, 10378.862, 467.142, 52785.305 23/07/15,01:14:46,17,08,1, 11.8,1,1, 20.335, 10378.852, 467.133, 52785.272 23/07/15,01:14:46,18,08,1, 11.8,1,1, 20.335, 10378.888, 467.151, 52785.312 23/07/15,01:14:46,19,08,1, 11.8,1,1, 20.335, 10378.915, 467.159, 52785.277 23/07/15,01:14:47,00,08,1, 11.8,1,1, 20.331, 10378.909, 467.159, 52785.277 23/07/15,01:14:47,01,08,1, 11.8,1,1, 20.331, 10378.952, 467.156, 52785.280 23/07/15,01:14:47,02,08,1, 11.8,1,1, 20.331, 10378.949, 467.156, 52785.316 23/07/15,01:14:47,03,08,1, 11.8,1,1, 20.331, 10378.973, 467.165, 52785.292 23/07/15,01:14:47,04,08,1, 11.8,1,1, 20.331, 10378.987, 467.163, 52785.279 23/07/15,01:14:47,05,08,1, 11.8,1,1, 20.331, 10379.003, 467.156, 52785.262 23/07/15,01:14:47,06,08,1, 11.8,1,1, 20.331, 10379.007, 467.197, 52785.266 23/07/15,01:14:47,07,08,1, 11.8,1,1, 20.331, 10379.036, 467.157, 52785.251 23/07/15,01:14:47,08,08,1, 11.8,1,1, 20.331, 10379.073, 467.174, 52785.300 23/07/15,01:14:47,09,08,1, 11.8,1,1, 20.331, 10379.061, 467.159, 52785.303 23/07/15,01:14:47,10,08,1, 11.8,1,1, 20.331, 10379.092, 467.159, 52785.292 23/07/15,01:14:47,11,08,1, 11.8,1,1, 20.331, 10379.117, 467.189, 52785.312 23/07/15,01:14:47,12,08,1, 11.8,1,1, 20.331, 10379.127, 467.199, 52785.273 23/07/15,01:14:47,13,08,1, 11.8,1,1, 20.331, 10379.124, 467.185, 52785.238 23/07/15,01:14:47,14,08,1, 11.8,1,1, 20.331, 10379.169, 467.230, 52785.301 23/07/15,01:14:47,15,08,1, 11.8,1,1, 20.331, 10379.164, 467.217, 52785.302 23/07/15,01:14:47,16,08,1, 11.8,1,1, 20.331, 10379.198, 467.226, 52785.272 23/07/15,01:14:47,17,08,1, 11.8,1,1, 20.331, 10379.215, 467.220, 52785.230 23/07/15,01:14:47,18,08,1, 11.8,1,1, 20.331, 10379.235, 467.209, 52785.270 23/07/15,01:14:47,19,08,1, 11.8,1,1, 20.331, 10379.238, 467.221, 52785.249 23/07/15,01:14:48,00,08,1, 11.9,1,1, 20.330, 10379.235, 467.221, 52785.249 23/07/15,01:14:48,01,08,1, 11.9,1,1, 20.330, 10379.286, 467.241, 52785.263 23/07/15,01:14:48,02,08,1, 11.9,1,1, 20.330, 10379.286, 467.265, 52785.242 23/07/15,01:14:48,03,08,1, 11.9,1,1, 20.330, 10379.311, 467.272, 52785.318 23/07/15,01:14:48,04,08,1, 11.9,1,1, 20.330, 10379.307, 467.265, 52785.252 23/07/15,01:14:48,05,08,1, 11.9,1,1, 20.330, 10379.341, 467.278, 52785.302 23/07/15,01:14:48,06,08,1, 11.9,1,1, 20.330, 10379.345, 467.296, 52785.258 23/07/15,01:14:48,07,08,1, 11.9,1,1, 20.330, 10379.384, 467.289, 52785.300 23/07/15,01:14:48,08,08,1, 11.9,1,1, 20.330, 10379.370, 467.319, 52785.302 23/07/15,01:14:48,09,08,1, 11.9,1,1, 20.330, 10379.396, 467.321, 52785.283 23/07/15,01:14:48,10,08,1, 11.9,1,1, 20.330, 10379.399, 467.330, 52785.263 23/07/15,01:14:48,11,08,1, 11.9,1,1, 20.330, 10379.425, 467.310, 52785.271 23/07/15,01:14:48,12,08,1, 11.9,1,1, 20.330, 10379.434, 467.329, 52785.287 23/07/15,01:14:48,13,08,1, 11.9,1,1, 20.330, 10379.452, 467.330, 52785.335 23/07/15,01:14:48,14,08,1, 11.9,1,1, 20.330, 10379.448, 467.336, 52785.321 23/07/15,01:14:48,15,08,1, 11.9,1,1, 20.330, 10379.485, 467.346, 52785.317 23/07/15,01:14:48,16,08,1, 11.9,1,1, 20.330, 10379.508, 467.357, 52785.277 23/07/15,01:14:48,17,08,1, 11.9,1,1, 20.330, 10379.497, 467.359, 52785.315 23/07/15,01:14:48,18,08,1, 11.9,1,1, 20.330, 10379.533, 467.377, 52785.231 23/07/15,01:14:48,19,08,1, 11.9,1,1, 20.330, 10379.525, 467.394, 52785.277 23/07/15,01:14:49,00,08,1, 11.9,1,1, 20.330, 10379.518, 467.394, 52785.277 23/07/15,01:14:49,01,08,1, 11.9,1,1, 20.330, 10379.574, 467.407, 52785.278 23/07/15,01:14:49,02,08,1, 11.9,1,1, 20.330, 10379.541, 467.423, 52785.268 23/07/15,01:14:49,03,08,1, 11.9,1,1, 20.330, 10379.576, 467.418, 52785.285 23/07/15,01:14:49,04,08,1, 11.9,1,1, 20.330, 10379.579, 467.422, 52785.245 23/07/15,01:14:49,05,08,1, 11.9,1,1, 20.330, 10379.598, 467.439, 52785.303 23/07/15,01:14:49,06,08,1, 11.9,1,1, 20.330, 10379.622, 467.458, 52785.268 23/07/15,01:14:49,07,08,1, 11.9,1,1, 20.330, 10379.641, 467.468, 52785.244 23/07/15,01:14:49,08,08,1, 11.9,1,1, 20.330, 10379.672, 467.463, 52785.292 23/07/15,01:14:49,09,08,1, 11.9,1,1, 20.330, 10379.686, 467.474, 52785.279 23/07/15,01:14:49,10,08,1, 11.9,1,1, 20.330, 10379.700, 467.518, 52785.266 23/07/15,01:14:49,11,08,1, 11.9,1,1, 20.330, 10379.710, 467.501, 52785.270 23/07/15,01:14:49,12,08,1, 11.9,1,1, 20.330, 10379.712, 467.530, 52785.270 23/07/15,01:14:49,13,08,1, 11.9,1,1, 20.330, 10379.727, 467.530, 52785.307 23/07/15,01:14:49,14,08,1, 11.9,1,1, 20.330, 10379.741, 467.517, 52785.318 23/07/15,01:14:49,15,08,1, 11.9,1,1, 20.330, 10379.777, 467.539, 52785.286 23/07/15,01:14:49,16,08,1, 11.9,1,1, 20.330, 10379.784, 467.573, 52785.300 23/07/15,01:14:49,17,08,1, 11.9,1,1, 20.330, 10379.775, 467.561, 52785.281 23/07/15,01:14:49,18,08,1, 11.9,1,1, 20.330, 10379.803, 467.572, 52785.295 23/07/15,01:14:49,19,08,1, 11.9,1,1, 20.330, 10379.840, 467.588, 52785.288 23/07/15,01:14:50,00,08,1, 11.9,1,1, 20.329, 10379.835, 467.588, 52785.288 23/07/15,01:14:50,01,08,1, 11.9,1,1, 20.329, 10379.861, 467.614, 52785.278 23/07/15,01:14:50,02,08,1, 11.9,1,1, 20.329, 10379.855, 467.631, 52785.295 23/07/15,01:14:50,03,08,1, 11.9,1,1, 20.329, 10379.865, 467.658, 52785.279 23/07/15,01:14:50,04,08,1, 11.9,1,1, 20.329, 10379.910, 467.635, 52785.278 23/07/15,01:14:50,05,08,1, 11.9,1,1, 20.329, 10379.917, 467.678, 52785.263 23/07/15,01:14:50,06,08,1, 11.9,1,1, 20.329, 10379.945, 467.678, 52785.279 23/07/15,01:14:50,07,08,1, 11.9,1,1, 20.329, 10379.935, 467.673, 52785.272 23/07/15,01:14:50,08,08,1, 11.9,1,1, 20.329, 10379.957, 467.685, 52785.301 23/07/15,01:14:50,09,08,1, 11.9,1,1, 20.329, 10379.974, 467.707, 52785.287 23/07/15,01:14:50,10,08,1, 11.9,1,1, 20.329, 10379.970, 467.711, 52785.279 23/07/15,01:14:50,11,08,1, 11.9,1,1, 20.329, 10380.006, 467.736, 52785.261 23/07/15,01:14:50,12,08,1, 11.9,1,1, 20.329, 10380.015, 467.751, 52785.273 23/07/15,01:14:50,13,08,1, 11.9,1,1, 20.329, 10380.023, 467.772, 52785.271 23/07/15,01:14:50,14,08,1, 11.9,1,1, 20.329, 10380.043, 467.784, 52785.244 23/07/15,01:14:50,15,08,1, 11.9,1,1, 20.329, 10380.058, 467.781, 52785.290 23/07/15,01:14:50,16,08,1, 11.9,1,1, 20.329, 10380.063, 467.827, 52785.272 23/07/15,01:14:50,17,08,1, 11.9,1,1, 20.329, 10380.084, 467.813, 52785.269 23/07/15,01:14:50,18,08,1, 11.9,1,1, 20.329, 10380.094, 467.810, 52785.308 23/07/15,01:14:50,19,08,1, 11.9,1,1, 20.329, 10380.123, 467.850, 52785.286 23/07/15,01:14:51,00,08,1, 11.9,1,1, 20.335, 10380.119, 467.850, 52785.286 23/07/15,01:14:51,01,08,1, 11.9,1,1, 20.335, 10380.156, 467.857, 52785.263 23/07/15,01:14:51,02,08,1, 11.9,1,1, 20.335, 10380.144, 467.858, 52785.252 23/07/15,01:14:51,03,08,1, 11.9,1,1, 20.335, 10380.163, 467.903, 52785.262 23/07/15,01:14:51,04,08,1, 11.9,1,1, 20.335, 10380.198, 467.915, 52785.249 23/07/15,01:14:51,05,08,1, 11.9,1,1, 20.335, 10380.202, 467.928, 52785.262 23/07/15,01:14:51,06,08,1, 11.9,1,1, 20.335, 10380.210, 467.930, 52785.256 23/07/15,01:14:51,07,08,1, 11.9,1,1, 20.335, 10380.238, 467.922, 52785.291 23/07/15,01:14:51,08,08,1, 11.9,1,1, 20.335, 10380.246, 467.938, 52785.281 23/07/15,01:14:51,09,08,1, 11.9,1,1, 20.335, 10380.264, 467.932, 52785.295 23/07/15,01:14:51,10,08,1, 11.9,1,1, 20.335, 10380.257, 467.963, 52785.299 23/07/15,01:14:51,11,08,1, 11.9,1,1, 20.335, 10380.273, 467.958, 52785.315 23/07/15,01:14:51,12,08,1, 11.9,1,1, 20.335, 10380.315, 467.961, 52785.275 23/07/15,01:14:51,13,08,1, 11.9,1,1, 20.335, 10380.316, 467.973, 52785.252 23/07/15,01:14:51,14,08,1, 11.9,1,1, 20.335, 10380.316, 467.993, 52785.283 23/07/15,01:14:51,15,08,1, 11.9,1,1, 20.335, 10380.345, 468.010, 52785.274 23/07/15,01:14:51,16,08,1, 11.9,1,1, 20.335, 10380.349, 467.991, 52785.271 23/07/15,01:14:51,17,08,1, 11.9,1,1, 20.335, 10380.381, 468.024, 52785.252 23/07/15,01:14:51,18,08,1, 11.9,1,1, 20.335, 10380.377, 468.020, 52785.262 23/07/15,01:14:51,19,08,1, 11.9,1,1, 20.335, 10380.381, 468.038, 52785.237 23/07/15,01:14:52,00,08,1, 11.8,1,1, 20.329, 10380.378, 468.038, 52785.237 23/07/15,01:14:52,01,08,1, 11.8,1,1, 20.329, 10380.398, 468.036, 52785.249 23/07/15,01:14:52,02,08,1, 11.8,1,1, 20.329, 10380.421, 468.064, 52785.257 23/07/15,01:14:52,03,08,1, 11.8,1,1, 20.329, 10380.424, 468.065, 52785.264 23/07/15,01:14:52,04,08,1, 11.8,1,1, 20.329, 10380.436, 468.067, 52785.268 23/07/15,01:14:52,05,08,1, 11.8,1,1, 20.329, 10380.463, 468.083, 52785.264 23/07/15,01:14:52,06,08,1, 11.8,1,1, 20.329, 10380.466, 468.088, 52785.239 23/07/15,01:14:52,07,08,1, 11.8,1,1, 20.329, 10380.449, 468.091, 52785.256 23/07/15,01:14:52,08,08,1, 11.8,1,1, 20.329, 10380.485, 468.097, 52785.229 23/07/15,01:14:52,09,08,1, 11.8,1,1, 20.329, 10380.480, 468.120, 52785.269 23/07/15,01:14:52,10,08,1, 11.8,1,1, 20.329, 10380.482, 468.115, 52785.242 23/07/15,01:14:52,11,08,1, 11.8,1,1, 20.329, 10380.505, 468.115, 52785.283 23/07/15,01:14:52,12,08,1, 11.8,1,1, 20.329, 10380.521, 468.114, 52785.270 23/07/15,01:14:52,13,08,1, 11.8,1,1, 20.329, 10380.505, 468.118, 52785.217 23/07/15,01:14:52,14,08,1, 11.8,1,1, 20.329, 10380.529, 468.132, 52785.287 23/07/15,01:14:52,15,08,1, 11.8,1,1, 20.329, 10380.538, 468.134, 52785.251 23/07/15,01:14:52,16,08,1, 11.8,1,1, 20.329, 10380.541, 468.139, 52785.194 23/07/15,01:14:52,17,08,1, 11.8,1,1, 20.329, 10380.537, 468.145, 52785.239 23/07/15,01:14:52,18,08,1, 11.8,1,1, 20.329, 10380.564, 468.155, 52785.245 23/07/15,01:14:52,19,08,1, 11.8,1,1, 20.329, 10380.582, 468.142, 52785.217 23/07/15,01:14:53,00,08,1, 11.8,1,1, 20.327, 10380.578, 468.142, 52785.217 23/07/15,01:14:53,01,08,1, 11.8,1,1, 20.327, 10380.599, 468.157, 52785.275 23/07/15,01:14:53,02,08,1, 11.8,1,1, 20.327, 10380.594, 468.149, 52785.225 23/07/15,01:14:53,03,08,1, 11.8,1,1, 20.327, 10380.599, 468.163, 52785.244 23/07/15,01:14:53,04,08,1, 11.8,1,1, 20.327, 10380.605, 468.135, 52785.254 23/07/15,01:14:53,05,08,1, 11.8,1,1, 20.327, 10380.631, 468.152, 52785.240 23/07/15,01:14:53,06,08,1, 11.8,1,1, 20.327, 10380.638, 468.134, 52785.247 23/07/15,01:14:53,07,08,1, 11.8,1,1, 20.327, 10380.608, 468.144, 52785.231 23/07/15,01:14:53,08,08,1, 11.8,1,1, 20.327, 10380.619, 468.162, 52785.217 23/07/15,01:14:53,09,08,1, 11.8,1,1, 20.327, 10380.627, 468.163, 52785.237 23/07/15,01:14:53,10,08,1, 11.8,1,1, 20.327, 10380.652, 468.176, 52785.179 23/07/15,01:14:53,11,08,1, 11.8,1,1, 20.327, 10380.665, 468.167, 52785.220 23/07/15,01:14:53,12,08,1, 11.8,1,1, 20.327, 10380.665, 468.160, 52785.251 23/07/15,01:14:53,13,08,1, 11.8,1,1, 20.327, 10380.672, 468.168, 52785.199 23/07/15,01:14:53,14,08,1, 11.8,1,1, 20.327, 10380.673, 468.177, 52785.246 23/07/15,01:14:53,15,08,1, 11.8,1,1, 20.327, 10380.676, 468.171, 52785.192 23/07/15,01:14:53,16,08,1, 11.8,1,1, 20.327, 10380.685, 468.169, 52785.202 23/07/15,01:14:53,17,08,1, 11.8,1,1, 20.327, 10380.680, 468.154, 52785.221 23/07/15,01:14:53,18,08,1, 11.8,1,1, 20.327, 10380.730, 468.149, 52785.211 23/07/15,01:14:53,19,08,1, 11.8,1,1, 20.327, 10380.736, 468.151, 52785.190 23/07/15,01:14:54,00,08,1, 11.9,1,1, 20.335, 10380.728, 468.151, 52785.190 23/07/15,01:14:54,01,08,1, 11.9,1,1, 20.335, 10380.752, 468.168, 52785.242 23/07/15,01:14:54,02,08,1, 11.9,1,1, 20.335, 10380.744, 468.136, 52785.177 23/07/15,01:14:54,03,08,1, 11.9,1,1, 20.335, 10380.750, 468.126, 52785.184 23/07/15,01:14:54,04,08,1, 11.9,1,1, 20.335, 10380.765, 468.155, 52785.191 23/07/15,01:14:54,05,08,1, 11.9,1,1, 20.335, 10380.771, 468.145, 52785.188 23/07/15,01:14:54,06,08,1, 11.9,1,1, 20.335, 10380.792, 468.158, 52785.214 23/07/15,01:14:54,07,08,1, 11.9,1,1, 20.335, 10380.771, 468.145, 52785.167 23/07/15,01:14:54,08,08,1, 11.9,1,1, 20.335, 10380.780, 468.132, 52785.200 23/07/15,01:14:54,09,08,1, 11.9,1,1, 20.335, 10380.784, 468.122, 52785.212 23/07/15,01:14:54,10,08,1, 11.9,1,1, 20.335, 10380.808, 468.144, 52785.197 23/07/15,01:14:54,11,08,1, 11.9,1,1, 20.335, 10380.791, 468.169, 52785.185 23/07/15,01:14:54,12,08,1, 11.9,1,1, 20.335, 10380.829, 468.142, 52785.220 23/07/15,01:14:54,13,08,1, 11.9,1,1, 20.335, 10380.825, 468.134, 52785.197 23/07/15,01:14:54,14,08,1, 11.9,1,1, 20.335, 10380.824, 468.111, 52785.223 23/07/15,01:14:54,15,08,1, 11.9,1,1, 20.335, 10380.811, 468.118, 52785.214 23/07/15,01:14:54,16,08,1, 11.9,1,1, 20.335, 10380.802, 468.106, 52785.225 23/07/15,01:14:54,17,08,1, 11.9,1,1, 20.335, 10380.822, 468.104, 52785.189 23/07/15,01:14:54,18,08,1, 11.9,1,1, 20.335, 10380.851, 468.099, 52785.198 23/07/15,01:14:54,19,08,1, 11.9,1,1, 20.335, 10380.879, 468.076, 52785.198 23/07/15,01:14:55,00,08,1, 11.9,1,1, 20.333, 10380.878, 468.076, 52785.198 23/07/15,01:14:55,01,08,1, 11.9,1,1, 20.333, 10380.853, 468.061, 52785.211 23/07/15,01:14:55,02,08,1, 11.9,1,1, 20.333, 10380.840, 468.071, 52785.188 23/07/15,01:14:55,03,08,1, 11.9,1,1, 20.333, 10380.864, 468.046, 52785.163 23/07/15,01:14:55,04,08,1, 11.9,1,1, 20.333, 10380.884, 468.053, 52785.195 23/07/15,01:14:55,05,08,1, 11.9,1,1, 20.333, 10380.877, 468.038, 52785.178 23/07/15,01:14:55,06,08,1, 11.9,1,1, 20.333, 10380.867, 468.025, 52785.198 23/07/15,01:14:55,07,08,1, 11.9,1,1, 20.333, 10380.897, 468.027, 52785.180 23/07/15,01:14:55,08,08,1, 11.9,1,1, 20.333, 10380.885, 468.007, 52785.207 23/07/15,01:14:55,09,08,1, 11.9,1,1, 20.333, 10380.885, 467.995, 52785.190 23/07/15,01:14:55,10,08,1, 11.9,1,1, 20.333, 10380.885, 467.981, 52785.166 23/07/15,01:14:55,11,08,1, 11.9,1,1, 20.333, 10380.892, 467.993, 52785.146 23/07/15,01:14:55,12,08,1, 11.9,1,1, 20.333, 10380.890, 467.985, 52785.145 23/07/15,01:14:55,13,08,1, 11.9,1,1, 20.333, 10380.917, 467.957, 52785.158 23/07/15,01:14:55,14,08,1, 11.9,1,1, 20.333, 10380.880, 467.943, 52785.189 23/07/15,01:14:55,15,08,1, 11.9,1,1, 20.333, 10380.906, 467.947, 52785.137 23/07/15,01:14:55,16,08,1, 11.9,1,1, 20.333, 10380.921, 467.965, 52785.163 23/07/15,01:14:55,17,08,1, 11.9,1,1, 20.333, 10380.910, 467.926, 52785.177 23/07/15,01:14:55,18,08,1, 11.9,1,1, 20.333, 10380.910, 467.909, 52785.192 23/07/15,01:14:55,19,08,1, 11.9,1,1, 20.333, 10380.892, 467.895, 52785.210 23/07/15,01:14:56,00,08,1, 11.9,1,1, 20.332, 10380.887, 467.895, 52785.210 23/07/15,01:14:56,01,08,1, 11.9,1,1, 20.332, 10380.911, 467.891, 52785.162 23/07/15,01:14:56,02,08,1, 11.9,1,1, 20.332, 10380.904, 467.881, 52785.141 23/07/15,01:14:56,03,08,1, 11.9,1,1, 20.332, 10380.909, 467.859, 52785.174 23/07/15,01:14:56,04,08,1, 11.9,1,1, 20.332, 10380.923, 467.860, 52785.165 23/07/15,01:14:56,05,08,1, 11.9,1,1, 20.332, 10380.927, 467.851, 52785.168 23/07/15,01:14:56,06,08,1, 11.9,1,1, 20.332, 10380.924, 467.830, 52785.130 23/07/15,01:14:56,07,08,1, 11.9,1,1, 20.332, 10380.914, 467.818, 52785.122 23/07/15,01:14:56,08,08,1, 11.9,1,1, 20.332, 10380.902, 467.806, 52785.157 23/07/15,01:14:56,09,08,1, 11.9,1,1, 20.332, 10380.944, 467.814, 52785.131 23/07/15,01:14:56,10,08,1, 11.9,1,1, 20.332, 10380.918, 467.785, 52785.174 23/07/15,01:14:56,11,08,1, 11.9,1,1, 20.332, 10380.928, 467.748, 52785.150 23/07/15,01:14:56,12,08,1, 11.9,1,1, 20.332, 10380.943, 467.775, 52785.139 23/07/15,01:14:56,13,08,1, 11.9,1,1, 20.332, 10380.937, 467.753, 52785.131 23/07/15,01:14:56,14,08,1, 11.9,1,1, 20.332, 10380.932, 467.735, 52785.122 23/07/15,01:14:56,15,08,1, 11.9,1,1, 20.332, 10380.922, 467.706, 52785.141 23/07/15,01:14:56,16,08,1, 11.9,1,1, 20.332, 10380.934, 467.698, 52785.159 23/07/15,01:14:56,17,08,1, 11.9,1,1, 20.332, 10380.931, 467.692, 52785.127 23/07/15,01:14:56,18,08,1, 11.9,1,1, 20.332, 10380.938, 467.675, 52785.161 23/07/15,01:14:56,19,08,1, 11.9,1,1, 20.332, 10380.943, 467.684, 52785.164 23/07/15,01:14:57,00,08,1, 11.9,1,1, 20.332, 10380.937, 467.684, 52785.164 23/07/15,01:14:57,01,08,1, 11.9,1,1, 20.332, 10380.949, 467.644, 52785.182 23/07/15,01:14:57,02,08,1, 11.9,1,1, 20.332, 10380.955, 467.665, 52785.397 23/07/15,01:14:57,03,08,1, 11.9,1,1, 20.332, 10380.925, 467.691, 52785.477 23/07/15,01:14:57,04,08,1, 11.9,1,1, 20.332, 10380.949, 467.651, 52785.434 23/07/15,01:14:57,05,08,1, 11.9,1,1, 20.332, 10380.957, 467.651, 52785.449 23/07/15,01:14:57,06,08,1, 11.9,1,1, 20.332, 10380.933, 467.624, 52785.421 23/07/15,01:14:57,07,08,1, 11.9,1,1, 20.332, 10380.914, 467.604, 52785.401 23/07/15,01:14:57,08,08,1, 11.9,1,1, 20.332, 10380.938, 467.599, 52785.426 23/07/15,01:14:57,09,08,1, 11.9,1,1, 20.332, 10380.930, 467.590, 52785.422 23/07/15,01:14:57,10,08,1, 11.9,1,1, 20.332, 10380.954, 467.574, 52785.415 23/07/15,01:14:57,11,08,1, 11.9,1,1, 20.332, 10380.938, 467.553, 52785.424 23/07/15,01:14:57,12,08,1, 11.9,1,1, 20.332, 10380.949, 467.545, 52785.399 23/07/15,01:14:57,13,08,1, 11.9,1,1, 20.332, 10380.942, 467.547, 52785.407 23/07/15,01:14:57,14,08,1, 11.9,1,1, 20.332, 10380.933, 467.525, 52785.421 23/07/15,01:14:57,15,08,1, 11.9,1,1, 20.332, 10380.926, 467.540, 52785.407 23/07/15,01:14:57,16,08,1, 11.9,1,1, 20.332, 10380.923, 467.503, 52785.425 23/07/15,01:14:57,17,08,1, 11.9,1,1, 20.332, 10380.938, 467.511, 52785.414 23/07/15,01:14:57,18,08,1, 11.9,1,1, 20.332, 10380.914, 467.484, 52785.397 23/07/15,01:14:57,19,08,1, 11.9,1,1, 20.332, 10380.927, 467.492, 52785.411 23/07/15,01:14:58,00,08,1, 11.9,1,1, 20.332, 10380.920, 467.492, 52785.411 23/07/15,01:14:58,01,08,1, 11.9,1,1, 20.332, 10380.923, 467.484, 52785.401 23/07/15,01:14:58,02,08,1, 11.9,1,1, 20.332, 10380.918, 467.451, 52785.399 23/07/15,01:14:58,03,08,1, 11.9,1,1, 20.332, 10380.894, 467.425, 52785.383 23/07/15,01:14:58,04,08,1, 11.9,1,1, 20.332, 10380.880, 467.455, 52785.412 23/07/15,01:14:58,05,08,1, 11.9,1,1, 20.332, 10380.899, 467.432, 52785.441 23/07/15,01:14:58,06,08,1, 11.9,1,1, 20.332, 10380.912, 467.398, 52785.444 23/07/15,01:14:58,07,08,1, 11.9,1,1, 20.332, 10380.893, 467.392, 52785.432 23/07/15,01:14:58,08,08,1, 11.9,1,1, 20.332, 10380.894, 467.405, 52785.422 23/07/15,01:14:58,09,08,1, 11.9,1,1, 20.332, 10380.891, 467.394, 52785.480 23/07/15,01:14:58,10,08,1, 11.9,1,1, 20.332, 10380.863, 467.373, 52785.478 23/07/15,01:14:58,11,08,1, 11.9,1,1, 20.332, 10380.853, 467.374, 52785.477 23/07/15,01:14:58,12,08,1, 11.9,1,1, 20.332, 10380.901, 467.361, 52785.477 23/07/15,01:14:58,13,08,1, 11.9,1,1, 20.332, 10380.843, 467.365, 52785.465 23/07/15,01:14:58,14,08,1, 11.9,1,1, 20.332, 10380.848, 467.362, 52785.472 23/07/15,01:14:58,15,08,1, 11.9,1,1, 20.332, 10380.838, 467.312, 52785.468 23/07/15,01:14:58,16,08,1, 11.9,1,1, 20.332, 10380.852, 467.349, 52785.432 23/07/15,01:14:58,17,08,1, 11.9,1,1, 20.332, 10380.843, 467.336, 52785.458 23/07/15,01:14:58,18,08,1, 11.9,1,1, 20.332, 10380.833, 467.316, 52785.470 23/07/15,01:14:58,19,08,1, 11.9,1,1, 20.332, 10380.846, 467.324, 52785.460 23/07/15,01:14:59,00,08,1, 11.9,1,1, 20.335, 10380.845, 467.324, 52785.460 23/07/15,01:14:59,01,08,1, 11.9,1,1, 20.335, 10380.823, 467.290, 52785.466 23/07/15,01:14:59,02,08,1, 11.9,1,1, 20.335, 10380.810, 467.298, 52785.501 23/07/15,01:14:59,03,08,1, 11.9,1,1, 20.335, 10380.795, 467.279, 52785.496 23/07/15,01:14:59,04,08,1, 11.9,1,1, 20.335, 10380.792, 467.264, 52785.500 23/07/15,01:14:59,05,08,1, 11.9,1,1, 20.335, 10380.796, 467.281, 52785.470 23/07/15,01:14:59,06,08,1, 11.9,1,1, 20.335, 10380.817, 467.261, 52785.451 23/07/15,01:14:59,07,08,1, 11.9,1,1, 20.335, 10380.811, 467.260, 52785.441 23/07/15,01:14:59,08,08,1, 11.9,1,1, 20.335, 10380.786, 467.288, 52785.476 23/07/15,01:14:59,09,08,1, 11.9,1,1, 20.335, 10380.797, 467.250, 52785.462 23/07/15,01:14:59,10,08,1, 11.9,1,1, 20.335, 10380.763, 467.263, 52785.482 23/07/15,01:14:59,11,08,1, 11.9,1,1, 20.335, 10380.764, 467.264, 52785.501 23/07/15,01:14:59,12,08,1, 11.9,1,1, 20.335, 10380.777, 467.261, 52785.483 23/07/15,01:14:59,13,08,1, 11.9,1,1, 20.335, 10380.775, 467.277, 52785.465 23/07/15,01:14:59,14,08,1, 11.9,1,1, 20.335, 10380.759, 467.247, 52785.490 23/07/15,01:14:59,15,08,1, 11.9,1,1, 20.335, 10380.715, 467.265, 52785.466 23/07/15,01:14:59,16,08,1, 11.9,1,1, 20.335, 10380.743, 467.268, 52785.490 23/07/15,01:14:59,17,08,1, 11.9,1,1, 20.335, 10380.743, 467.232, 52785.472 23/07/15,01:14:59,18,08,1, 11.9,1,1, 20.335, 10380.696, 467.238, 52785.528 23/07/15,01:14:59,19,08,1, 11.9,1,1, 20.335, 10380.706, 467.264, 52785.545 23/07/15,01:15:00,00,08,1, 11.9,1,1, 20.328, 10380.703, 467.264, 52785.545 23/07/15,01:15:00,01,08,1, 11.9,1,1, 20.328, 10380.709, 467.260, 52785.513 23/07/15,01:15:00,02,08,1, 11.9,1,1, 20.328, 10380.685, 467.202, 52785.226 23/07/15,01:15:00,03,08,1, 11.9,1,1, 20.328, 10380.679, 467.204, 52785.176 23/07/15,01:15:00,04,08,1, 11.9,1,1, 20.328, 10380.652, 467.210, 52785.215 23/07/15,01:15:00,05,08,1, 11.9,1,1, 20.328, 10380.656, 467.214, 52785.173 23/07/15,01:15:00,06,08,1, 11.9,1,1, 20.328, 10380.632, 467.199, 52785.230 23/07/15,01:15:00,07,08,1, 11.9,1,1, 20.328, 10380.625, 467.202, 52785.231 23/07/15,01:15:00,08,08,1, 11.9,1,1, 20.328, 10380.622, 467.208, 52785.239 23/07/15,01:15:00,09,08,1, 11.9,1,1, 20.328, 10380.622, 467.205, 52785.243 23/07/15,01:15:00,10,08,1, 11.9,1,1, 20.328, 10380.632, 467.204, 52785.233 23/07/15,01:15:00,11,08,1, 11.9,1,1, 20.328, 10380.601, 467.188, 52785.242 23/07/15,01:15:00,12,08,1, 11.9,1,1, 20.328, 10380.578, 467.229, 52785.246 23/07/15,01:15:00,13,08,1, 11.9,1,1, 20.328, 10380.599, 467.197, 52785.294 23/07/15,01:15:00,14,08,1, 11.9,1,1, 20.328, 10380.590, 467.198, 52785.284 23/07/15,01:15:00,15,08,1, 11.9,1,1, 20.328, 10380.586, 467.223, 52785.234 23/07/15,01:15:00,16,08,1, 11.9,1,1, 20.328, 10380.555, 467.231, 52785.274 23/07/15,01:15:00,17,08,1, 11.9,1,1, 20.328, 10380.563, 467.230, 52785.285 23/07/15,01:15:00,18,08,1, 11.9,1,1, 20.328, 10380.564, 467.207, 52785.279 23/07/15,01:15:00,19,08,1, 11.9,1,1, 20.328, 10380.552, 467.193, 52785.249 23/07/15,01:15:01,00,08,1, 11.8,1,1, 20.332, 10380.545, 467.193, 52785.249 23/07/15,01:15:01,01,08,1, 11.8,1,1, 20.332, 10380.550, 467.211, 52785.239 23/07/15,01:15:01,02,08,1, 11.8,1,1, 20.332, 10380.526, 467.218, 52785.261 23/07/15,01:15:01,03,08,1, 11.8,1,1, 20.332, 10380.526, 467.210, 52785.278 23/07/15,01:15:01,04,08,1, 11.8,1,1, 20.332, 10380.529, 467.212, 52785.257 23/07/15,01:15:01,05,08,1, 11.8,1,1, 20.332, 10380.509, 467.200, 52785.250 23/07/15,01:15:01,06,08,1, 11.8,1,1, 20.332, 10380.477, 467.204, 52785.256 23/07/15,01:15:01,07,08,1, 11.8,1,1, 20.332, 10380.485, 467.209, 52785.253 23/07/15,01:15:01,08,08,1, 11.8,1,1, 20.332, 10380.501, 467.180, 52785.277 23/07/15,01:15:01,09,08,1, 11.8,1,1, 20.332, 10380.474, 467.178, 52785.280 23/07/15,01:15:01,10,08,1, 11.8,1,1, 20.332, 10380.469, 467.206, 52785.265 23/07/15,01:15:01,11,08,1, 11.8,1,1, 20.332, 10380.452, 467.196, 52785.288 23/07/15,01:15:01,12,08,1, 11.8,1,1, 20.332, 10380.455, 467.188, 52785.288 23/07/15,01:15:01,13,08,1, 11.8,1,1, 20.332, 10380.462, 467.180, 52785.296 23/07/15,01:15:01,14,08,1, 11.8,1,1, 20.332, 10380.440, 467.192, 52785.335 23/07/15,01:15:01,15,08,1, 11.8,1,1, 20.332, 10380.424, 467.165, 52785.282 23/07/15,01:15:01,16,08,1, 11.8,1,1, 20.332, 10380.411, 467.192, 52785.300 23/07/15,01:15:01,17,08,1, 11.8,1,1, 20.332, 10380.431, 467.188, 52785.302 23/07/15,01:15:01,18,08,1, 11.8,1,1, 20.332, 10380.410, 467.188, 52785.298 23/07/15,01:15:01,19,08,1, 11.8,1,1, 20.332, 10380.421, 467.169, 52785.257 23/07/15,01:15:02,00,08,1, 11.8,1,1, 20.335, 10380.419, 467.169, 52785.257 23/07/15,01:15:02,01,08,1, 11.8,1,1, 20.335, 10380.385, 467.149, 52785.252 23/07/15,01:15:02,02,08,1, 11.8,1,1, 20.335, 10380.381, 467.198, 52785.254 23/07/15,01:15:02,03,08,1, 11.8,1,1, 20.335, 10380.377, 467.179, 52785.262 23/07/15,01:15:02,04,08,1, 11.8,1,1, 20.335, 10380.374, 467.170, 52785.294 23/07/15,01:15:02,05,08,1, 11.8,1,1, 20.335, 10380.354, 467.142, 52785.277 23/07/15,01:15:02,06,08,1, 11.8,1,1, 20.335, 10380.339, 467.159, 52785.290 23/07/15,01:15:02,07,08,1, 11.8,1,1, 20.335, 10380.352, 467.192, 52785.279 23/07/15,01:15:02,08,08,1, 11.8,1,1, 20.335, 10380.328, 467.161, 52785.314 23/07/15,01:15:02,09,08,1, 11.8,1,1, 20.335, 10380.332, 467.161, 52785.297 23/07/15,01:15:02,10,08,1, 11.8,1,1, 20.335, 10380.309, 467.147, 52785.301 23/07/15,01:15:02,11,08,1, 11.8,1,1, 20.335, 10380.332, 467.171, 52785.265 23/07/15,01:15:02,12,08,1, 11.8,1,1, 20.335, 10380.308, 467.117, 52785.296 23/07/15,01:15:02,13,08,1, 11.8,1,1, 20.335, 10380.302, 467.134, 52785.311 23/07/15,01:15:02,14,08,1, 11.8,1,1, 20.335, 10380.271, 467.143, 52785.275 23/07/15,01:15:02,15,08,1, 11.8,1,1, 20.335, 10380.301, 467.150, 52785.319 23/07/15,01:15:02,16,08,1, 11.8,1,1, 20.335, 10380.296, 467.128, 52785.297 23/07/15,01:15:02,17,08,1, 11.8,1,1, 20.335, 10380.275, 467.151, 52785.273 23/07/15,01:15:02,18,08,1, 11.8,1,1, 20.335, 10380.265, 467.143, 52785.294 23/07/15,01:15:02,19,08,1, 11.8,1,1, 20.335, 10380.269, 467.124, 52785.304 23/07/15,01:15:03,00,08,1, 11.9,1,1, 20.328, 10380.261, 467.124, 52785.304 23/07/15,01:15:03,01,08,1, 11.9,1,1, 20.328, 10380.251, 467.146, 52785.272 23/07/15,01:15:03,02,08,1, 11.9,1,1, 20.328, 10380.249, 467.163, 52785.257 23/07/15,01:15:03,03,08,1, 11.9,1,1, 20.328, 10380.229, 467.142, 52785.288 23/07/15,01:15:03,04,08,1, 11.9,1,1, 20.328, 10380.222, 467.166, 52785.292 23/07/15,01:15:03,05,08,1, 11.9,1,1, 20.328, 10380.231, 467.144, 52785.291 23/07/15,01:15:03,06,08,1, 11.9,1,1, 20.328, 10380.214, 467.154, 52785.281 23/07/15,01:15:03,07,08,1, 11.9,1,1, 20.328, 10380.216, 467.160, 52785.268 23/07/15,01:15:03,08,08,1, 11.9,1,1, 20.328, 10380.198, 467.164, 52785.288 23/07/15,01:15:03,09,08,1, 11.9,1,1, 20.328, 10380.207, 467.151, 52785.268 23/07/15,01:15:03,10,08,1, 11.9,1,1, 20.328, 10380.202, 467.154, 52785.296 23/07/15,01:15:03,11,08,1, 11.9,1,1, 20.328, 10380.177, 467.145, 52785.297 23/07/15,01:15:03,12,08,1, 11.9,1,1, 20.328, 10380.156, 467.146, 52785.292 23/07/15,01:15:03,13,08,1, 11.9,1,1, 20.328, 10380.143, 467.123, 52785.269 23/07/15,01:15:03,14,08,1, 11.9,1,1, 20.328, 10380.140, 467.130, 52785.260 23/07/15,01:15:03,15,08,1, 11.9,1,1, 20.328, 10380.113, 467.142, 52785.260 23/07/15,01:15:03,16,08,1, 11.9,1,1, 20.328, 10380.119, 467.150, 52785.248 23/07/15,01:15:03,17,08,1, 11.9,1,1, 20.328, 10380.144, 467.159, 52785.267 23/07/15,01:15:03,18,08,1, 11.9,1,1, 20.328, 10380.128, 467.125, 52785.267 23/07/15,01:15:03,19,08,1, 11.9,1,1, 20.328, 10380.144, 467.143, 52785.268 23/07/15,01:15:04,00,08,1, 11.9,1,1, 20.330, 10380.136, 467.143, 52785.268 23/07/15,01:15:04,01,08,1, 11.9,1,1, 20.330, 10380.136, 467.166, 52785.291 23/07/15,01:15:04,02,08,1, 11.9,1,1, 20.330, 10380.092, 467.158, 52785.288 23/07/15,01:15:04,03,08,1, 11.9,1,1, 20.330, 10380.107, 467.147, 52785.285 23/07/15,01:15:04,04,08,1, 11.9,1,1, 20.330, 10380.102, 467.159, 52785.255 23/07/15,01:15:04,05,08,1, 11.9,1,1, 20.330, 10380.092, 467.173, 52785.256 23/07/15,01:15:04,06,08,1, 11.9,1,1, 20.330, 10380.093, 467.154, 52785.267 23/07/15,01:15:04,07,08,1, 11.9,1,1, 20.330, 10380.078, 467.160, 52785.274 23/07/15,01:15:04,08,08,1, 11.9,1,1, 20.330, 10380.079, 467.144, 52785.256 23/07/15,01:15:04,09,08,1, 11.9,1,1, 20.330, 10380.074, 467.175, 52785.312 23/07/15,01:15:04,10,08,1, 11.9,1,1, 20.330, 10380.072, 467.161, 52785.294 23/07/15,01:15:04,11,08,1, 11.9,1,1, 20.330, 10380.053, 467.160, 52785.291 23/07/15,01:15:04,12,08,1, 11.9,1,1, 20.330, 10380.048, 467.158, 52785.241 23/07/15,01:15:04,13,08,1, 11.9,1,1, 20.330, 10380.035, 467.140, 52785.294 23/07/15,01:15:04,14,08,1, 11.9,1,1, 20.330, 10380.046, 467.176, 52785.271 23/07/15,01:15:04,15,08,1, 11.9,1,1, 20.330, 10380.033, 467.163, 52785.304 23/07/15,01:15:04,16,08,1, 11.9,1,1, 20.330, 10380.047, 467.192, 52785.307 23/07/15,01:15:04,17,08,1, 11.9,1,1, 20.330, 10380.038, 467.189, 52785.303 23/07/15,01:15:04,18,08,1, 11.9,1,1, 20.330, 10380.006, 467.181, 52785.306 23/07/15,01:15:04,19,08,1, 11.9,1,1, 20.330, 10379.989, 467.199, 52785.326 23/07/15,01:15:05,00,08,1, 11.8,1,1, 20.333, 10379.986, 467.199, 52785.326 23/07/15,01:15:05,01,08,1, 11.8,1,1, 20.333, 10380.005, 467.186, 52785.285 23/07/15,01:15:05,02,08,1, 11.8,1,1, 20.333, 10379.976, 467.194, 52785.320 23/07/15,01:15:05,03,08,1, 11.8,1,1, 20.333, 10379.990, 467.210, 52785.330 23/07/15,01:15:05,04,08,1, 11.8,1,1, 20.333, 10380.002, 467.211, 52785.320 23/07/15,01:15:05,05,08,1, 11.8,1,1, 20.333, 10379.992, 467.219, 52785.337 23/07/15,01:15:05,06,08,1, 11.8,1,1, 20.333, 10379.966, 467.208, 52785.351 23/07/15,01:15:05,07,08,1, 11.8,1,1, 20.333, 10379.970, 467.230, 52785.336 23/07/15,01:15:05,08,08,1, 11.8,1,1, 20.333, 10379.937, 467.224, 52785.337 23/07/15,01:15:05,09,08,1, 11.8,1,1, 20.333, 10379.970, 467.261, 52785.338 23/07/15,01:15:05,10,08,1, 11.8,1,1, 20.333, 10379.954, 467.268, 52785.318 23/07/15,01:15:05,11,08,1, 11.8,1,1, 20.333, 10379.943, 467.292, 52785.293 23/07/15,01:15:05,12,08,1, 11.8,1,1, 20.333, 10379.897, 467.297, 52785.307 23/07/15,01:15:05,13,08,1, 11.8,1,1, 20.333, 10379.926, 467.291, 52785.323 23/07/15,01:15:05,14,08,1, 11.8,1,1, 20.333, 10379.926, 467.295, 52785.359 23/07/15,01:15:05,15,08,1, 11.8,1,1, 20.333, 10379.928, 467.331, 52785.324 23/07/15,01:15:05,16,08,1, 11.8,1,1, 20.333, 10379.917, 467.320, 52785.338 23/07/15,01:15:05,17,08,1, 11.8,1,1, 20.333, 10379.928, 467.358, 52785.403 23/07/15,01:15:05,18,08,1, 11.8,1,1, 20.333, 10379.922, 467.350, 52785.379 23/07/15,01:15:05,19,08,1, 11.8,1,1, 20.333, 10379.905, 467.375, 52785.345 23/07/15,01:15:06,00,08,1, 11.9,1,1, 20.332, 10379.902, 467.375, 52785.345 23/07/15,01:15:06,01,08,1, 11.9,1,1, 20.332, 10379.882, 467.364, 52785.366 23/07/15,01:15:06,02,08,1, 11.9,1,1, 20.332, 10379.877, 467.415, 52785.351 23/07/15,01:15:06,03,08,1, 11.9,1,1, 20.332, 10379.885, 467.407, 52785.380 23/07/15,01:15:06,04,08,1, 11.9,1,1, 20.332, 10379.873, 467.405, 52785.364 23/07/15,01:15:06,05,08,1, 11.9,1,1, 20.332, 10379.867, 467.420, 52785.430 23/07/15,01:15:06,06,08,1, 11.9,1,1, 20.332, 10379.855, 467.427, 52785.417 23/07/15,01:15:06,07,08,1, 11.9,1,1, 20.332, 10379.838, 467.457, 52785.421 23/07/15,01:15:06,08,08,1, 11.9,1,1, 20.332, 10379.835, 467.454, 52785.405 23/07/15,01:15:06,09,08,1, 11.9,1,1, 20.332, 10379.827, 467.463, 52785.406 23/07/15,01:15:06,10,08,1, 11.9,1,1, 20.332, 10379.825, 467.487, 52785.454 23/07/15,01:15:06,11,08,1, 11.9,1,1, 20.332, 10379.813, 467.476, 52785.447 23/07/15,01:15:06,12,08,1, 11.9,1,1, 20.332, 10379.837, 467.494, 52785.484 23/07/15,01:15:06,13,08,1, 11.9,1,1, 20.332, 10379.826, 467.517, 52785.481 23/07/15,01:15:06,14,08,1, 11.9,1,1, 20.332, 10379.792, 467.523, 52785.488 23/07/15,01:15:06,15,08,1, 11.9,1,1, 20.332, 10379.796, 467.551, 52785.461 23/07/15,01:15:06,16,08,1, 11.9,1,1, 20.332, 10379.809, 467.568, 52785.474 23/07/15,01:15:06,17,08,1, 11.9,1,1, 20.332, 10379.803, 467.568, 52785.464 23/07/15,01:15:06,18,08,1, 11.9,1,1, 20.332, 10379.793, 467.582, 52785.478 23/07/15,01:15:06,19,08,1, 11.9,1,1, 20.332, 10379.785, 467.585, 52785.470 23/07/15,01:15:07,00,08,1, 11.9,1,1, 20.330, 10379.777, 467.585, 52785.470 23/07/15,01:15:07,01,08,1, 11.9,1,1, 20.330, 10379.780, 467.596, 52785.505 23/07/15,01:15:07,02,08,1, 11.9,1,1, 20.330, 10379.769, 467.613, 52785.515 23/07/15,01:15:07,03,08,1, 11.9,1,1, 20.330, 10379.764, 467.640, 52785.549 23/07/15,01:15:07,04,08,1, 11.9,1,1, 20.330, 10379.790, 467.651, 52785.554 23/07/15,01:15:07,05,08,1, 11.9,1,1, 20.330, 10379.750, 467.668, 52785.521 23/07/15,01:15:07,06,08,1, 11.9,1,1, 20.330, 10379.733, 467.668, 52785.573 23/07/15,01:15:07,07,08,1, 11.9,1,1, 20.330, 10379.739, 467.684, 52785.543 23/07/15,01:15:07,08,08,1, 11.9,1,1, 20.330, 10379.741, 467.691, 52785.569 23/07/15,01:15:07,09,08,1, 11.9,1,1, 20.330, 10379.738, 467.698, 52785.547 23/07/15,01:15:07,10,08,1, 11.9,1,1, 20.330, 10379.732, 467.733, 52785.566 23/07/15,01:15:07,11,08,1, 11.9,1,1, 20.330, 10379.740, 467.745, 52785.612 23/07/15,01:15:07,12,08,1, 11.9,1,1, 20.330, 10379.706, 467.759, 52785.603 23/07/15,01:15:07,13,08,1, 11.9,1,1, 20.330, 10379.697, 467.774, 52785.555 23/07/15,01:15:07,14,08,1, 11.9,1,1, 20.330, 10379.717, 467.774, 52785.639 23/07/15,01:15:07,15,08,1, 11.9,1,1, 20.330, 10379.680, 467.796, 52785.619 23/07/15,01:15:07,16,08,1, 11.9,1,1, 20.330, 10379.694, 467.800, 52785.595 23/07/15,01:15:07,17,08,1, 11.9,1,1, 20.330, 10379.697, 467.830, 52785.628 23/07/15,01:15:07,18,08,1, 11.9,1,1, 20.330, 10379.687, 467.856, 52785.676 23/07/15,01:15:07,19,08,1, 11.9,1,1, 20.330, 10379.704, 467.854, 52785.645 23/07/15,01:15:08,00,08,1, 11.9,1,1, 20.330, 10379.702, 467.854, 52785.645 23/07/15,01:15:08,01,08,1, 11.9,1,1, 20.330, 10379.674, 467.884, 52785.645 23/07/15,01:15:08,02,08,1, 11.9,1,1, 20.330, 10379.664, 467.897, 52785.650 23/07/15,01:15:08,03,08,1, 11.9,1,1, 20.330, 10379.693, 467.913, 52785.711 23/07/15,01:15:08,04,08,1, 11.9,1,1, 20.330, 10379.656, 467.915, 52785.659 23/07/15,01:15:08,05,08,1, 11.9,1,1, 20.330, 10379.685, 467.932, 52785.636 23/07/15,01:15:08,06,08,1, 11.9,1,1, 20.330, 10379.679, 467.931, 52785.666 23/07/15,01:15:08,07,08,1, 11.9,1,1, 20.330, 10379.658, 467.980, 52785.684 23/07/15,01:15:08,08,08,1, 11.9,1,1, 20.330, 10379.668, 467.992, 52785.695 23/07/15,01:15:08,09,08,1, 11.9,1,1, 20.330, 10379.666, 467.985, 52785.718 23/07/15,01:15:08,10,08,1, 11.9,1,1, 20.330, 10379.647, 468.017, 52785.707 23/07/15,01:15:08,11,08,1, 11.9,1,1, 20.330, 10379.660, 468.037, 52785.701 23/07/15,01:15:08,12,08,1, 11.9,1,1, 20.330, 10379.645, 468.048, 52785.734 23/07/15,01:15:08,13,08,1, 11.9,1,1, 20.330, 10379.643, 468.035, 52785.705 23/07/15,01:15:08,14,08,1, 11.9,1,1, 20.330, 10379.660, 468.065, 52785.710 23/07/15,01:15:08,15,08,1, 11.9,1,1, 20.330, 10379.646, 468.070, 52785.742 23/07/15,01:15:08,16,08,1, 11.9,1,1, 20.330, 10379.649, 468.100, 52785.742 23/07/15,01:15:08,17,08,1, 11.9,1,1, 20.330, 10379.612, 468.090, 52785.733 23/07/15,01:15:08,18,08,1, 11.9,1,1, 20.330, 10379.635, 468.131, 52785.724 23/07/15,01:15:08,19,08,1, 11.9,1,1, 20.330, 10379.630, 468.105, 52785.761 23/07/15,01:15:09,00,08,1, 11.9,1,1, 20.327, 10379.627, 468.105, 52785.761 23/07/15,01:15:09,01,08,1, 11.9,1,1, 20.327, 10379.613, 468.130, 52785.784 23/07/15,01:15:09,02,08,1, 11.9,1,1, 20.327, 10379.601, 468.159, 52785.769 23/07/15,01:15:09,03,08,1, 11.9,1,1, 20.327, 10379.595, 468.173, 52785.777 23/07/15,01:15:09,04,08,1, 11.9,1,1, 20.327, 10379.591, 468.205, 52785.768 23/07/15,01:15:09,05,08,1, 11.9,1,1, 20.327, 10379.604, 468.208, 52785.767 23/07/15,01:15:09,06,08,1, 11.9,1,1, 20.327, 10379.551, 468.205, 52785.767 23/07/15,01:15:09,07,08,1, 11.9,1,1, 20.327, 10379.603, 468.221, 52785.812 23/07/15,01:15:09,08,08,1, 11.9,1,1, 20.327, 10379.583, 468.220, 52785.798 23/07/15,01:15:09,09,08,1, 11.9,1,1, 20.327, 10379.546, 468.236, 52785.805 23/07/15,01:15:09,10,08,1, 11.9,1,1, 20.327, 10379.556, 468.299, 52785.956 23/07/15,01:15:09,11,08,1, 11.9,1,1, 20.327, 10379.556, 468.271, 52785.854 23/07/15,01:15:09,12,08,1, 11.9,1,1, 20.327, 10379.552, 468.317, 52785.850 23/07/15,01:15:09,13,08,1, 11.9,1,1, 20.327, 10379.553, 468.313, 52785.828 23/07/15,01:15:09,14,08,1, 11.9,1,1, 20.327, 10379.552, 468.307, 52785.864 23/07/15,01:15:09,15,08,1, 11.9,1,1, 20.327, 10379.545, 468.351, 52785.879 23/07/15,01:15:09,16,08,1, 11.9,1,1, 20.327, 10379.526, 468.360, 52785.867 23/07/15,01:15:09,17,08,1, 11.9,1,1, 20.327, 10379.530, 468.340, 52785.835 23/07/15,01:15:09,18,08,1, 11.9,1,1, 20.327, 10379.544, 468.363, 52785.909 23/07/15,01:15:09,19,08,1, 11.9,1,1, 20.327, 10379.528, 468.386, 52785.910 23/07/15,01:15:10,00,08,1, 12.0,1,1, 20.330, 10379.527, 468.386, 52785.910 23/07/15,01:15:10,01,08,1, 12.0,1,1, 20.330, 10379.529, 468.427, 52785.907 23/07/15,01:15:10,02,08,1, 12.0,1,1, 20.330, 10379.525, 468.418, 52785.913 23/07/15,01:15:10,03,08,1, 12.0,1,1, 20.330, 10379.546, 468.405, 52785.906 23/07/15,01:15:10,04,08,1, 12.0,1,1, 20.330, 10379.516, 468.435, 52785.910 23/07/15,01:15:10,05,08,1, 12.0,1,1, 20.330, 10379.532, 468.458, 52785.953 23/07/15,01:15:10,06,08,1, 12.0,1,1, 20.330, 10379.507, 468.471, 52785.917 23/07/15,01:15:10,07,08,1, 12.0,1,1, 20.330, 10379.519, 468.448, 52785.904 23/07/15,01:15:10,08,08,1, 12.0,1,1, 20.330, 10379.512, 468.452, 52785.941 23/07/15,01:15:10,09,08,1, 12.0,1,1, 20.330, 10379.501, 468.475, 52785.916 23/07/15,01:15:10,10,08,1, 12.0,1,1, 20.330, 10379.487, 468.487, 52785.938 23/07/15,01:15:10,11,08,1, 12.0,1,1, 20.330, 10379.493, 468.500, 52785.905 23/07/15,01:15:10,12,08,1, 12.0,1,1, 20.330, 10379.481, 468.513, 52785.940 23/07/15,01:15:10,13,08,1, 12.0,1,1, 20.330, 10379.477, 468.522, 52785.987 23/07/15,01:15:10,14,08,1, 12.0,1,1, 20.330, 10379.488, 468.528, 52785.953 23/07/15,01:15:10,15,08,1, 12.0,1,1, 20.330, 10379.481, 468.520, 52785.977 23/07/15,01:15:10,16,08,1, 12.0,1,1, 20.330, 10379.479, 468.557, 52785.988 23/07/15,01:15:10,17,08,1, 12.0,1,1, 20.330, 10379.471, 468.562, 52785.924 23/07/15,01:15:10,18,08,1, 12.0,1,1, 20.330, 10379.446, 468.545, 52785.856 23/07/15,01:15:10,19,08,1, 12.0,1,1, 20.330, 10379.460, 468.567, 52786.038 23/07/15,01:15:11,00,08,1, 11.9,1,1, 20.327, 10379.460, 468.567, 52786.038 23/07/15,01:15:11,01,08,1, 11.9,1,1, 20.327, 10379.455, 468.575, 52786.009 23/07/15,01:15:11,02,08,1, 11.9,1,1, 20.327, 10379.432, 468.582, 52786.021 23/07/15,01:15:11,03,08,1, 11.9,1,1, 20.327, 10379.464, 468.597, 52785.985 23/07/15,01:15:11,04,08,1, 11.9,1,1, 20.327, 10379.440, 468.621, 52785.968 23/07/15,01:15:11,05,08,1, 11.9,1,1, 20.327, 10379.423, 468.596, 52785.959 23/07/15,01:15:11,06,08,1, 11.9,1,1, 20.327, 10379.436, 468.608, 52785.978 23/07/15,01:15:11,07,08,1, 11.9,1,1, 20.327, 10379.425, 468.607, 52785.993 23/07/15,01:15:11,08,08,1, 11.9,1,1, 20.327, 10379.424, 468.631, 52786.040 23/07/15,01:15:11,09,08,1, 11.9,1,1, 20.327, 10379.416, 468.618, 52786.037 23/07/15,01:15:11,10,08,1, 11.9,1,1, 20.327, 10379.413, 468.629, 52786.003 23/07/15,01:15:11,11,08,1, 11.9,1,1, 20.327, 10379.413, 468.619, 52786.022 23/07/15,01:15:11,12,08,1, 11.9,1,1, 20.327, 10379.420, 468.634, 52786.011 23/07/15,01:15:11,13,08,1, 11.9,1,1, 20.327, 10379.418, 468.650, 52786.015 23/07/15,01:15:11,14,08,1, 11.9,1,1, 20.327, 10379.385, 468.667, 52786.049 23/07/15,01:15:11,15,08,1, 11.9,1,1, 20.327, 10379.387, 468.647, 52786.029 23/07/15,01:15:11,16,08,1, 11.9,1,1, 20.327, 10379.378, 468.665, 52786.024 23/07/15,01:15:11,17,08,1, 11.9,1,1, 20.327, 10379.398, 468.673, 52786.065 23/07/15,01:15:11,18,08,1, 11.9,1,1, 20.327, 10379.365, 468.630, 52785.993 23/07/15,01:15:11,19,08,1, 11.9,1,1, 20.327, 10379.385, 468.679, 52786.044 23/07/15,01:15:12,00,08,1, 11.9,1,1, 20.329, 10379.385, 468.679, 52786.044 23/07/15,01:15:12,01,08,1, 11.9,1,1, 20.329, 10379.353, 468.638, 52786.000 23/07/15,01:15:12,02,08,1, 11.9,1,1, 20.329, 10379.350, 468.657, 52786.010 23/07/15,01:15:12,03,08,1, 11.9,1,1, 20.329, 10379.376, 468.679, 52786.011 23/07/15,01:15:12,04,08,1, 11.9,1,1, 20.329, 10379.359, 468.648, 52785.996 23/07/15,01:15:12,05,08,1, 11.9,1,1, 20.329, 10379.327, 468.659, 52785.988 23/07/15,01:15:12,06,08,1, 11.9,1,1, 20.329, 10379.319, 468.661, 52786.035 23/07/15,01:15:12,07,08,1, 11.9,1,1, 20.329, 10379.339, 468.692, 52786.013 23/07/15,01:15:12,08,08,1, 11.9,1,1, 20.329, 10379.347, 468.675, 52786.040 23/07/15,01:15:12,09,08,1, 11.9,1,1, 20.329, 10379.317, 468.710, 52786.025 23/07/15,01:15:12,10,08,1, 11.9,1,1, 20.329, 10379.330, 468.694, 52786.003 23/07/15,01:15:12,11,08,1, 11.9,1,1, 20.329, 10379.332, 468.695, 52786.015 23/07/15,01:15:12,12,08,1, 11.9,1,1, 20.329, 10379.323, 468.693, 52786.074 23/07/15,01:15:12,13,08,1, 11.9,1,1, 20.329, 10379.303, 468.701, 52786.037 23/07/15,01:15:12,14,08,1, 11.9,1,1, 20.329, 10379.315, 468.686, 52786.050 23/07/15,01:15:12,15,08,1, 11.9,1,1, 20.329, 10379.317, 468.690, 52786.033 23/07/15,01:15:12,16,08,1, 11.9,1,1, 20.329, 10379.303, 468.690, 52786.022 23/07/15,01:15:12,17,08,1, 11.9,1,1, 20.329, 10379.318, 468.717, 52786.022 23/07/15,01:15:12,18,08,1, 11.9,1,1, 20.329, 10379.316, 468.737, 52786.032 23/07/15,01:15:12,19,08,1, 11.9,1,1, 20.329, 10379.290, 468.713, 52786.000 23/07/15,01:15:13,00,08,1, 11.9,1,1, 20.331, 10379.285, 468.713, 52786.000 23/07/15,01:15:13,01,08,1, 11.9,1,1, 20.331, 10379.302, 468.730, 52786.082 23/07/15,01:15:13,02,08,1, 11.9,1,1, 20.331, 10379.288, 468.769, 52786.047 23/07/15,01:15:13,03,08,1, 11.9,1,1, 20.331, 10379.304, 468.755, 52786.061 23/07/15,01:15:13,04,08,1, 11.9,1,1, 20.331, 10379.289, 468.772, 52786.107 23/07/15,01:15:13,05,08,1, 11.9,1,1, 20.331, 10379.269, 468.782, 52786.068 23/07/15,01:15:13,06,08,1, 11.9,1,1, 20.331, 10379.288, 468.797, 52786.093 23/07/15,01:15:13,07,08,1, 11.9,1,1, 20.331, 10379.279, 468.766, 52786.063 23/07/15,01:15:13,08,08,1, 11.9,1,1, 20.331, 10379.282, 468.791, 52786.108 23/07/15,01:15:13,09,08,1, 11.9,1,1, 20.331, 10379.240, 468.800, 52786.052 23/07/15,01:15:13,10,08,1, 11.9,1,1, 20.331, 10379.254, 468.852, 52786.105 23/07/15,01:15:13,11,08,1, 11.9,1,1, 20.331, 10379.256, 468.807, 52786.087 23/07/15,01:15:13,12,08,1, 11.9,1,1, 20.331, 10379.260, 468.824, 52786.114 23/07/15,01:15:13,13,08,1, 11.9,1,1, 20.331, 10379.273, 468.840, 52786.109 23/07/15,01:15:13,14,08,1, 11.9,1,1, 20.331, 10379.245, 468.849, 52786.093 23/07/15,01:15:13,15,08,1, 11.9,1,1, 20.331, 10379.232, 468.852, 52786.064 23/07/15,01:15:13,16,08,1, 11.9,1,1, 20.331, 10379.253, 468.838, 52786.073 23/07/15,01:15:13,17,08,1, 11.9,1,1, 20.331, 10379.222, 468.861, 52786.068 23/07/15,01:15:13,18,08,1, 11.9,1,1, 20.331, 10379.237, 468.876, 52786.071 23/07/15,01:15:13,19,08,1, 11.9,1,1, 20.331, 10379.251, 468.893, 52786.107 23/07/15,01:15:14,00,08,1, 11.9,1,1, 20.330, 10379.243, 468.893, 52786.107 23/07/15,01:15:14,01,08,1, 11.9,1,1, 20.330, 10379.220, 468.917, 52786.088 23/07/15,01:15:14,02,08,1, 11.9,1,1, 20.330, 10379.215, 468.913, 52786.100 23/07/15,01:15:14,03,08,1, 11.9,1,1, 20.330, 10379.206, 468.931, 52786.042 23/07/15,01:15:14,04,08,1, 11.9,1,1, 20.330, 10379.200, 468.941, 52786.097 23/07/15,01:15:14,05,08,1, 11.9,1,1, 20.330, 10379.235, 468.987, 52786.086 23/07/15,01:15:14,06,08,1, 11.9,1,1, 20.330, 10379.210, 468.956, 52786.128 23/07/15,01:15:14,07,08,1, 11.9,1,1, 20.330, 10379.182, 468.995, 52786.108 23/07/15,01:15:14,08,08,1, 11.9,1,1, 20.330, 10379.209, 469.011, 52786.157 23/07/15,01:15:14,09,08,1, 11.9,1,1, 20.330, 10379.190, 468.986, 52786.112 23/07/15,01:15:14,10,08,1, 11.9,1,1, 20.330, 10379.179, 469.012, 52786.134 23/07/15,01:15:14,11,08,1, 11.9,1,1, 20.330, 10379.170, 469.031, 52786.108 23/07/15,01:15:14,12,08,1, 11.9,1,1, 20.330, 10379.163, 469.002, 52786.101 23/07/15,01:15:14,13,08,1, 11.9,1,1, 20.330, 10379.169, 469.023, 52786.121 23/07/15,01:15:14,14,08,1, 11.9,1,1, 20.330, 10379.148, 469.058, 52786.119 23/07/15,01:15:14,15,08,1, 11.9,1,1, 20.330, 10379.180, 469.053, 52786.102 23/07/15,01:15:14,16,08,1, 11.9,1,1, 20.330, 10379.130, 469.057, 52786.123 23/07/15,01:15:14,17,08,1, 11.9,1,1, 20.330, 10379.145, 469.093, 52786.128 23/07/15,01:15:14,18,08,1, 11.9,1,1, 20.330, 10379.140, 469.113, 52786.117 23/07/15,01:15:14,19,08,1, 11.9,1,1, 20.330, 10379.144, 469.101, 52786.103 23/07/15,01:15:15,00,08,1, 11.9,1,1, 20.329, 10379.143, 469.101, 52786.103 23/07/15,01:15:15,01,08,1, 11.9,1,1, 20.329, 10379.125, 469.126, 52786.077 23/07/15,01:15:15,02,08,1, 11.9,1,1, 20.329, 10379.127, 469.143, 52786.104 23/07/15,01:15:15,03,08,1, 11.9,1,1, 20.329, 10379.138, 469.124, 52786.083 23/07/15,01:15:15,04,08,1, 11.9,1,1, 20.329, 10379.125, 469.159, 52786.108 23/07/15,01:15:15,05,08,1, 11.9,1,1, 20.329, 10379.098, 469.172, 52786.097 23/07/15,01:15:15,06,08,1, 11.9,1,1, 20.329, 10379.098, 469.197, 52786.069 23/07/15,01:15:15,07,08,1, 11.9,1,1, 20.329, 10379.095, 469.188, 52786.074 23/07/15,01:15:15,08,08,1, 11.9,1,1, 20.329, 10379.086, 469.222, 52786.141 23/07/15,01:15:15,09,08,1, 11.9,1,1, 20.329, 10379.097, 469.231, 52786.084 23/07/15,01:15:15,10,08,1, 11.9,1,1, 20.329, 10379.066, 469.250, 52786.086 23/07/15,01:15:15,11,08,1, 11.9,1,1, 20.329, 10379.063, 469.252, 52786.095 23/07/15,01:15:15,12,08,1, 11.9,1,1, 20.329, 10379.075, 469.270, 52786.095 23/07/15,01:15:15,13,08,1, 11.9,1,1, 20.329, 10379.067, 469.264, 52786.089 23/07/15,01:15:15,14,08,1, 11.9,1,1, 20.329, 10379.060, 469.290, 52786.109 23/07/15,01:15:15,15,08,1, 11.9,1,1, 20.329, 10379.049, 469.300, 52786.070 23/07/15,01:15:15,16,08,1, 11.9,1,1, 20.329, 10379.045, 469.336, 52786.087 23/07/15,01:15:15,17,08,1, 11.9,1,1, 20.329, 10379.034, 469.315, 52786.106 23/07/15,01:15:15,18,08,1, 11.9,1,1, 20.329, 10379.043, 469.375, 52786.143 23/07/15,01:15:15,19,08,1, 11.9,1,1, 20.329, 10379.002, 469.364, 52786.116 23/07/15,01:15:16,00,08,1, 11.9,1,1, 20.332, 10379.001, 469.364, 52786.116 23/07/15,01:15:16,01,08,1, 11.9,1,1, 20.332, 10379.043, 469.359, 52786.133 23/07/15,01:15:16,02,08,1, 11.9,1,1, 20.332, 10379.030, 469.385, 52786.064 23/07/15,01:15:16,03,08,1, 11.9,1,1, 20.332, 10379.014, 469.391, 52786.106 23/07/15,01:15:16,04,08,1, 11.9,1,1, 20.332, 10379.008, 469.423, 52786.088 23/07/15,01:15:16,05,08,1, 11.9,1,1, 20.332, 10378.995, 469.424, 52786.140 23/07/15,01:15:16,06,08,1, 11.9,1,1, 20.332, 10379.004, 469.420, 52786.093 23/07/15,01:15:16,07,08,1, 11.9,1,1, 20.332, 10378.976, 469.441, 52786.076 23/07/15,01:15:16,08,08,1, 11.9,1,1, 20.332, 10378.988, 469.447, 52786.074 23/07/15,01:15:16,09,08,1, 11.9,1,1, 20.332, 10378.959, 469.481, 52786.085 23/07/15,01:15:16,10,08,1, 11.9,1,1, 20.332, 10378.962, 469.448, 52786.036 23/07/15,01:15:16,11,08,1, 11.9,1,1, 20.332, 10378.925, 469.467, 52786.087 23/07/15,01:15:16,12,08,1, 11.9,1,1, 20.332, 10378.948, 469.505, 52786.090 23/07/15,01:15:16,13,08,1, 11.9,1,1, 20.332, 10378.934, 469.524, 52786.080 23/07/15,01:15:16,14,08,1, 11.9,1,1, 20.332, 10378.935, 469.541, 52786.063 23/07/15,01:15:16,15,08,1, 11.9,1,1, 20.332, 10378.919, 469.549, 52786.100 23/07/15,01:15:16,16,08,1, 11.9,1,1, 20.332, 10378.891, 469.575, 52786.108 23/07/15,01:15:16,17,08,1, 11.9,1,1, 20.332, 10378.907, 469.564, 52786.073 23/07/15,01:15:16,18,08,1, 11.9,1,1, 20.332, 10378.888, 469.571, 52786.064 23/07/15,01:15:16,19,08,1, 11.9,1,1, 20.332, 10378.878, 469.620, 52786.075 23/07/15,01:15:17,00,08,1, 11.9,1,1, 20.328, 10378.876, 469.620, 52786.075 23/07/15,01:15:17,01,08,1, 11.9,1,1, 20.328, 10378.879, 469.629, 52786.076 23/07/15,01:15:17,02,08,1, 11.9,1,1, 20.328, 10378.869, 469.615, 52786.085 23/07/15,01:15:17,03,08,1, 11.9,1,1, 20.328, 10378.871, 469.643, 52786.069 23/07/15,01:15:17,04,08,1, 11.9,1,1, 20.328, 10378.857, 469.677, 52786.106 23/07/15,01:15:17,05,08,1, 11.9,1,1, 20.328, 10378.844, 469.653, 52786.102 23/07/15,01:15:17,06,08,1, 11.9,1,1, 20.328, 10378.857, 469.699, 52786.033 23/07/15,01:15:17,07,08,1, 11.9,1,1, 20.328, 10378.857, 469.699, 52786.097 23/07/15,01:15:17,08,08,1, 11.9,1,1, 20.328, 10378.824, 469.695, 52786.080 23/07/15,01:15:17,09,08,1, 11.9,1,1, 20.328, 10378.823, 469.718, 52786.050 23/07/15,01:15:17,10,08,1, 11.9,1,1, 20.328, 10378.837, 469.712, 52786.069 23/07/15,01:15:17,11,08,1, 11.9,1,1, 20.328, 10378.780, 469.743, 52786.068 23/07/15,01:15:17,12,08,1, 11.9,1,1, 20.328, 10378.795, 469.739, 52786.084 23/07/15,01:15:17,13,08,1, 11.9,1,1, 20.328, 10378.788, 469.730, 52786.098 23/07/15,01:15:17,14,08,1, 11.9,1,1, 20.328, 10378.782, 469.755, 52786.093 23/07/15,01:15:17,15,08,1, 11.9,1,1, 20.328, 10378.791, 469.766, 52786.102 23/07/15,01:15:17,16,08,1, 11.9,1,1, 20.328, 10378.765, 469.779, 52786.083 23/07/15,01:15:17,17,08,1, 11.9,1,1, 20.328, 10378.764, 469.822, 52786.075 23/07/15,01:15:17,18,08,1, 11.9,1,1, 20.328, 10378.772, 469.806, 52786.073 23/07/15,01:15:17,19,08,1, 11.9,1,1, 20.328, 10378.764, 469.833, 52786.092 23/07/15,01:15:18,00,08,1, 11.9,1,1, 20.330, 10378.759, 469.833, 52786.092 23/07/15,01:15:18,01,08,1, 11.9,1,1, 20.330, 10378.741, 469.863, 52786.078 23/07/15,01:15:18,02,08,1, 11.9,1,1, 20.330, 10378.743, 469.861, 52786.063 23/07/15,01:15:18,03,08,1, 11.9,1,1, 20.330, 10378.718, 469.860, 52786.112 23/07/15,01:15:18,04,08,1, 11.9,1,1, 20.330, 10378.722, 469.901, 52786.128 23/07/15,01:15:18,05,08,1, 11.9,1,1, 20.330, 10378.691, 469.887, 52786.113 23/07/15,01:15:18,06,08,1, 11.9,1,1, 20.330, 10378.690, 469.882, 52786.100 23/07/15,01:15:18,07,08,1, 11.9,1,1, 20.330, 10378.651, 469.920, 52786.089 23/07/15,01:15:18,08,08,1, 11.9,1,1, 20.330, 10378.681, 469.918, 52786.074 23/07/15,01:15:18,09,08,1, 11.9,1,1, 20.330, 10378.671, 469.942, 52786.086 23/07/15,01:15:18,10,08,1, 11.9,1,1, 20.330, 10378.630, 469.934, 52786.057 23/07/15,01:15:18,11,08,1, 11.9,1,1, 20.330, 10378.623, 469.963, 52786.081 23/07/15,01:15:18,12,08,1, 11.9,1,1, 20.330, 10378.645, 469.976, 52786.092 23/07/15,01:15:18,13,08,1, 11.9,1,1, 20.330, 10378.610, 470.003, 52786.112 23/07/15,01:15:18,14,08,1, 11.9,1,1, 20.330, 10378.630, 469.996, 52786.099 23/07/15,01:15:18,15,08,1, 11.9,1,1, 20.330, 10378.623, 470.036, 52786.121 23/07/15,01:15:18,16,08,1, 11.9,1,1, 20.330, 10378.610, 470.040, 52786.101 23/07/15,01:15:18,17,08,1, 11.9,1,1, 20.330, 10378.624, 470.045, 52786.075 23/07/15,01:15:18,18,08,1, 11.9,1,1, 20.330, 10378.600, 470.044, 52786.097 23/07/15,01:15:18,19,08,1, 11.9,1,1, 20.330, 10378.575, 470.064, 52786.072 23/07/15,01:15:19,00,08,1, 11.9,1,1, 20.329, 10378.567, 470.064, 52786.072 23/07/15,01:15:19,01,08,1, 11.9,1,1, 20.329, 10378.569, 470.075, 52786.094 23/07/15,01:15:19,02,08,1, 11.9,1,1, 20.329, 10378.547, 470.075, 52786.079 23/07/15,01:15:19,03,08,1, 11.9,1,1, 20.329, 10378.538, 470.085, 52786.099 23/07/15,01:15:19,04,08,1, 11.9,1,1, 20.329, 10378.525, 470.091, 52786.111 23/07/15,01:15:19,05,08,1, 11.9,1,1, 20.329, 10378.495, 470.109, 52786.093 23/07/15,01:15:19,06,08,1, 11.9,1,1, 20.329, 10378.492, 470.166, 52786.135 23/07/15,01:15:19,07,08,1, 11.9,1,1, 20.329, 10378.483, 470.115, 52786.121 23/07/15,01:15:19,08,08,1, 11.9,1,1, 20.329, 10378.481, 470.156, 52786.101 23/07/15,01:15:19,09,08,1, 11.9,1,1, 20.329, 10378.466, 470.148, 52786.149 23/07/15,01:15:19,10,08,1, 11.9,1,1, 20.329, 10378.439, 470.153, 52786.117 23/07/15,01:15:19,11,08,1, 11.9,1,1, 20.329, 10378.445, 470.200, 52786.146 23/07/15,01:15:19,12,08,1, 11.9,1,1, 20.329, 10378.437, 470.206, 52786.128 23/07/15,01:15:19,13,08,1, 11.9,1,1, 20.329, 10378.424, 470.197, 52786.125 23/07/15,01:15:19,14,08,1, 11.9,1,1, 20.329, 10378.416, 470.248, 52786.132 23/07/15,01:15:19,15,08,1, 11.9,1,1, 20.329, 10378.411, 470.226, 52786.144 23/07/15,01:15:19,16,08,1, 11.9,1,1, 20.329, 10378.415, 470.219, 52786.110 23/07/15,01:15:19,17,08,1, 11.9,1,1, 20.329, 10378.392, 470.268, 52786.163 23/07/15,01:15:19,18,08,1, 11.9,1,1, 20.329, 10378.357, 470.242, 52786.127 23/07/15,01:15:19,19,08,1, 11.9,1,1, 20.329, 10378.361, 470.262, 52786.118 23/07/15,01:15:20,00,08,1, 11.9,1,1, 20.331, 10378.358, 470.262, 52786.118 23/07/15,01:15:20,01,08,1, 11.9,1,1, 20.331, 10378.343, 470.290, 52786.128 23/07/15,01:15:20,02,08,1, 11.9,1,1, 20.331, 10378.333, 470.303, 52786.112 23/07/15,01:15:20,03,08,1, 11.9,1,1, 20.331, 10378.308, 470.309, 52786.114 23/07/15,01:15:20,04,08,1, 11.9,1,1, 20.331, 10378.317, 470.316, 52786.117 23/07/15,01:15:20,05,08,1, 11.9,1,1, 20.331, 10378.308, 470.303, 52786.102 23/07/15,01:15:20,06,08,1, 11.9,1,1, 20.331, 10378.294, 470.337, 52786.097 23/07/15,01:15:20,07,08,1, 11.9,1,1, 20.331, 10378.267, 470.319, 52786.097 23/07/15,01:15:20,08,08,1, 11.9,1,1, 20.331, 10378.268, 470.360, 52786.132 23/07/15,01:15:20,09,08,1, 11.9,1,1, 20.331, 10378.252, 470.362, 52786.054 23/07/15,01:15:20,10,08,1, 11.9,1,1, 20.331, 10378.232, 470.391, 52786.071 23/07/15,01:15:20,11,08,1, 11.9,1,1, 20.331, 10378.208, 470.352, 52786.098 23/07/15,01:15:20,12,08,1, 11.9,1,1, 20.331, 10378.220, 470.385, 52786.095 23/07/15,01:15:20,13,08,1, 11.9,1,1, 20.331, 10378.220, 470.390, 52786.088 23/07/15,01:15:20,14,08,1, 11.9,1,1, 20.331, 10378.184, 470.409, 52786.108 23/07/15,01:15:20,15,08,1, 11.9,1,1, 20.331, 10378.193, 470.422, 52786.112 23/07/15,01:15:20,16,08,1, 11.9,1,1, 20.331, 10378.157, 470.406, 52786.131 23/07/15,01:15:20,17,08,1, 11.9,1,1, 20.331, 10378.162, 470.407, 52786.101 23/07/15,01:15:20,18,08,1, 11.9,1,1, 20.331, 10378.161, 470.440, 52786.116 23/07/15,01:15:20,19,08,1, 11.9,1,1, 20.331, 10378.151, 470.434, 52786.089 23/07/15,01:15:21,00,08,1, 11.8,1,1, 20.328, 10378.150, 470.434, 52786.089 23/07/15,01:15:21,01,08,1, 11.8,1,1, 20.328, 10378.115, 470.442, 52786.069 23/07/15,01:15:21,02,08,1, 11.8,1,1, 20.328, 10378.081, 470.448, 52786.094 23/07/15,01:15:21,03,08,1, 11.8,1,1, 20.328, 10378.103, 470.471, 52786.122 23/07/15,01:15:21,04,08,1, 11.8,1,1, 20.328, 10378.079, 470.451, 52786.106 23/07/15,01:15:21,05,08,1, 11.8,1,1, 20.328, 10378.087, 470.472, 52786.093 23/07/15,01:15:21,06,08,1, 11.8,1,1, 20.328, 10378.057, 470.489, 52786.090 23/07/15,01:15:21,07,08,1, 11.8,1,1, 20.328, 10378.036, 470.497, 52786.081 23/07/15,01:15:21,08,08,1, 11.8,1,1, 20.328, 10378.047, 470.501, 52786.011 23/07/15,01:15:21,09,08,1, 11.8,1,1, 20.328, 10378.019, 470.504, 52786.043 23/07/15,01:15:21,10,08,1, 11.8,1,1, 20.328, 10378.001, 470.509, 52786.089 23/07/15,01:15:21,11,08,1, 11.8,1,1, 20.328, 10378.015, 470.520, 52786.042 23/07/15,01:15:21,12,08,1, 11.8,1,1, 20.328, 10378.010, 470.539, 52786.035 23/07/15,01:15:21,13,08,1, 11.8,1,1, 20.328, 10377.978, 470.528, 52786.045 23/07/15,01:15:21,14,08,1, 11.8,1,1, 20.328, 10377.959, 470.540, 52786.114 23/07/15,01:15:21,15,08,1, 11.8,1,1, 20.328, 10377.964, 470.536, 52786.025 23/07/15,01:15:21,16,08,1, 11.8,1,1, 20.328, 10377.951, 470.539, 52786.054 23/07/15,01:15:21,17,08,1, 11.8,1,1, 20.328, 10377.945, 470.550, 52786.029 23/07/15,01:15:21,18,08,1, 11.8,1,1, 20.328, 10377.906, 470.563, 52786.043 23/07/15,01:15:21,19,08,1, 11.8,1,1, 20.328, 10377.911, 470.566, 52786.029 23/07/15,01:15:22,00,08,1, 11.9,1,1, 20.328, 10377.908, 470.566, 52786.029 23/07/15,01:15:22,01,08,1, 11.9,1,1, 20.328, 10377.895, 470.579, 52786.025 23/07/15,01:15:22,02,08,1, 11.9,1,1, 20.328, 10377.874, 470.558, 52786.040 23/07/15,01:15:22,03,08,1, 11.9,1,1, 20.328, 10377.873, 470.566, 52786.043 23/07/15,01:15:22,04,08,1, 11.9,1,1, 20.328, 10377.858, 470.564, 52786.014 23/07/15,01:15:22,05,08,1, 11.9,1,1, 20.328, 10377.846, 470.574, 52786.005 23/07/15,01:15:22,06,08,1, 11.9,1,1, 20.328, 10377.836, 470.576, 52786.034 23/07/15,01:15:22,07,08,1, 11.9,1,1, 20.328, 10377.836, 470.564, 52786.015 23/07/15,01:15:22,08,08,1, 11.9,1,1, 20.328, 10377.816, 470.586, 52786.032 23/07/15,01:15:22,09,08,1, 11.9,1,1, 20.328, 10377.816, 470.600, 52786.019 23/07/15,01:15:22,10,08,1, 11.9,1,1, 20.328, 10377.808, 470.592, 52786.008 23/07/15,01:15:22,11,08,1, 11.9,1,1, 20.328, 10377.791, 470.622, 52786.008 23/07/15,01:15:22,12,08,1, 11.9,1,1, 20.328, 10377.756, 470.613, 52785.997 23/07/15,01:15:22,13,08,1, 11.9,1,1, 20.328, 10377.756, 470.620, 52786.000 23/07/15,01:15:22,14,08,1, 11.9,1,1, 20.328, 10377.791, 470.633, 52786.024 23/07/15,01:15:22,15,08,1, 11.9,1,1, 20.328, 10377.754, 470.642, 52786.003 23/07/15,01:15:22,16,08,1, 11.9,1,1, 20.328, 10377.730, 470.654, 52785.997 23/07/15,01:15:22,17,08,1, 11.9,1,1, 20.328, 10377.732, 470.656, 52786.021 23/07/15,01:15:22,18,08,1, 11.9,1,1, 20.328, 10377.726, 470.664, 52786.029 23/07/15,01:15:22,19,08,1, 11.9,1,1, 20.328, 10377.722, 470.661, 52786.009 23/07/15,01:15:23,00,08,1, 11.9,1,1, 20.324, 10377.716, 470.661, 52786.009 23/07/15,01:15:23,01,08,1, 11.9,1,1, 20.324, 10377.677, 470.671, 52785.979 23/07/15,01:15:23,02,08,1, 11.9,1,1, 20.324, 10377.679, 470.713, 52786.016 23/07/15,01:15:23,03,08,1, 11.9,1,1, 20.324, 10377.678, 470.698, 52786.007 23/07/15,01:15:23,04,08,1, 11.9,1,1, 20.324, 10377.666, 470.705, 52786.008 23/07/15,01:15:23,05,08,1, 11.9,1,1, 20.324, 10377.627, 470.721, 52786.009 23/07/15,01:15:23,06,08,1, 11.9,1,1, 20.324, 10377.633, 470.705, 52786.018 23/07/15,01:15:23,07,08,1, 11.9,1,1, 20.324, 10377.633, 470.757, 52786.029 23/07/15,01:15:23,08,08,1, 11.9,1,1, 20.324, 10377.606, 470.729, 52785.991 23/07/15,01:15:23,09,08,1, 11.9,1,1, 20.324, 10377.622, 470.756, 52785.991 23/07/15,01:15:23,10,08,1, 11.9,1,1, 20.324, 10377.596, 470.771, 52786.039 23/07/15,01:15:23,11,08,1, 11.9,1,1, 20.324, 10377.590, 470.772, 52786.014 23/07/15,01:15:23,12,08,1, 11.9,1,1, 20.324, 10377.571, 470.779, 52786.022 23/07/15,01:15:23,13,08,1, 11.9,1,1, 20.324, 10377.561, 470.763, 52786.041 23/07/15,01:15:23,14,08,1, 11.9,1,1, 20.324, 10377.551, 470.784, 52786.004 23/07/15,01:15:23,15,08,1, 11.9,1,1, 20.324, 10377.548, 470.806, 52786.007 23/07/15,01:15:23,16,08,1, 11.9,1,1, 20.324, 10377.522, 470.811, 52786.036 23/07/15,01:15:23,17,08,1, 11.9,1,1, 20.324, 10377.555, 470.816, 52785.996 23/07/15,01:15:23,18,08,1, 11.9,1,1, 20.324, 10377.517, 470.826, 52786.019 23/07/15,01:15:23,19,08,1, 11.9,1,1, 20.324, 10377.489, 470.853, 52786.058 23/07/15,01:15:24,00,08,1, 11.9,1,1, 20.329, 10377.482, 470.853, 52786.058 23/07/15,01:15:24,01,08,1, 11.9,1,1, 20.329, 10377.475, 470.857, 52786.031 23/07/15,01:15:24,02,08,1, 11.9,1,1, 20.329, 10377.465, 470.845, 52786.030 23/07/15,01:15:24,03,08,1, 11.9,1,1, 20.329, 10377.460, 470.878, 52786.028 23/07/15,01:15:24,04,08,1, 11.9,1,1, 20.329, 10377.435, 470.880, 52786.036 23/07/15,01:15:24,05,08,1, 11.9,1,1, 20.329, 10377.431, 470.894, 52786.025 23/07/15,01:15:24,06,08,1, 11.9,1,1, 20.329, 10377.427, 470.889, 52786.026 23/07/15,01:15:24,07,08,1, 11.9,1,1, 20.329, 10377.432, 470.904, 52786.008 23/07/15,01:15:24,08,08,1, 11.9,1,1, 20.329, 10377.397, 470.933, 52786.051 23/07/15,01:15:24,09,08,1, 11.9,1,1, 20.329, 10377.384, 470.923, 52786.040 23/07/15,01:15:24,10,08,1, 11.9,1,1, 20.329, 10377.371, 470.940, 52786.040 23/07/15,01:15:24,11,08,1, 11.9,1,1, 20.329, 10377.362, 470.963, 52785.998 23/07/15,01:15:24,12,08,1, 11.9,1,1, 20.329, 10377.372, 470.971, 52786.006 23/07/15,01:15:24,13,08,1, 11.9,1,1, 20.329, 10377.358, 470.976, 52786.018 23/07/15,01:15:24,14,08,1, 11.9,1,1, 20.329, 10377.351, 470.953, 52786.039 23/07/15,01:15:24,15,08,1, 11.9,1,1, 20.329, 10377.343, 470.975, 52786.019 23/07/15,01:15:24,16,08,1, 11.9,1,1, 20.329, 10377.323, 471.002, 52786.050 23/07/15,01:15:24,17,08,1, 11.9,1,1, 20.329, 10377.283, 471.026, 52786.020 23/07/15,01:15:24,18,08,1, 11.9,1,1, 20.329, 10377.305, 471.043, 52786.022 23/07/15,01:15:24,19,08,1, 11.9,1,1, 20.329, 10377.278, 471.021, 52786.047 23/07/15,01:15:25,00,08,1, 11.9,1,1, 20.329, 10377.274, 471.021, 52786.047 23/07/15,01:15:25,01,08,1, 11.9,1,1, 20.329, 10377.251, 471.046, 52786.030 23/07/15,01:15:25,02,08,1, 11.9,1,1, 20.329, 10377.256, 471.072, 52786.059 23/07/15,01:15:25,03,08,1, 11.9,1,1, 20.329, 10377.231, 471.097, 52786.051 23/07/15,01:15:25,04,08,1, 11.9,1,1, 20.329, 10377.247, 471.112, 52786.013 23/07/15,01:15:25,05,08,1, 11.9,1,1, 20.329, 10377.194, 471.094, 52786.031 23/07/15,01:15:25,06,08,1, 11.9,1,1, 20.329, 10377.219, 471.127, 52786.031 23/07/15,01:15:25,07,08,1, 11.9,1,1, 20.329, 10377.174, 471.141, 52786.074 23/07/15,01:15:25,08,08,1, 11.9,1,1, 20.329, 10377.188, 471.163, 52786.052 23/07/15,01:15:25,09,08,1, 11.9,1,1, 20.329, 10377.165, 471.158, 52786.028 23/07/15,01:15:25,10,08,1, 11.9,1,1, 20.329, 10377.155, 471.140, 52786.010 23/07/15,01:15:25,11,08,1, 11.9,1,1, 20.329, 10377.162, 471.190, 52786.027 23/07/15,01:15:25,12,08,1, 11.9,1,1, 20.329, 10377.169, 471.201, 52786.072 23/07/15,01:15:25,13,08,1, 11.9,1,1, 20.329, 10377.162, 471.239, 52786.088 23/07/15,01:15:25,14,08,1, 11.9,1,1, 20.329, 10377.122, 471.225, 52786.057 23/07/15,01:15:25,15,08,1, 11.9,1,1, 20.329, 10377.122, 471.262, 52786.039 23/07/15,01:15:25,16,08,1, 11.9,1,1, 20.329, 10377.111, 471.257, 52786.054 23/07/15,01:15:25,17,08,1, 11.9,1,1, 20.329, 10377.097, 471.263, 52786.015 23/07/15,01:15:25,18,08,1, 11.9,1,1, 20.329, 10377.079, 471.290, 52786.073 23/07/15,01:15:25,19,08,1, 11.9,1,1, 20.329, 10377.076, 471.311, 52786.029 23/07/15,01:15:26,00,08,1, 11.9,1,1, 20.327, 10377.073, 471.311, 52786.029 23/07/15,01:15:26,01,08,1, 11.9,1,1, 20.327, 10377.064, 471.296, 52786.096 23/07/15,01:15:26,02,08,1, 11.9,1,1, 20.327, 10377.071, 471.353, 52786.089 23/07/15,01:15:26,03,08,1, 11.9,1,1, 20.327, 10377.043, 471.368, 52786.074 23/07/15,01:15:26,04,08,1, 11.9,1,1, 20.327, 10377.029, 471.386, 52786.097 23/07/15,01:15:26,05,08,1, 11.9,1,1, 20.327, 10377.011, 471.405, 52786.088 23/07/15,01:15:26,06,08,1, 11.9,1,1, 20.327, 10377.019, 471.408, 52786.098 23/07/15,01:15:26,07,08,1, 11.9,1,1, 20.327, 10376.993, 471.423, 52786.105 23/07/15,01:15:26,08,08,1, 11.9,1,1, 20.327, 10376.993, 471.459, 52786.112 23/07/15,01:15:26,09,08,1, 11.9,1,1, 20.327, 10376.986, 471.476, 52786.089 23/07/15,01:15:26,10,08,1, 11.9,1,1, 20.327, 10376.956, 471.475, 52786.108 23/07/15,01:15:26,11,08,1, 11.9,1,1, 20.327, 10376.935, 471.497, 52786.106 23/07/15,01:15:26,12,08,1, 11.9,1,1, 20.327, 10376.983, 471.526, 52786.096 23/07/15,01:15:26,13,08,1, 11.9,1,1, 20.327, 10376.983, 471.542, 52786.091 23/07/15,01:15:26,14,08,1, 11.9,1,1, 20.327, 10376.946, 471.555, 52786.078 23/07/15,01:15:26,15,08,1, 11.9,1,1, 20.327, 10376.975, 471.569, 52786.085 23/07/15,01:15:26,16,08,1, 11.9,1,1, 20.327, 10376.950, 471.563, 52786.114 23/07/15,01:15:26,17,08,1, 11.9,1,1, 20.327, 10376.940, 471.607, 52786.082 23/07/15,01:15:26,18,08,1, 11.9,1,1, 20.327, 10376.932, 471.625, 52786.110 23/07/15,01:15:26,19,08,1, 11.9,1,1, 20.327, 10376.900, 471.633, 52786.081 23/07/15,01:15:27,00,08,1, 11.9,1,1, 20.329, 10376.898, 471.633, 52786.081 23/07/15,01:15:27,01,08,1, 11.9,1,1, 20.329, 10376.903, 471.666, 52786.107 23/07/15,01:15:27,02,08,1, 11.9,1,1, 20.329, 10376.896, 471.681, 52786.089 23/07/15,01:15:27,03,08,1, 11.9,1,1, 20.329, 10376.902, 471.687, 52786.075 23/07/15,01:15:27,04,08,1, 11.9,1,1, 20.329, 10376.867, 471.703, 52786.127 23/07/15,01:15:27,05,08,1, 11.9,1,1, 20.329, 10376.877, 471.758, 52786.116 23/07/15,01:15:27,06,08,1, 11.9,1,1, 20.329, 10376.896, 471.765, 52786.133 23/07/15,01:15:27,07,08,1, 11.9,1,1, 20.329, 10376.899, 471.770, 52786.159 23/07/15,01:15:27,08,08,1, 11.9,1,1, 20.329, 10376.862, 471.774, 52786.103 23/07/15,01:15:27,09,08,1, 11.9,1,1, 20.329, 10376.853, 471.803, 52786.127 23/07/15,01:15:27,10,08,1, 11.9,1,1, 20.329, 10376.834, 471.804, 52786.121 23/07/15,01:15:27,11,08,1, 11.9,1,1, 20.329, 10376.851, 471.841, 52786.137 23/07/15,01:15:27,12,08,1, 11.9,1,1, 20.329, 10376.854, 471.857, 52786.159 23/07/15,01:15:27,13,08,1, 11.9,1,1, 20.329, 10376.863, 471.874, 52786.137 23/07/15,01:15:27,14,08,1, 11.9,1,1, 20.329, 10376.831, 471.891, 52786.119 23/07/15,01:15:27,15,08,1, 11.9,1,1, 20.329, 10376.847, 471.889, 52786.159 23/07/15,01:15:27,16,08,1, 11.9,1,1, 20.329, 10376.816, 471.954, 52786.151 23/07/15,01:15:27,17,08,1, 11.9,1,1, 20.329, 10376.811, 471.959, 52786.151 23/07/15,01:15:27,18,08,1, 11.9,1,1, 20.329, 10376.803, 471.977, 52786.157 23/07/15,01:15:27,19,08,1, 11.9,1,1, 20.329, 10376.799, 471.995, 52786.154 23/07/15,01:15:28,00,08,1, 11.9,1,1, 20.329, 10376.798, 471.995, 52786.154 23/07/15,01:15:28,01,08,1, 11.9,1,1, 20.329, 10376.798, 472.011, 52786.128 23/07/15,01:15:28,02,08,1, 11.9,1,1, 20.329, 10376.806, 472.070, 52786.179 23/07/15,01:15:28,03,08,1, 11.9,1,1, 20.329, 10376.786, 472.077, 52786.201 23/07/15,01:15:28,04,08,1, 11.9,1,1, 20.329, 10376.797, 472.122, 52786.160 23/07/15,01:15:28,05,08,1, 11.9,1,1, 20.329, 10376.791, 472.111, 52786.198 23/07/15,01:15:28,06,08,1, 11.9,1,1, 20.329, 10376.784, 472.130, 52786.190 23/07/15,01:15:28,07,08,1, 11.9,1,1, 20.329, 10376.774, 472.158, 52786.165 23/07/15,01:15:28,08,08,1, 11.9,1,1, 20.329, 10376.807, 472.164, 52786.190 23/07/15,01:15:28,09,08,1, 11.9,1,1, 20.329, 10376.798, 472.157, 52786.174 23/07/15,01:15:28,10,08,1, 11.9,1,1, 20.329, 10376.793, 472.195, 52786.192 23/07/15,01:15:28,11,08,1, 11.9,1,1, 20.329, 10376.792, 472.228, 52786.189 23/07/15,01:15:28,12,08,1, 11.9,1,1, 20.329, 10376.783, 472.232, 52786.180 23/07/15,01:15:28,13,08,1, 11.9,1,1, 20.329, 10376.781, 472.255, 52786.163 23/07/15,01:15:28,14,08,1, 11.9,1,1, 20.329, 10376.782, 472.269, 52786.189 23/07/15,01:15:28,15,08,1, 11.9,1,1, 20.329, 10376.802, 472.287, 52786.201 23/07/15,01:15:28,16,08,1, 11.9,1,1, 20.329, 10376.779, 472.295, 52786.202 23/07/15,01:15:28,17,08,1, 11.9,1,1, 20.329, 10376.788, 472.314, 52786.178 23/07/15,01:15:28,18,08,1, 11.9,1,1, 20.329, 10376.782, 472.332, 52786.215 23/07/15,01:15:28,19,08,1, 11.9,1,1, 20.329, 10376.812, 472.361, 52786.213 23/07/15,01:15:29,00,08,1, 11.8,1,1, 20.326, 10376.806, 472.361, 52786.213 23/07/15,01:15:29,01,08,1, 11.8,1,1, 20.326, 10376.807, 472.413, 52786.239 23/07/15,01:15:29,02,08,1, 11.8,1,1, 20.326, 10376.787, 472.392, 52786.187 23/07/15,01:15:29,03,08,1, 11.8,1,1, 20.326, 10376.800, 472.416, 52786.214 23/07/15,01:15:29,04,08,1, 11.8,1,1, 20.326, 10376.818, 472.456, 52786.229 23/07/15,01:15:29,05,08,1, 11.8,1,1, 20.326, 10376.800, 472.459, 52786.192 23/07/15,01:15:29,06,08,1, 11.8,1,1, 20.326, 10376.819, 472.486, 52786.181 23/07/15,01:15:29,07,08,1, 11.8,1,1, 20.326, 10376.827, 472.486, 52786.200 23/07/15,01:15:29,08,08,1, 11.8,1,1, 20.326, 10376.807, 472.492, 52786.217 23/07/15,01:15:29,09,08,1, 11.8,1,1, 20.326, 10376.803, 472.525, 52786.231 23/07/15,01:15:29,10,08,1, 11.8,1,1, 20.326, 10376.836, 472.552, 52786.228 23/07/15,01:15:29,11,08,1, 11.8,1,1, 20.326, 10376.799, 472.550, 52786.202 23/07/15,01:15:29,12,08,1, 11.8,1,1, 20.326, 10376.833, 472.557, 52786.229 23/07/15,01:15:29,13,08,1, 11.8,1,1, 20.326, 10376.832, 472.581, 52786.211 23/07/15,01:15:29,14,08,1, 11.8,1,1, 20.326, 10376.830, 472.619, 52786.265 23/07/15,01:15:29,15,08,1, 11.8,1,1, 20.326, 10376.858, 472.601, 52786.235 23/07/15,01:15:29,16,08,1, 11.8,1,1, 20.326, 10376.855, 472.622, 52786.232 23/07/15,01:15:29,17,08,1, 11.8,1,1, 20.326, 10376.839, 472.627, 52786.236 23/07/15,01:15:29,18,08,1, 11.8,1,1, 20.326, 10376.848, 472.654, 52786.257 23/07/15,01:15:29,19,08,1, 11.8,1,1, 20.326, 10376.871, 472.670, 52786.259 23/07/15,01:15:30,00,08,1, 11.9,1,1, 20.329, 10376.865, 472.670, 52786.259 23/07/15,01:15:30,01,08,1, 11.9,1,1, 20.329, 10376.884, 472.709, 52786.220 23/07/15,01:15:30,02,08,1, 11.9,1,1, 20.329, 10376.872, 472.708, 52786.247 23/07/15,01:15:30,03,08,1, 11.9,1,1, 20.329, 10376.896, 472.729, 52786.239 23/07/15,01:15:30,04,08,1, 11.9,1,1, 20.329, 10376.897, 472.755, 52786.226 23/07/15,01:15:30,05,08,1, 11.9,1,1, 20.329, 10376.888, 472.780, 52786.234 23/07/15,01:15:30,06,08,1, 11.9,1,1, 20.329, 10376.877, 472.779, 52786.256 23/07/15,01:15:30,07,08,1, 11.9,1,1, 20.329, 10376.876, 472.771, 52786.231 23/07/15,01:15:30,08,08,1, 11.9,1,1, 20.329, 10376.903, 472.788, 52786.257 23/07/15,01:15:30,09,08,1, 11.9,1,1, 20.329, 10376.875, 472.808, 52786.266 23/07/15,01:15:30,10,08,1, 11.9,1,1, 20.329, 10376.887, 472.823, 52786.234 23/07/15,01:15:30,11,08,1, 11.9,1,1, 20.329, 10376.897, 472.839, 52786.233 23/07/15,01:15:30,12,08,1, 11.9,1,1, 20.329, 10376.916, 472.860, 52786.211 23/07/15,01:15:30,13,08,1, 11.9,1,1, 20.329, 10376.920, 472.862, 52786.276 23/07/15,01:15:30,14,08,1, 11.9,1,1, 20.329, 10376.935, 472.893, 52786.234 23/07/15,01:15:30,15,08,1, 11.9,1,1, 20.329, 10376.936, 472.911, 52786.330 23/07/15,01:15:30,16,08,1, 11.9,1,1, 20.329, 10376.916, 472.912, 52786.275 23/07/15,01:15:30,17,08,1, 11.9,1,1, 20.329, 10376.956, 472.941, 52786.304 23/07/15,01:15:30,18,08,1, 11.9,1,1, 20.329, 10376.951, 472.946, 52786.272 23/07/15,01:15:30,19,08,1, 11.9,1,1, 20.329, 10376.931, 472.958, 52786.264 23/07/15,01:15:31,00,08,1, 11.9,1,1, 20.328, 10376.923, 472.958, 52786.264 23/07/15,01:15:31,01,08,1, 11.9,1,1, 20.328, 10376.949, 473.005, 52786.294 23/07/15,01:15:31,02,08,1, 11.9,1,1, 20.328, 10376.937, 473.025, 52786.271 23/07/15,01:15:31,03,08,1, 11.9,1,1, 20.328, 10376.941, 473.027, 52786.265 23/07/15,01:15:31,04,08,1, 11.9,1,1, 20.328, 10376.939, 473.031, 52786.298 23/07/15,01:15:31,05,08,1, 11.9,1,1, 20.328, 10376.965, 473.047, 52786.283 23/07/15,01:15:31,06,08,1, 11.9,1,1, 20.328, 10376.976, 473.061, 52786.278 23/07/15,01:15:31,07,08,1, 11.9,1,1, 20.328, 10376.965, 473.089, 52786.294 23/07/15,01:15:31,08,08,1, 11.9,1,1, 20.328, 10376.971, 473.086, 52786.250 23/07/15,01:15:31,09,08,1, 11.9,1,1, 20.328, 10376.998, 473.125, 52786.255 23/07/15,01:15:31,10,08,1, 11.9,1,1, 20.328, 10377.011, 473.138, 52786.296 23/07/15,01:15:31,11,08,1, 11.9,1,1, 20.328, 10377.029, 473.130, 52786.271 23/07/15,01:15:31,12,08,1, 11.9,1,1, 20.328, 10377.021, 473.155, 52786.259 23/07/15,01:15:31,13,08,1, 11.9,1,1, 20.328, 10377.018, 473.189, 52786.254 23/07/15,01:15:31,14,08,1, 11.9,1,1, 20.328, 10377.029, 473.176, 52786.278 23/07/15,01:15:31,15,08,1, 11.9,1,1, 20.328, 10377.032, 473.192, 52786.310 23/07/15,01:15:31,16,08,1, 11.9,1,1, 20.328, 10377.045, 473.208, 52786.309 23/07/15,01:15:31,17,08,1, 11.9,1,1, 20.328, 10377.040, 473.196, 52786.304 23/07/15,01:15:31,18,08,1, 11.9,1,1, 20.328, 10377.046, 473.208, 52786.296 23/07/15,01:15:31,19,08,1, 11.9,1,1, 20.328, 10377.045, 473.238, 52786.286 23/07/15,01:15:32,00,08,1, 11.8,1,1, 20.323, 10377.040, 473.238, 52786.286 23/07/15,01:15:32,01,08,1, 11.8,1,1, 20.323, 10377.064, 473.277, 52786.272 23/07/15,01:15:32,02,08,1, 11.8,1,1, 20.323, 10377.069, 473.297, 52786.322 23/07/15,01:15:32,03,08,1, 11.8,1,1, 20.323, 10377.082, 473.304, 52786.294 23/07/15,01:15:32,04,08,1, 11.8,1,1, 20.323, 10377.089, 473.342, 52786.311 23/07/15,01:15:32,05,08,1, 11.8,1,1, 20.323, 10377.094, 473.337, 52786.315 23/07/15,01:15:32,06,08,1, 11.8,1,1, 20.323, 10377.091, 473.351, 52786.294 23/07/15,01:15:32,07,08,1, 11.8,1,1, 20.323, 10377.110, 473.373, 52786.299 23/07/15,01:15:32,08,08,1, 11.8,1,1, 20.323, 10377.135, 473.373, 52786.311 23/07/15,01:15:32,09,08,1, 11.8,1,1, 20.323, 10377.117, 473.419, 52786.254 23/07/15,01:15:32,10,08,1, 11.8,1,1, 20.323, 10377.112, 473.440, 52786.303 23/07/15,01:15:32,11,08,1, 11.8,1,1, 20.323, 10377.136, 473.456, 52786.276 23/07/15,01:15:32,12,08,1, 11.8,1,1, 20.323, 10377.154, 473.457, 52786.289 23/07/15,01:15:32,13,08,1, 11.8,1,1, 20.323, 10377.125, 473.484, 52786.317 23/07/15,01:15:32,14,08,1, 11.8,1,1, 20.323, 10377.152, 473.457, 52786.296 23/07/15,01:15:32,15,08,1, 11.8,1,1, 20.323, 10377.160, 473.518, 52786.313 23/07/15,01:15:32,16,08,1, 11.8,1,1, 20.323, 10377.175, 473.519, 52786.314 23/07/15,01:15:32,17,08,1, 11.8,1,1, 20.323, 10377.215, 473.539, 52786.362 23/07/15,01:15:32,18,08,1, 11.8,1,1, 20.323, 10377.184, 473.545, 52786.320 23/07/15,01:15:32,19,08,1, 11.8,1,1, 20.323, 10377.215, 473.566, 52786.330 23/07/15,01:15:33,00,08,1, 11.8,1,1, 20.326, 10377.207, 473.566, 52786.330 23/07/15,01:15:33,01,08,1, 11.8,1,1, 20.326, 10377.243, 473.593, 52786.349 23/07/15,01:15:33,02,08,1, 11.8,1,1, 20.326, 10377.227, 473.608, 52786.298 23/07/15,01:15:33,03,08,1, 11.8,1,1, 20.326, 10377.242, 473.639, 52786.356 23/07/15,01:15:33,04,08,1, 11.8,1,1, 20.326, 10377.279, 473.638, 52786.332 23/07/15,01:15:33,05,08,1, 11.8,1,1, 20.326, 10377.251, 473.646, 52786.329 23/07/15,01:15:33,06,08,1, 11.8,1,1, 20.326, 10377.284, 473.657, 52786.328 23/07/15,01:15:33,07,08,1, 11.8,1,1, 20.326, 10377.290, 473.673, 52786.303 23/07/15,01:15:33,08,08,1, 11.8,1,1, 20.326, 10377.281, 473.699, 52786.300 23/07/15,01:15:33,09,08,1, 11.8,1,1, 20.326, 10377.283, 473.687, 52786.288 23/07/15,01:15:33,10,08,1, 11.8,1,1, 20.326, 10377.306, 473.699, 52786.291 23/07/15,01:15:33,11,08,1, 11.8,1,1, 20.326, 10377.304, 473.722, 52786.314 23/07/15,01:15:33,12,08,1, 11.8,1,1, 20.326, 10377.293, 473.711, 52786.344 23/07/15,01:15:33,13,08,1, 11.8,1,1, 20.326, 10377.307, 473.769, 52786.304 23/07/15,01:15:33,14,08,1, 11.8,1,1, 20.326, 10377.311, 473.770, 52786.342 23/07/15,01:15:33,15,08,1, 11.8,1,1, 20.326, 10377.354, 473.788, 52786.353 23/07/15,01:15:33,16,08,1, 11.8,1,1, 20.326, 10377.340, 473.785, 52786.316 23/07/15,01:15:33,17,08,1, 11.8,1,1, 20.326, 10377.358, 473.804, 52786.322 23/07/15,01:15:33,18,08,1, 11.8,1,1, 20.326, 10377.380, 473.834, 52786.349 23/07/15,01:15:33,19,08,1, 11.8,1,1, 20.326, 10377.397, 473.847, 52786.334 23/07/15,01:15:34,00,08,1, 11.9,1,1, 20.326, 10377.390, 473.847, 52786.334 23/07/15,01:15:34,01,08,1, 11.9,1,1, 20.326, 10377.416, 473.882, 52786.359 23/07/15,01:15:34,02,08,1, 11.9,1,1, 20.326, 10377.411, 473.881, 52786.334 23/07/15,01:15:34,03,08,1, 11.9,1,1, 20.326, 10377.442, 473.881, 52786.370 23/07/15,01:15:34,04,08,1, 11.9,1,1, 20.326, 10377.432, 473.898, 52786.317 23/07/15,01:15:34,05,08,1, 11.9,1,1, 20.326, 10377.443, 473.926, 52786.311 23/07/15,01:15:34,06,08,1, 11.9,1,1, 20.326, 10377.457, 473.907, 52786.324 23/07/15,01:15:34,07,08,1, 11.9,1,1, 20.326, 10377.472, 473.952, 52786.335 23/07/15,01:15:34,08,08,1, 11.9,1,1, 20.326, 10377.472, 473.948, 52786.316 23/07/15,01:15:34,09,08,1, 11.9,1,1, 20.326, 10377.509, 473.963, 52786.331 23/07/15,01:15:34,10,08,1, 11.9,1,1, 20.326, 10377.526, 473.979, 52786.347 23/07/15,01:15:34,11,08,1, 11.9,1,1, 20.326, 10377.498, 473.971, 52786.310 23/07/15,01:15:34,12,08,1, 11.9,1,1, 20.326, 10377.517, 474.003, 52786.313 23/07/15,01:15:34,13,08,1, 11.9,1,1, 20.326, 10377.532, 474.014, 52786.326 23/07/15,01:15:34,14,08,1, 11.9,1,1, 20.326, 10377.521, 474.031, 52786.311 23/07/15,01:15:34,15,08,1, 11.9,1,1, 20.326, 10377.550, 474.050, 52786.310 23/07/15,01:15:34,16,08,1, 11.9,1,1, 20.326, 10377.572, 474.043, 52786.313 23/07/15,01:15:34,17,08,1, 11.9,1,1, 20.326, 10377.573, 474.067, 52786.313 23/07/15,01:15:34,18,08,1, 11.9,1,1, 20.326, 10377.589, 474.071, 52786.326 23/07/15,01:15:34,19,08,1, 11.9,1,1, 20.326, 10377.575, 474.081, 52786.311 23/07/15,01:15:35,00,08,1, 11.8,1,1, 20.324, 10377.574, 474.081, 52786.311 23/07/15,01:15:35,01,08,1, 11.8,1,1, 20.324, 10377.613, 474.137, 52786.314 23/07/15,01:15:35,02,08,1, 11.8,1,1, 20.324, 10377.609, 474.106, 52786.305 23/07/15,01:15:35,03,08,1, 11.8,1,1, 20.324, 10377.634, 474.121, 52786.303 23/07/15,01:15:35,04,08,1, 11.8,1,1, 20.324, 10377.634, 474.137, 52786.322 23/07/15,01:15:35,05,08,1, 11.8,1,1, 20.324, 10377.662, 474.156, 52786.294 23/07/15,01:15:35,06,08,1, 11.8,1,1, 20.324, 10377.664, 474.167, 52786.313 23/07/15,01:15:35,07,08,1, 11.8,1,1, 20.324, 10377.679, 474.173, 52786.281 23/07/15,01:15:35,08,08,1, 11.8,1,1, 20.324, 10377.684, 474.206, 52786.280 23/07/15,01:15:35,09,08,1, 11.8,1,1, 20.324, 10377.697, 474.185, 52786.307 23/07/15,01:15:35,10,08,1, 11.8,1,1, 20.324, 10377.694, 474.201, 52786.269 23/07/15,01:15:35,11,08,1, 11.8,1,1, 20.324, 10377.736, 474.242, 52786.336 23/07/15,01:15:35,12,08,1, 11.8,1,1, 20.324, 10377.709, 474.239, 52786.324 23/07/15,01:15:35,13,08,1, 11.8,1,1, 20.324, 10377.730, 474.264, 52786.327 23/07/15,01:15:35,14,08,1, 11.8,1,1, 20.324, 10377.708, 474.275, 52786.294 23/07/15,01:15:35,15,08,1, 11.8,1,1, 20.324, 10377.745, 474.311, 52786.283 23/07/15,01:15:35,16,08,1, 11.8,1,1, 20.324, 10377.738, 474.299, 52786.276 23/07/15,01:15:35,17,08,1, 11.8,1,1, 20.324, 10377.744, 474.309, 52786.303 23/07/15,01:15:35,18,08,1, 11.8,1,1, 20.324, 10377.771, 474.338, 52786.285 23/07/15,01:15:35,19,08,1, 11.8,1,1, 20.324, 10377.787, 474.349, 52786.304 23/07/15,01:15:36,00,08,1, 11.9,1,1, 20.333, 10377.783, 474.349, 52786.304 23/07/15,01:15:36,01,08,1, 11.9,1,1, 20.333, 10377.787, 474.394, 52786.366 23/07/15,01:15:36,02,08,1, 11.9,1,1, 20.333, 10377.809, 474.406, 52786.331 23/07/15,01:15:36,03,08,1, 11.9,1,1, 20.333, 10377.808, 474.440, 52786.352 23/07/15,01:15:36,04,08,1, 11.9,1,1, 20.333, 10377.823, 474.424, 52786.301 23/07/15,01:15:36,05,08,1, 11.9,1,1, 20.333, 10377.848, 474.470, 52786.303 23/07/15,01:15:36,06,08,1, 11.9,1,1, 20.333, 10377.827, 474.485, 52786.318 23/07/15,01:15:36,07,08,1, 11.9,1,1, 20.333, 10377.826, 474.501, 52786.312 23/07/15,01:15:36,08,08,1, 11.9,1,1, 20.333, 10377.854, 474.547, 52786.328 23/07/15,01:15:36,09,08,1, 11.9,1,1, 20.333, 10377.885, 474.554, 52786.391 23/07/15,01:15:36,10,08,1, 11.9,1,1, 20.333, 10377.888, 474.562, 52786.359 23/07/15,01:15:36,11,08,1, 11.9,1,1, 20.333, 10377.858, 474.581, 52786.352 23/07/15,01:15:36,12,08,1, 11.9,1,1, 20.333, 10377.882, 474.619, 52786.387 23/07/15,01:15:36,13,08,1, 11.9,1,1, 20.333, 10377.905, 474.603, 52786.412 23/07/15,01:15:36,14,08,1, 11.9,1,1, 20.333, 10377.909, 474.646, 52786.360 23/07/15,01:15:36,15,08,1, 11.9,1,1, 20.333, 10377.937, 474.662, 52786.395 23/07/15,01:15:36,16,08,1, 11.9,1,1, 20.333, 10377.947, 474.677, 52786.364 23/07/15,01:15:36,17,08,1, 11.9,1,1, 20.333, 10377.961, 474.708, 52786.394 23/07/15,01:15:36,18,08,1, 11.9,1,1, 20.333, 10377.955, 474.708, 52786.384 23/07/15,01:15:36,19,08,1, 11.9,1,1, 20.333, 10377.925, 474.751, 52786.388 23/07/15,01:15:37,00,08,1, 11.9,1,1, 20.326, 10377.924, 474.751, 52786.388 23/07/15,01:15:37,01,08,1, 11.9,1,1, 20.326, 10377.974, 474.799, 52786.428 23/07/15,01:15:37,02,08,1, 11.9,1,1, 20.326, 10377.963, 474.801, 52786.369 23/07/15,01:15:37,03,08,1, 11.9,1,1, 20.326, 10377.999, 474.861, 52786.425 23/07/15,01:15:37,04,08,1, 11.9,1,1, 20.326, 10377.996, 474.870, 52786.420 23/07/15,01:15:37,05,08,1, 11.9,1,1, 20.326, 10377.997, 474.880, 52786.419 23/07/15,01:15:37,06,08,1, 11.9,1,1, 20.326, 10377.996, 474.944, 52786.442 23/07/15,01:15:37,07,08,1, 11.9,1,1, 20.326, 10378.032, 474.941, 52786.429 23/07/15,01:15:37,08,08,1, 11.9,1,1, 20.326, 10378.046, 474.974, 52786.447 23/07/15,01:15:37,09,08,1, 11.9,1,1, 20.326, 10378.019, 474.986, 52786.410 23/07/15,01:15:37,10,08,1, 11.9,1,1, 20.326, 10378.063, 475.007, 52786.430 23/07/15,01:15:37,11,08,1, 11.9,1,1, 20.326, 10378.066, 475.044, 52786.453 23/07/15,01:15:37,12,08,1, 11.9,1,1, 20.326, 10378.076, 475.056, 52786.437 23/07/15,01:15:37,13,08,1, 11.9,1,1, 20.326, 10378.097, 475.080, 52786.481 23/07/15,01:15:37,14,08,1, 11.9,1,1, 20.326, 10378.098, 475.123, 52786.494 23/07/15,01:15:37,15,08,1, 11.9,1,1, 20.326, 10378.104, 475.148, 52786.495 23/07/15,01:15:37,16,08,1, 11.9,1,1, 20.326, 10378.103, 475.165, 52786.471 23/07/15,01:15:37,17,08,1, 11.9,1,1, 20.326, 10378.152, 475.189, 52786.482 23/07/15,01:15:37,18,08,1, 11.9,1,1, 20.326, 10378.121, 475.202, 52786.471 23/07/15,01:15:37,19,08,1, 11.9,1,1, 20.326, 10378.152, 475.237, 52786.487 23/07/15,01:15:38,00,08,1, 11.9,1,1, 20.325, 10378.150, 475.237, 52786.487 23/07/15,01:15:38,01,08,1, 11.9,1,1, 20.325, 10378.172, 475.308, 52786.479 23/07/15,01:15:38,02,08,1, 11.9,1,1, 20.325, 10378.174, 475.311, 52786.502 23/07/15,01:15:38,03,08,1, 11.9,1,1, 20.325, 10378.200, 475.364, 52786.537 23/07/15,01:15:38,04,08,1, 11.9,1,1, 20.325, 10378.213, 475.385, 52786.532 23/07/15,01:15:38,05,08,1, 11.9,1,1, 20.325, 10378.216, 475.404, 52786.531 23/07/15,01:15:38,06,08,1, 11.9,1,1, 20.325, 10378.217, 475.447, 52786.531 23/07/15,01:15:38,07,08,1, 11.9,1,1, 20.325, 10378.239, 475.484, 52786.520 23/07/15,01:15:38,08,08,1, 11.9,1,1, 20.325, 10378.226, 475.497, 52786.555 23/07/15,01:15:38,09,08,1, 11.9,1,1, 20.325, 10378.276, 475.529, 52786.566 23/07/15,01:15:38,10,08,1, 11.9,1,1, 20.325, 10378.275, 475.536, 52786.554 23/07/15,01:15:38,11,08,1, 11.9,1,1, 20.325, 10378.274, 475.573, 52786.567 23/07/15,01:15:38,12,08,1, 11.9,1,1, 20.325, 10378.295, 475.595, 52786.556 23/07/15,01:15:38,13,08,1, 11.9,1,1, 20.325, 10378.298, 475.626, 52786.597 23/07/15,01:15:38,14,08,1, 11.9,1,1, 20.325, 10378.299, 475.649, 52786.630 23/07/15,01:15:38,15,08,1, 11.9,1,1, 20.325, 10378.312, 475.675, 52786.589 23/07/15,01:15:38,16,08,1, 11.9,1,1, 20.325, 10378.327, 475.718, 52786.608 23/07/15,01:15:38,17,08,1, 11.9,1,1, 20.325, 10378.346, 475.712, 52786.613 23/07/15,01:15:38,18,08,1, 11.9,1,1, 20.325, 10378.366, 475.749, 52786.603 23/07/15,01:15:38,19,08,1, 11.9,1,1, 20.325, 10378.336, 475.782, 52786.629 23/07/15,01:15:39,00,08,1, 11.9,1,1, 20.323, 10378.333, 475.782, 52786.629 23/07/15,01:15:39,01,08,1, 11.9,1,1, 20.323, 10378.401, 475.832, 52786.623 23/07/15,01:15:39,02,08,1, 11.9,1,1, 20.323, 10378.393, 475.862, 52786.678 23/07/15,01:15:39,03,08,1, 11.9,1,1, 20.323, 10378.457, 475.887, 52786.676 23/07/15,01:15:39,04,08,1, 11.9,1,1, 20.323, 10378.448, 475.916, 52786.675 23/07/15,01:15:39,05,08,1, 11.9,1,1, 20.323, 10378.433, 475.913, 52786.658 23/07/15,01:15:39,06,08,1, 11.9,1,1, 20.323, 10378.470, 475.924, 52786.649 23/07/15,01:15:39,07,08,1, 11.9,1,1, 20.323, 10378.491, 475.982, 52786.684 23/07/15,01:15:39,08,08,1, 11.9,1,1, 20.323, 10378.487, 476.002, 52786.698 23/07/15,01:15:39,09,08,1, 11.9,1,1, 20.323, 10378.514, 476.001, 52786.658 23/07/15,01:15:39,10,08,1, 11.9,1,1, 20.323, 10378.514, 476.042, 52786.725 23/07/15,01:15:39,11,08,1, 11.9,1,1, 20.323, 10378.515, 476.056, 52786.704 23/07/15,01:15:39,12,08,1, 11.9,1,1, 20.323, 10378.513, 476.074, 52786.713 23/07/15,01:15:39,13,08,1, 11.9,1,1, 20.323, 10378.549, 476.093, 52786.696 23/07/15,01:15:39,14,08,1, 11.9,1,1, 20.323, 10378.592, 476.108, 52786.694 23/07/15,01:15:39,15,08,1, 11.9,1,1, 20.323, 10378.585, 476.146, 52786.667 23/07/15,01:15:39,16,08,1, 11.9,1,1, 20.323, 10378.583, 476.165, 52786.698 23/07/15,01:15:39,17,08,1, 11.9,1,1, 20.323, 10378.605, 476.184, 52786.672 23/07/15,01:15:39,18,08,1, 11.9,1,1, 20.323, 10378.631, 476.217, 52786.731 23/07/15,01:15:39,19,08,1, 11.9,1,1, 20.323, 10378.657, 476.225, 52786.740 23/07/15,01:15:40,00,08,1, 11.9,1,1, 20.327, 10378.650, 476.225, 52786.740 23/07/15,01:15:40,01,08,1, 11.9,1,1, 20.327, 10378.685, 476.255, 52786.742 23/07/15,01:15:40,02,08,1, 11.9,1,1, 20.327, 10378.698, 476.285, 52786.777 23/07/15,01:15:40,03,08,1, 11.9,1,1, 20.327, 10378.730, 476.294, 52786.739 23/07/15,01:15:40,04,08,1, 11.9,1,1, 20.327, 10378.723, 476.307, 52786.720 23/07/15,01:15:40,05,08,1, 11.9,1,1, 20.327, 10378.744, 476.326, 52786.744 23/07/15,01:15:40,06,08,1, 11.9,1,1, 20.327, 10378.743, 476.335, 52786.700 23/07/15,01:15:40,07,08,1, 11.9,1,1, 20.327, 10378.785, 476.365, 52786.711 23/07/15,01:15:40,08,08,1, 11.9,1,1, 20.327, 10378.790, 476.391, 52786.763 23/07/15,01:15:40,09,08,1, 11.9,1,1, 20.327, 10378.839, 476.380, 52786.751 23/07/15,01:15:40,10,08,1, 11.9,1,1, 20.327, 10378.825, 476.402, 52786.757 23/07/15,01:15:40,11,08,1, 11.9,1,1, 20.327, 10378.833, 476.413, 52786.724 23/07/15,01:15:40,12,08,1, 11.9,1,1, 20.327, 10378.847, 476.436, 52786.734 23/07/15,01:15:40,13,08,1, 11.9,1,1, 20.327, 10378.878, 476.447, 52786.747 23/07/15,01:15:40,14,08,1, 11.9,1,1, 20.327, 10378.873, 476.450, 52786.764 23/07/15,01:15:40,15,08,1, 11.9,1,1, 20.327, 10378.893, 476.473, 52786.740 23/07/15,01:15:40,16,08,1, 11.9,1,1, 20.327, 10378.924, 476.454, 52786.773 23/07/15,01:15:40,17,08,1, 11.9,1,1, 20.327, 10378.943, 476.472, 52786.764 23/07/15,01:15:40,18,08,1, 11.9,1,1, 20.327, 10378.938, 476.484, 52786.766 23/07/15,01:15:40,19,08,1, 11.9,1,1, 20.327, 10378.949, 476.501, 52786.735 23/07/15,01:15:41,00,08,1, 11.9,1,1, 20.327, 10378.942, 476.501, 52786.735 23/07/15,01:15:41,01,08,1, 11.9,1,1, 20.327, 10379.011, 476.527, 52786.784 23/07/15,01:15:41,02,08,1, 11.9,1,1, 20.327, 10379.007, 476.529, 52786.784 23/07/15,01:15:41,03,08,1, 11.9,1,1, 20.327, 10379.020, 476.541, 52786.802 23/07/15,01:15:41,04,08,1, 11.9,1,1, 20.327, 10379.027, 476.572, 52786.816 23/07/15,01:15:41,05,08,1, 11.9,1,1, 20.327, 10379.059, 476.552, 52786.827 23/07/15,01:15:41,06,08,1, 11.9,1,1, 20.327, 10379.086, 476.558, 52786.768 23/07/15,01:15:41,07,08,1, 11.9,1,1, 20.327, 10379.100, 476.572, 52786.788 23/07/15,01:15:41,08,08,1, 11.9,1,1, 20.327, 10379.117, 476.572, 52786.773 23/07/15,01:15:41,09,08,1, 11.9,1,1, 20.327, 10379.134, 476.579, 52786.816 23/07/15,01:15:41,10,08,1, 11.9,1,1, 20.327, 10379.138, 476.621, 52786.801 23/07/15,01:15:41,11,08,1, 11.9,1,1, 20.327, 10379.188, 476.614, 52786.770 23/07/15,01:15:41,12,08,1, 11.9,1,1, 20.327, 10379.197, 476.622, 52786.791 23/07/15,01:15:41,13,08,1, 11.9,1,1, 20.327, 10379.223, 476.643, 52786.816 23/07/15,01:15:41,14,08,1, 11.9,1,1, 20.327, 10379.233, 476.627, 52786.789 23/07/15,01:15:41,15,08,1, 11.9,1,1, 20.327, 10379.245, 476.632, 52786.774 23/07/15,01:15:41,16,08,1, 11.9,1,1, 20.327, 10379.259, 476.663, 52786.821 23/07/15,01:15:41,17,08,1, 11.9,1,1, 20.327, 10379.313, 476.664, 52786.799 23/07/15,01:15:41,18,08,1, 11.9,1,1, 20.327, 10379.304, 476.670, 52786.831 23/07/15,01:15:41,19,08,1, 11.9,1,1, 20.327, 10379.339, 476.667, 52786.779 23/07/15,01:15:42,00,08,1, 11.8,1,1, 20.326, 10379.335, 476.667, 52786.779 23/07/15,01:15:42,01,08,1, 11.8,1,1, 20.326, 10379.361, 476.699, 52786.745 23/07/15,01:15:42,02,08,1, 11.8,1,1, 20.326, 10379.381, 476.695, 52786.781 23/07/15,01:15:42,03,08,1, 11.8,1,1, 20.326, 10379.393, 476.698, 52786.802 23/07/15,01:15:42,04,08,1, 11.8,1,1, 20.326, 10379.409, 476.728, 52786.793 23/07/15,01:15:42,05,08,1, 11.8,1,1, 20.326, 10379.439, 476.724, 52786.812 23/07/15,01:15:42,06,08,1, 11.8,1,1, 20.326, 10379.414, 476.722, 52786.825 23/07/15,01:15:42,07,08,1, 11.8,1,1, 20.326, 10379.488, 476.718, 52786.857 23/07/15,01:15:42,08,08,1, 11.8,1,1, 20.326, 10379.478, 476.720, 52786.843 23/07/15,01:15:42,09,08,1, 11.8,1,1, 20.326, 10379.504, 476.734, 52786.848 23/07/15,01:15:42,10,08,1, 11.8,1,1, 20.326, 10379.531, 476.756, 52786.873 23/07/15,01:15:42,11,08,1, 11.8,1,1, 20.326, 10379.554, 476.779, 52786.884 23/07/15,01:15:42,12,08,1, 11.8,1,1, 20.326, 10379.546, 476.774, 52786.870 23/07/15,01:15:42,13,08,1, 11.8,1,1, 20.326, 10379.583, 476.796, 52786.829 23/07/15,01:15:42,14,08,1, 11.8,1,1, 20.326, 10379.603, 476.813, 52786.851 23/07/15,01:15:42,15,08,1, 11.8,1,1, 20.326, 10379.623, 476.814, 52786.854 23/07/15,01:15:42,16,08,1, 11.8,1,1, 20.326, 10379.653, 476.817, 52786.877 23/07/15,01:15:42,17,08,1, 11.8,1,1, 20.326, 10379.644, 476.827, 52786.877 23/07/15,01:15:42,18,08,1, 11.8,1,1, 20.326, 10379.663, 476.827, 52786.877 23/07/15,01:15:42,19,08,1, 11.8,1,1, 20.326, 10379.659, 476.862, 52786.847 23/07/15,01:15:43,00,07,1, 11.9,1,1, 20.327, 10379.652, 476.862, 52786.847 23/07/15,01:15:43,01,07,1, 11.9,1,1, 20.327, 10379.729, 476.857, 52786.848 23/07/15,01:15:43,02,07,1, 11.9,1,1, 20.327, 10379.737, 476.895, 52786.881 23/07/15,01:15:43,03,07,1, 11.9,1,1, 20.327, 10379.745, 476.889, 52786.883 23/07/15,01:15:43,04,07,1, 11.9,1,1, 20.327, 10379.772, 476.912, 52786.866 23/07/15,01:15:43,05,07,1, 11.9,1,1, 20.327, 10379.801, 476.914, 52786.910 23/07/15,01:15:43,06,07,1, 11.9,1,1, 20.327, 10379.815, 476.937, 52786.887 23/07/15,01:15:43,07,07,1, 11.9,1,1, 20.327, 10379.841, 476.967, 52786.902 23/07/15,01:15:43,08,07,1, 11.9,1,1, 20.327, 10379.839, 476.955, 52786.877 23/07/15,01:15:43,09,07,1, 11.9,1,1, 20.327, 10379.883, 476.953, 52786.931 23/07/15,01:15:43,10,07,1, 11.9,1,1, 20.327, 10379.879, 476.964, 52786.898 23/07/15,01:15:43,11,07,1, 11.9,1,1, 20.327, 10379.919, 476.992, 52786.968 23/07/15,01:15:43,12,07,1, 11.9,1,1, 20.327, 10379.890, 477.024, 52786.850 23/07/15,01:15:43,13,07,1, 11.9,1,1, 20.327, 10379.924, 477.014, 52786.975 23/07/15,01:15:43,14,07,1, 11.9,1,1, 20.327, 10379.957, 477.022, 52786.969 23/07/15,01:15:43,15,07,1, 11.9,1,1, 20.327, 10379.984, 477.048, 52786.939 23/07/15,01:15:43,16,07,1, 11.9,1,1, 20.327, 10379.995, 477.056, 52786.921 23/07/15,01:15:43,17,07,1, 11.9,1,1, 20.327, 10379.997, 477.087, 52786.897 23/07/15,01:15:43,18,07,1, 11.9,1,1, 20.327, 10380.032, 477.120, 52786.887 23/07/15,01:15:43,19,07,1, 11.9,1,1, 20.327, 10380.077, 477.123, 52786.900 23/07/15,01:15:44,00,07,1, 11.9,1,1, 20.325, 10380.069, 477.123, 52786.900 23/07/15,01:15:44,01,07,1, 11.9,1,1, 20.325, 10380.105, 477.128, 52786.901 23/07/15,01:15:44,02,07,1, 11.9,1,1, 20.325, 10380.123, 477.139, 52786.918 23/07/15,01:15:44,03,07,1, 11.9,1,1, 20.325, 10380.115, 477.141, 52786.926 23/07/15,01:15:44,04,07,1, 11.9,1,1, 20.325, 10380.118, 477.196, 52786.931 23/07/15,01:15:44,05,07,1, 11.9,1,1, 20.325, 10380.151, 477.180, 52786.938 23/07/15,01:15:44,06,07,1, 11.9,1,1, 20.325, 10380.157, 477.199, 52786.902 23/07/15,01:15:44,07,07,1, 11.9,1,1, 20.325, 10380.192, 477.225, 52786.940 23/07/15,01:15:44,08,07,1, 11.9,1,1, 20.325, 10380.174, 477.239, 52786.961 23/07/15,01:15:44,09,07,1, 11.9,1,1, 20.325, 10380.195, 477.265, 52786.915 23/07/15,01:15:44,10,07,1, 11.9,1,1, 20.325, 10380.213, 477.281, 52786.969 23/07/15,01:15:44,11,07,1, 11.9,1,1, 20.325, 10380.257, 477.295, 52786.994 23/07/15,01:15:44,12,07,1, 11.9,1,1, 20.325, 10380.235, 477.307, 52786.934 23/07/15,01:15:44,13,07,1, 11.9,1,1, 20.325, 10380.293, 477.317, 52786.948 23/07/15,01:15:44,14,07,1, 11.9,1,1, 20.325, 10380.317, 477.363, 52786.941 23/07/15,01:15:44,15,07,1, 11.9,1,1, 20.325, 10380.299, 477.363, 52786.994 23/07/15,01:15:44,16,07,1, 11.9,1,1, 20.325, 10380.346, 477.380, 52787.000 23/07/15,01:15:44,17,07,1, 11.9,1,1, 20.325, 10380.350, 477.390, 52786.983 23/07/15,01:15:44,18,07,1, 11.9,1,1, 20.325, 10380.332, 477.412, 52786.982 23/07/15,01:15:44,19,07,1, 11.9,1,1, 20.325, 10380.421, 477.426, 52786.953 23/07/15,01:15:45,00,07,1, 11.8,1,1, 20.327, 10380.419, 477.426, 52786.953 23/07/15,01:15:45,01,07,1, 11.8,1,1, 20.327, 10380.411, 477.457, 52787.025 23/07/15,01:15:45,02,07,1, 11.8,1,1, 20.327, 10380.415, 477.494, 52787.018 23/07/15,01:15:45,03,07,1, 11.8,1,1, 20.327, 10380.438, 477.527, 52787.034 23/07/15,01:15:45,04,07,1, 11.8,1,1, 20.327, 10380.444, 477.552, 52787.022 23/07/15,01:15:45,05,07,1, 11.8,1,1, 20.327, 10380.460, 477.550, 52787.051 23/07/15,01:15:45,06,07,1, 11.8,1,1, 20.327, 10380.448, 477.590, 52787.046 23/07/15,01:15:45,07,07,1, 11.8,1,1, 20.327, 10380.509, 477.590, 52787.050 23/07/15,01:15:45,08,07,1, 11.8,1,1, 20.327, 10380.494, 477.626, 52787.054 23/07/15,01:15:45,09,07,1, 11.8,1,1, 20.327, 10380.529, 477.649, 52787.039 23/07/15,01:15:45,10,07,1, 11.8,1,1, 20.327, 10380.503, 477.654, 52787.051 23/07/15,01:15:45,11,07,1, 11.8,1,1, 20.327, 10380.548, 477.668, 52787.011 23/07/15,01:15:45,12,07,1, 11.8,1,1, 20.327, 10380.544, 477.695, 52787.046 23/07/15,01:15:45,13,07,1, 11.8,1,1, 20.327, 10380.549, 477.727, 52787.094 23/07/15,01:15:45,14,07,1, 11.8,1,1, 20.327, 10380.567, 477.762, 52787.074 23/07/15,01:15:45,15,07,1, 11.8,1,1, 20.327, 10380.592, 477.746, 52787.086 23/07/15,01:15:45,16,07,1, 11.8,1,1, 20.327, 10380.584, 477.792, 52787.052 23/07/15,01:15:45,17,07,1, 11.8,1,1, 20.327, 10380.595, 477.780, 52787.083 23/07/15,01:15:45,18,07,1, 11.8,1,1, 20.327, 10380.631, 477.827, 52787.108 23/07/15,01:15:45,19,07,1, 11.8,1,1, 20.327, 10380.632, 477.853, 52787.079 23/07/15,01:15:46,00,08,1, 11.8,1,1, 20.321, 10380.628, 477.853, 52787.079 23/07/15,01:15:46,01,08,1, 11.8,1,1, 20.321, 10380.657, 477.874, 52787.124 23/07/15,01:15:46,02,08,1, 11.8,1,1, 20.321, 10380.654, 477.900, 52787.123 23/07/15,01:15:46,03,08,1, 11.8,1,1, 20.321, 10380.658, 477.935, 52787.106 23/07/15,01:15:46,04,08,1, 11.8,1,1, 20.321, 10380.676, 477.960, 52787.129 23/07/15,01:15:46,05,08,1, 11.8,1,1, 20.321, 10380.674, 477.994, 52787.112 23/07/15,01:15:46,06,08,1, 11.8,1,1, 20.321, 10380.704, 477.995, 52787.124 23/07/15,01:15:46,07,08,1, 11.8,1,1, 20.321, 10380.709, 478.023, 52787.084 23/07/15,01:15:46,08,08,1, 11.8,1,1, 20.321, 10380.730, 478.037, 52787.121 23/07/15,01:15:46,09,08,1, 11.8,1,1, 20.321, 10380.726, 478.066, 52787.150 23/07/15,01:15:46,10,08,1, 11.8,1,1, 20.321, 10380.721, 478.095, 52787.151 23/07/15,01:15:46,11,08,1, 11.8,1,1, 20.321, 10380.773, 478.098, 52787.128 23/07/15,01:15:46,12,08,1, 11.8,1,1, 20.321, 10380.756, 478.136, 52787.159 23/07/15,01:15:46,13,08,1, 11.8,1,1, 20.321, 10380.751, 478.156, 52787.128 23/07/15,01:15:46,14,08,1, 11.8,1,1, 20.321, 10380.787, 478.179, 52787.170 23/07/15,01:15:46,15,08,1, 11.8,1,1, 20.321, 10380.770, 478.182, 52787.159 23/07/15,01:15:46,16,08,1, 11.8,1,1, 20.321, 10380.788, 478.214, 52787.168 23/07/15,01:15:46,17,08,1, 11.8,1,1, 20.321, 10380.795, 478.252, 52787.186 23/07/15,01:15:46,18,08,1, 11.8,1,1, 20.321, 10380.808, 478.243, 52787.190 23/07/15,01:15:46,19,08,1, 11.8,1,1, 20.321, 10380.839, 478.260, 52787.210 23/07/15,01:15:47,00,08,1, 11.9,1,1, 20.324, 10380.837, 478.260, 52787.210 23/07/15,01:15:47,01,08,1, 11.9,1,1, 20.324, 10380.824, 478.310, 52787.269 23/07/15,01:15:47,02,08,1, 11.9,1,1, 20.324, 10380.844, 478.309, 52787.194 23/07/15,01:15:47,03,08,1, 11.9,1,1, 20.324, 10380.839, 478.361, 52787.273 23/07/15,01:15:47,04,08,1, 11.9,1,1, 20.324, 10380.858, 478.356, 52787.245 23/07/15,01:15:47,05,08,1, 11.9,1,1, 20.324, 10380.856, 478.397, 52787.273 23/07/15,01:15:47,06,08,1, 11.9,1,1, 20.324, 10380.867, 478.429, 52787.246 23/07/15,01:15:47,07,08,1, 11.9,1,1, 20.324, 10380.887, 478.443, 52787.271 23/07/15,01:15:47,08,08,1, 11.9,1,1, 20.324, 10380.884, 478.473, 52787.256 23/07/15,01:15:47,09,08,1, 11.9,1,1, 20.324, 10380.902, 478.481, 52787.286 23/07/15,01:15:47,10,08,1, 11.9,1,1, 20.324, 10380.892, 478.499, 52787.273 23/07/15,01:15:47,11,08,1, 11.9,1,1, 20.324, 10380.924, 478.531, 52787.259 23/07/15,01:15:47,12,08,1, 11.9,1,1, 20.324, 10380.961, 478.550, 52787.302 23/07/15,01:15:47,13,08,1, 11.9,1,1, 20.324, 10380.915, 478.564, 52787.267 23/07/15,01:15:47,14,08,1, 11.9,1,1, 20.324, 10380.935, 478.613, 52787.297 23/07/15,01:15:47,15,08,1, 11.9,1,1, 20.324, 10380.954, 478.614, 52787.326 23/07/15,01:15:47,16,08,1, 11.9,1,1, 20.324, 10380.986, 478.639, 52787.314 23/07/15,01:15:47,17,08,1, 11.9,1,1, 20.324, 10380.939, 478.655, 52787.314 23/07/15,01:15:47,18,08,1, 11.9,1,1, 20.324, 10380.975, 478.682, 52787.319 23/07/15,01:15:47,19,08,1, 11.9,1,1, 20.324, 10380.969, 478.718, 52787.382 23/07/15,01:15:48,00,08,1, 11.9,1,1, 20.328, 10380.962, 478.718, 52787.382 23/07/15,01:15:48,01,08,1, 11.9,1,1, 20.328, 10380.959, 478.749, 52787.360 23/07/15,01:15:48,02,08,1, 11.9,1,1, 20.328, 10380.985, 478.790, 52787.353 23/07/15,01:15:48,03,08,1, 11.9,1,1, 20.328, 10380.979, 478.792, 52787.364 23/07/15,01:15:48,04,08,1, 11.9,1,1, 20.328, 10381.013, 478.812, 52787.373 23/07/15,01:15:48,05,08,1, 11.9,1,1, 20.328, 10380.981, 478.835, 52787.405 23/07/15,01:15:48,06,08,1, 11.9,1,1, 20.328, 10380.988, 478.859, 52787.383 23/07/15,01:15:48,07,08,1, 11.9,1,1, 20.328, 10380.977, 478.894, 52787.383 23/07/15,01:15:48,08,08,1, 11.9,1,1, 20.328, 10381.026, 478.894, 52787.390 23/07/15,01:15:48,09,08,1, 11.9,1,1, 20.328, 10381.011, 478.938, 52787.407 23/07/15,01:15:48,10,08,1, 11.9,1,1, 20.328, 10381.048, 478.927, 52787.400 23/07/15,01:15:48,11,08,1, 11.9,1,1, 20.328, 10381.039, 478.952, 52787.421 23/07/15,01:15:48,12,08,1, 11.9,1,1, 20.328, 10381.051, 478.995, 52787.456 23/07/15,01:15:48,13,08,1, 11.9,1,1, 20.328, 10381.036, 479.002, 52787.446 23/07/15,01:15:48,14,08,1, 11.9,1,1, 20.328, 10381.048, 479.039, 52787.483 23/07/15,01:15:48,15,08,1, 11.9,1,1, 20.328, 10381.056, 479.034, 52787.426 23/07/15,01:15:48,16,08,1, 11.9,1,1, 20.328, 10381.040, 479.082, 52787.454 23/07/15,01:15:48,17,08,1, 11.9,1,1, 20.328, 10381.061, 479.077, 52787.438 23/07/15,01:15:48,18,08,1, 11.9,1,1, 20.328, 10381.055, 479.086, 52787.454 23/07/15,01:15:48,19,08,1, 11.9,1,1, 20.328, 10381.060, 479.128, 52787.472 23/07/15,01:15:49,00,08,1, 11.9,1,1, 20.326, 10381.054, 479.128, 52787.472 23/07/15,01:15:49,01,08,1, 11.9,1,1, 20.326, 10381.086, 479.175, 52787.504 23/07/15,01:15:49,02,08,1, 11.9,1,1, 20.326, 10381.078, 479.181, 52787.467 23/07/15,01:15:49,03,08,1, 11.9,1,1, 20.326, 10381.062, 479.216, 52787.497 23/07/15,01:15:49,04,08,1, 11.9,1,1, 20.326, 10381.077, 479.208, 52787.470 23/07/15,01:15:49,05,08,1, 11.9,1,1, 20.326, 10381.033, 479.232, 52787.493 23/07/15,01:15:49,06,08,1, 11.9,1,1, 20.326, 10381.069, 479.259, 52787.475 23/07/15,01:15:49,07,08,1, 11.9,1,1, 20.326, 10381.066, 479.279, 52787.509 23/07/15,01:15:49,08,08,1, 11.9,1,1, 20.326, 10381.096, 479.308, 52787.505 23/07/15,01:15:49,09,08,1, 11.9,1,1, 20.326, 10381.089, 479.322, 52787.503 23/07/15,01:15:49,10,08,1, 11.9,1,1, 20.326, 10381.084, 479.325, 52787.508 23/07/15,01:15:49,11,08,1, 11.9,1,1, 20.326, 10381.063, 479.367, 52787.467 23/07/15,01:15:49,12,08,1, 11.9,1,1, 20.326, 10381.078, 479.360, 52787.493 23/07/15,01:15:49,13,08,1, 11.9,1,1, 20.326, 10381.065, 479.375, 52787.565 23/07/15,01:15:49,14,08,1, 11.9,1,1, 20.326, 10381.076, 479.413, 52787.550 23/07/15,01:15:49,15,08,1, 11.9,1,1, 20.326, 10381.059, 479.418, 52787.496 23/07/15,01:15:49,16,08,1, 11.9,1,1, 20.326, 10381.056, 479.430, 52787.540 23/07/15,01:15:49,17,08,1, 11.9,1,1, 20.326, 10381.039, 479.450, 52787.541 23/07/15,01:15:49,18,08,1, 11.9,1,1, 20.326, 10381.058, 479.467, 52787.522 23/07/15,01:15:49,19,08,1, 11.9,1,1, 20.326, 10381.047, 479.478, 52787.549 23/07/15,01:15:50,00,08,1, 11.8,1,1, 20.329, 10381.045, 479.478, 52787.549 23/07/15,01:15:50,01,08,1, 11.8,1,1, 20.329, 10381.050, 479.500, 52787.505 23/07/15,01:15:50,02,08,1, 11.8,1,1, 20.329, 10381.049, 479.525, 52787.535 23/07/15,01:15:50,03,08,1, 11.8,1,1, 20.329, 10381.031, 479.535, 52787.541 23/07/15,01:15:50,04,08,1, 11.8,1,1, 20.329, 10381.031, 479.549, 52787.543 23/07/15,01:15:50,05,08,1, 11.8,1,1, 20.329, 10381.053, 479.563, 52787.533 23/07/15,01:15:50,06,08,1, 11.8,1,1, 20.329, 10381.047, 479.573, 52787.513 23/07/15,01:15:50,07,08,1, 11.8,1,1, 20.329, 10381.015, 479.595, 52787.580 23/07/15,01:15:50,08,08,1, 11.8,1,1, 20.329, 10381.077, 479.634, 52787.545 23/07/15,01:15:50,09,08,1, 11.8,1,1, 20.329, 10381.023, 479.630, 52787.576 23/07/15,01:15:50,10,08,1, 11.8,1,1, 20.329, 10381.033, 479.659, 52787.592 23/07/15,01:15:50,11,08,1, 11.8,1,1, 20.329, 10381.059, 479.654, 52787.560 23/07/15,01:15:50,12,08,1, 11.8,1,1, 20.329, 10381.030, 479.675, 52787.565 23/07/15,01:15:50,13,08,1, 11.8,1,1, 20.329, 10381.034, 479.711, 52787.564 23/07/15,01:15:50,14,08,1, 11.8,1,1, 20.329, 10381.023, 479.711, 52787.644 23/07/15,01:15:50,15,08,1, 11.8,1,1, 20.329, 10381.020, 479.734, 52787.589 23/07/15,01:15:50,16,08,1, 11.8,1,1, 20.329, 10381.018, 479.759, 52787.599 23/07/15,01:15:50,17,08,1, 11.8,1,1, 20.329, 10381.009, 479.759, 52787.600 23/07/15,01:15:50,18,08,1, 11.8,1,1, 20.329, 10381.005, 479.792, 52787.598 23/07/15,01:15:50,19,08,1, 11.8,1,1, 20.329, 10381.008, 479.825, 52787.617 23/07/15,01:15:51,00,07,1, 11.8,1,1, 20.326, 10381.004, 479.825, 52787.617 23/07/15,01:15:51,01,07,1, 11.8,1,1, 20.326, 10380.998, 479.837, 52787.600 23/07/15,01:15:51,02,07,1, 11.8,1,1, 20.326, 10381.001, 479.852, 52787.622 23/07/15,01:15:51,03,07,1, 11.8,1,1, 20.326, 10380.997, 479.895, 52787.649 23/07/15,01:15:51,04,07,1, 11.8,1,1, 20.326, 10380.977, 479.897, 52787.625 23/07/15,01:15:51,05,07,1, 11.8,1,1, 20.326, 10381.010, 479.903, 52787.665 23/07/15,01:15:51,06,07,1, 11.8,1,1, 20.326, 10380.993, 479.932, 52787.653 23/07/15,01:15:51,07,07,1, 11.8,1,1, 20.326, 10381.007, 479.942, 52787.626 23/07/15,01:15:51,08,07,1, 11.8,1,1, 20.326, 10380.991, 479.955, 52787.627 23/07/15,01:15:51,09,07,1, 11.8,1,1, 20.326, 10380.996, 479.957, 52787.650 23/07/15,01:15:51,10,07,1, 11.8,1,1, 20.326, 10380.985, 479.981, 52787.663 23/07/15,01:15:51,11,07,1, 11.8,1,1, 20.326, 10380.977, 479.990, 52787.618 23/07/15,01:15:51,12,07,1, 11.8,1,1, 20.326, 10380.957, 480.010, 52787.681 23/07/15,01:15:51,13,07,1, 11.8,1,1, 20.326, 10380.968, 480.027, 52787.673 23/07/15,01:15:51,14,07,1, 11.8,1,1, 20.326, 10380.964, 480.047, 52787.617 23/07/15,01:15:51,15,07,1, 11.8,1,1, 20.326, 10380.960, 480.038, 52787.643 23/07/15,01:15:51,16,07,1, 11.8,1,1, 20.326, 10380.943, 480.066, 52787.677 23/07/15,01:15:51,17,07,1, 11.8,1,1, 20.326, 10380.943, 480.079, 52787.660 23/07/15,01:15:51,18,07,1, 11.8,1,1, 20.326, 10380.966, 480.107, 52787.719 23/07/15,01:15:51,19,07,1, 11.8,1,1, 20.326, 10380.955, 480.104, 52787.679 23/07/15,01:15:52,00,08,1, 11.9,1,1, 20.325, 10380.954, 480.104, 52787.679 23/07/15,01:15:52,01,08,1, 11.9,1,1, 20.325, 10380.947, 480.137, 52787.662 23/07/15,01:15:52,02,08,1, 11.9,1,1, 20.325, 10380.938, 480.148, 52787.720 23/07/15,01:15:52,03,08,1, 11.9,1,1, 20.325, 10380.950, 480.126, 52787.696 23/07/15,01:15:52,04,08,1, 11.9,1,1, 20.325, 10380.958, 480.160, 52787.661 23/07/15,01:15:52,05,08,1, 11.9,1,1, 20.325, 10380.913, 480.165, 52787.696 23/07/15,01:15:52,06,08,1, 11.9,1,1, 20.325, 10380.914, 480.186, 52787.701 23/07/15,01:15:52,07,08,1, 11.9,1,1, 20.325, 10380.920, 480.197, 52787.697 23/07/15,01:15:52,08,08,1, 11.9,1,1, 20.325, 10380.909, 480.208, 52787.709 23/07/15,01:15:52,09,08,1, 11.9,1,1, 20.325, 10380.914, 480.190, 52787.708 23/07/15,01:15:52,10,08,1, 11.9,1,1, 20.325, 10380.907, 480.231, 52787.707 23/07/15,01:15:52,11,08,1, 11.9,1,1, 20.325, 10380.896, 480.226, 52787.730 23/07/15,01:15:52,12,08,1, 11.9,1,1, 20.325, 10380.914, 480.238, 52787.750 23/07/15,01:15:52,13,08,1, 11.9,1,1, 20.325, 10380.890, 480.244, 52787.745 23/07/15,01:15:52,14,08,1, 11.9,1,1, 20.325, 10380.893, 480.276, 52787.757 23/07/15,01:15:52,15,08,1, 11.9,1,1, 20.325, 10380.892, 480.295, 52787.713 23/07/15,01:15:52,16,08,1, 11.9,1,1, 20.325, 10380.900, 480.306, 52787.735 23/07/15,01:15:52,17,08,1, 11.9,1,1, 20.325, 10380.878, 480.308, 52787.739 23/07/15,01:15:52,18,08,1, 11.9,1,1, 20.325, 10380.857, 480.341, 52787.716 23/07/15,01:15:52,19,08,1, 11.9,1,1, 20.325, 10380.866, 480.319, 52787.745 23/07/15,01:15:53,00,08,1, 11.9,1,1, 20.324, 10380.862, 480.319, 52787.745 23/07/15,01:15:53,01,08,1, 11.9,1,1, 20.324, 10380.834, 480.353, 52787.732 23/07/15,01:15:53,02,08,1, 11.9,1,1, 20.324, 10380.846, 480.364, 52787.684 23/07/15,01:15:53,03,08,1, 11.9,1,1, 20.324, 10380.850, 480.369, 52787.757 23/07/15,01:15:53,04,08,1, 11.9,1,1, 20.324, 10380.822, 480.391, 52787.749 23/07/15,01:15:53,05,08,1, 11.9,1,1, 20.324, 10380.857, 480.379, 52787.741 23/07/15,01:15:53,06,08,1, 11.9,1,1, 20.324, 10380.840, 480.395, 52787.784 23/07/15,01:15:53,07,08,1, 11.9,1,1, 20.324, 10380.817, 480.402, 52787.769 23/07/15,01:15:53,08,08,1, 11.9,1,1, 20.324, 10380.784, 480.399, 52787.730 23/07/15,01:15:53,09,08,1, 11.9,1,1, 20.324, 10380.796, 480.430, 52787.737 23/07/15,01:15:53,10,08,1, 11.9,1,1, 20.324, 10380.817, 480.414, 52787.755 23/07/15,01:15:53,11,08,1, 11.9,1,1, 20.324, 10380.797, 480.439, 52787.768 23/07/15,01:15:53,12,08,1, 11.9,1,1, 20.324, 10380.813, 480.461, 52787.789 23/07/15,01:15:53,13,08,1, 11.9,1,1, 20.324, 10380.785, 480.456, 52787.761 23/07/15,01:15:53,14,08,1, 11.9,1,1, 20.324, 10380.811, 480.469, 52787.783 23/07/15,01:15:53,15,08,1, 11.9,1,1, 20.324, 10380.801, 480.488, 52787.792 23/07/15,01:15:53,16,08,1, 11.9,1,1, 20.324, 10380.797, 480.458, 52787.788 23/07/15,01:15:53,17,08,1, 11.9,1,1, 20.324, 10380.784, 480.480, 52787.821 23/07/15,01:15:53,18,08,1, 11.9,1,1, 20.324, 10380.756, 480.482, 52787.757 23/07/15,01:15:53,19,08,1, 11.9,1,1, 20.324, 10380.783, 480.499, 52787.819 23/07/15,01:15:54,00,08,1, 11.9,1,1, 20.325, 10380.778, 480.499, 52787.819 23/07/15,01:15:54,01,08,1, 11.9,1,1, 20.325, 10380.782, 480.496, 52787.791 23/07/15,01:15:54,02,08,1, 11.9,1,1, 20.325, 10380.774, 480.503, 52787.767 23/07/15,01:15:54,03,08,1, 11.9,1,1, 20.325, 10380.747, 480.515, 52787.803 23/07/15,01:15:54,04,08,1, 11.9,1,1, 20.325, 10380.741, 480.527, 52787.785 23/07/15,01:15:54,05,08,1, 11.9,1,1, 20.325, 10380.754, 480.544, 52787.803 23/07/15,01:15:54,06,08,1, 11.9,1,1, 20.325, 10380.731, 480.511, 52787.822 23/07/15,01:15:54,07,08,1, 11.9,1,1, 20.325, 10380.736, 480.491, 52787.801 23/07/15,01:15:54,08,08,1, 11.9,1,1, 20.325, 10380.737, 480.518, 52787.814 23/07/15,01:15:54,09,08,1, 11.9,1,1, 20.325, 10380.726, 480.545, 52787.800 23/07/15,01:15:54,10,08,1, 11.9,1,1, 20.325, 10380.738, 480.545, 52787.809 23/07/15,01:15:54,11,08,1, 11.9,1,1, 20.325, 10380.731, 480.549, 52787.809 23/07/15,01:15:54,12,08,1, 11.9,1,1, 20.325, 10380.724, 480.570, 52787.775 23/07/15,01:15:54,13,08,1, 11.9,1,1, 20.325, 10380.706, 480.564, 52787.849 23/07/15,01:15:54,14,08,1, 11.9,1,1, 20.325, 10380.698, 480.567, 52787.812 23/07/15,01:15:54,15,08,1, 11.9,1,1, 20.325, 10380.690, 480.559, 52787.804 23/07/15,01:15:54,16,08,1, 11.9,1,1, 20.325, 10380.697, 480.580, 52787.818 23/07/15,01:15:54,17,08,1, 11.9,1,1, 20.325, 10380.690, 480.585, 52787.819 23/07/15,01:15:54,18,08,1, 11.9,1,1, 20.325, 10380.706, 480.584, 52787.844 23/07/15,01:15:54,19,08,1, 11.9,1,1, 20.325, 10380.697, 480.581, 52787.845 23/07/15,01:15:55,00,08,1, 11.8,1,1, 20.323, 10380.695, 480.581, 52787.845 23/07/15,01:15:55,01,08,1, 11.8,1,1, 20.323, 10380.697, 480.582, 52787.825 23/07/15,01:15:55,02,08,1, 11.8,1,1, 20.323, 10380.682, 480.572, 52787.817 23/07/15,01:15:55,03,08,1, 11.8,1,1, 20.323, 10380.698, 480.620, 52787.858 23/07/15,01:15:55,04,08,1, 11.8,1,1, 20.323, 10380.661, 480.626, 52787.805 23/07/15,01:15:55,05,08,1, 11.8,1,1, 20.323, 10380.667, 480.617, 52787.805 23/07/15,01:15:55,06,08,1, 11.8,1,1, 20.323, 10380.685, 480.594, 52787.819 23/07/15,01:15:55,07,08,1, 11.8,1,1, 20.323, 10380.663, 480.629, 52787.835 23/07/15,01:15:55,08,08,1, 11.8,1,1, 20.323, 10380.673, 480.628, 52787.839 23/07/15,01:15:55,09,08,1, 11.8,1,1, 20.323, 10380.663, 480.647, 52787.835 23/07/15,01:15:55,10,08,1, 11.8,1,1, 20.323, 10380.666, 480.627, 52787.834 23/07/15,01:15:55,11,08,1, 11.8,1,1, 20.323, 10380.646, 480.646, 52787.856 23/07/15,01:15:55,12,08,1, 11.8,1,1, 20.323, 10380.645, 480.647, 52787.845 23/07/15,01:15:55,13,08,1, 11.8,1,1, 20.323, 10380.645, 480.640, 52787.822 23/07/15,01:15:55,14,08,1, 11.8,1,1, 20.323, 10380.636, 480.631, 52787.813 23/07/15,01:15:55,15,08,1, 11.8,1,1, 20.323, 10380.648, 480.662, 52787.840 23/07/15,01:15:55,16,08,1, 11.8,1,1, 20.323, 10380.646, 480.633, 52787.850 23/07/15,01:15:55,17,08,1, 11.8,1,1, 20.323, 10380.638, 480.666, 52787.863 23/07/15,01:15:55,18,08,1, 11.8,1,1, 20.323, 10380.634, 480.665, 52787.858 23/07/15,01:15:55,19,08,1, 11.8,1,1, 20.323, 10380.640, 480.664, 52787.798 23/07/15,01:15:56,00,08,1, 12.0,1,1, 20.321, 10380.636, 480.664, 52787.798 23/07/15,01:15:56,01,08,1, 12.0,1,1, 20.321, 10380.612, 480.662, 52787.865 23/07/15,01:15:56,02,08,1, 12.0,1,1, 20.321, 10380.616, 480.677, 52787.852 23/07/15,01:15:56,03,08,1, 12.0,1,1, 20.321, 10380.626, 480.693, 52787.831 23/07/15,01:15:56,04,08,1, 12.0,1,1, 20.321, 10380.638, 480.695, 52787.825 23/07/15,01:15:56,05,08,1, 12.0,1,1, 20.321, 10380.624, 480.693, 52787.837 23/07/15,01:15:56,06,08,1, 12.0,1,1, 20.321, 10380.623, 480.700, 52787.843 23/07/15,01:15:56,07,08,1, 12.0,1,1, 20.321, 10380.637, 480.705, 52787.863 23/07/15,01:15:56,08,08,1, 12.0,1,1, 20.321, 10380.616, 480.703, 52787.829 23/07/15,01:15:56,09,08,1, 12.0,1,1, 20.321, 10380.622, 480.719, 52787.834 23/07/15,01:15:56,10,08,1, 12.0,1,1, 20.321, 10380.629, 480.731, 52787.821 23/07/15,01:15:56,11,08,1, 12.0,1,1, 20.321, 10380.618, 480.744, 52787.847 23/07/15,01:15:56,12,08,1, 12.0,1,1, 20.321, 10380.623, 480.733, 52787.881 23/07/15,01:15:56,13,08,1, 12.0,1,1, 20.321, 10380.612, 480.751, 52787.823 23/07/15,01:15:56,14,08,1, 12.0,1,1, 20.321, 10380.588, 480.745, 52787.830 23/07/15,01:15:56,15,08,1, 12.0,1,1, 20.321, 10380.609, 480.759, 52787.832 23/07/15,01:15:56,16,08,1, 12.0,1,1, 20.321, 10380.613, 480.779, 52787.810 23/07/15,01:15:56,17,08,1, 12.0,1,1, 20.321, 10380.618, 480.790, 52787.832 23/07/15,01:15:56,18,08,1, 12.0,1,1, 20.321, 10380.617, 480.795, 52787.829 23/07/15,01:15:56,19,08,1, 12.0,1,1, 20.321, 10380.601, 480.802, 52787.840 23/07/15,01:15:57,00,08,1, 11.9,1,1, 20.325, 10380.595, 480.802, 52787.840 23/07/15,01:15:57,01,08,1, 11.9,1,1, 20.325, 10380.584, 480.815, 52787.855 23/07/15,01:15:57,02,08,1, 11.9,1,1, 20.325, 10380.629, 480.856, 52788.115 23/07/15,01:15:57,03,08,1, 11.9,1,1, 20.325, 10380.636, 480.870, 52788.083 23/07/15,01:15:57,04,08,1, 11.9,1,1, 20.325, 10380.616, 480.898, 52788.115 23/07/15,01:15:57,05,08,1, 11.9,1,1, 20.325, 10380.621, 480.890, 52788.097 23/07/15,01:15:57,06,08,1, 11.9,1,1, 20.325, 10380.637, 480.902, 52788.107 23/07/15,01:15:57,07,08,1, 11.9,1,1, 20.325, 10380.637, 480.900, 52788.104 23/07/15,01:15:57,08,08,1, 11.9,1,1, 20.325, 10380.618, 480.914, 52788.135 23/07/15,01:15:57,09,08,1, 11.9,1,1, 20.325, 10380.630, 480.922, 52788.134 23/07/15,01:15:57,10,08,1, 11.9,1,1, 20.325, 10380.618, 480.921, 52788.152 23/07/15,01:15:57,11,08,1, 11.9,1,1, 20.325, 10380.610, 480.952, 52788.136 23/07/15,01:15:57,12,08,1, 11.9,1,1, 20.325, 10380.604, 480.966, 52788.128 23/07/15,01:15:57,13,08,1, 11.9,1,1, 20.325, 10380.580, 480.968, 52788.119 23/07/15,01:15:57,14,08,1, 11.9,1,1, 20.325, 10380.617, 480.972, 52788.129 23/07/15,01:15:57,15,08,1, 11.9,1,1, 20.325, 10380.601, 480.975, 52788.130 23/07/15,01:15:57,16,08,1, 11.9,1,1, 20.325, 10380.610, 480.998, 52788.143 23/07/15,01:15:57,17,08,1, 11.9,1,1, 20.325, 10380.611, 481.009, 52788.128 23/07/15,01:15:57,18,08,1, 11.9,1,1, 20.325, 10380.578, 481.020, 52788.136 23/07/15,01:15:57,19,08,1, 11.9,1,1, 20.325, 10380.582, 481.041, 52788.131 23/07/15,01:15:58,00,08,1, 11.9,1,1, 20.326, 10380.578, 481.041, 52788.131 23/07/15,01:15:58,01,08,1, 11.9,1,1, 20.326, 10380.617, 481.064, 52788.132 23/07/15,01:15:58,02,08,1, 11.9,1,1, 20.326, 10380.611, 481.060, 52788.121 23/07/15,01:15:58,03,08,1, 11.9,1,1, 20.326, 10380.617, 481.075, 52788.118 23/07/15,01:15:58,04,08,1, 11.9,1,1, 20.326, 10380.606, 481.095, 52788.145 23/07/15,01:15:58,05,08,1, 11.9,1,1, 20.326, 10380.593, 481.084, 52788.137 23/07/15,01:15:58,06,08,1, 11.9,1,1, 20.326, 10380.588, 481.108, 52788.137 23/07/15,01:15:58,07,08,1, 11.9,1,1, 20.326, 10380.577, 481.110, 52788.165 23/07/15,01:15:58,08,08,1, 11.9,1,1, 20.326, 10380.592, 481.123, 52788.158 23/07/15,01:15:58,09,08,1, 11.9,1,1, 20.326, 10380.601, 481.140, 52788.180 23/07/15,01:15:58,10,08,1, 11.9,1,1, 20.326, 10380.571, 481.143, 52788.160 23/07/15,01:15:58,11,08,1, 11.9,1,1, 20.326, 10380.568, 481.168, 52788.141 23/07/15,01:15:58,12,08,1, 11.9,1,1, 20.326, 10380.587, 481.181, 52788.129 23/07/15,01:15:58,13,08,1, 11.9,1,1, 20.326, 10380.581, 481.204, 52788.139 23/07/15,01:15:58,14,08,1, 11.9,1,1, 20.326, 10380.568, 481.207, 52788.133 23/07/15,01:15:58,15,08,1, 11.9,1,1, 20.326, 10380.567, 481.204, 52788.123 23/07/15,01:15:58,16,08,1, 11.9,1,1, 20.326, 10380.568, 481.231, 52788.148 23/07/15,01:15:58,17,08,1, 11.9,1,1, 20.326, 10380.593, 481.220, 52788.143 23/07/15,01:15:58,18,08,1, 11.9,1,1, 20.326, 10380.591, 481.254, 52788.176 23/07/15,01:15:58,19,08,1, 11.9,1,1, 20.326, 10380.592, 481.244, 52788.162 23/07/15,01:15:59,00,08,1, 12.0,1,1, 20.325, 10380.586, 481.244, 52788.162 23/07/15,01:15:59,01,08,1, 12.0,1,1, 20.325, 10380.585, 481.276, 52788.160 23/07/15,01:15:59,02,08,1, 12.0,1,1, 20.325, 10380.575, 481.281, 52788.163 23/07/15,01:15:59,03,08,1, 12.0,1,1, 20.325, 10380.576, 481.289, 52788.167 23/07/15,01:15:59,04,08,1, 12.0,1,1, 20.325, 10380.559, 481.275, 52788.156 23/07/15,01:15:59,05,08,1, 12.0,1,1, 20.325, 10380.558, 481.313, 52788.127 23/07/15,01:15:59,06,08,1, 12.0,1,1, 20.325, 10380.578, 481.360, 52788.182 23/07/15,01:15:59,07,08,1, 12.0,1,1, 20.325, 10380.561, 481.347, 52788.187 23/07/15,01:15:59,08,08,1, 12.0,1,1, 20.325, 10380.566, 481.374, 52788.186 23/07/15,01:15:59,09,08,1, 12.0,1,1, 20.325, 10380.605, 481.362, 52788.210 23/07/15,01:15:59,10,08,1, 12.0,1,1, 20.325, 10380.583, 481.385, 52788.181 23/07/15,01:15:59,11,08,1, 12.0,1,1, 20.325, 10380.601, 481.377, 52788.207 23/07/15,01:15:59,12,08,1, 12.0,1,1, 20.325, 10380.595, 481.395, 52788.165 23/07/15,01:15:59,13,08,1, 12.0,1,1, 20.325, 10380.584, 481.420, 52788.203 23/07/15,01:15:59,14,08,1, 12.0,1,1, 20.325, 10380.595, 481.425, 52788.207 23/07/15,01:15:59,15,08,1, 12.0,1,1, 20.325, 10380.581, 481.440, 52788.192 23/07/15,01:15:59,16,08,1, 12.0,1,1, 20.325, 10380.578, 481.459, 52788.196 23/07/15,01:15:59,17,08,1, 12.0,1,1, 20.325, 10380.580, 481.473, 52788.164 23/07/15,01:15:59,18,08,1, 12.0,1,1, 20.325, 10380.562, 481.479, 52788.189 23/07/15,01:15:59,19,08,1, 12.0,1,1, 20.325, 10380.580, 481.493, 52788.234 23/07/15,01:16:00,00,07,1, 11.9,1,1, 20.326, 10380.578, 481.493, 52788.234 23/07/15,01:16:00,01,07,1, 11.9,1,1, 20.326, 10380.574, 481.526, 52788.192 23/07/15,01:16:00,02,07,1, 11.9,1,1, 20.326, 10380.563, 481.485, 52787.906 23/07/15,01:16:00,03,07,1, 11.9,1,1, 20.326, 10380.542, 481.517, 52787.931 23/07/15,01:16:00,04,07,1, 11.9,1,1, 20.326, 10380.540, 481.529, 52787.930 23/07/15,01:16:00,05,07,1, 11.9,1,1, 20.326, 10380.539, 481.519, 52787.929 23/07/15,01:16:00,06,07,1, 11.9,1,1, 20.326, 10380.556, 481.540, 52787.930 23/07/15,01:16:00,07,07,1, 11.9,1,1, 20.326, 10380.557, 481.564, 52787.913 23/07/15,01:16:00,08,07,1, 11.9,1,1, 20.326, 10380.547, 481.587, 52787.926 23/07/15,01:16:00,09,07,1, 11.9,1,1, 20.326, 10380.566, 481.595, 52787.933 23/07/15,01:16:00,10,07,1, 11.9,1,1, 20.326, 10380.557, 481.580, 52787.960 23/07/15,01:16:00,11,07,1, 11.9,1,1, 20.326, 10380.597, 481.600, 52787.943 23/07/15,01:16:00,12,07,1, 11.9,1,1, 20.326, 10380.583, 481.626, 52787.941 23/07/15,01:16:00,13,07,1, 11.9,1,1, 20.326, 10380.581, 481.641, 52787.914 23/07/15,01:16:00,14,07,1, 11.9,1,1, 20.326, 10380.581, 481.638, 52787.920 23/07/15,01:16:00,15,07,1, 11.9,1,1, 20.326, 10380.575, 481.667, 52787.958 23/07/15,01:16:00,16,07,1, 11.9,1,1, 20.326, 10380.598, 481.680, 52787.927 23/07/15,01:16:00,17,07,1, 11.9,1,1, 20.326, 10380.575, 481.688, 52787.946 23/07/15,01:16:00,18,07,1, 11.9,1,1, 20.326, 10380.580, 481.701, 52787.913 23/07/15,01:16:00,19,07,1, 11.9,1,1, 20.326, 10380.577, 481.718, 52787.929 23/07/15,01:16:01,00,08,1, 11.9,1,1, 20.322, 10380.570, 481.718, 52787.929 23/07/15,01:16:01,01,08,1, 11.9,1,1, 20.322, 10380.583, 481.754, 52787.968 23/07/15,01:16:01,02,08,1, 11.9,1,1, 20.322, 10380.589, 481.749, 52787.978 23/07/15,01:16:01,03,08,1, 11.9,1,1, 20.322, 10380.578, 481.784, 52787.898 23/07/15,01:16:01,04,08,1, 11.9,1,1, 20.322, 10380.583, 481.767, 52787.958 23/07/15,01:16:01,05,08,1, 11.9,1,1, 20.322, 10380.572, 481.810, 52787.964 23/07/15,01:16:01,06,08,1, 11.9,1,1, 20.322, 10380.611, 481.814, 52787.971 23/07/15,01:16:01,07,08,1, 11.9,1,1, 20.322, 10380.576, 481.828, 52787.961 23/07/15,01:16:01,08,08,1, 11.9,1,1, 20.322, 10380.602, 481.853, 52787.991 23/07/15,01:16:01,09,08,1, 11.9,1,1, 20.322, 10380.574, 481.879, 52787.937 23/07/15,01:16:01,10,08,1, 11.9,1,1, 20.322, 10380.577, 481.865, 52787.990 23/07/15,01:16:01,11,08,1, 11.9,1,1, 20.322, 10380.599, 481.877, 52787.972 23/07/15,01:16:01,12,08,1, 11.9,1,1, 20.322, 10380.596, 481.893, 52788.015 23/07/15,01:16:01,13,08,1, 11.9,1,1, 20.322, 10380.598, 481.922, 52788.013 23/07/15,01:16:01,14,08,1, 11.9,1,1, 20.322, 10380.617, 481.945, 52788.000 23/07/15,01:16:01,15,08,1, 11.9,1,1, 20.322, 10380.587, 481.944, 52788.008 23/07/15,01:16:01,16,08,1, 11.9,1,1, 20.322, 10380.633, 481.967, 52788.021 23/07/15,01:16:01,17,08,1, 11.9,1,1, 20.322, 10380.625, 481.982, 52787.998 23/07/15,01:16:01,18,08,1, 11.9,1,1, 20.322, 10380.625, 482.000, 52788.003 23/07/15,01:16:01,19,08,1, 11.9,1,1, 20.322, 10380.623, 482.018, 52787.988 23/07/15,01:16:02,00,08,1, 11.9,1,1, 20.320, 10380.620, 482.018, 52787.988 23/07/15,01:16:02,01,08,1, 11.9,1,1, 20.320, 10380.619, 482.045, 52787.988 23/07/15,01:16:02,02,08,1, 11.9,1,1, 20.320, 10380.598, 482.058, 52787.976 23/07/15,01:16:02,03,08,1, 11.9,1,1, 20.320, 10380.619, 482.043, 52788.020 23/07/15,01:16:02,04,08,1, 11.9,1,1, 20.320, 10380.614, 482.067, 52787.990 23/07/15,01:16:02,05,08,1, 11.9,1,1, 20.320, 10380.639, 482.093, 52788.028 23/07/15,01:16:02,06,08,1, 11.9,1,1, 20.320, 10380.617, 482.090, 52788.026 23/07/15,01:16:02,07,08,1, 11.9,1,1, 20.320, 10380.613, 482.091, 52788.039 23/07/15,01:16:02,08,08,1, 11.9,1,1, 20.320, 10380.621, 482.103, 52788.023 23/07/15,01:16:02,09,08,1, 11.9,1,1, 20.320, 10380.632, 482.117, 52788.036 23/07/15,01:16:02,10,08,1, 11.9,1,1, 20.320, 10380.635, 482.136, 52788.036 23/07/15,01:16:02,11,08,1, 11.9,1,1, 20.320, 10380.626, 482.137, 52788.020 23/07/15,01:16:02,12,08,1, 11.9,1,1, 20.320, 10380.623, 482.131, 52788.043 23/07/15,01:16:02,13,08,1, 11.9,1,1, 20.320, 10380.611, 482.157, 52788.065 23/07/15,01:16:02,14,08,1, 11.9,1,1, 20.320, 10380.636, 482.162, 52788.055 23/07/15,01:16:02,15,08,1, 11.9,1,1, 20.320, 10380.624, 482.184, 52788.082 23/07/15,01:16:02,16,08,1, 11.9,1,1, 20.320, 10380.650, 482.170, 52788.037 23/07/15,01:16:02,17,08,1, 11.9,1,1, 20.320, 10380.615, 482.199, 52788.025 23/07/15,01:16:02,18,08,1, 11.9,1,1, 20.320, 10380.637, 482.197, 52788.060 23/07/15,01:16:02,19,08,1, 11.9,1,1, 20.320, 10380.631, 482.207, 52788.046 23/07/15,01:16:03,00,08,1, 11.9,1,1, 20.325, 10380.628, 482.207, 52788.046 23/07/15,01:16:03,01,08,1, 11.9,1,1, 20.325, 10380.628, 482.243, 52788.059 23/07/15,01:16:03,02,08,1, 11.9,1,1, 20.325, 10380.652, 482.224, 52788.051 23/07/15,01:16:03,03,08,1, 11.9,1,1, 20.325, 10380.617, 482.255, 52788.064 23/07/15,01:16:03,04,08,1, 11.9,1,1, 20.325, 10380.612, 482.256, 52788.076 23/07/15,01:16:03,05,08,1, 11.9,1,1, 20.325, 10380.628, 482.276, 52788.118 23/07/15,01:16:03,06,08,1, 11.9,1,1, 20.325, 10380.645, 482.273, 52788.096 23/07/15,01:16:03,07,08,1, 11.9,1,1, 20.325, 10380.634, 482.274, 52788.110 23/07/15,01:16:03,08,08,1, 11.9,1,1, 20.325, 10380.630, 482.276, 52788.091 23/07/15,01:16:03,09,08,1, 11.9,1,1, 20.325, 10380.623, 482.290, 52788.099 23/07/15,01:16:03,10,08,1, 11.9,1,1, 20.325, 10380.643, 482.320, 52788.108 23/07/15,01:16:03,11,08,1, 11.9,1,1, 20.325, 10380.614, 482.304, 52788.076 23/07/15,01:16:03,12,08,1, 11.9,1,1, 20.325, 10380.645, 482.321, 52788.071 23/07/15,01:16:03,13,08,1, 11.9,1,1, 20.325, 10380.637, 482.348, 52788.061 23/07/15,01:16:03,14,08,1, 11.9,1,1, 20.325, 10380.631, 482.309, 52788.085 23/07/15,01:16:03,15,08,1, 11.9,1,1, 20.325, 10380.625, 482.345, 52788.091 23/07/15,01:16:03,16,08,1, 11.9,1,1, 20.325, 10380.640, 482.362, 52788.078 23/07/15,01:16:03,17,08,1, 11.9,1,1, 20.325, 10380.634, 482.352, 52788.142 23/07/15,01:16:03,18,08,1, 11.9,1,1, 20.325, 10380.650, 482.361, 52788.104 23/07/15,01:16:03,19,08,1, 11.9,1,1, 20.325, 10380.634, 482.378, 52788.082 23/07/15,01:16:04,00,08,1, 11.9,1,1, 20.322, 10380.628, 482.378, 52788.082 23/07/15,01:16:04,01,08,1, 11.9,1,1, 20.322, 10380.628, 482.394, 52788.083 23/07/15,01:16:04,02,08,1, 11.9,1,1, 20.322, 10380.642, 482.392, 52788.117 23/07/15,01:16:04,03,08,1, 11.9,1,1, 20.322, 10380.623, 482.367, 52788.109 23/07/15,01:16:04,04,08,1, 11.9,1,1, 20.322, 10380.644, 482.417, 52788.128 23/07/15,01:16:04,05,08,1, 11.9,1,1, 20.322, 10380.638, 482.422, 52788.113 23/07/15,01:16:04,06,08,1, 11.9,1,1, 20.322, 10380.636, 482.425, 52788.116 23/07/15,01:16:04,07,08,1, 11.9,1,1, 20.322, 10380.659, 482.434, 52788.112 23/07/15,01:16:04,08,08,1, 11.9,1,1, 20.322, 10380.622, 482.451, 52788.161 23/07/15,01:16:04,09,08,1, 11.9,1,1, 20.322, 10380.637, 482.452, 52788.093 23/07/15,01:16:04,10,08,1, 11.9,1,1, 20.322, 10380.621, 482.451, 52788.180 23/07/15,01:16:04,11,08,1, 11.9,1,1, 20.322, 10380.616, 482.466, 52788.115 23/07/15,01:16:04,12,08,1, 11.9,1,1, 20.322, 10380.643, 482.471, 52788.142 23/07/15,01:16:04,13,08,1, 11.9,1,1, 20.322, 10380.630, 482.464, 52788.149 23/07/15,01:16:04,14,08,1, 11.9,1,1, 20.322, 10380.649, 482.484, 52788.139 23/07/15,01:16:04,15,08,1, 11.9,1,1, 20.322, 10380.643, 482.484, 52788.139 23/07/15,01:16:04,16,08,1, 11.9,1,1, 20.322, 10380.635, 482.486, 52788.160 23/07/15,01:16:04,17,08,1, 11.9,1,1, 20.322, 10380.630, 482.491, 52788.104 23/07/15,01:16:04,18,08,1, 11.9,1,1, 20.322, 10380.596, 482.489, 52788.159 23/07/15,01:16:04,19,08,1, 11.9,1,1, 20.322, 10380.614, 482.459, 52788.157 23/07/15,01:16:05,00,08,1, 11.9,1,1, 20.322, 10380.611, 482.459, 52788.157 23/07/15,01:16:05,01,08,1, 11.9,1,1, 20.322, 10380.626, 482.493, 52788.137 23/07/15,01:16:05,02,08,1, 11.9,1,1, 20.322, 10380.607, 482.510, 52788.138 23/07/15,01:16:05,03,08,1, 11.9,1,1, 20.322, 10380.639, 482.517, 52788.126 23/07/15,01:16:05,04,08,1, 11.9,1,1, 20.322, 10380.605, 482.530, 52788.138 23/07/15,01:16:05,05,08,1, 11.9,1,1, 20.322, 10380.610, 482.535, 52788.080 23/07/15,01:16:05,06,08,1, 11.9,1,1, 20.322, 10380.595, 482.520, 52788.149 23/07/15,01:16:05,07,08,1, 11.9,1,1, 20.322, 10380.617, 482.529, 52788.098 23/07/15,01:16:05,08,08,1, 11.9,1,1, 20.322, 10380.609, 482.553, 52788.129 23/07/15,01:16:05,09,08,1, 11.9,1,1, 20.322, 10380.623, 482.564, 52788.181 23/07/15,01:16:05,10,08,1, 11.9,1,1, 20.322, 10380.605, 482.550, 52788.126 23/07/15,01:16:05,11,08,1, 11.9,1,1, 20.322, 10380.614, 482.564, 52788.110 23/07/15,01:16:05,12,08,1, 11.9,1,1, 20.322, 10380.632, 482.574, 52788.123 23/07/15,01:16:05,13,08,1, 11.9,1,1, 20.322, 10380.598, 482.591, 52788.138 23/07/15,01:16:05,14,08,1, 11.9,1,1, 20.322, 10380.614, 482.590, 52788.158 23/07/15,01:16:05,15,08,1, 11.9,1,1, 20.322, 10380.617, 482.604, 52788.160 23/07/15,01:16:05,16,08,1, 11.9,1,1, 20.322, 10380.607, 482.610, 52788.142 23/07/15,01:16:05,17,08,1, 11.9,1,1, 20.322, 10380.616, 482.613, 52788.154 23/07/15,01:16:05,18,08,1, 11.9,1,1, 20.322, 10380.589, 482.629, 52788.151 23/07/15,01:16:05,19,08,1, 11.9,1,1, 20.322, 10380.583, 482.622, 52788.155 23/07/15,01:16:06,00,08,1, 11.9,1,1, 20.321, 10380.578, 482.622, 52788.155 23/07/15,01:16:06,01,08,1, 11.9,1,1, 20.321, 10380.579, 482.629, 52788.150 23/07/15,01:16:06,02,08,1, 11.9,1,1, 20.321, 10380.563, 482.644, 52788.159 23/07/15,01:16:06,03,08,1, 11.9,1,1, 20.321, 10380.564, 482.654, 52788.180 23/07/15,01:16:06,04,08,1, 11.9,1,1, 20.321, 10380.563, 482.645, 52788.191 23/07/15,01:16:06,05,08,1, 11.9,1,1, 20.321, 10380.552, 482.629, 52788.174 23/07/15,01:16:06,06,08,1, 11.9,1,1, 20.321, 10380.572, 482.651, 52788.164 23/07/15,01:16:06,07,08,1, 11.9,1,1, 20.321, 10380.540, 482.654, 52788.196 23/07/15,01:16:06,08,08,1, 11.9,1,1, 20.321, 10380.557, 482.653, 52788.151 23/07/15,01:16:06,09,08,1, 11.9,1,1, 20.321, 10380.560, 482.670, 52788.174 23/07/15,01:16:06,10,08,1, 11.9,1,1, 20.321, 10380.531, 482.683, 52788.176 23/07/15,01:16:06,11,08,1, 11.9,1,1, 20.321, 10380.540, 482.686, 52788.175 23/07/15,01:16:06,12,08,1, 11.9,1,1, 20.321, 10380.534, 482.701, 52788.217 23/07/15,01:16:06,13,08,1, 11.9,1,1, 20.321, 10380.516, 482.694, 52788.183 23/07/15,01:16:06,14,08,1, 11.9,1,1, 20.321, 10380.526, 482.706, 52788.178 23/07/15,01:16:06,15,08,1, 11.9,1,1, 20.321, 10380.513, 482.701, 52788.203 23/07/15,01:16:06,16,08,1, 11.9,1,1, 20.321, 10380.496, 482.717, 52788.171 23/07/15,01:16:06,17,08,1, 11.9,1,1, 20.321, 10380.505, 482.707, 52788.162 23/07/15,01:16:06,18,08,1, 11.9,1,1, 20.321, 10380.505, 482.696, 52788.195 23/07/15,01:16:06,19,08,1, 11.9,1,1, 20.321, 10380.508, 482.714, 52788.196 23/07/15,01:16:07,00,08,1, 11.9,1,1, 20.323, 10380.503, 482.714, 52788.196 23/07/15,01:16:07,01,08,1, 11.9,1,1, 20.323, 10380.481, 482.721, 52788.206 23/07/15,01:16:07,02,08,1, 11.9,1,1, 20.323, 10380.448, 482.705, 52788.202 23/07/15,01:16:07,03,08,1, 11.9,1,1, 20.323, 10380.463, 482.736, 52788.228 23/07/15,01:16:07,04,08,1, 11.9,1,1, 20.323, 10380.435, 482.746, 52788.202 23/07/15,01:16:07,05,08,1, 11.9,1,1, 20.323, 10380.442, 482.721, 52788.216 23/07/15,01:16:07,06,08,1, 11.9,1,1, 20.323, 10380.440, 482.712, 52788.212 23/07/15,01:16:07,07,08,1, 11.9,1,1, 20.323, 10380.432, 482.705, 52788.208 23/07/15,01:16:07,08,08,1, 11.9,1,1, 20.323, 10380.418, 482.747, 52788.183 23/07/15,01:16:07,09,08,1, 11.9,1,1, 20.323, 10380.443, 482.752, 52788.250 23/07/15,01:16:07,10,08,1, 11.9,1,1, 20.323, 10380.425, 482.755, 52788.253 23/07/15,01:16:07,11,08,1, 11.9,1,1, 20.323, 10380.401, 482.752, 52788.220 23/07/15,01:16:07,12,08,1, 11.9,1,1, 20.323, 10380.394, 482.774, 52788.243 23/07/15,01:16:07,13,08,1, 11.9,1,1, 20.323, 10380.391, 482.748, 52788.217 23/07/15,01:16:07,14,08,1, 11.9,1,1, 20.323, 10380.382, 482.756, 52788.232 23/07/15,01:16:07,15,08,1, 11.9,1,1, 20.323, 10380.375, 482.775, 52788.210 23/07/15,01:16:07,16,08,1, 11.9,1,1, 20.323, 10380.363, 482.785, 52788.242 23/07/15,01:16:07,17,08,1, 11.9,1,1, 20.323, 10380.349, 482.776, 52788.261 23/07/15,01:16:07,18,08,1, 11.9,1,1, 20.323, 10380.370, 482.781, 52788.228 23/07/15,01:16:07,19,08,1, 11.9,1,1, 20.323, 10380.371, 482.791, 52788.253 23/07/15,01:16:08,00,08,1, 11.9,1,1, 20.322, 10380.369, 482.791, 52788.253 23/07/15,01:16:08,01,08,1, 11.9,1,1, 20.322, 10380.364, 482.788, 52788.238 23/07/15,01:16:08,02,08,1, 11.9,1,1, 20.322, 10380.319, 482.785, 52788.257 23/07/15,01:16:08,03,08,1, 11.9,1,1, 20.322, 10380.339, 482.801, 52788.263 23/07/15,01:16:08,04,08,1, 11.9,1,1, 20.322, 10380.302, 482.809, 52788.293 23/07/15,01:16:08,05,08,1, 11.9,1,1, 20.322, 10380.287, 482.822, 52788.240 23/07/15,01:16:08,06,08,1, 11.9,1,1, 20.322, 10380.312, 482.804, 52788.267 23/07/15,01:16:08,07,08,1, 11.9,1,1, 20.322, 10380.289, 482.817, 52788.312 23/07/15,01:16:08,08,08,1, 11.9,1,1, 20.322, 10380.276, 482.839, 52788.254 23/07/15,01:16:08,09,08,1, 11.9,1,1, 20.322, 10380.282, 482.814, 52788.228 23/07/15,01:16:08,10,08,1, 11.9,1,1, 20.322, 10380.272, 482.827, 52788.270 23/07/15,01:16:08,11,08,1, 11.9,1,1, 20.322, 10380.245, 482.807, 52788.221 23/07/15,01:16:08,12,08,1, 11.9,1,1, 20.322, 10380.239, 482.831, 52788.301 23/07/15,01:16:08,13,08,1, 11.9,1,1, 20.322, 10380.272, 482.824, 52788.266 23/07/15,01:16:08,14,08,1, 11.9,1,1, 20.322, 10380.236, 482.832, 52788.265 23/07/15,01:16:08,15,08,1, 11.9,1,1, 20.322, 10380.220, 482.844, 52788.278 23/07/15,01:16:08,16,08,1, 11.9,1,1, 20.322, 10380.221, 482.840, 52788.297 23/07/15,01:16:08,17,08,1, 11.9,1,1, 20.322, 10380.214, 482.866, 52788.289 23/07/15,01:16:08,18,08,1, 11.9,1,1, 20.322, 10380.230, 482.840, 52788.234 23/07/15,01:16:08,19,08,1, 11.9,1,1, 20.322, 10380.239, 482.848, 52788.241 23/07/15,01:16:09,00,08,1, 11.9,1,1, 20.322, 10380.236, 482.848, 52788.241 23/07/15,01:16:09,01,08,1, 11.9,1,1, 20.322, 10380.177, 482.847, 52788.281 23/07/15,01:16:09,02,08,1, 11.9,1,1, 20.322, 10380.188, 482.870, 52788.284 23/07/15,01:16:09,03,08,1, 11.9,1,1, 20.322, 10380.183, 482.855, 52788.303 23/07/15,01:16:09,04,08,1, 11.9,1,1, 20.322, 10380.193, 482.859, 52788.279 23/07/15,01:16:09,05,08,1, 11.9,1,1, 20.322, 10380.158, 482.862, 52788.314 23/07/15,01:16:09,06,08,1, 11.9,1,1, 20.322, 10380.160, 482.865, 52788.314 23/07/15,01:16:09,07,08,1, 11.9,1,1, 20.322, 10380.142, 482.896, 52788.347 23/07/15,01:16:09,08,08,1, 11.9,1,1, 20.322, 10380.140, 482.879, 52788.330 23/07/15,01:16:09,09,08,1, 11.9,1,1, 20.322, 10380.138, 482.870, 52788.311 23/07/15,01:16:09,10,08,1, 11.9,1,1, 20.322, 10380.124, 482.889, 52788.348 23/07/15,01:16:09,11,08,1, 11.9,1,1, 20.322, 10380.121, 482.889, 52788.307 23/07/15,01:16:09,12,08,1, 11.9,1,1, 20.322, 10380.156, 482.889, 52788.369 23/07/15,01:16:09,13,08,1, 11.9,1,1, 20.322, 10380.110, 482.895, 52788.327 23/07/15,01:16:09,14,08,1, 11.9,1,1, 20.322, 10380.139, 482.885, 52788.325 23/07/15,01:16:09,15,08,1, 11.9,1,1, 20.322, 10380.123, 482.887, 52788.353 23/07/15,01:16:09,16,08,1, 11.9,1,1, 20.322, 10380.131, 482.909, 52788.338 23/07/15,01:16:09,17,08,1, 11.9,1,1, 20.322, 10380.118, 482.910, 52788.339 23/07/15,01:16:09,18,08,1, 11.9,1,1, 20.322, 10380.102, 482.934, 52788.357 23/07/15,01:16:09,19,08,1, 11.9,1,1, 20.322, 10380.123, 482.918, 52788.351 23/07/15,01:16:10,00,08,1, 11.9,1,1, 20.321, 10380.119, 482.918, 52788.351 23/07/15,01:16:10,01,08,1, 11.9,1,1, 20.321, 10380.094, 482.916, 52788.374 23/07/15,01:16:10,02,08,1, 11.9,1,1, 20.321, 10380.069, 482.933, 52788.334 23/07/15,01:16:10,03,08,1, 11.9,1,1, 20.321, 10380.088, 482.928, 52788.406 23/07/15,01:16:10,04,08,1, 11.9,1,1, 20.321, 10380.100, 482.946, 52788.382 23/07/15,01:16:10,05,08,1, 11.9,1,1, 20.321, 10380.094, 482.966, 52788.383 23/07/15,01:16:10,06,08,1, 11.9,1,1, 20.321, 10380.096, 482.955, 52788.356 23/07/15,01:16:10,07,08,1, 11.9,1,1, 20.321, 10380.056, 482.936, 52788.396 23/07/15,01:16:10,08,08,1, 11.9,1,1, 20.321, 10380.071, 482.974, 52788.385 23/07/15,01:16:10,09,08,1, 11.9,1,1, 20.321, 10380.056, 482.972, 52788.402 23/07/15,01:16:10,10,08,1, 11.9,1,1, 20.321, 10380.061, 482.983, 52788.392 23/07/15,01:16:10,11,08,1, 11.9,1,1, 20.321, 10380.059, 482.998, 52788.399 23/07/15,01:16:10,12,08,1, 11.9,1,1, 20.321, 10380.028, 482.991, 52788.410 23/07/15,01:16:10,13,08,1, 11.9,1,1, 20.321, 10380.025, 483.011, 52788.405 23/07/15,01:16:10,14,08,1, 11.9,1,1, 20.321, 10380.033, 483.010, 52788.444 23/07/15,01:16:10,15,08,1, 11.9,1,1, 20.321, 10380.040, 483.035, 52788.398 23/07/15,01:16:10,16,08,1, 11.9,1,1, 20.321, 10380.031, 483.046, 52788.444 23/07/15,01:16:10,17,08,1, 11.9,1,1, 20.321, 10380.006, 483.068, 52788.443 23/07/15,01:16:10,18,08,1, 11.9,1,1, 20.321, 10380.022, 483.065, 52788.440 23/07/15,01:16:10,19,08,1, 11.9,1,1, 20.321, 10380.016, 483.048, 52788.444 23/07/15,01:16:11,00,08,1, 11.8,1,1, 20.322, 10380.011, 483.048, 52788.444 23/07/15,01:16:11,01,08,1, 11.8,1,1, 20.322, 10380.006, 483.064, 52788.473 23/07/15,01:16:11,02,08,1, 11.8,1,1, 20.322, 10380.003, 483.113, 52788.496 23/07/15,01:16:11,03,08,1, 11.8,1,1, 20.322, 10380.014, 483.103, 52788.461 23/07/15,01:16:11,04,08,1, 11.8,1,1, 20.322, 10379.989, 483.103, 52788.477 23/07/15,01:16:11,05,08,1, 11.8,1,1, 20.322, 10379.985, 483.117, 52788.503 23/07/15,01:16:11,06,08,1, 11.8,1,1, 20.322, 10379.992, 483.122, 52788.502 23/07/15,01:16:11,07,08,1, 11.8,1,1, 20.322, 10379.983, 483.154, 52788.492 23/07/15,01:16:11,08,08,1, 11.8,1,1, 20.322, 10379.985, 483.156, 52788.518 23/07/15,01:16:11,09,08,1, 11.8,1,1, 20.322, 10379.968, 483.148, 52788.489 23/07/15,01:16:11,10,08,1, 11.8,1,1, 20.322, 10379.960, 483.160, 52788.471 23/07/15,01:16:11,11,08,1, 11.8,1,1, 20.322, 10379.944, 483.181, 52788.499 23/07/15,01:16:11,12,08,1, 11.8,1,1, 20.322, 10379.962, 483.163, 52788.528 23/07/15,01:16:11,13,08,1, 11.8,1,1, 20.322, 10379.974, 483.192, 52788.541 23/07/15,01:16:11,14,08,1, 11.8,1,1, 20.322, 10379.997, 483.224, 52788.517 23/07/15,01:16:11,15,08,1, 11.8,1,1, 20.322, 10379.958, 483.196, 52788.514 23/07/15,01:16:11,16,08,1, 11.8,1,1, 20.322, 10379.920, 483.202, 52788.523 23/07/15,01:16:11,17,08,1, 11.8,1,1, 20.322, 10379.957, 483.234, 52788.560 23/07/15,01:16:11,18,08,1, 11.8,1,1, 20.322, 10379.944, 483.204, 52788.531 23/07/15,01:16:11,19,08,1, 11.8,1,1, 20.322, 10379.936, 483.245, 52788.575 23/07/15,01:16:12,00,08,1, 11.9,1,1, 20.322, 10379.936, 483.245, 52788.575 23/07/15,01:16:12,01,08,1, 11.9,1,1, 20.322, 10379.934, 483.221, 52788.531 23/07/15,01:16:12,02,08,1, 11.9,1,1, 20.322, 10379.913, 483.269, 52788.571 23/07/15,01:16:12,03,08,1, 11.9,1,1, 20.322, 10379.936, 483.263, 52788.563 23/07/15,01:16:12,04,08,1, 11.9,1,1, 20.322, 10379.912, 483.294, 52788.573 23/07/15,01:16:12,05,08,1, 11.9,1,1, 20.322, 10379.898, 483.301, 52788.606 23/07/15,01:16:12,06,08,1, 11.9,1,1, 20.322, 10379.892, 483.312, 52788.600 23/07/15,01:16:12,07,08,1, 11.9,1,1, 20.322, 10379.880, 483.305, 52788.617 23/07/15,01:16:12,08,08,1, 11.9,1,1, 20.322, 10379.872, 483.326, 52788.600 23/07/15,01:16:12,09,08,1, 11.9,1,1, 20.322, 10379.891, 483.307, 52788.618 23/07/15,01:16:12,10,08,1, 11.9,1,1, 20.322, 10379.852, 483.329, 52788.633 23/07/15,01:16:12,11,08,1, 11.9,1,1, 20.322, 10379.861, 483.324, 52788.636 23/07/15,01:16:12,12,08,1, 11.9,1,1, 20.322, 10379.853, 483.327, 52788.626 23/07/15,01:16:12,13,08,1, 11.9,1,1, 20.322, 10379.856, 483.348, 52788.644 23/07/15,01:16:12,14,08,1, 11.9,1,1, 20.322, 10379.841, 483.368, 52788.605 23/07/15,01:16:12,15,08,1, 11.9,1,1, 20.322, 10379.837, 483.365, 52788.636 23/07/15,01:16:12,16,08,1, 11.9,1,1, 20.322, 10379.830, 483.377, 52788.639 23/07/15,01:16:12,17,08,1, 11.9,1,1, 20.322, 10379.840, 483.375, 52788.627 23/07/15,01:16:12,18,08,1, 11.9,1,1, 20.322, 10379.842, 483.401, 52788.632 23/07/15,01:16:12,19,08,1, 11.9,1,1, 20.322, 10379.853, 483.411, 52788.636 23/07/15,01:16:13,00,08,1, 11.8,1,1, 20.318, 10379.852, 483.411, 52788.636 23/07/15,01:16:13,01,08,1, 11.8,1,1, 20.318, 10379.838, 483.408, 52788.675 23/07/15,01:16:13,02,08,1, 11.8,1,1, 20.318, 10379.840, 483.414, 52788.641 23/07/15,01:16:13,03,08,1, 11.8,1,1, 20.318, 10379.811, 483.430, 52788.642 23/07/15,01:16:13,04,08,1, 11.8,1,1, 20.318, 10379.789, 483.443, 52788.682 23/07/15,01:16:13,05,08,1, 11.8,1,1, 20.318, 10379.798, 483.436, 52788.635 23/07/15,01:16:13,06,08,1, 11.8,1,1, 20.318, 10379.804, 483.464, 52788.658 23/07/15,01:16:13,07,08,1, 11.8,1,1, 20.318, 10379.798, 483.452, 52788.696 23/07/15,01:16:13,08,08,1, 11.8,1,1, 20.318, 10379.797, 483.451, 52788.705 23/07/15,01:16:13,09,08,1, 11.8,1,1, 20.318, 10379.782, 483.483, 52788.669 23/07/15,01:16:13,10,08,1, 11.8,1,1, 20.318, 10379.749, 483.477, 52788.651 23/07/15,01:16:13,11,08,1, 11.8,1,1, 20.318, 10379.754, 483.476, 52788.640 23/07/15,01:16:13,12,08,1, 11.8,1,1, 20.318, 10379.783, 483.497, 52788.694 23/07/15,01:16:13,13,08,1, 11.8,1,1, 20.318, 10379.750, 483.511, 52788.656 23/07/15,01:16:13,14,08,1, 11.8,1,1, 20.318, 10379.760, 483.482, 52788.644 23/07/15,01:16:13,15,08,1, 11.8,1,1, 20.318, 10379.750, 483.505, 52788.706 23/07/15,01:16:13,16,08,1, 11.8,1,1, 20.318, 10379.732, 483.505, 52788.732 23/07/15,01:16:13,17,08,1, 11.8,1,1, 20.318, 10379.737, 483.521, 52788.725 23/07/15,01:16:13,18,08,1, 11.8,1,1, 20.318, 10379.745, 483.503, 52788.718 23/07/15,01:16:13,19,08,1, 11.8,1,1, 20.318, 10379.705, 483.524, 52788.724 23/07/15,01:16:14,00,08,1, 11.9,1,1, 20.324, 10379.702, 483.524, 52788.724 23/07/15,01:16:14,01,08,1, 11.9,1,1, 20.324, 10379.730, 483.521, 52788.685 23/07/15,01:16:14,02,08,1, 11.9,1,1, 20.324, 10379.686, 483.515, 52788.690 23/07/15,01:16:14,03,08,1, 11.9,1,1, 20.324, 10379.700, 483.519, 52788.662 23/07/15,01:16:14,04,08,1, 11.9,1,1, 20.324, 10379.695, 483.542, 52788.754 23/07/15,01:16:14,05,08,1, 11.9,1,1, 20.324, 10379.684, 483.546, 52788.715 23/07/15,01:16:14,06,08,1, 11.9,1,1, 20.324, 10379.675, 483.545, 52788.725 23/07/15,01:16:14,07,08,1, 11.9,1,1, 20.324, 10379.657, 483.565, 52788.735 23/07/15,01:16:14,08,08,1, 11.9,1,1, 20.324, 10379.650, 483.547, 52788.676 23/07/15,01:16:14,09,08,1, 11.9,1,1, 20.324, 10379.660, 483.547, 52788.731 23/07/15,01:16:14,10,08,1, 11.9,1,1, 20.324, 10379.645, 483.559, 52788.732 23/07/15,01:16:14,11,08,1, 11.9,1,1, 20.324, 10379.643, 483.563, 52788.737 23/07/15,01:16:14,12,08,1, 11.9,1,1, 20.324, 10379.653, 483.543, 52788.714 23/07/15,01:16:14,13,08,1, 11.9,1,1, 20.324, 10379.650, 483.557, 52788.720 23/07/15,01:16:14,14,08,1, 11.9,1,1, 20.324, 10379.619, 483.536, 52788.723 23/07/15,01:16:14,15,08,1, 11.9,1,1, 20.324, 10379.642, 483.554, 52788.739 23/07/15,01:16:14,16,08,1, 11.9,1,1, 20.324, 10379.636, 483.567, 52788.729 23/07/15,01:16:14,17,08,1, 11.9,1,1, 20.324, 10379.632, 483.567, 52788.744 23/07/15,01:16:14,18,08,1, 11.9,1,1, 20.324, 10379.593, 483.539, 52788.740 23/07/15,01:16:14,19,08,1, 11.9,1,1, 20.324, 10379.614, 483.585, 52788.753 23/07/15,01:16:15,00,08,1, 11.9,1,1, 20.324, 10379.610, 483.585, 52788.753 23/07/15,01:16:15,01,08,1, 11.9,1,1, 20.324, 10379.609, 483.561, 52788.762 23/07/15,01:16:15,02,08,1, 11.9,1,1, 20.324, 10379.564, 483.548, 52788.761 23/07/15,01:16:15,03,08,1, 11.9,1,1, 20.324, 10379.604, 483.560, 52788.728 23/07/15,01:16:15,04,08,1, 11.9,1,1, 20.324, 10379.578, 483.560, 52788.736 23/07/15,01:16:15,05,08,1, 11.9,1,1, 20.324, 10379.574, 483.579, 52788.732 23/07/15,01:16:15,06,08,1, 11.9,1,1, 20.324, 10379.565, 483.571, 52788.741 23/07/15,01:16:15,07,08,1, 11.9,1,1, 20.324, 10379.567, 483.571, 52788.731 23/07/15,01:16:15,08,08,1, 11.9,1,1, 20.324, 10379.572, 483.581, 52788.715 23/07/15,01:16:15,09,08,1, 11.9,1,1, 20.324, 10379.534, 483.616, 52788.745 23/07/15,01:16:15,10,08,1, 11.9,1,1, 20.324, 10379.524, 483.600, 52788.738 23/07/15,01:16:15,11,08,1, 11.9,1,1, 20.324, 10379.514, 483.584, 52788.729 23/07/15,01:16:15,12,08,1, 11.9,1,1, 20.324, 10379.542, 483.571, 52788.737 23/07/15,01:16:15,13,08,1, 11.9,1,1, 20.324, 10379.527, 483.596, 52788.745 23/07/15,01:16:15,14,08,1, 11.9,1,1, 20.324, 10379.515, 483.608, 52788.706 23/07/15,01:16:15,15,08,1, 11.9,1,1, 20.324, 10379.510, 483.587, 52788.692 23/07/15,01:16:15,16,08,1, 11.9,1,1, 20.324, 10379.528, 483.586, 52788.764 23/07/15,01:16:15,17,08,1, 11.9,1,1, 20.324, 10379.496, 483.580, 52788.727 23/07/15,01:16:15,18,08,1, 11.9,1,1, 20.324, 10379.488, 483.605, 52788.722 23/07/15,01:16:15,19,08,1, 11.9,1,1, 20.324, 10379.474, 483.606, 52788.739 23/07/15,01:16:16,00,08,1, 11.9,1,1, 20.322, 10379.468, 483.606, 52788.739 23/07/15,01:16:16,01,08,1, 11.9,1,1, 20.322, 10379.486, 483.628, 52788.709 23/07/15,01:16:16,02,08,1, 11.9,1,1, 20.322, 10379.475, 483.597, 52788.729 23/07/15,01:16:16,03,08,1, 11.9,1,1, 20.322, 10379.490, 483.630, 52788.709 23/07/15,01:16:16,04,08,1, 11.9,1,1, 20.322, 10379.491, 483.627, 52788.748 23/07/15,01:16:16,05,08,1, 11.9,1,1, 20.322, 10379.475, 483.617, 52788.721 23/07/15,01:16:16,06,08,1, 11.9,1,1, 20.322, 10379.471, 483.619, 52788.733 23/07/15,01:16:16,07,08,1, 11.9,1,1, 20.322, 10379.469, 483.617, 52788.692 23/07/15,01:16:16,08,08,1, 11.9,1,1, 20.322, 10379.445, 483.624, 52788.712 23/07/15,01:16:16,09,08,1, 11.9,1,1, 20.322, 10379.435, 483.626, 52788.717 23/07/15,01:16:16,10,08,1, 11.9,1,1, 20.322, 10379.444, 483.620, 52788.737 23/07/15,01:16:16,11,08,1, 11.9,1,1, 20.322, 10379.452, 483.615, 52788.723 23/07/15,01:16:16,12,08,1, 11.9,1,1, 20.322, 10379.435, 483.639, 52788.718 23/07/15,01:16:16,13,08,1, 11.9,1,1, 20.322, 10379.419, 483.606, 52788.693 23/07/15,01:16:16,14,08,1, 11.9,1,1, 20.322, 10379.421, 483.617, 52788.757 23/07/15,01:16:16,15,08,1, 11.9,1,1, 20.322, 10379.420, 483.635, 52788.750 23/07/15,01:16:16,16,08,1, 11.9,1,1, 20.322, 10379.413, 483.619, 52788.731 23/07/15,01:16:16,17,08,1, 11.9,1,1, 20.322, 10379.401, 483.621, 52788.732 23/07/15,01:16:16,18,08,1, 11.9,1,1, 20.322, 10379.387, 483.648, 52788.769 23/07/15,01:16:16,19,08,1, 11.9,1,1, 20.322, 10379.404, 483.629, 52788.729 23/07/15,01:16:17,00,08,1, 11.8,1,1, 20.322, 10379.401, 483.629, 52788.729 23/07/15,01:16:17,01,08,1, 11.8,1,1, 20.322, 10379.389, 483.645, 52788.725 23/07/15,01:16:17,02,08,1, 11.8,1,1, 20.322, 10379.389, 483.623, 52788.716 23/07/15,01:16:17,03,08,1, 11.8,1,1, 20.322, 10379.425, 483.639, 52788.724 23/07/15,01:16:17,04,08,1, 11.8,1,1, 20.322, 10379.382, 483.647, 52788.717 23/07/15,01:16:17,05,08,1, 11.8,1,1, 20.322, 10379.362, 483.650, 52788.737 23/07/15,01:16:17,06,08,1, 11.8,1,1, 20.322, 10379.354, 483.643, 52788.700 23/07/15,01:16:17,07,08,1, 11.8,1,1, 20.322, 10379.348, 483.639, 52788.726 23/07/15,01:16:17,08,08,1, 11.8,1,1, 20.322, 10379.375, 483.638, 52788.744 23/07/15,01:16:17,09,08,1, 11.8,1,1, 20.322, 10379.354, 483.644, 52788.725 23/07/15,01:16:17,10,08,1, 11.8,1,1, 20.322, 10379.341, 483.623, 52788.732 23/07/15,01:16:17,11,08,1, 11.8,1,1, 20.322, 10379.353, 483.625, 52788.692 23/07/15,01:16:17,12,08,1, 11.8,1,1, 20.322, 10379.365, 483.635, 52788.719 23/07/15,01:16:17,13,08,1, 11.8,1,1, 20.322, 10379.346, 483.621, 52788.770 23/07/15,01:16:17,14,08,1, 11.8,1,1, 20.322, 10379.367, 483.620, 52788.671 23/07/15,01:16:17,15,08,1, 11.8,1,1, 20.322, 10379.324, 483.626, 52788.693 23/07/15,01:16:17,16,08,1, 11.8,1,1, 20.322, 10379.321, 483.608, 52788.682 23/07/15,01:16:17,17,08,1, 11.8,1,1, 20.322, 10379.310, 483.646, 52788.692 23/07/15,01:16:17,18,08,1, 11.8,1,1, 20.322, 10379.297, 483.647, 52788.734 23/07/15,01:16:17,19,08,1, 11.8,1,1, 20.322, 10379.298, 483.651, 52788.704 23/07/15,01:16:18,00,08,1, 11.9,1,1, 20.325, 10379.293, 483.651, 52788.704 23/07/15,01:16:18,01,08,1, 11.9,1,1, 20.325, 10379.278, 483.617, 52788.712 23/07/15,01:16:18,02,08,1, 11.9,1,1, 20.325, 10379.254, 483.625, 52788.712 23/07/15,01:16:18,03,08,1, 11.9,1,1, 20.325, 10379.276, 483.617, 52788.695 23/07/15,01:16:18,04,08,1, 11.9,1,1, 20.325, 10379.285, 483.618, 52788.685 23/07/15,01:16:18,05,08,1, 11.9,1,1, 20.325, 10379.248, 483.621, 52788.723 23/07/15,01:16:18,06,08,1, 11.9,1,1, 20.325, 10379.261, 483.616, 52788.714 23/07/15,01:16:18,07,08,1, 11.9,1,1, 20.325, 10379.223, 483.618, 52788.672 23/07/15,01:16:18,08,08,1, 11.9,1,1, 20.325, 10379.221, 483.578, 52788.714 23/07/15,01:16:18,09,08,1, 11.9,1,1, 20.325, 10379.232, 483.583, 52788.703 23/07/15,01:16:18,10,08,1, 11.9,1,1, 20.325, 10379.216, 483.593, 52788.694 23/07/15,01:16:18,11,08,1, 11.9,1,1, 20.325, 10379.229, 483.556, 52788.660 23/07/15,01:16:18,12,08,1, 11.9,1,1, 20.325, 10379.209, 483.597, 52788.701 23/07/15,01:16:18,13,08,1, 11.9,1,1, 20.325, 10379.191, 483.589, 52788.692 23/07/15,01:16:18,14,08,1, 11.9,1,1, 20.325, 10379.186, 483.583, 52788.673 23/07/15,01:16:18,15,08,1, 11.9,1,1, 20.325, 10379.197, 483.566, 52788.687 23/07/15,01:16:18,16,08,1, 11.9,1,1, 20.325, 10379.174, 483.574, 52788.673 23/07/15,01:16:18,17,08,1, 11.9,1,1, 20.325, 10379.176, 483.569, 52788.514 23/07/15,01:16:18,18,08,1, 11.9,1,1, 20.325, 10379.149, 483.568, 52788.635 23/07/15,01:16:18,19,08,1, 11.9,1,1, 20.325, 10379.136, 483.580, 52788.685 23/07/15,01:16:19,00,08,1, 11.8,1,1, 20.324, 10379.134, 483.580, 52788.685 23/07/15,01:16:19,01,08,1, 11.8,1,1, 20.324, 10379.109, 483.570, 52788.669 23/07/15,01:16:19,02,08,1, 11.8,1,1, 20.324, 10379.117, 483.544, 52788.645 23/07/15,01:16:19,03,08,1, 11.8,1,1, 20.324, 10379.090, 483.535, 52788.682 23/07/15,01:16:19,04,08,1, 11.8,1,1, 20.324, 10379.110, 483.536, 52788.669 23/07/15,01:16:19,05,08,1, 11.8,1,1, 20.324, 10379.087, 483.532, 52788.646 23/07/15,01:16:19,06,08,1, 11.8,1,1, 20.324, 10379.089, 483.528, 52788.622 23/07/15,01:16:19,07,08,1, 11.8,1,1, 20.324, 10379.084, 483.528, 52788.648 23/07/15,01:16:19,08,08,1, 11.8,1,1, 20.324, 10379.056, 483.527, 52788.673 23/07/15,01:16:19,09,08,1, 11.8,1,1, 20.324, 10379.058, 483.512, 52788.630 23/07/15,01:16:19,10,08,1, 11.8,1,1, 20.324, 10379.070, 483.536, 52788.669 23/07/15,01:16:19,11,08,1, 11.8,1,1, 20.324, 10379.062, 483.512, 52788.666 23/07/15,01:16:19,12,08,1, 11.8,1,1, 20.324, 10378.999, 483.509, 52788.661 23/07/15,01:16:19,13,08,1, 11.8,1,1, 20.324, 10379.014, 483.488, 52788.656 23/07/15,01:16:19,14,08,1, 11.8,1,1, 20.324, 10379.025, 483.502, 52788.628 23/07/15,01:16:19,15,08,1, 11.8,1,1, 20.324, 10378.983, 483.499, 52788.606 23/07/15,01:16:19,16,08,1, 11.8,1,1, 20.324, 10378.993, 483.512, 52788.622 23/07/15,01:16:19,17,08,1, 11.8,1,1, 20.324, 10378.988, 483.489, 52788.661 23/07/15,01:16:19,18,08,1, 11.8,1,1, 20.324, 10378.990, 483.464, 52788.637 23/07/15,01:16:19,19,08,1, 11.8,1,1, 20.324, 10378.962, 483.489, 52788.657 23/07/15,01:16:20,00,08,1, 11.8,1,1, 20.328, 10378.959, 483.489, 52788.657 23/07/15,01:16:20,01,08,1, 11.8,1,1, 20.328, 10378.951, 483.463, 52788.637 23/07/15,01:16:20,02,08,1, 11.8,1,1, 20.328, 10378.929, 483.467, 52788.646 23/07/15,01:16:20,03,08,1, 11.8,1,1, 20.328, 10378.940, 483.500, 52788.652 23/07/15,01:16:20,04,08,1, 11.8,1,1, 20.328, 10378.927, 483.482, 52788.654 23/07/15,01:16:20,05,08,1, 11.8,1,1, 20.328, 10378.935, 483.466, 52788.616 23/07/15,01:16:20,06,08,1, 11.8,1,1, 20.328, 10378.897, 483.474, 52788.661 23/07/15,01:16:20,07,08,1, 11.8,1,1, 20.328, 10378.913, 483.476, 52788.645 23/07/15,01:16:20,08,08,1, 11.8,1,1, 20.328, 10378.860, 483.475, 52788.633 23/07/15,01:16:20,09,08,1, 11.8,1,1, 20.328, 10378.862, 483.445, 52788.652 23/07/15,01:16:20,10,08,1, 11.8,1,1, 20.328, 10378.877, 483.449, 52788.631 23/07/15,01:16:20,11,08,1, 11.8,1,1, 20.328, 10378.863, 483.458, 52788.645 23/07/15,01:16:20,12,08,1, 11.8,1,1, 20.328, 10378.851, 483.460, 52788.601 23/07/15,01:16:20,13,08,1, 11.8,1,1, 20.328, 10378.842, 483.442, 52788.600 23/07/15,01:16:20,14,08,1, 11.8,1,1, 20.328, 10378.823, 483.468, 52788.623 23/07/15,01:16:20,15,08,1, 11.8,1,1, 20.328, 10378.836, 483.428, 52788.598 23/07/15,01:16:20,16,08,1, 11.8,1,1, 20.328, 10378.817, 483.448, 52788.560 23/07/15,01:16:20,17,08,1, 11.8,1,1, 20.328, 10378.814, 483.438, 52788.631 23/07/15,01:16:20,18,08,1, 11.8,1,1, 20.328, 10378.812, 483.428, 52788.608 23/07/15,01:16:20,19,08,1, 11.8,1,1, 20.328, 10378.818, 483.457, 52788.588 23/07/15,01:16:21,00,08,1, 11.9,1,1, 20.319, 10378.817, 483.457, 52788.588 23/07/15,01:16:21,01,08,1, 11.9,1,1, 20.319, 10378.791, 483.437, 52788.607 23/07/15,01:16:21,02,08,1, 11.9,1,1, 20.319, 10378.780, 483.451, 52788.628 23/07/15,01:16:21,03,08,1, 11.9,1,1, 20.319, 10378.774, 483.458, 52788.676 23/07/15,01:16:21,04,08,1, 11.9,1,1, 20.319, 10378.782, 483.428, 52788.608 23/07/15,01:16:21,05,08,1, 11.9,1,1, 20.319, 10378.767, 483.431, 52788.598 23/07/15,01:16:21,06,08,1, 11.9,1,1, 20.319, 10378.744, 483.418, 52788.602 23/07/15,01:16:21,07,08,1, 11.9,1,1, 20.319, 10378.751, 483.420, 52788.623 23/07/15,01:16:21,08,08,1, 11.9,1,1, 20.319, 10378.738, 483.406, 52788.611 23/07/15,01:16:21,09,08,1, 11.9,1,1, 20.319, 10378.735, 483.435, 52788.599 23/07/15,01:16:21,10,08,1, 11.9,1,1, 20.319, 10378.725, 483.418, 52788.620 23/07/15,01:16:21,11,08,1, 11.9,1,1, 20.319, 10378.713, 483.427, 52788.603 23/07/15,01:16:21,12,08,1, 11.9,1,1, 20.319, 10378.718, 483.422, 52788.631 23/07/15,01:16:21,13,08,1, 11.9,1,1, 20.319, 10378.712, 483.437, 52788.590 23/07/15,01:16:21,14,08,1, 11.9,1,1, 20.319, 10378.666, 483.429, 52788.589 23/07/15,01:16:21,15,08,1, 11.9,1,1, 20.319, 10378.694, 483.426, 52788.612 23/07/15,01:16:21,16,08,1, 11.9,1,1, 20.319, 10378.692, 483.406, 52788.598 23/07/15,01:16:21,17,08,1, 11.9,1,1, 20.319, 10378.676, 483.410, 52788.607 23/07/15,01:16:21,18,08,1, 11.9,1,1, 20.319, 10378.707, 483.411, 52788.570 23/07/15,01:16:21,19,08,1, 11.9,1,1, 20.319, 10378.659, 483.405, 52788.617 23/07/15,01:16:22,00,08,1, 11.9,1,1, 20.318, 10378.659, 483.405, 52788.617 23/07/15,01:16:22,01,08,1, 11.9,1,1, 20.318, 10378.669, 483.411, 52788.595 23/07/15,01:16:22,02,08,1, 11.9,1,1, 20.318, 10378.660, 483.404, 52788.624 23/07/15,01:16:22,03,08,1, 11.9,1,1, 20.318, 10378.655, 483.382, 52788.598 23/07/15,01:16:22,04,08,1, 11.9,1,1, 20.318, 10378.655, 483.429, 52788.606 23/07/15,01:16:22,05,08,1, 11.9,1,1, 20.318, 10378.657, 483.401, 52788.625 23/07/15,01:16:22,06,08,1, 11.9,1,1, 20.318, 10378.647, 483.405, 52788.601 23/07/15,01:16:22,07,08,1, 11.9,1,1, 20.318, 10378.647, 483.403, 52788.555 23/07/15,01:16:22,08,08,1, 11.9,1,1, 20.318, 10378.660, 483.418, 52788.620 23/07/15,01:16:22,09,08,1, 11.9,1,1, 20.318, 10378.663, 483.422, 52788.595 23/07/15,01:16:22,10,08,1, 11.9,1,1, 20.318, 10378.643, 483.384, 52788.589 23/07/15,01:16:22,11,08,1, 11.9,1,1, 20.318, 10378.648, 483.414, 52788.566 23/07/15,01:16:22,12,08,1, 11.9,1,1, 20.318, 10378.626, 483.424, 52788.607 23/07/15,01:16:22,13,08,1, 11.9,1,1, 20.318, 10378.641, 483.432, 52788.636 23/07/15,01:16:22,14,08,1, 11.9,1,1, 20.318, 10378.631, 483.396, 52788.594 23/07/15,01:16:22,15,08,1, 11.9,1,1, 20.318, 10378.633, 483.400, 52788.614 23/07/15,01:16:22,16,08,1, 11.9,1,1, 20.318, 10378.655, 483.422, 52788.595 23/07/15,01:16:22,17,08,1, 11.9,1,1, 20.318, 10378.639, 483.383, 52788.596 23/07/15,01:16:22,18,08,1, 11.9,1,1, 20.318, 10378.649, 483.414, 52788.603 23/07/15,01:16:22,19,08,1, 11.9,1,1, 20.318, 10378.628, 483.446, 52788.580 23/07/15,01:16:23,00,08,1, 11.9,1,1, 20.320, 10378.625, 483.446, 52788.580 23/07/15,01:16:23,01,08,1, 11.9,1,1, 20.320, 10378.642, 483.414, 52788.606 23/07/15,01:16:23,02,08,1, 11.9,1,1, 20.320, 10378.624, 483.443, 52788.607 23/07/15,01:16:23,03,08,1, 11.9,1,1, 20.320, 10378.609, 483.417, 52788.589 23/07/15,01:16:23,04,08,1, 11.9,1,1, 20.320, 10378.623, 483.424, 52788.570 23/07/15,01:16:23,05,08,1, 11.9,1,1, 20.320, 10378.604, 483.448, 52788.596 23/07/15,01:16:23,06,08,1, 11.9,1,1, 20.320, 10378.608, 483.438, 52788.568 23/07/15,01:16:23,07,08,1, 11.9,1,1, 20.320, 10378.614, 483.434, 52788.605 23/07/15,01:16:23,08,08,1, 11.9,1,1, 20.320, 10378.616, 483.425, 52788.636 23/07/15,01:16:23,09,08,1, 11.9,1,1, 20.320, 10378.606, 483.456, 52788.585 23/07/15,01:16:23,10,08,1, 11.9,1,1, 20.320, 10378.593, 483.468, 52788.635 23/07/15,01:16:23,11,08,1, 11.9,1,1, 20.320, 10378.608, 483.446, 52788.627 23/07/15,01:16:23,12,08,1, 11.9,1,1, 20.320, 10378.588, 483.462, 52788.649 23/07/15,01:16:23,13,08,1, 11.9,1,1, 20.320, 10378.631, 483.472, 52788.616 23/07/15,01:16:23,14,08,1, 11.9,1,1, 20.320, 10378.614, 483.466, 52788.633 23/07/15,01:16:23,15,08,1, 11.9,1,1, 20.320, 10378.614, 483.482, 52788.608 23/07/15,01:16:23,16,08,1, 11.9,1,1, 20.320, 10378.608, 483.501, 52788.603 23/07/15,01:16:23,17,08,1, 11.9,1,1, 20.320, 10378.614, 483.491, 52788.641 23/07/15,01:16:23,18,08,1, 11.9,1,1, 20.320, 10378.609, 483.529, 52788.647 23/07/15,01:16:23,19,08,1, 11.9,1,1, 20.320, 10378.601, 483.513, 52788.630 23/07/15,01:16:24,00,08,1, 11.8,1,1, 20.319, 10378.600, 483.513, 52788.630 23/07/15,01:16:24,01,08,1, 11.8,1,1, 20.319, 10378.603, 483.520, 52788.594 23/07/15,01:16:24,02,08,1, 11.8,1,1, 20.319, 10378.622, 483.527, 52788.617 23/07/15,01:16:24,03,08,1, 11.8,1,1, 20.319, 10378.601, 483.539, 52788.619 23/07/15,01:16:24,04,08,1, 11.8,1,1, 20.319, 10378.636, 483.555, 52788.665 23/07/15,01:16:24,05,08,1, 11.8,1,1, 20.319, 10378.627, 483.559, 52788.633 23/07/15,01:16:24,06,08,1, 11.8,1,1, 20.319, 10378.616, 483.583, 52788.626 23/07/15,01:16:24,07,08,1, 11.8,1,1, 20.319, 10378.644, 483.558, 52788.625 23/07/15,01:16:24,08,08,1, 11.8,1,1, 20.319, 10378.621, 483.571, 52788.635 23/07/15,01:16:24,09,08,1, 11.8,1,1, 20.319, 10378.617, 483.588, 52788.628 23/07/15,01:16:24,10,08,1, 11.8,1,1, 20.319, 10378.622, 483.586, 52788.626 23/07/15,01:16:24,11,08,1, 11.8,1,1, 20.319, 10378.611, 483.578, 52788.655 23/07/15,01:16:24,12,08,1, 11.8,1,1, 20.319, 10378.632, 483.622, 52788.667 23/07/15,01:16:24,13,08,1, 11.8,1,1, 20.319, 10378.648, 483.630, 52788.691 23/07/15,01:16:24,14,08,1, 11.8,1,1, 20.319, 10378.624, 483.651, 52788.667 23/07/15,01:16:24,15,08,1, 11.8,1,1, 20.319, 10378.631, 483.635, 52788.646 23/07/15,01:16:24,16,08,1, 11.8,1,1, 20.319, 10378.646, 483.661, 52788.663 23/07/15,01:16:24,17,08,1, 11.8,1,1, 20.319, 10378.617, 483.665, 52788.639 23/07/15,01:16:24,18,08,1, 11.8,1,1, 20.319, 10378.660, 483.641, 52788.662 23/07/15,01:16:24,19,08,1, 11.8,1,1, 20.319, 10378.644, 483.672, 52788.656 23/07/15,01:16:25,00,08,1, 11.9,1,1, 20.321, 10378.642, 483.672, 52788.656 23/07/15,01:16:25,01,08,1, 11.9,1,1, 20.321, 10378.655, 483.698, 52788.697 23/07/15,01:16:25,02,08,1, 11.9,1,1, 20.321, 10378.617, 483.710, 52788.679 23/07/15,01:16:25,03,08,1, 11.9,1,1, 20.321, 10378.627, 483.705, 52788.667 23/07/15,01:16:25,04,08,1, 11.9,1,1, 20.321, 10378.630, 483.722, 52788.698 23/07/15,01:16:25,05,08,1, 11.9,1,1, 20.321, 10378.663, 483.730, 52788.681 23/07/15,01:16:25,06,08,1, 11.9,1,1, 20.321, 10378.653, 483.741, 52788.646 23/07/15,01:16:25,07,08,1, 11.9,1,1, 20.321, 10378.652, 483.760, 52788.694 23/07/15,01:16:25,08,08,1, 11.9,1,1, 20.321, 10378.664, 483.782, 52788.684 23/07/15,01:16:25,09,08,1, 11.9,1,1, 20.321, 10378.660, 483.802, 52788.670 23/07/15,01:16:25,10,08,1, 11.9,1,1, 20.321, 10378.647, 483.800, 52788.668 23/07/15,01:16:25,11,08,1, 11.9,1,1, 20.321, 10378.668, 483.809, 52788.662 23/07/15,01:16:25,12,08,1, 11.9,1,1, 20.321, 10378.683, 483.791, 52788.671 23/07/15,01:16:25,13,08,1, 11.9,1,1, 20.321, 10378.713, 483.846, 52788.693 23/07/15,01:16:25,14,08,1, 11.9,1,1, 20.321, 10378.708, 483.867, 52788.676 23/07/15,01:16:25,15,08,1, 11.9,1,1, 20.321, 10378.687, 483.833, 52788.726 23/07/15,01:16:25,16,08,1, 11.9,1,1, 20.321, 10378.707, 483.859, 52788.663 23/07/15,01:16:25,17,08,1, 11.9,1,1, 20.321, 10378.715, 483.875, 52788.719 23/07/15,01:16:25,18,08,1, 11.9,1,1, 20.321, 10378.709, 483.883, 52788.705 23/07/15,01:16:25,19,08,1, 11.9,1,1, 20.321, 10378.721, 483.918, 52788.703 23/07/15,01:16:26,00,08,1, 11.9,1,1, 20.320, 10378.717, 483.918, 52788.703 23/07/15,01:16:26,01,08,1, 11.9,1,1, 20.320, 10378.735, 483.953, 52788.707 23/07/15,01:16:26,02,08,1, 11.9,1,1, 20.320, 10378.719, 483.983, 52788.737 23/07/15,01:16:26,03,08,1, 11.9,1,1, 20.320, 10378.705, 483.996, 52788.729 23/07/15,01:16:26,04,08,1, 11.9,1,1, 20.320, 10378.747, 483.993, 52788.739 23/07/15,01:16:26,05,08,1, 11.9,1,1, 20.320, 10378.731, 483.997, 52788.727 23/07/15,01:16:26,06,08,1, 11.9,1,1, 20.320, 10378.764, 484.023, 52788.696 23/07/15,01:16:26,07,08,1, 11.9,1,1, 20.320, 10378.758, 484.042, 52788.727 23/07/15,01:16:26,08,08,1, 11.9,1,1, 20.320, 10378.752, 484.055, 52788.743 23/07/15,01:16:26,09,08,1, 11.9,1,1, 20.320, 10378.765, 484.072, 52788.707 23/07/15,01:16:26,10,08,1, 11.9,1,1, 20.320, 10378.765, 484.089, 52788.725 23/07/15,01:16:26,11,08,1, 11.9,1,1, 20.320, 10378.765, 484.095, 52788.704 23/07/15,01:16:26,12,08,1, 11.9,1,1, 20.320, 10378.785, 484.125, 52788.750 23/07/15,01:16:26,13,08,1, 11.9,1,1, 20.320, 10378.809, 484.142, 52788.748 23/07/15,01:16:26,14,08,1, 11.9,1,1, 20.320, 10378.815, 484.172, 52788.765 23/07/15,01:16:26,15,08,1, 11.9,1,1, 20.320, 10378.824, 484.198, 52788.783 23/07/15,01:16:26,16,08,1, 11.9,1,1, 20.320, 10378.827, 484.228, 52788.796 23/07/15,01:16:26,17,08,1, 11.9,1,1, 20.320, 10378.845, 484.237, 52788.805 23/07/15,01:16:26,18,08,1, 11.9,1,1, 20.320, 10378.865, 484.228, 52788.773 23/07/15,01:16:26,19,08,1, 11.9,1,1, 20.320, 10378.877, 484.262, 52788.767 23/07/15,01:16:27,00,08,1, 11.9,1,1, 20.323, 10378.876, 484.262, 52788.767 23/07/15,01:16:27,01,08,1, 11.9,1,1, 20.323, 10378.871, 484.308, 52788.804 23/07/15,01:16:27,02,08,1, 11.9,1,1, 20.323, 10378.914, 484.326, 52788.780 23/07/15,01:16:27,03,08,1, 11.9,1,1, 20.323, 10378.901, 484.340, 52788.807 23/07/15,01:16:27,04,08,1, 11.9,1,1, 20.323, 10378.906, 484.376, 52788.788 23/07/15,01:16:27,05,08,1, 11.9,1,1, 20.323, 10378.913, 484.405, 52788.797 23/07/15,01:16:27,06,08,1, 11.9,1,1, 20.323, 10378.932, 484.426, 52788.847 23/07/15,01:16:27,07,08,1, 11.9,1,1, 20.323, 10378.946, 484.425, 52788.797 23/07/15,01:16:27,08,08,1, 11.9,1,1, 20.323, 10378.947, 484.469, 52788.835 23/07/15,01:16:27,09,08,1, 11.9,1,1, 20.323, 10378.948, 484.469, 52788.802 23/07/15,01:16:27,10,08,1, 11.9,1,1, 20.323, 10378.972, 484.481, 52788.798 23/07/15,01:16:27,11,08,1, 11.9,1,1, 20.323, 10379.007, 484.509, 52788.826 23/07/15,01:16:27,12,08,1, 11.9,1,1, 20.323, 10379.012, 484.559, 52788.863 23/07/15,01:16:27,13,08,1, 11.9,1,1, 20.323, 10379.036, 484.566, 52788.864 23/07/15,01:16:27,14,08,1, 11.9,1,1, 20.323, 10379.052, 484.587, 52788.838 23/07/15,01:16:27,15,08,1, 11.9,1,1, 20.323, 10379.054, 484.603, 52788.876 23/07/15,01:16:27,16,08,1, 11.9,1,1, 20.323, 10379.059, 484.630, 52788.849 23/07/15,01:16:27,17,08,1, 11.9,1,1, 20.323, 10379.071, 484.663, 52788.842 23/07/15,01:16:27,18,08,1, 11.9,1,1, 20.323, 10379.068, 484.689, 52788.874 23/07/15,01:16:27,19,08,1, 11.9,1,1, 20.323, 10379.106, 484.736, 52788.897 23/07/15,01:16:28,00,08,1, 11.9,1,1, 20.322, 10379.101, 484.736, 52788.897 23/07/15,01:16:28,01,08,1, 11.9,1,1, 20.322, 10379.132, 484.783, 52788.869 23/07/15,01:16:28,02,08,1, 11.9,1,1, 20.322, 10379.148, 484.782, 52788.876 23/07/15,01:16:28,03,08,1, 11.9,1,1, 20.322, 10379.163, 484.809, 52788.872 23/07/15,01:16:28,04,08,1, 11.9,1,1, 20.322, 10379.177, 484.835, 52788.905 23/07/15,01:16:28,05,08,1, 11.9,1,1, 20.322, 10379.173, 484.841, 52788.908 23/07/15,01:16:28,06,08,1, 11.9,1,1, 20.322, 10379.171, 484.876, 52788.907 23/07/15,01:16:28,07,08,1, 11.9,1,1, 20.322, 10379.200, 484.901, 52788.917 23/07/15,01:16:28,08,08,1, 11.9,1,1, 20.322, 10379.207, 484.920, 52788.903 23/07/15,01:16:28,09,08,1, 11.9,1,1, 20.322, 10379.210, 484.934, 52788.890 23/07/15,01:16:28,10,08,1, 11.9,1,1, 20.322, 10379.264, 484.972, 52788.876 23/07/15,01:16:28,11,08,1, 11.9,1,1, 20.322, 10379.254, 484.978, 52788.909 23/07/15,01:16:28,12,08,1, 11.9,1,1, 20.322, 10379.260, 485.000, 52788.896 23/07/15,01:16:28,13,08,1, 11.9,1,1, 20.322, 10379.275, 485.004, 52788.859 23/07/15,01:16:28,14,08,1, 11.9,1,1, 20.322, 10379.286, 485.049, 52788.911 23/07/15,01:16:28,15,08,1, 11.9,1,1, 20.322, 10379.295, 485.068, 52788.936 23/07/15,01:16:28,16,08,1, 11.9,1,1, 20.322, 10379.314, 485.103, 52788.948 23/07/15,01:16:28,17,08,1, 11.9,1,1, 20.322, 10379.324, 485.115, 52788.945 23/07/15,01:16:28,18,08,1, 11.9,1,1, 20.322, 10379.340, 485.142, 52788.961 23/07/15,01:16:28,19,08,1, 11.9,1,1, 20.322, 10379.379, 485.154, 52788.936 23/07/15,01:16:29,00,07,1, 11.8,1,1, 20.320, 10379.376, 485.154, 52788.936 23/07/15,01:16:29,01,07,1, 11.8,1,1, 20.320, 10379.367, 485.181, 52788.922 23/07/15,01:16:29,02,07,1, 11.8,1,1, 20.320, 10379.408, 485.189, 52788.950 23/07/15,01:16:29,03,07,1, 11.8,1,1, 20.320, 10379.379, 485.207, 52788.960 23/07/15,01:16:29,04,07,1, 11.8,1,1, 20.320, 10379.419, 485.247, 52788.904 23/07/15,01:16:29,05,07,1, 11.8,1,1, 20.320, 10379.421, 485.270, 52788.920 23/07/15,01:16:29,06,07,1, 11.8,1,1, 20.320, 10379.437, 485.283, 52788.961 23/07/15,01:16:29,07,07,1, 11.8,1,1, 20.320, 10379.440, 485.294, 52788.977 23/07/15,01:16:29,08,07,1, 11.8,1,1, 20.320, 10379.459, 485.307, 52788.913 23/07/15,01:16:29,09,07,1, 11.8,1,1, 20.320, 10379.472, 485.365, 52788.970 23/07/15,01:16:29,10,07,1, 11.8,1,1, 20.320, 10379.513, 485.375, 52788.905 23/07/15,01:16:29,11,07,1, 11.8,1,1, 20.320, 10379.497, 485.391, 52788.978 23/07/15,01:16:29,12,07,1, 11.8,1,1, 20.320, 10379.510, 485.409, 52788.940 23/07/15,01:16:29,13,07,1, 11.8,1,1, 20.320, 10379.526, 485.433, 52788.932 23/07/15,01:16:29,14,07,1, 11.8,1,1, 20.320, 10379.547, 485.437, 52788.941 23/07/15,01:16:29,15,07,1, 11.8,1,1, 20.320, 10379.539, 485.468, 52788.971 23/07/15,01:16:29,16,07,1, 11.8,1,1, 20.320, 10379.555, 485.483, 52788.914 23/07/15,01:16:29,17,07,1, 11.8,1,1, 20.320, 10379.575, 485.481, 52788.936 23/07/15,01:16:29,18,07,1, 11.8,1,1, 20.320, 10379.578, 485.519, 52788.907 23/07/15,01:16:29,19,07,1, 11.8,1,1, 20.320, 10379.589, 485.518, 52788.908 23/07/15,01:16:30,00,07,1, 11.9,1,1, 20.319, 10379.585, 485.518, 52788.908 23/07/15,01:16:30,01,07,1, 11.9,1,1, 20.319, 10379.600, 485.561, 52788.889 23/07/15,01:16:30,02,07,1, 11.9,1,1, 20.319, 10379.626, 485.593, 52788.932 23/07/15,01:16:30,03,07,1, 11.9,1,1, 20.319, 10379.606, 485.593, 52788.893 23/07/15,01:16:30,04,07,1, 11.9,1,1, 20.319, 10379.625, 485.625, 52788.897 23/07/15,01:16:30,05,07,1, 11.9,1,1, 20.319, 10379.646, 485.637, 52788.949 23/07/15,01:16:30,06,07,1, 11.9,1,1, 20.319, 10379.660, 485.649, 52788.901 23/07/15,01:16:30,07,07,1, 11.9,1,1, 20.319, 10379.677, 485.682, 52788.932 23/07/15,01:16:30,08,07,1, 11.9,1,1, 20.319, 10379.690, 485.688, 52788.900 23/07/15,01:16:30,09,07,1, 11.9,1,1, 20.319, 10379.692, 485.706, 52788.900 23/07/15,01:16:30,10,07,1, 11.9,1,1, 20.319, 10379.685, 485.737, 52788.928 23/07/15,01:16:30,11,07,1, 11.9,1,1, 20.319, 10379.695, 485.740, 52788.919 23/07/15,01:16:30,12,07,1, 11.9,1,1, 20.319, 10379.739, 485.746, 52788.918 23/07/15,01:16:30,13,07,1, 11.9,1,1, 20.319, 10379.751, 485.786, 52788.915 23/07/15,01:16:30,14,07,1, 11.9,1,1, 20.319, 10379.737, 485.803, 52788.920 23/07/15,01:16:30,15,07,1, 11.9,1,1, 20.319, 10379.760, 485.806, 52788.927 23/07/15,01:16:30,16,07,1, 11.9,1,1, 20.319, 10379.798, 485.823, 52788.925 23/07/15,01:16:30,17,07,1, 11.9,1,1, 20.319, 10379.781, 485.867, 52788.911 23/07/15,01:16:30,18,07,1, 11.9,1,1, 20.319, 10379.817, 485.867, 52788.936 23/07/15,01:16:30,19,07,1, 11.9,1,1, 20.319, 10379.802, 485.905, 52788.918 23/07/15,01:16:31,00,07,1, 11.8,1,1, 20.318, 10379.802, 485.905, 52788.918 23/07/15,01:16:31,01,07,1, 11.8,1,1, 20.318, 10379.839, 485.919, 52788.915 23/07/15,01:16:31,02,07,1, 11.8,1,1, 20.318, 10379.805, 485.926, 52788.936 23/07/15,01:16:31,03,07,1, 11.8,1,1, 20.318, 10379.843, 485.934, 52788.934 23/07/15,01:16:31,04,07,1, 11.8,1,1, 20.318, 10379.843, 485.955, 52788.968 23/07/15,01:16:31,05,07,1, 11.8,1,1, 20.318, 10379.881, 485.997, 52788.959 23/07/15,01:16:31,06,07,1, 11.8,1,1, 20.318, 10379.871, 485.981, 52788.945 23/07/15,01:16:31,07,07,1, 11.8,1,1, 20.318, 10379.894, 486.021, 52788.918 23/07/15,01:16:31,08,07,1, 11.8,1,1, 20.318, 10379.914, 486.022, 52788.949 23/07/15,01:16:31,09,07,1, 11.8,1,1, 20.318, 10379.919, 486.036, 52788.930 23/07/15,01:16:31,10,07,1, 11.8,1,1, 20.318, 10379.918, 486.038, 52788.922 23/07/15,01:16:31,11,07,1, 11.8,1,1, 20.318, 10379.908, 486.056, 52788.930 23/07/15,01:16:31,12,07,1, 11.8,1,1, 20.318, 10379.942, 486.093, 52788.926 23/07/15,01:16:31,13,07,1, 11.8,1,1, 20.318, 10379.928, 486.117, 52788.919 23/07/15,01:16:31,14,07,1, 11.8,1,1, 20.318, 10379.940, 486.120, 52788.915 23/07/15,01:16:31,15,07,1, 11.8,1,1, 20.318, 10379.959, 486.139, 52788.930 23/07/15,01:16:31,16,07,1, 11.8,1,1, 20.318, 10379.985, 486.141, 52788.902 23/07/15,01:16:31,17,07,1, 11.8,1,1, 20.318, 10379.988, 486.141, 52788.890 23/07/15,01:16:31,18,07,1, 11.8,1,1, 20.318, 10379.990, 486.180, 52788.923 23/07/15,01:16:31,19,07,1, 11.8,1,1, 20.318, 10380.002, 486.192, 52788.910 23/07/15,01:16:32,00,07,1, 11.9,1,1, 20.319, 10379.994, 486.192, 52788.910 23/07/15,01:16:32,01,07,1, 11.9,1,1, 20.319, 10380.006, 486.177, 52788.914 23/07/15,01:16:32,02,07,1, 11.9,1,1, 20.319, 10380.012, 486.178, 52788.926 23/07/15,01:16:32,03,07,1, 11.9,1,1, 20.319, 10380.013, 486.198, 52788.932 23/07/15,01:16:32,04,07,1, 11.9,1,1, 20.319, 10380.044, 486.210, 52788.870 23/07/15,01:16:32,05,07,1, 11.9,1,1, 20.319, 10380.042, 486.220, 52788.912 23/07/15,01:16:32,06,07,1, 11.9,1,1, 20.319, 10380.058, 486.231, 52788.897 23/07/15,01:16:32,07,07,1, 11.9,1,1, 20.319, 10380.063, 486.228, 52788.895 23/07/15,01:16:32,08,07,1, 11.9,1,1, 20.319, 10380.064, 486.248, 52788.874 23/07/15,01:16:32,09,07,1, 11.9,1,1, 20.319, 10380.064, 486.243, 52788.900 23/07/15,01:16:32,10,07,1, 11.9,1,1, 20.319, 10380.076, 486.243, 52788.940 23/07/15,01:16:32,11,07,1, 11.9,1,1, 20.319, 10380.089, 486.254, 52788.890 23/07/15,01:16:32,12,07,1, 11.9,1,1, 20.319, 10380.112, 486.263, 52788.885 23/07/15,01:16:32,13,07,1, 11.9,1,1, 20.319, 10380.113, 486.246, 52788.887 23/07/15,01:16:32,14,07,1, 11.9,1,1, 20.319, 10380.111, 486.240, 52788.872 23/07/15,01:16:32,15,07,1, 11.9,1,1, 20.319, 10380.140, 486.246, 52788.926 23/07/15,01:16:32,16,07,1, 11.9,1,1, 20.319, 10380.136, 486.249, 52788.873 23/07/15,01:16:32,17,07,1, 11.9,1,1, 20.319, 10380.133, 486.252, 52788.886 23/07/15,01:16:32,18,07,1, 11.9,1,1, 20.319, 10380.138, 486.249, 52788.913 23/07/15,01:16:32,19,07,1, 11.9,1,1, 20.319, 10380.137, 486.240, 52788.854 23/07/15,01:16:33,00,07,1, 11.8,1,1, 20.317, 10380.136, 486.240, 52788.854 23/07/15,01:16:33,01,07,1, 11.8,1,1, 20.317, 10380.145, 486.281, 52788.837 23/07/15,01:16:33,02,07,1, 11.8,1,1, 20.317, 10380.137, 486.234, 52788.840 23/07/15,01:16:33,03,07,1, 11.8,1,1, 20.317, 10380.152, 486.270, 52788.845 23/07/15,01:16:33,04,07,1, 11.8,1,1, 20.317, 10380.189, 486.251, 52788.835 23/07/15,01:16:33,05,07,1, 11.8,1,1, 20.317, 10380.183, 486.269, 52788.835 23/07/15,01:16:33,06,07,1, 11.8,1,1, 20.317, 10380.186, 486.248, 52788.803 23/07/15,01:16:33,07,07,1, 11.8,1,1, 20.317, 10380.175, 486.239, 52788.840 23/07/15,01:16:33,08,07,1, 11.8,1,1, 20.317, 10380.192, 486.249, 52788.831 23/07/15,01:16:33,09,07,1, 11.8,1,1, 20.317, 10380.170, 486.255, 52788.812 23/07/15,01:16:33,10,07,1, 11.8,1,1, 20.317, 10380.196, 486.253, 52788.842 23/07/15,01:16:33,11,07,1, 11.8,1,1, 20.317, 10380.205, 486.253, 52788.811 23/07/15,01:16:33,12,07,1, 11.8,1,1, 20.317, 10380.178, 486.230, 52788.797 23/07/15,01:16:33,13,07,1, 11.8,1,1, 20.317, 10380.209, 486.231, 52788.790 23/07/15,01:16:33,14,07,1, 11.8,1,1, 20.317, 10380.239, 486.226, 52788.834 23/07/15,01:16:33,15,07,1, 11.8,1,1, 20.317, 10380.220, 486.229, 52788.807 23/07/15,01:16:33,16,07,1, 11.8,1,1, 20.317, 10380.230, 486.205, 52788.764 23/07/15,01:16:33,17,07,1, 11.8,1,1, 20.317, 10380.231, 486.216, 52788.774 23/07/15,01:16:33,18,07,1, 11.8,1,1, 20.317, 10380.250, 486.196, 52788.720 23/07/15,01:16:33,19,07,1, 11.8,1,1, 20.317, 10380.242, 486.193, 52788.747 23/07/15,01:16:34,00,07,1, 11.9,1,1, 20.319, 10380.236, 486.193, 52788.747 23/07/15,01:16:34,01,07,1, 11.9,1,1, 20.319, 10380.262, 486.189, 52788.783 23/07/15,01:16:34,02,07,1, 11.9,1,1, 20.319, 10380.257, 486.180, 52788.796 23/07/15,01:16:34,03,07,1, 11.9,1,1, 20.319, 10380.276, 486.163, 52788.769 23/07/15,01:16:34,04,07,1, 11.9,1,1, 20.319, 10380.280, 486.169, 52788.727 23/07/15,01:16:34,05,07,1, 11.9,1,1, 20.319, 10380.259, 486.152, 52788.743 23/07/15,01:16:34,06,07,1, 11.9,1,1, 20.319, 10380.290, 486.152, 52788.763 23/07/15,01:16:34,07,07,1, 11.9,1,1, 20.319, 10380.282, 486.152, 52788.754 23/07/15,01:16:34,08,07,1, 11.9,1,1, 20.319, 10380.300, 486.126, 52788.769 23/07/15,01:16:34,09,07,1, 11.9,1,1, 20.319, 10380.300, 486.117, 52788.765 23/07/15,01:16:34,10,07,1, 11.9,1,1, 20.319, 10380.304, 486.137, 52788.770 23/07/15,01:16:34,11,07,1, 11.9,1,1, 20.319, 10380.314, 486.132, 52788.746 23/07/15,01:16:34,12,07,1, 11.9,1,1, 20.319, 10380.328, 486.124, 52788.707 23/07/15,01:16:34,13,07,1, 11.9,1,1, 20.319, 10380.306, 486.115, 52788.715 23/07/15,01:16:34,14,07,1, 11.9,1,1, 20.319, 10380.306, 486.075, 52788.688 23/07/15,01:16:34,15,07,1, 11.9,1,1, 20.319, 10380.332, 486.111, 52788.692 23/07/15,01:16:34,16,07,1, 11.9,1,1, 20.319, 10380.308, 486.076, 52788.712 23/07/15,01:16:34,17,07,1, 11.9,1,1, 20.319, 10380.324, 486.063, 52788.694 23/07/15,01:16:34,18,07,1, 11.9,1,1, 20.319, 10380.334, 486.072, 52788.708 23/07/15,01:16:34,19,07,1, 11.9,1,1, 20.319, 10380.324, 486.084, 52788.676 23/07/15,01:16:35,00,07,1, 11.9,1,1, 20.318, 10380.319, 486.084, 52788.676 23/07/15,01:16:35,01,07,1, 11.9,1,1, 20.318, 10380.336, 486.049, 52788.673 23/07/15,01:16:35,02,07,1, 11.9,1,1, 20.318, 10380.355, 486.052, 52788.654 23/07/15,01:16:35,03,07,1, 11.9,1,1, 20.318, 10380.344, 486.026, 52788.654 23/07/15,01:16:35,04,07,1, 11.9,1,1, 20.318, 10380.364, 486.029, 52788.710 23/07/15,01:16:35,05,07,1, 11.9,1,1, 20.318, 10380.362, 486.029, 52788.675 23/07/15,01:16:35,06,07,1, 11.9,1,1, 20.318, 10380.374, 486.013, 52788.713 23/07/15,01:16:35,07,07,1, 11.9,1,1, 20.318, 10380.385, 486.011, 52788.732 23/07/15,01:16:35,08,07,1, 11.9,1,1, 20.318, 10380.381, 486.001, 52788.671 23/07/15,01:16:35,09,07,1, 11.9,1,1, 20.318, 10380.369, 485.985, 52788.674 23/07/15,01:16:35,10,07,1, 11.9,1,1, 20.318, 10380.381, 485.989, 52788.650 23/07/15,01:16:35,11,07,1, 11.9,1,1, 20.318, 10380.383, 485.971, 52788.663 23/07/15,01:16:35,12,07,1, 11.9,1,1, 20.318, 10380.396, 485.962, 52788.638 23/07/15,01:16:35,13,07,1, 11.9,1,1, 20.318, 10380.404, 485.973, 52788.680 23/07/15,01:16:35,14,07,1, 11.9,1,1, 20.318, 10380.366, 485.992, 52788.677 23/07/15,01:16:35,15,07,1, 11.9,1,1, 20.318, 10380.385, 485.975, 52788.675 23/07/15,01:16:35,16,07,1, 11.9,1,1, 20.318, 10380.395, 485.975, 52788.686 23/07/15,01:16:35,17,07,1, 11.9,1,1, 20.318, 10380.384, 485.948, 52788.680 23/07/15,01:16:35,18,07,1, 11.9,1,1, 20.318, 10380.409, 485.964, 52788.673 23/07/15,01:16:35,19,07,1, 11.9,1,1, 20.318, 10380.369, 485.942, 52788.626 23/07/15,01:16:36,00,07,1, 11.9,1,1, 20.319, 10380.361, 485.942, 52788.626 23/07/15,01:16:36,01,07,1, 11.9,1,1, 20.319, 10380.381, 485.940, 52788.673 23/07/15,01:16:36,02,07,1, 11.9,1,1, 20.319, 10380.419, 485.926, 52788.631 23/07/15,01:16:36,03,07,1, 11.9,1,1, 20.319, 10380.367, 485.927, 52788.629 23/07/15,01:16:36,04,07,1, 11.9,1,1, 20.319, 10380.385, 485.942, 52788.664 23/07/15,01:16:36,05,07,1, 11.9,1,1, 20.319, 10380.364, 485.927, 52788.647 23/07/15,01:16:36,06,07,1, 11.9,1,1, 20.319, 10380.374, 485.920, 52788.667 23/07/15,01:16:36,07,07,1, 11.9,1,1, 20.319, 10380.390, 485.899, 52788.660 23/07/15,01:16:36,08,07,1, 11.9,1,1, 20.319, 10380.381, 485.885, 52788.641 23/07/15,01:16:36,09,07,1, 11.9,1,1, 20.319, 10380.368, 485.919, 52788.648 23/07/15,01:16:36,10,07,1, 11.9,1,1, 20.319, 10380.396, 485.904, 52788.668 23/07/15,01:16:36,11,07,1, 11.9,1,1, 20.319, 10380.351, 485.918, 52788.662 23/07/15,01:16:36,12,07,1, 11.9,1,1, 20.319, 10380.376, 485.906, 52788.668 23/07/15,01:16:36,13,07,1, 11.9,1,1, 20.319, 10380.404, 485.908, 52788.650 23/07/15,01:16:36,14,07,1, 11.9,1,1, 20.319, 10380.389, 485.889, 52788.666 23/07/15,01:16:36,15,07,1, 11.9,1,1, 20.319, 10380.381, 485.893, 52788.636 23/07/15,01:16:36,16,07,1, 11.9,1,1, 20.319, 10380.374, 485.881, 52788.661 23/07/15,01:16:36,17,07,1, 11.9,1,1, 20.319, 10380.382, 485.870, 52788.630 23/07/15,01:16:36,18,07,1, 11.9,1,1, 20.319, 10380.374, 485.883, 52788.656 23/07/15,01:16:36,19,07,1, 11.9,1,1, 20.319, 10380.388, 485.899, 52788.687 23/07/15,01:16:37,00,07,1, 11.9,1,1, 20.322, 10380.386, 485.899, 52788.687 23/07/15,01:16:37,01,07,1, 11.9,1,1, 20.322, 10380.373, 485.893, 52788.674 23/07/15,01:16:37,02,07,1, 11.9,1,1, 20.322, 10380.367, 485.898, 52788.618 23/07/15,01:16:37,03,07,1, 11.9,1,1, 20.322, 10380.370, 485.870, 52788.660 23/07/15,01:16:37,04,07,1, 11.9,1,1, 20.322, 10380.375, 485.888, 52788.681 23/07/15,01:16:37,05,07,1, 11.9,1,1, 20.322, 10380.366, 485.900, 52788.676 23/07/15,01:16:37,06,07,1, 11.9,1,1, 20.322, 10380.355, 485.882, 52788.659 23/07/15,01:16:37,07,07,1, 11.9,1,1, 20.322, 10380.366, 485.901, 52788.655 23/07/15,01:16:37,08,07,1, 11.9,1,1, 20.322, 10380.322, 485.886, 52788.686 23/07/15,01:16:37,09,07,1, 11.9,1,1, 20.322, 10380.337, 485.905, 52788.710 23/07/15,01:16:37,10,07,1, 11.9,1,1, 20.322, 10380.374, 485.892, 52788.655 23/07/15,01:16:37,11,07,1, 11.9,1,1, 20.322, 10380.362, 485.904, 52788.667 23/07/15,01:16:37,12,07,1, 11.9,1,1, 20.322, 10380.323, 485.919, 52788.648 23/07/15,01:16:37,13,07,1, 11.9,1,1, 20.322, 10380.328, 485.923, 52788.684 23/07/15,01:16:37,14,07,1, 11.9,1,1, 20.322, 10380.334, 485.903, 52788.661 23/07/15,01:16:37,15,07,1, 11.9,1,1, 20.322, 10380.320, 485.923, 52788.690 23/07/15,01:16:37,16,07,1, 11.9,1,1, 20.322, 10380.320, 485.933, 52788.697 23/07/15,01:16:37,17,07,1, 11.9,1,1, 20.322, 10380.331, 485.940, 52788.699 23/07/15,01:16:37,18,07,1, 11.9,1,1, 20.322, 10380.326, 485.943, 52788.715 23/07/15,01:16:37,19,07,1, 11.9,1,1, 20.322, 10380.344, 485.929, 52788.701 23/07/15,01:16:38,00,07,1, 11.9,1,1, 20.323, 10380.344, 485.929, 52788.701 23/07/15,01:16:38,01,07,1, 11.9,1,1, 20.323, 10380.339, 485.931, 52788.744 23/07/15,01:16:38,02,07,1, 11.9,1,1, 20.323, 10380.304, 485.947, 52788.747 23/07/15,01:16:38,03,07,1, 11.9,1,1, 20.323, 10380.316, 485.944, 52788.721 23/07/15,01:16:38,04,07,1, 11.9,1,1, 20.323, 10380.311, 485.960, 52788.765 23/07/15,01:16:38,05,07,1, 11.9,1,1, 20.323, 10380.299, 485.971, 52788.735 23/07/15,01:16:38,06,07,1, 11.9,1,1, 20.323, 10380.316, 485.989, 52788.721 23/07/15,01:16:38,07,07,1, 11.9,1,1, 20.323, 10380.309, 486.001, 52788.750 23/07/15,01:16:38,08,07,1, 11.9,1,1, 20.323, 10380.314, 485.984, 52788.723 23/07/15,01:16:38,09,07,1, 11.9,1,1, 20.323, 10380.307, 485.984, 52788.762 23/07/15,01:16:38,10,07,1, 11.9,1,1, 20.323, 10380.319, 485.979, 52788.730 23/07/15,01:16:38,11,07,1, 11.9,1,1, 20.323, 10380.297, 486.016, 52788.772 23/07/15,01:16:38,12,07,1, 11.9,1,1, 20.323, 10380.291, 486.020, 52788.920 23/07/15,01:16:38,13,07,1, 11.9,1,1, 20.323, 10380.269, 486.032, 52788.699 23/07/15,01:16:38,14,07,1, 11.9,1,1, 20.323, 10380.286, 486.015, 52788.718 23/07/15,01:16:38,15,07,1, 11.9,1,1, 20.323, 10380.279, 486.028, 52788.738 23/07/15,01:16:38,16,07,1, 11.9,1,1, 20.323, 10380.295, 486.015, 52788.783 23/07/15,01:16:38,17,07,1, 11.9,1,1, 20.323, 10380.282, 486.029, 52788.740 23/07/15,01:16:38,18,07,1, 11.9,1,1, 20.323, 10380.267, 486.065, 52788.783 23/07/15,01:16:38,19,07,1, 11.9,1,1, 20.323, 10380.272, 486.053, 52788.779 23/07/15,01:16:39,00,07,1, 11.9,1,1, 20.316, 10380.269, 486.053, 52788.779 23/07/15,01:16:39,01,07,1, 11.9,1,1, 20.316, 10380.280, 486.070, 52788.824 23/07/15,01:16:39,02,07,1, 11.9,1,1, 20.316, 10380.260, 486.097, 52788.838 23/07/15,01:16:39,03,07,1, 11.9,1,1, 20.316, 10380.256, 486.092, 52788.824 23/07/15,01:16:39,04,07,1, 11.9,1,1, 20.316, 10380.259, 486.102, 52788.799 23/07/15,01:16:39,05,07,1, 11.9,1,1, 20.316, 10380.265, 486.131, 52788.841 23/07/15,01:16:39,06,07,1, 11.9,1,1, 20.316, 10380.291, 486.119, 52788.812 23/07/15,01:16:39,07,07,1, 11.9,1,1, 20.316, 10380.262, 486.159, 52788.859 23/07/15,01:16:39,08,07,1, 11.9,1,1, 20.316, 10380.251, 486.140, 52788.803 23/07/15,01:16:39,09,07,1, 11.9,1,1, 20.316, 10380.242, 486.158, 52788.852 23/07/15,01:16:39,10,07,1, 11.9,1,1, 20.316, 10380.264, 486.155, 52788.870 23/07/15,01:16:39,11,07,1, 11.9,1,1, 20.316, 10380.258, 486.157, 52788.848 23/07/15,01:16:39,12,07,1, 11.9,1,1, 20.316, 10380.233, 486.199, 52788.896 23/07/15,01:16:39,13,07,1, 11.9,1,1, 20.316, 10380.268, 486.187, 52788.832 23/07/15,01:16:39,14,07,1, 11.9,1,1, 20.316, 10380.280, 486.199, 52788.856 23/07/15,01:16:39,15,07,1, 11.9,1,1, 20.316, 10380.250, 486.209, 52788.891 23/07/15,01:16:39,16,07,1, 11.9,1,1, 20.316, 10380.260, 486.226, 52788.882 23/07/15,01:16:39,17,07,1, 11.9,1,1, 20.316, 10380.247, 486.238, 52788.877 23/07/15,01:16:39,18,07,1, 11.9,1,1, 20.316, 10380.243, 486.249, 52788.877 23/07/15,01:16:39,19,07,1, 11.9,1,1, 20.316, 10380.239, 486.286, 52788.883 23/07/15,01:16:40,00,07,1, 11.8,1,1, 20.321, 10380.236, 486.286, 52788.883 23/07/15,01:16:40,01,07,1, 11.8,1,1, 20.321, 10380.245, 486.295, 52788.875 23/07/15,01:16:40,02,07,1, 11.8,1,1, 20.321, 10380.227, 486.289, 52788.903 23/07/15,01:16:40,03,07,1, 11.8,1,1, 20.321, 10380.249, 486.304, 52788.913 23/07/15,01:16:40,04,07,1, 11.8,1,1, 20.321, 10380.232, 486.298, 52788.878 23/07/15,01:16:40,05,07,1, 11.8,1,1, 20.321, 10380.226, 486.322, 52788.903 23/07/15,01:16:40,06,07,1, 11.8,1,1, 20.321, 10380.232, 486.326, 52788.882 23/07/15,01:16:40,07,07,1, 11.8,1,1, 20.321, 10380.221, 486.341, 52788.891 23/07/15,01:16:40,08,07,1, 11.8,1,1, 20.321, 10380.225, 486.369, 52788.917 23/07/15,01:16:40,09,07,1, 11.8,1,1, 20.321, 10380.233, 486.365, 52788.875 23/07/15,01:16:40,10,07,1, 11.8,1,1, 20.321, 10380.234, 486.385, 52788.901 23/07/15,01:16:40,11,07,1, 11.8,1,1, 20.321, 10380.191, 486.372, 52788.937 23/07/15,01:16:40,12,07,1, 11.8,1,1, 20.321, 10380.224, 486.377, 52788.926 23/07/15,01:16:40,13,07,1, 11.8,1,1, 20.321, 10380.238, 486.394, 52788.943 23/07/15,01:16:40,14,07,1, 11.8,1,1, 20.321, 10380.201, 486.376, 52788.930 23/07/15,01:16:40,15,07,1, 11.8,1,1, 20.321, 10380.232, 486.421, 52788.980 23/07/15,01:16:40,16,07,1, 11.8,1,1, 20.321, 10380.243, 486.407, 52788.935 23/07/15,01:16:40,17,07,1, 11.8,1,1, 20.321, 10380.235, 486.464, 52788.968 23/07/15,01:16:40,18,07,1, 11.8,1,1, 20.321, 10380.211, 486.452, 52788.980 23/07/15,01:16:40,19,07,1, 11.8,1,1, 20.321, 10380.231, 486.481, 52788.985 23/07/15,01:16:41,00,07,1, 11.9,1,1, 20.318, 10380.228, 486.481, 52788.985 23/07/15,01:16:41,01,07,1, 11.9,1,1, 20.318, 10380.216, 486.517, 52788.993 23/07/15,01:16:41,02,07,1, 11.9,1,1, 20.318, 10380.208, 486.519, 52789.007 23/07/15,01:16:41,03,07,1, 11.9,1,1, 20.318, 10380.196, 486.511, 52789.002 23/07/15,01:16:41,04,07,1, 11.9,1,1, 20.318, 10380.216, 486.546, 52788.971 23/07/15,01:16:41,05,07,1, 11.9,1,1, 20.318, 10380.218, 486.558, 52789.006 23/07/15,01:16:41,06,07,1, 11.9,1,1, 20.318, 10380.203, 486.537, 52788.982 23/07/15,01:16:41,07,07,1, 11.9,1,1, 20.318, 10380.227, 486.559, 52788.966 23/07/15,01:16:41,08,07,1, 11.9,1,1, 20.318, 10380.224, 486.585, 52788.986 23/07/15,01:16:41,09,07,1, 11.9,1,1, 20.318, 10380.213, 486.582, 52788.962 23/07/15,01:16:41,10,07,1, 11.9,1,1, 20.318, 10380.203, 486.599, 52789.002 23/07/15,01:16:41,11,07,1, 11.9,1,1, 20.318, 10380.208, 486.611, 52788.957 23/07/15,01:16:41,12,07,1, 11.9,1,1, 20.318, 10380.188, 486.634, 52788.988 23/07/15,01:16:41,13,07,1, 11.9,1,1, 20.318, 10380.209, 486.632, 52789.002 23/07/15,01:16:41,14,07,1, 11.9,1,1, 20.318, 10380.205, 486.646, 52789.002 23/07/15,01:16:41,15,07,1, 11.9,1,1, 20.318, 10380.185, 486.668, 52788.985 23/07/15,01:16:41,16,07,1, 11.9,1,1, 20.318, 10380.204, 486.685, 52788.969 23/07/15,01:16:41,17,07,1, 11.9,1,1, 20.318, 10380.194, 486.692, 52789.022 23/07/15,01:16:41,18,07,1, 11.9,1,1, 20.318, 10380.199, 486.685, 52789.027 23/07/15,01:16:41,19,07,1, 11.9,1,1, 20.318, 10380.192, 486.725, 52789.032 23/07/15,01:16:42,00,07,1, 11.9,1,1, 20.319, 10380.186, 486.725, 52789.032 23/07/15,01:16:42,01,07,1, 11.9,1,1, 20.319, 10380.214, 486.744, 52789.018 23/07/15,01:16:42,02,07,1, 11.9,1,1, 20.319, 10380.178, 486.768, 52789.007 23/07/15,01:16:42,03,07,1, 11.9,1,1, 20.319, 10380.179, 486.759, 52789.021 23/07/15,01:16:42,04,07,1, 11.9,1,1, 20.319, 10380.210, 486.797, 52789.059 23/07/15,01:16:42,05,07,1, 11.9,1,1, 20.319, 10380.213, 486.796, 52789.024 23/07/15,01:16:42,06,07,1, 11.9,1,1, 20.319, 10380.216, 486.809, 52789.080 23/07/15,01:16:42,07,07,1, 11.9,1,1, 20.319, 10380.208, 486.828, 52789.090 23/07/15,01:16:42,08,07,1, 11.9,1,1, 20.319, 10380.202, 486.838, 52789.021 23/07/15,01:16:42,09,07,1, 11.9,1,1, 20.319, 10380.195, 486.824, 52789.064 23/07/15,01:16:42,10,07,1, 11.9,1,1, 20.319, 10380.221, 486.833, 52789.070 23/07/15,01:16:42,11,07,1, 11.9,1,1, 20.319, 10380.209, 486.861, 52789.032 23/07/15,01:16:42,12,07,1, 11.9,1,1, 20.319, 10380.211, 486.891, 52789.052 23/07/15,01:16:42,13,07,1, 11.9,1,1, 20.319, 10380.244, 486.926, 52789.101 23/07/15,01:16:42,14,07,1, 11.9,1,1, 20.319, 10380.236, 486.910, 52789.062 23/07/15,01:16:42,15,07,1, 11.9,1,1, 20.319, 10380.248, 486.927, 52789.066 23/07/15,01:16:42,16,07,1, 11.9,1,1, 20.319, 10380.230, 486.939, 52789.084 23/07/15,01:16:42,17,07,1, 11.9,1,1, 20.319, 10380.258, 486.950, 52789.075 23/07/15,01:16:42,18,07,1, 11.9,1,1, 20.319, 10380.250, 486.940, 52789.073 23/07/15,01:16:42,19,07,1, 11.9,1,1, 20.319, 10380.249, 486.984, 52789.074 23/07/15,01:16:43,00,07,1, 11.9,1,1, 20.322, 10380.244, 486.984, 52789.074 23/07/15,01:16:43,01,07,1, 11.9,1,1, 20.322, 10380.291, 487.005, 52789.096 23/07/15,01:16:43,02,07,1, 11.9,1,1, 20.322, 10380.278, 486.997, 52789.075 23/07/15,01:16:43,03,07,1, 11.9,1,1, 20.322, 10380.296, 487.035, 52789.121 23/07/15,01:16:43,04,07,1, 11.9,1,1, 20.322, 10380.315, 487.052, 52789.060 23/07/15,01:16:43,05,07,1, 11.9,1,1, 20.322, 10380.317, 487.060, 52789.057 23/07/15,01:16:43,06,07,1, 11.9,1,1, 20.322, 10380.318, 487.073, 52789.086 23/07/15,01:16:43,07,07,1, 11.9,1,1, 20.322, 10380.303, 487.090, 52789.041 23/07/15,01:16:43,08,07,1, 11.9,1,1, 20.322, 10380.331, 487.094, 52789.088 23/07/15,01:16:43,09,07,1, 11.9,1,1, 20.322, 10380.341, 487.117, 52789.097 23/07/15,01:16:43,10,07,1, 11.9,1,1, 20.322, 10380.343, 487.150, 52789.054 23/07/15,01:16:43,11,07,1, 11.9,1,1, 20.322, 10380.359, 487.164, 52789.082 23/07/15,01:16:43,12,07,1, 11.9,1,1, 20.322, 10380.365, 487.173, 52789.103 23/07/15,01:16:43,13,07,1, 11.9,1,1, 20.322, 10380.388, 487.187, 52789.129 23/07/15,01:16:43,14,07,1, 11.9,1,1, 20.322, 10380.373, 487.198, 52789.117 23/07/15,01:16:43,15,07,1, 11.9,1,1, 20.322, 10380.375, 487.206, 52789.086 23/07/15,01:16:43,16,07,1, 11.9,1,1, 20.322, 10380.404, 487.244, 52789.085 23/07/15,01:16:43,17,07,1, 11.9,1,1, 20.322, 10380.391, 487.255, 52789.132 23/07/15,01:16:43,18,07,1, 11.9,1,1, 20.322, 10380.401, 487.265, 52789.090 23/07/15,01:16:43,19,07,1, 11.9,1,1, 20.322, 10380.414, 487.279, 52789.101 23/07/15,01:16:44,00,07,1, 11.9,1,1, 20.318, 10380.411, 487.279, 52789.101 23/07/15,01:16:44,01,07,1, 11.9,1,1, 20.318, 10380.421, 487.291, 52789.098 23/07/15,01:16:44,02,07,1, 11.9,1,1, 20.318, 10380.427, 487.309, 52789.073 23/07/15,01:16:44,03,07,1, 11.9,1,1, 20.318, 10380.439, 487.316, 52789.068 23/07/15,01:16:44,04,07,1, 11.9,1,1, 20.318, 10380.435, 487.307, 52789.094 23/07/15,01:16:44,05,07,1, 11.9,1,1, 20.318, 10380.462, 487.351, 52789.113 23/07/15,01:16:44,06,07,1, 11.9,1,1, 20.318, 10380.462, 487.354, 52789.102 23/07/15,01:16:44,07,07,1, 11.9,1,1, 20.318, 10380.477, 487.371, 52789.067 23/07/15,01:16:44,08,07,1, 11.9,1,1, 20.318, 10380.487, 487.400, 52789.048 23/07/15,01:16:44,09,07,1, 11.9,1,1, 20.318, 10380.504, 487.409, 52789.113 23/07/15,01:16:44,10,07,1, 11.9,1,1, 20.318, 10380.514, 487.423, 52789.084 23/07/15,01:16:44,11,07,1, 11.9,1,1, 20.318, 10380.524, 487.425, 52789.069 23/07/15,01:16:44,12,07,1, 11.9,1,1, 20.318, 10380.501, 487.439, 52789.056 23/07/15,01:16:44,13,07,1, 11.9,1,1, 20.318, 10380.549, 487.446, 52789.073 23/07/15,01:16:44,14,07,1, 11.9,1,1, 20.318, 10380.545, 487.484, 52789.037 23/07/15,01:16:44,15,07,1, 11.9,1,1, 20.318, 10380.570, 487.477, 52789.064 23/07/15,01:16:44,16,07,1, 11.9,1,1, 20.318, 10380.578, 487.519, 52789.078 23/07/15,01:16:44,17,07,1, 11.9,1,1, 20.318, 10380.577, 487.500, 52789.059 23/07/15,01:16:44,18,07,1, 11.9,1,1, 20.318, 10380.589, 487.503, 52789.081 23/07/15,01:16:44,19,07,1, 11.9,1,1, 20.318, 10380.605, 487.523, 52789.065 23/07/15,01:16:45,00,07,1, 11.9,1,1, 20.319, 10380.603, 487.523, 52789.065 23/07/15,01:16:45,01,07,1, 11.9,1,1, 20.319, 10380.591, 487.547, 52789.048 23/07/15,01:16:45,02,07,1, 11.9,1,1, 20.319, 10380.617, 487.554, 52789.045 23/07/15,01:16:45,03,07,1, 11.9,1,1, 20.319, 10380.625, 487.561, 52789.059 23/07/15,01:16:45,04,07,1, 11.9,1,1, 20.319, 10380.643, 487.578, 52789.031 23/07/15,01:16:45,05,07,1, 11.9,1,1, 20.319, 10380.656, 487.591, 52789.047 23/07/15,01:16:45,06,07,1, 11.9,1,1, 20.319, 10380.672, 487.598, 52789.041 23/07/15,01:16:45,07,07,1, 11.9,1,1, 20.319, 10380.685, 487.614, 52789.051 23/07/15,01:16:45,08,07,1, 11.9,1,1, 20.319, 10380.663, 487.614, 52789.068 23/07/15,01:16:45,09,07,1, 11.9,1,1, 20.319, 10380.683, 487.608, 52789.044 23/07/15,01:16:45,10,07,1, 11.9,1,1, 20.319, 10380.716, 487.615, 52789.020 23/07/15,01:16:45,11,07,1, 11.9,1,1, 20.319, 10380.706, 487.652, 52789.006 23/07/15,01:16:45,12,07,1, 11.9,1,1, 20.319, 10380.679, 487.646, 52789.023 23/07/15,01:16:45,13,07,1, 11.9,1,1, 20.319, 10380.693, 487.656, 52789.004 23/07/15,01:16:45,14,07,1, 11.9,1,1, 20.319, 10380.725, 487.673, 52789.013 23/07/15,01:16:45,15,07,1, 11.9,1,1, 20.319, 10380.742, 487.662, 52789.000 23/07/15,01:16:45,16,07,1, 11.9,1,1, 20.319, 10380.730, 487.666, 52788.993 23/07/15,01:16:45,17,07,1, 11.9,1,1, 20.319, 10380.735, 487.674, 52788.980 23/07/15,01:16:45,18,07,1, 11.9,1,1, 20.319, 10380.706, 487.671, 52789.004 23/07/15,01:16:45,19,07,1, 11.9,1,1, 20.319, 10380.743, 487.697, 52789.006 23/07/15,01:16:46,00,07,1, 11.9,1,1, 20.319, 10380.737, 487.697, 52789.006 23/07/15,01:16:46,01,07,1, 11.9,1,1, 20.319, 10380.737, 487.687, 52788.962 23/07/15,01:16:46,02,07,1, 11.9,1,1, 20.319, 10380.761, 487.686, 52788.944 23/07/15,01:16:46,03,07,1, 11.9,1,1, 20.319, 10380.779, 487.716, 52788.942 23/07/15,01:16:46,04,07,1, 11.9,1,1, 20.319, 10380.757, 487.705, 52788.973 23/07/15,01:16:46,05,07,1, 11.9,1,1, 20.319, 10380.787, 487.716, 52788.932 23/07/15,01:16:46,06,07,1, 11.9,1,1, 20.319, 10380.780, 487.715, 52788.918 23/07/15,01:16:46,07,07,1, 11.9,1,1, 20.319, 10380.775, 487.726, 52788.925 23/07/15,01:16:46,08,07,1, 11.9,1,1, 20.319, 10380.778, 487.733, 52788.892 23/07/15,01:16:46,09,07,1, 11.9,1,1, 20.319, 10380.811, 487.714, 52788.961 23/07/15,01:16:46,10,07,1, 11.9,1,1, 20.319, 10380.791, 487.732, 52788.895 23/07/15,01:16:46,11,07,1, 11.9,1,1, 20.319, 10380.808, 487.720, 52788.898 23/07/15,01:16:46,12,07,1, 11.9,1,1, 20.319, 10380.809, 487.753, 52788.894 23/07/15,01:16:46,13,07,1, 11.9,1,1, 20.319, 10380.814, 487.751, 52788.862 23/07/15,01:16:46,14,07,1, 11.9,1,1, 20.319, 10380.828, 487.775, 52788.898 23/07/15,01:16:46,15,07,1, 11.9,1,1, 20.319, 10380.825, 487.758, 52788.869 23/07/15,01:16:46,16,07,1, 11.9,1,1, 20.319, 10380.827, 487.753, 52788.856 23/07/15,01:16:46,17,07,1, 11.9,1,1, 20.319, 10380.826, 487.770, 52788.845 23/07/15,01:16:46,18,07,1, 11.9,1,1, 20.319, 10380.823, 487.761, 52788.864 23/07/15,01:16:46,19,07,1, 11.9,1,1, 20.319, 10380.824, 487.776, 52788.878 23/07/15,01:16:47,00,07,1, 11.8,1,1, 20.321, 10380.820, 487.776, 52788.878 23/07/15,01:16:47,01,07,1, 11.8,1,1, 20.321, 10380.858, 487.764, 52788.833 23/07/15,01:16:47,02,07,1, 11.8,1,1, 20.321, 10380.833, 487.754, 52788.836 23/07/15,01:16:47,03,07,1, 11.8,1,1, 20.321, 10380.852, 487.785, 52788.828 23/07/15,01:16:47,04,07,1, 11.8,1,1, 20.321, 10380.844, 487.791, 52788.829 23/07/15,01:16:47,05,07,1, 11.8,1,1, 20.321, 10380.857, 487.785, 52788.830 23/07/15,01:16:47,06,07,1, 11.8,1,1, 20.321, 10380.860, 487.774, 52788.799 23/07/15,01:16:47,07,07,1, 11.8,1,1, 20.321, 10380.876, 487.766, 52788.804 23/07/15,01:16:47,08,07,1, 11.8,1,1, 20.321, 10380.855, 487.773, 52788.807 23/07/15,01:16:47,09,07,1, 11.8,1,1, 20.321, 10380.862, 487.771, 52788.800 23/07/15,01:16:47,10,07,1, 11.8,1,1, 20.321, 10380.887, 487.797, 52788.816 23/07/15,01:16:47,11,07,1, 11.8,1,1, 20.321, 10380.880, 487.778, 52788.757 23/07/15,01:16:47,12,07,1, 11.8,1,1, 20.321, 10380.861, 487.799, 52788.788 23/07/15,01:16:47,13,07,1, 11.8,1,1, 20.321, 10380.860, 487.793, 52788.764 23/07/15,01:16:47,14,07,1, 11.8,1,1, 20.321, 10380.896, 487.813, 52788.808 23/07/15,01:16:47,15,07,1, 11.8,1,1, 20.321, 10380.889, 487.758, 52788.769 23/07/15,01:16:47,16,07,1, 11.8,1,1, 20.321, 10380.881, 487.770, 52788.750 23/07/15,01:16:47,17,07,1, 11.8,1,1, 20.321, 10380.880, 487.784, 52788.740 23/07/15,01:16:47,18,07,1, 11.8,1,1, 20.321, 10380.872, 487.798, 52788.725 23/07/15,01:16:47,19,07,1, 11.8,1,1, 20.321, 10380.869, 487.792, 52788.733 23/07/15,01:16:48,00,08,1, 11.9,1,1, 20.312, 10380.862, 487.792, 52788.733 23/07/15,01:16:48,01,08,1, 11.9,1,1, 20.312, 10380.881, 487.772, 52788.730 23/07/15,01:16:48,02,08,1, 11.9,1,1, 20.312, 10380.890, 487.752, 52788.686 23/07/15,01:16:48,03,08,1, 11.9,1,1, 20.312, 10380.879, 487.787, 52788.703 23/07/15,01:16:48,04,08,1, 11.9,1,1, 20.312, 10380.885, 487.790, 52788.689 23/07/15,01:16:48,05,08,1, 11.9,1,1, 20.312, 10380.882, 487.758, 52788.674 23/07/15,01:16:48,06,08,1, 11.9,1,1, 20.312, 10380.879, 487.761, 52788.662 23/07/15,01:16:48,07,08,1, 11.9,1,1, 20.312, 10380.886, 487.764, 52788.652 23/07/15,01:16:48,08,08,1, 11.9,1,1, 20.312, 10380.872, 487.759, 52788.682 23/07/15,01:16:48,09,08,1, 11.9,1,1, 20.312, 10380.901, 487.760, 52788.611 23/07/15,01:16:48,10,08,1, 11.9,1,1, 20.312, 10380.881, 487.748, 52788.608 23/07/15,01:16:48,11,08,1, 11.9,1,1, 20.312, 10380.879, 487.750, 52788.614 23/07/15,01:16:48,12,08,1, 11.9,1,1, 20.312, 10380.905, 487.742, 52788.616 23/07/15,01:16:48,13,08,1, 11.9,1,1, 20.312, 10380.895, 487.748, 52788.597 23/07/15,01:16:48,14,08,1, 11.9,1,1, 20.312, 10380.883, 487.768, 52788.608 23/07/15,01:16:48,15,08,1, 11.9,1,1, 20.312, 10380.882, 487.749, 52788.572 23/07/15,01:16:48,16,08,1, 11.9,1,1, 20.312, 10380.870, 487.738, 52788.577 23/07/15,01:16:48,17,08,1, 11.9,1,1, 20.312, 10380.886, 487.748, 52788.563 23/07/15,01:16:48,18,08,1, 11.9,1,1, 20.312, 10380.870, 487.761, 52788.553 23/07/15,01:16:48,19,08,1, 11.9,1,1, 20.312, 10380.861, 487.748, 52788.530 23/07/15,01:16:49,00,08,1, 11.8,1,1, 20.320, 10380.853, 487.748, 52788.530 23/07/15,01:16:49,01,08,1, 11.8,1,1, 20.320, 10380.862, 487.760, 52788.511 23/07/15,01:16:49,02,08,1, 11.8,1,1, 20.320, 10380.868, 487.747, 52788.509 23/07/15,01:16:49,03,08,1, 11.8,1,1, 20.320, 10380.858, 487.723, 52788.504 23/07/15,01:16:49,04,08,1, 11.8,1,1, 20.320, 10380.877, 487.744, 52788.478 23/07/15,01:16:49,05,08,1, 11.8,1,1, 20.320, 10380.842, 487.752, 52788.503 23/07/15,01:16:49,06,08,1, 11.8,1,1, 20.320, 10380.842, 487.748, 52788.485 23/07/15,01:16:49,07,08,1, 11.8,1,1, 20.320, 10380.823, 487.738, 52788.466 23/07/15,01:16:49,08,08,1, 11.8,1,1, 20.320, 10380.825, 487.719, 52788.445 23/07/15,01:16:49,09,08,1, 11.8,1,1, 20.320, 10380.827, 487.751, 52788.453 23/07/15,01:16:49,10,08,1, 11.8,1,1, 20.320, 10380.823, 487.726, 52788.489 23/07/15,01:16:49,11,08,1, 11.8,1,1, 20.320, 10380.817, 487.727, 52788.469 23/07/15,01:16:49,12,08,1, 11.8,1,1, 20.320, 10380.805, 487.723, 52788.461 23/07/15,01:16:49,13,08,1, 11.8,1,1, 20.320, 10380.793, 487.738, 52788.463 23/07/15,01:16:49,14,08,1, 11.8,1,1, 20.320, 10380.831, 487.720, 52788.437 23/07/15,01:16:49,15,08,1, 11.8,1,1, 20.320, 10380.798, 487.712, 52788.426 23/07/15,01:16:49,16,08,1, 11.8,1,1, 20.320, 10380.794, 487.716, 52788.455 23/07/15,01:16:49,17,08,1, 11.8,1,1, 20.320, 10380.765, 487.725, 52788.394 23/07/15,01:16:49,18,08,1, 11.8,1,1, 20.320, 10380.773, 487.720, 52788.423 23/07/15,01:16:49,19,08,1, 11.8,1,1, 20.320, 10380.780, 487.688, 52788.414 23/07/15,01:16:50,00,07,1, 11.9,1,1, 20.318, 10380.778, 487.688, 52788.414 23/07/15,01:16:50,01,07,1, 11.9,1,1, 20.318, 10380.761, 487.708, 52788.388 23/07/15,01:16:50,02,07,1, 11.9,1,1, 20.318, 10380.758, 487.692, 52788.405 23/07/15,01:16:50,03,07,1, 11.9,1,1, 20.318, 10380.752, 487.703, 52788.347 23/07/15,01:16:50,04,07,1, 11.9,1,1, 20.318, 10380.736, 487.694, 52788.392 23/07/15,01:16:50,05,07,1, 11.9,1,1, 20.318, 10380.728, 487.691, 52788.337 23/07/15,01:16:50,06,07,1, 11.9,1,1, 20.318, 10380.752, 487.698, 52788.345 23/07/15,01:16:50,07,07,1, 11.9,1,1, 20.318, 10380.728, 487.694, 52788.351 23/07/15,01:16:50,08,07,1, 11.9,1,1, 20.318, 10380.761, 487.690, 52788.366 23/07/15,01:16:50,09,07,1, 11.9,1,1, 20.318, 10380.758, 487.691, 52788.338 23/07/15,01:16:50,10,07,1, 11.9,1,1, 20.318, 10380.745, 487.703, 52788.328 23/07/15,01:16:50,11,07,1, 11.9,1,1, 20.318, 10380.742, 487.701, 52788.320 23/07/15,01:16:50,12,07,1, 11.9,1,1, 20.318, 10380.713, 487.687, 52788.342 23/07/15,01:16:50,13,07,1, 11.9,1,1, 20.318, 10380.717, 487.680, 52788.329 23/07/15,01:16:50,14,07,1, 11.9,1,1, 20.318, 10380.716, 487.686, 52788.270 23/07/15,01:16:50,15,07,1, 11.9,1,1, 20.318, 10380.699, 487.685, 52788.323 23/07/15,01:16:50,16,07,1, 11.9,1,1, 20.318, 10380.705, 487.700, 52788.292 23/07/15,01:16:50,17,07,1, 11.9,1,1, 20.318, 10380.713, 487.690, 52788.293 23/07/15,01:16:50,18,07,1, 11.9,1,1, 20.318, 10380.695, 487.690, 52788.277 23/07/15,01:16:50,19,07,1, 11.9,1,1, 20.318, 10380.674, 487.704, 52788.303 23/07/15,01:16:51,00,08,1, 11.8,1,1, 20.319, 10380.670, 487.704, 52788.303 23/07/15,01:16:51,01,08,1, 11.8,1,1, 20.319, 10380.691, 487.692, 52788.263 23/07/15,01:16:51,02,08,1, 11.8,1,1, 20.319, 10380.698, 487.658, 52788.277 23/07/15,01:16:51,03,08,1, 11.8,1,1, 20.319, 10380.672, 487.686, 52788.262 23/07/15,01:16:51,04,08,1, 11.8,1,1, 20.319, 10380.658, 487.690, 52788.254 23/07/15,01:16:51,05,08,1, 11.8,1,1, 20.319, 10380.654, 487.662, 52788.273 23/07/15,01:16:51,06,08,1, 11.8,1,1, 20.319, 10380.653, 487.686, 52788.247 23/07/15,01:16:51,07,08,1, 11.8,1,1, 20.319, 10380.666, 487.658, 52788.265 23/07/15,01:16:51,08,08,1, 11.8,1,1, 20.319, 10380.655, 487.669, 52788.261 23/07/15,01:16:51,09,08,1, 11.8,1,1, 20.319, 10380.662, 487.682, 52788.216 23/07/15,01:16:51,10,08,1, 11.8,1,1, 20.319, 10380.631, 487.694, 52788.209 23/07/15,01:16:51,11,08,1, 11.8,1,1, 20.319, 10380.643, 487.668, 52788.190 23/07/15,01:16:51,12,08,1, 11.8,1,1, 20.319, 10380.632, 487.688, 52788.203 23/07/15,01:16:51,13,08,1, 11.8,1,1, 20.319, 10380.649, 487.695, 52788.316 23/07/15,01:16:51,14,08,1, 11.8,1,1, 20.319, 10380.603, 487.681, 52788.169 23/07/15,01:16:51,15,08,1, 11.8,1,1, 20.319, 10380.575, 487.678, 52788.203 23/07/15,01:16:51,16,08,1, 11.8,1,1, 20.319, 10380.612, 487.694, 52788.205 23/07/15,01:16:51,17,08,1, 11.8,1,1, 20.319, 10380.597, 487.687, 52788.147 23/07/15,01:16:51,18,08,1, 11.8,1,1, 20.319, 10380.581, 487.673, 52788.180 23/07/15,01:16:51,19,08,1, 11.8,1,1, 20.319, 10380.594, 487.697, 52788.183 23/07/15,01:16:52,00,08,1, 11.9,1,1, 20.317, 10380.586, 487.697, 52788.183 23/07/15,01:16:52,01,08,1, 11.9,1,1, 20.317, 10380.572, 487.692, 52788.156 23/07/15,01:16:52,02,08,1, 11.9,1,1, 20.317, 10380.559, 487.688, 52788.152 23/07/15,01:16:52,03,08,1, 11.9,1,1, 20.317, 10380.591, 487.693, 52788.162 23/07/15,01:16:52,04,08,1, 11.9,1,1, 20.317, 10380.560, 487.683, 52788.161 23/07/15,01:16:52,05,08,1, 11.9,1,1, 20.317, 10380.574, 487.684, 52788.125 23/07/15,01:16:52,06,08,1, 11.9,1,1, 20.317, 10380.579, 487.672, 52788.119 23/07/15,01:16:52,07,08,1, 11.9,1,1, 20.317, 10380.554, 487.673, 52788.139 23/07/15,01:16:52,08,08,1, 11.9,1,1, 20.317, 10380.541, 487.687, 52788.156 23/07/15,01:16:52,09,08,1, 11.9,1,1, 20.317, 10380.522, 487.696, 52788.154 23/07/15,01:16:52,10,08,1, 11.9,1,1, 20.317, 10380.509, 487.688, 52788.134 23/07/15,01:16:52,11,08,1, 11.9,1,1, 20.317, 10380.541, 487.697, 52788.132 23/07/15,01:16:52,12,08,1, 11.9,1,1, 20.317, 10380.546, 487.704, 52788.128 23/07/15,01:16:52,13,08,1, 11.9,1,1, 20.317, 10380.540, 487.665, 52788.082 23/07/15,01:16:52,14,08,1, 11.9,1,1, 20.317, 10380.517, 487.695, 52788.103 23/07/15,01:16:52,15,08,1, 11.9,1,1, 20.317, 10380.537, 487.693, 52788.094 23/07/15,01:16:52,16,08,1, 11.9,1,1, 20.317, 10380.519, 487.692, 52788.118 23/07/15,01:16:52,17,08,1, 11.9,1,1, 20.317, 10380.514, 487.700, 52788.119 23/07/15,01:16:52,18,08,1, 11.9,1,1, 20.317, 10380.486, 487.694, 52788.120 23/07/15,01:16:52,19,08,1, 11.9,1,1, 20.317, 10380.499, 487.700, 52788.097 23/07/15,01:16:53,00,08,1, 11.9,1,1, 20.319, 10380.495, 487.700, 52788.097 23/07/15,01:16:53,01,08,1, 11.9,1,1, 20.319, 10380.486, 487.678, 52788.142 23/07/15,01:16:53,02,08,1, 11.9,1,1, 20.319, 10380.515, 487.707, 52788.116 23/07/15,01:16:53,03,08,1, 11.9,1,1, 20.319, 10380.492, 487.701, 52788.123 23/07/15,01:16:53,04,08,1, 11.9,1,1, 20.319, 10380.481, 487.708, 52788.102 23/07/15,01:16:53,05,08,1, 11.9,1,1, 20.319, 10380.491, 487.688, 52788.093 23/07/15,01:16:53,06,08,1, 11.9,1,1, 20.319, 10380.478, 487.693, 52788.115 23/07/15,01:16:53,07,08,1, 11.9,1,1, 20.319, 10380.480, 487.699, 52788.094 23/07/15,01:16:53,08,08,1, 11.9,1,1, 20.319, 10380.484, 487.714, 52788.132 23/07/15,01:16:53,09,08,1, 11.9,1,1, 20.319, 10380.462, 487.716, 52788.094 23/07/15,01:16:53,10,08,1, 11.9,1,1, 20.319, 10380.481, 487.697, 52788.106 23/07/15,01:16:53,11,08,1, 11.9,1,1, 20.319, 10380.493, 487.682, 52788.076 23/07/15,01:16:53,12,08,1, 11.9,1,1, 20.319, 10380.488, 487.678, 52788.058 23/07/15,01:16:53,13,08,1, 11.9,1,1, 20.319, 10380.485, 487.684, 52788.057 23/07/15,01:16:53,14,08,1, 11.9,1,1, 20.319, 10380.451, 487.686, 52788.013 23/07/15,01:16:53,15,08,1, 11.9,1,1, 20.319, 10380.461, 487.674, 52788.041 23/07/15,01:16:53,16,08,1, 11.9,1,1, 20.319, 10380.462, 487.680, 52788.032 23/07/15,01:16:53,17,08,1, 11.9,1,1, 20.319, 10380.467, 487.673, 52788.012 23/07/15,01:16:53,18,08,1, 11.9,1,1, 20.319, 10380.452, 487.684, 52788.025 23/07/15,01:16:53,19,08,1, 11.9,1,1, 20.319, 10380.470, 487.667, 52788.024 23/07/15,01:16:54,00,08,1, 11.9,1,1, 20.315, 10380.470, 487.667, 52788.024 23/07/15,01:16:54,01,08,1, 11.9,1,1, 20.315, 10380.433, 487.671, 52788.001 23/07/15,01:16:54,02,08,1, 11.9,1,1, 20.315, 10380.427, 487.668, 52787.952 23/07/15,01:16:54,03,08,1, 11.9,1,1, 20.315, 10380.449, 487.683, 52788.021 23/07/15,01:16:54,04,08,1, 11.9,1,1, 20.315, 10380.443, 487.665, 52787.991 23/07/15,01:16:54,05,08,1, 11.9,1,1, 20.315, 10380.464, 487.652, 52787.940 23/07/15,01:16:54,06,08,1, 11.9,1,1, 20.315, 10380.425, 487.668, 52787.975 23/07/15,01:16:54,07,08,1, 11.9,1,1, 20.315, 10380.443, 487.633, 52787.989 23/07/15,01:16:54,08,08,1, 11.9,1,1, 20.315, 10380.411, 487.630, 52787.955 23/07/15,01:16:54,09,08,1, 11.9,1,1, 20.315, 10380.412, 487.626, 52787.930 23/07/15,01:16:54,10,08,1, 11.9,1,1, 20.315, 10380.416, 487.638, 52787.950 23/07/15,01:16:54,11,08,1, 11.9,1,1, 20.315, 10380.437, 487.620, 52787.913 23/07/15,01:16:54,12,08,1, 11.9,1,1, 20.315, 10380.414, 487.630, 52787.949 23/07/15,01:16:54,13,08,1, 11.9,1,1, 20.315, 10380.403, 487.619, 52787.904 23/07/15,01:16:54,14,08,1, 11.9,1,1, 20.315, 10380.382, 487.609, 52787.928 23/07/15,01:16:54,15,08,1, 11.9,1,1, 20.315, 10380.391, 487.620, 52787.899 23/07/15,01:16:54,16,08,1, 11.9,1,1, 20.315, 10380.384, 487.605, 52787.922 23/07/15,01:16:54,17,08,1, 11.9,1,1, 20.315, 10380.404, 487.607, 52787.906 23/07/15,01:16:54,18,08,1, 11.9,1,1, 20.315, 10380.386, 487.584, 52787.923 23/07/15,01:16:54,19,08,1, 11.9,1,1, 20.315, 10380.381, 487.590, 52787.921 23/07/15,01:16:55,00,08,1, 11.8,1,1, 20.319, 10380.378, 487.590, 52787.921 23/07/15,01:16:55,01,08,1, 11.8,1,1, 20.319, 10380.402, 487.586, 52787.910 23/07/15,01:16:55,02,08,1, 11.8,1,1, 20.319, 10380.406, 487.569, 52787.890 23/07/15,01:16:55,03,08,1, 11.8,1,1, 20.319, 10380.392, 487.590, 52787.864 23/07/15,01:16:55,04,08,1, 11.8,1,1, 20.319, 10380.416, 487.583, 52787.875 23/07/15,01:16:55,05,08,1, 11.8,1,1, 20.319, 10380.403, 487.578, 52787.896 23/07/15,01:16:55,06,08,1, 11.8,1,1, 20.319, 10380.424, 487.551, 52787.912 23/07/15,01:16:55,07,08,1, 11.8,1,1, 20.319, 10380.426, 487.550, 52787.876 23/07/15,01:16:55,08,08,1, 11.8,1,1, 20.319, 10380.410, 487.529, 52787.827 23/07/15,01:16:55,09,08,1, 11.8,1,1, 20.319, 10380.440, 487.542, 52787.831 23/07/15,01:16:55,10,08,1, 11.8,1,1, 20.319, 10380.403, 487.553, 52787.845 23/07/15,01:16:55,11,08,1, 11.8,1,1, 20.319, 10380.399, 487.547, 52787.820 23/07/15,01:16:55,12,08,1, 11.8,1,1, 20.319, 10380.437, 487.538, 52787.854 23/07/15,01:16:55,13,08,1, 11.8,1,1, 20.319, 10380.444, 487.537, 52787.835 23/07/15,01:16:55,14,08,1, 11.8,1,1, 20.319, 10380.435, 487.532, 52787.822 23/07/15,01:16:55,15,08,1, 11.8,1,1, 20.319, 10380.429, 487.506, 52787.809 23/07/15,01:16:55,16,08,1, 11.8,1,1, 20.319, 10380.434, 487.521, 52787.849 23/07/15,01:16:55,17,08,1, 11.8,1,1, 20.319, 10380.423, 487.520, 52787.801 23/07/15,01:16:55,18,08,1, 11.8,1,1, 20.319, 10380.422, 487.518, 52787.785 23/07/15,01:16:55,19,08,1, 11.8,1,1, 20.319, 10380.427, 487.516, 52787.767 23/07/15,01:16:56,00,08,1, 11.9,1,1, 20.315, 10380.419, 487.516, 52787.767 23/07/15,01:16:56,01,08,1, 11.9,1,1, 20.315, 10380.434, 487.516, 52787.803 23/07/15,01:16:56,02,08,1, 11.9,1,1, 20.315, 10380.434, 487.500, 52787.803 23/07/15,01:16:56,03,08,1, 11.9,1,1, 20.315, 10380.430, 487.500, 52787.786 23/07/15,01:16:56,04,08,1, 11.9,1,1, 20.315, 10380.426, 487.480, 52787.777 23/07/15,01:16:56,05,08,1, 11.9,1,1, 20.315, 10380.428, 487.487, 52787.770 23/07/15,01:16:56,06,08,1, 11.9,1,1, 20.315, 10380.431, 487.484, 52787.766 23/07/15,01:16:56,07,08,1, 11.9,1,1, 20.315, 10380.432, 487.474, 52787.768 23/07/15,01:16:56,08,08,1, 11.9,1,1, 20.315, 10380.432, 487.478, 52787.774 23/07/15,01:16:56,09,08,1, 11.9,1,1, 20.315, 10380.435, 487.440, 52787.738 23/07/15,01:16:56,10,08,1, 11.9,1,1, 20.315, 10380.413, 487.461, 52787.778 23/07/15,01:16:56,11,08,1, 11.9,1,1, 20.315, 10380.397, 487.456, 52787.734 23/07/15,01:16:56,12,08,1, 11.9,1,1, 20.315, 10380.439, 487.458, 52787.783 23/07/15,01:16:56,13,08,1, 11.9,1,1, 20.315, 10380.422, 487.440, 52787.751 23/07/15,01:16:56,14,08,1, 11.9,1,1, 20.315, 10380.422, 487.448, 52787.750 23/07/15,01:16:56,15,08,1, 11.9,1,1, 20.315, 10380.416, 487.445, 52787.738 23/07/15,01:16:56,16,08,1, 11.9,1,1, 20.315, 10380.412, 487.464, 52787.743 23/07/15,01:16:56,17,08,1, 11.9,1,1, 20.315, 10380.429, 487.430, 52787.714 23/07/15,01:16:56,18,08,1, 11.9,1,1, 20.315, 10380.408, 487.442, 52787.697 23/07/15,01:16:56,19,08,1, 11.9,1,1, 20.315, 10380.421, 487.438, 52787.698 23/07/15,01:16:57,00,08,1, 11.8,1,1, 20.318, 10380.419, 487.438, 52787.698 23/07/15,01:16:57,01,08,1, 11.8,1,1, 20.318, 10380.451, 487.423, 52787.711 23/07/15,01:16:57,02,08,1, 11.8,1,1, 20.318, 10380.459, 487.449, 52787.998 23/07/15,01:16:57,03,08,1, 11.8,1,1, 20.318, 10380.470, 487.456, 52787.952 23/07/15,01:16:57,04,08,1, 11.8,1,1, 20.318, 10380.462, 487.435, 52787.934 23/07/15,01:16:57,05,08,1, 11.8,1,1, 20.318, 10380.447, 487.439, 52787.949 23/07/15,01:16:57,06,08,1, 11.8,1,1, 20.318, 10380.478, 487.436, 52787.941 23/07/15,01:16:57,07,08,1, 11.8,1,1, 20.318, 10380.479, 487.427, 52787.991 23/07/15,01:16:57,08,08,1, 11.8,1,1, 20.318, 10380.454, 487.432, 52788.010 23/07/15,01:16:57,09,08,1, 11.8,1,1, 20.318, 10380.468, 487.416, 52787.964 23/07/15,01:16:57,10,08,1, 11.8,1,1, 20.318, 10380.446, 487.403, 52787.983 23/07/15,01:16:57,11,08,1, 11.8,1,1, 20.318, 10380.466, 487.392, 52787.964 23/07/15,01:16:57,12,08,1, 11.8,1,1, 20.318, 10380.452, 487.411, 52787.977 23/07/15,01:16:57,13,08,1, 11.8,1,1, 20.318, 10380.465, 487.418, 52787.985 23/07/15,01:16:57,14,08,1, 11.8,1,1, 20.318, 10380.463, 487.376, 52787.982 23/07/15,01:16:57,15,08,1, 11.8,1,1, 20.318, 10380.444, 487.400, 52787.927 23/07/15,01:16:57,16,08,1, 11.8,1,1, 20.318, 10380.455, 487.393, 52787.930 23/07/15,01:16:57,17,08,1, 11.8,1,1, 20.318, 10380.446, 487.389, 52787.945 23/07/15,01:16:57,18,08,1, 11.8,1,1, 20.318, 10380.432, 487.372, 52787.950 23/07/15,01:16:57,19,08,1, 11.8,1,1, 20.318, 10380.445, 487.378, 52787.929 23/07/15,01:16:58,00,08,1, 11.9,1,1, 20.319, 10380.445, 487.378, 52787.929 23/07/15,01:16:58,01,08,1, 11.9,1,1, 20.319, 10380.448, 487.360, 52787.871 23/07/15,01:16:58,02,08,1, 11.9,1,1, 20.319, 10380.463, 487.363, 52787.907 23/07/15,01:16:58,03,08,1, 11.9,1,1, 20.319, 10380.448, 487.366, 52787.907 23/07/15,01:16:58,04,08,1, 11.9,1,1, 20.319, 10380.444, 487.359, 52787.963 23/07/15,01:16:58,05,08,1, 11.9,1,1, 20.319, 10380.438, 487.343, 52787.872 23/07/15,01:16:58,06,08,1, 11.9,1,1, 20.319, 10380.433, 487.356, 52787.918 23/07/15,01:16:58,07,08,1, 11.9,1,1, 20.319, 10380.450, 487.348, 52787.897 23/07/15,01:16:58,08,08,1, 11.9,1,1, 20.319, 10380.450, 487.366, 52787.901 23/07/15,01:16:58,09,08,1, 11.9,1,1, 20.319, 10380.428, 487.343, 52787.907 23/07/15,01:16:58,10,08,1, 11.9,1,1, 20.319, 10380.442, 487.332, 52787.904 23/07/15,01:16:58,11,08,1, 11.9,1,1, 20.319, 10380.429, 487.349, 52787.898 23/07/15,01:16:58,12,08,1, 11.9,1,1, 20.319, 10380.433, 487.355, 52787.866 23/07/15,01:16:58,13,08,1, 11.9,1,1, 20.319, 10380.440, 487.330, 52787.889 23/07/15,01:16:58,14,08,1, 11.9,1,1, 20.319, 10380.426, 487.328, 52787.900 23/07/15,01:16:58,15,08,1, 11.9,1,1, 20.319, 10380.451, 487.325, 52787.870 23/07/15,01:16:58,16,08,1, 11.9,1,1, 20.319, 10380.415, 487.320, 52787.839 23/07/15,01:16:58,17,08,1, 11.9,1,1, 20.319, 10380.446, 487.308, 52787.885 23/07/15,01:16:58,18,08,1, 11.9,1,1, 20.319, 10380.426, 487.292, 52787.860 23/07/15,01:16:58,19,08,1, 11.9,1,1, 20.319, 10380.421, 487.288, 52787.872 23/07/15,01:16:59,00,08,1, 11.9,1,1, 20.316, 10380.419, 487.288, 52787.872 23/07/15,01:16:59,01,08,1, 11.9,1,1, 20.316, 10380.411, 487.291, 52787.861 23/07/15,01:16:59,02,08,1, 11.9,1,1, 20.316, 10380.394, 487.302, 52787.835 23/07/15,01:16:59,03,08,1, 11.9,1,1, 20.316, 10380.427, 487.265, 52787.830 23/07/15,01:16:59,04,08,1, 11.9,1,1, 20.316, 10380.408, 487.261, 52787.837 23/07/15,01:16:59,05,08,1, 11.9,1,1, 20.316, 10380.383, 487.286, 52787.823 23/07/15,01:16:59,06,08,1, 11.9,1,1, 20.316, 10380.364, 487.274, 52787.850 23/07/15,01:16:59,07,08,1, 11.9,1,1, 20.316, 10380.388, 487.260, 52787.842 23/07/15,01:16:59,08,08,1, 11.9,1,1, 20.316, 10380.398, 487.247, 52787.846 23/07/15,01:16:59,09,08,1, 11.9,1,1, 20.316, 10380.390, 487.298, 52787.852 23/07/15,01:16:59,10,08,1, 11.9,1,1, 20.316, 10380.390, 487.256, 52787.864 23/07/15,01:16:59,11,08,1, 11.9,1,1, 20.316, 10380.392, 487.235, 52787.823 23/07/15,01:16:59,12,08,1, 11.9,1,1, 20.316, 10380.376, 487.272, 52787.851 23/07/15,01:16:59,13,08,1, 11.9,1,1, 20.316, 10380.377, 487.244, 52787.791 23/07/15,01:16:59,14,08,1, 11.9,1,1, 20.316, 10380.367, 487.237, 52787.847 23/07/15,01:16:59,15,08,1, 11.9,1,1, 20.316, 10380.345, 487.256, 52787.858 23/07/15,01:16:59,16,08,1, 11.9,1,1, 20.316, 10380.384, 487.245, 52787.828 23/07/15,01:16:59,17,08,1, 11.9,1,1, 20.316, 10380.362, 487.268, 52787.796 23/07/15,01:16:59,18,08,1, 11.9,1,1, 20.316, 10380.384, 487.237, 52787.832 23/07/15,01:16:59,19,08,1, 11.9,1,1, 20.316, 10380.367, 487.241, 52787.790 23/07/15,01:17:00,00,08,1, 11.8,1,1, 20.316, 10380.361, 487.241, 52787.790 23/07/15,01:17:00,01,08,1, 11.8,1,1, 20.316, 10380.354, 487.240, 52787.803 23/07/15,01:17:00,02,08,1, 11.8,1,1, 20.316, 10380.336, 487.183, 52787.516 23/07/15,01:17:00,03,08,1, 11.8,1,1, 20.316, 10380.313, 487.191, 52787.505 23/07/15,01:17:00,04,08,1, 11.8,1,1, 20.316, 10380.348, 487.187, 52787.513 23/07/15,01:17:00,05,08,1, 11.8,1,1, 20.316, 10380.346, 487.182, 52787.512 23/07/15,01:17:00,06,08,1, 11.8,1,1, 20.316, 10380.347, 487.170, 52787.507 23/07/15,01:17:00,07,08,1, 11.8,1,1, 20.316, 10380.337, 487.214, 52787.557 23/07/15,01:17:00,08,08,1, 11.8,1,1, 20.316, 10380.354, 487.193, 52787.550 23/07/15,01:17:00,09,08,1, 11.8,1,1, 20.316, 10380.329, 487.198, 52787.500 23/07/15,01:17:00,10,08,1, 11.8,1,1, 20.316, 10380.343, 487.188, 52787.515 23/07/15,01:17:00,11,08,1, 11.8,1,1, 20.316, 10380.339, 487.174, 52787.450 23/07/15,01:17:00,12,08,1, 11.8,1,1, 20.316, 10380.337, 487.171, 52787.498 23/07/15,01:17:00,13,08,1, 11.8,1,1, 20.316, 10380.329, 487.163, 52787.486 23/07/15,01:17:00,14,08,1, 11.8,1,1, 20.316, 10380.341, 487.183, 52787.499 23/07/15,01:17:00,15,08,1, 11.8,1,1, 20.316, 10380.346, 487.174, 52787.474 23/07/15,01:17:00,16,08,1, 11.8,1,1, 20.316, 10380.323, 487.179, 52787.452 23/07/15,01:17:00,17,08,1, 11.8,1,1, 20.316, 10380.314, 487.189, 52787.458 23/07/15,01:17:00,18,08,1, 11.8,1,1, 20.316, 10380.348, 487.178, 52787.473 23/07/15,01:17:00,19,08,1, 11.8,1,1, 20.316, 10380.313, 487.195, 52787.474 23/07/15,01:17:01,00,08,1, 11.9,1,1, 20.318, 10380.311, 487.195, 52787.474 23/07/15,01:17:01,01,08,1, 11.9,1,1, 20.318, 10380.339, 487.171, 52787.484 23/07/15,01:17:01,02,08,1, 11.9,1,1, 20.318, 10380.317, 487.177, 52787.460 23/07/15,01:17:01,03,08,1, 11.9,1,1, 20.318, 10380.334, 487.167, 52787.477 23/07/15,01:17:01,04,08,1, 11.9,1,1, 20.318, 10380.314, 487.153, 52787.483 23/07/15,01:17:01,05,08,1, 11.9,1,1, 20.318, 10380.336, 487.187, 52787.483 23/07/15,01:17:01,06,08,1, 11.9,1,1, 20.318, 10380.338, 487.193, 52787.484 23/07/15,01:17:01,07,08,1, 11.9,1,1, 20.318, 10380.332, 487.219, 52787.484 23/07/15,01:17:01,08,08,1, 11.9,1,1, 20.318, 10380.330, 487.195, 52787.499 23/07/15,01:17:01,09,08,1, 11.9,1,1, 20.318, 10380.338, 487.196, 52787.505 23/07/15,01:17:01,10,08,1, 11.9,1,1, 20.318, 10380.311, 487.190, 52787.469 23/07/15,01:17:01,11,08,1, 11.9,1,1, 20.318, 10380.321, 487.208, 52787.485 23/07/15,01:17:01,12,08,1, 11.9,1,1, 20.318, 10380.323, 487.203, 52787.485 23/07/15,01:17:01,13,08,1, 11.9,1,1, 20.318, 10380.307, 487.232, 52787.445 23/07/15,01:17:01,14,08,1, 11.9,1,1, 20.318, 10380.315, 487.226, 52787.489 23/07/15,01:17:01,15,08,1, 11.9,1,1, 20.318, 10380.323, 487.232, 52787.482 23/07/15,01:17:01,16,08,1, 11.9,1,1, 20.318, 10380.341, 487.250, 52787.513 23/07/15,01:17:01,17,08,1, 11.9,1,1, 20.318, 10380.323, 487.245, 52787.489 23/07/15,01:17:01,18,08,1, 11.9,1,1, 20.318, 10380.308, 487.244, 52787.494 23/07/15,01:17:01,19,08,1, 11.9,1,1, 20.318, 10380.336, 487.247, 52787.494 23/07/15,01:17:02,00,08,1, 11.9,1,1, 20.320, 10380.328, 487.247, 52787.494 23/07/15,01:17:02,01,08,1, 11.9,1,1, 20.320, 10380.325, 487.267, 52787.468 23/07/15,01:17:02,02,08,1, 11.9,1,1, 20.320, 10380.351, 487.257, 52787.447 23/07/15,01:17:02,03,08,1, 11.9,1,1, 20.320, 10380.307, 487.287, 52787.504 23/07/15,01:17:02,04,08,1, 11.9,1,1, 20.320, 10380.325, 487.272, 52787.462 23/07/15,01:17:02,05,08,1, 11.9,1,1, 20.320, 10380.328, 487.285, 52787.493 23/07/15,01:17:02,06,08,1, 11.9,1,1, 20.320, 10380.339, 487.309, 52787.466 23/07/15,01:17:02,07,08,1, 11.9,1,1, 20.320, 10380.344, 487.298, 52787.490 23/07/15,01:17:02,08,08,1, 11.9,1,1, 20.320, 10380.355, 487.305, 52787.504 23/07/15,01:17:02,09,08,1, 11.9,1,1, 20.320, 10380.340, 487.315, 52787.480 23/07/15,01:17:02,10,08,1, 11.9,1,1, 20.320, 10380.316, 487.302, 52787.495 23/07/15,01:17:02,11,08,1, 11.9,1,1, 20.320, 10380.346, 487.343, 52787.482 23/07/15,01:17:02,12,08,1, 11.9,1,1, 20.320, 10380.365, 487.339, 52787.510 23/07/15,01:17:02,13,08,1, 11.9,1,1, 20.320, 10380.322, 487.344, 52787.485 23/07/15,01:17:02,14,08,1, 11.9,1,1, 20.320, 10380.369, 487.353, 52787.486 23/07/15,01:17:02,15,08,1, 11.9,1,1, 20.320, 10380.353, 487.370, 52787.521 23/07/15,01:17:02,16,08,1, 11.9,1,1, 20.320, 10380.369, 487.365, 52787.455 23/07/15,01:17:02,17,08,1, 11.9,1,1, 20.320, 10380.378, 487.369, 52787.454 23/07/15,01:17:02,18,08,1, 11.9,1,1, 20.320, 10380.368, 487.406, 52787.482 23/07/15,01:17:02,19,08,1, 11.9,1,1, 20.320, 10380.371, 487.396, 52787.506 23/07/15,01:17:03,00,08,1, 11.9,1,1, 20.314, 10380.369, 487.396, 52787.506 23/07/15,01:17:03,01,08,1, 11.9,1,1, 20.314, 10380.352, 487.393, 52787.454 23/07/15,01:17:03,02,08,1, 11.9,1,1, 20.314, 10380.369, 487.416, 52787.468 23/07/15,01:17:03,03,08,1, 11.9,1,1, 20.314, 10380.384, 487.389, 52787.511 23/07/15,01:17:03,04,08,1, 11.9,1,1, 20.314, 10380.400, 487.421, 52787.475 23/07/15,01:17:03,05,08,1, 11.9,1,1, 20.314, 10380.394, 487.432, 52787.499 23/07/15,01:17:03,06,08,1, 11.9,1,1, 20.314, 10380.394, 487.446, 52787.485 23/07/15,01:17:03,07,08,1, 11.9,1,1, 20.314, 10380.388, 487.475, 52787.501 23/07/15,01:17:03,08,08,1, 11.9,1,1, 20.314, 10380.370, 487.451, 52787.495 23/07/15,01:17:03,09,08,1, 11.9,1,1, 20.314, 10380.392, 487.461, 52787.483 23/07/15,01:17:03,10,08,1, 11.9,1,1, 20.314, 10380.404, 487.461, 52787.503 23/07/15,01:17:03,11,08,1, 11.9,1,1, 20.314, 10380.422, 487.495, 52787.515 23/07/15,01:17:03,12,08,1, 11.9,1,1, 20.314, 10380.420, 487.495, 52787.488 23/07/15,01:17:03,13,08,1, 11.9,1,1, 20.314, 10380.410, 487.499, 52787.507 23/07/15,01:17:03,14,08,1, 11.9,1,1, 20.314, 10380.408, 487.543, 52787.545 23/07/15,01:17:03,15,08,1, 11.9,1,1, 20.314, 10380.414, 487.510, 52787.509 23/07/15,01:17:03,16,08,1, 11.9,1,1, 20.314, 10380.430, 487.559, 52787.509 23/07/15,01:17:03,17,08,1, 11.9,1,1, 20.314, 10380.428, 487.562, 52787.492 23/07/15,01:17:03,18,08,1, 11.9,1,1, 20.314, 10380.449, 487.576, 52787.553 23/07/15,01:17:03,19,08,1, 11.9,1,1, 20.314, 10380.429, 487.576, 52787.527 23/07/15,01:17:04,00,08,1, 11.8,1,1, 20.318, 10380.428, 487.576, 52787.527 23/07/15,01:17:04,01,08,1, 11.8,1,1, 20.318, 10380.448, 487.595, 52787.586 23/07/15,01:17:04,02,08,1, 11.8,1,1, 20.318, 10380.459, 487.613, 52787.535 23/07/15,01:17:04,03,08,1, 11.8,1,1, 20.318, 10380.452, 487.594, 52787.521 23/07/15,01:17:04,04,08,1, 11.8,1,1, 20.318, 10380.445, 487.648, 52787.490 23/07/15,01:17:04,05,08,1, 11.8,1,1, 20.318, 10380.464, 487.632, 52787.550 23/07/15,01:17:04,06,08,1, 11.8,1,1, 20.318, 10380.478, 487.658, 52787.507 23/07/15,01:17:04,07,08,1, 11.8,1,1, 20.318, 10380.476, 487.671, 52787.516 23/07/15,01:17:04,08,08,1, 11.8,1,1, 20.318, 10380.493, 487.672, 52787.550 23/07/15,01:17:04,09,08,1, 11.8,1,1, 20.318, 10380.496, 487.710, 52787.548 23/07/15,01:17:04,10,08,1, 11.8,1,1, 20.318, 10380.511, 487.738, 52787.518 23/07/15,01:17:04,11,08,1, 11.8,1,1, 20.318, 10380.504, 487.756, 52787.544 23/07/15,01:17:04,12,08,1, 11.8,1,1, 20.318, 10380.523, 487.735, 52787.566 23/07/15,01:17:04,13,08,1, 11.8,1,1, 20.318, 10380.518, 487.760, 52787.546 23/07/15,01:17:04,14,08,1, 11.8,1,1, 20.318, 10380.518, 487.784, 52787.563 23/07/15,01:17:04,15,08,1, 11.8,1,1, 20.318, 10380.532, 487.778, 52787.522 23/07/15,01:17:04,16,08,1, 11.8,1,1, 20.318, 10380.533, 487.770, 52787.485 23/07/15,01:17:04,17,08,1, 11.8,1,1, 20.318, 10380.525, 487.797, 52787.517 23/07/15,01:17:04,18,08,1, 11.8,1,1, 20.318, 10380.551, 487.826, 52787.525 23/07/15,01:17:04,19,08,1, 11.8,1,1, 20.318, 10380.569, 487.833, 52787.523 23/07/15,01:17:05,00,08,1, 11.9,1,1, 20.318, 10380.561, 487.833, 52787.523 23/07/15,01:17:05,01,08,1, 11.9,1,1, 20.318, 10380.571, 487.857, 52787.513 23/07/15,01:17:05,02,08,1, 11.9,1,1, 20.318, 10380.574, 487.861, 52787.505 23/07/15,01:17:05,03,08,1, 11.9,1,1, 20.318, 10380.589, 487.888, 52787.537 23/07/15,01:17:05,04,08,1, 11.9,1,1, 20.318, 10380.583, 487.910, 52787.548 23/07/15,01:17:05,05,08,1, 11.9,1,1, 20.318, 10380.601, 487.930, 52787.512 23/07/15,01:17:05,06,08,1, 11.9,1,1, 20.318, 10380.628, 487.931, 52787.531 23/07/15,01:17:05,07,08,1, 11.9,1,1, 20.318, 10380.641, 487.947, 52787.551 23/07/15,01:17:05,08,08,1, 11.9,1,1, 20.318, 10380.618, 487.953, 52787.538 23/07/15,01:17:05,09,08,1, 11.9,1,1, 20.318, 10380.653, 487.961, 52787.499 23/07/15,01:17:05,10,08,1, 11.9,1,1, 20.318, 10380.646, 487.974, 52787.539 23/07/15,01:17:05,11,08,1, 11.9,1,1, 20.318, 10380.674, 487.979, 52787.511 23/07/15,01:17:05,12,08,1, 11.9,1,1, 20.318, 10380.691, 488.020, 52787.567 23/07/15,01:17:05,13,08,1, 11.9,1,1, 20.318, 10380.660, 488.006, 52787.571 23/07/15,01:17:05,14,08,1, 11.9,1,1, 20.318, 10380.706, 488.022, 52787.536 23/07/15,01:17:05,15,08,1, 11.9,1,1, 20.318, 10380.705, 488.037, 52787.541 23/07/15,01:17:05,16,08,1, 11.9,1,1, 20.318, 10380.683, 488.035, 52787.530 23/07/15,01:17:05,17,08,1, 11.9,1,1, 20.318, 10380.720, 488.069, 52787.554 23/07/15,01:17:05,18,08,1, 11.9,1,1, 20.318, 10380.718, 488.053, 52787.532 23/07/15,01:17:05,19,08,1, 11.9,1,1, 20.318, 10380.724, 488.075, 52787.559 23/07/15,01:17:06,00,08,1, 11.9,1,1, 20.315, 10380.720, 488.075, 52787.559 23/07/15,01:17:06,01,08,1, 11.9,1,1, 20.315, 10380.748, 488.108, 52787.555 23/07/15,01:17:06,02,08,1, 11.9,1,1, 20.315, 10380.771, 488.095, 52787.536 23/07/15,01:17:06,03,08,1, 11.9,1,1, 20.315, 10380.777, 488.126, 52787.535 23/07/15,01:17:06,04,08,1, 11.9,1,1, 20.315, 10380.791, 488.151, 52787.556 23/07/15,01:17:06,05,08,1, 11.9,1,1, 20.315, 10380.812, 488.162, 52787.523 23/07/15,01:17:06,06,08,1, 11.9,1,1, 20.315, 10380.835, 488.166, 52787.556 23/07/15,01:17:06,07,08,1, 11.9,1,1, 20.315, 10380.847, 488.171, 52787.528 23/07/15,01:17:06,08,08,1, 11.9,1,1, 20.315, 10380.839, 488.170, 52787.549 23/07/15,01:17:06,09,08,1, 11.9,1,1, 20.315, 10380.839, 488.191, 52787.543 23/07/15,01:17:06,10,08,1, 11.9,1,1, 20.315, 10380.872, 488.210, 52787.551 23/07/15,01:17:06,11,08,1, 11.9,1,1, 20.315, 10380.875, 488.221, 52787.539 23/07/15,01:17:06,12,08,1, 11.9,1,1, 20.315, 10380.895, 488.210, 52787.543 23/07/15,01:17:06,13,08,1, 11.9,1,1, 20.315, 10380.914, 488.212, 52787.584 23/07/15,01:17:06,14,08,1, 11.9,1,1, 20.315, 10380.907, 488.233, 52787.522 23/07/15,01:17:06,15,08,1, 11.9,1,1, 20.315, 10380.963, 488.249, 52787.549 23/07/15,01:17:06,16,08,1, 11.9,1,1, 20.315, 10380.927, 488.274, 52787.554 23/07/15,01:17:06,17,08,1, 11.9,1,1, 20.315, 10380.974, 488.247, 52787.562 23/07/15,01:17:06,18,08,1, 11.9,1,1, 20.315, 10380.960, 488.290, 52787.542 23/07/15,01:17:06,19,08,1, 11.9,1,1, 20.315, 10380.982, 488.283, 52787.531 23/07/15,01:17:07,00,08,1, 11.9,1,1, 20.315, 10380.979, 488.283, 52787.531 23/07/15,01:17:07,01,08,1, 11.9,1,1, 20.315, 10381.031, 488.320, 52787.531 23/07/15,01:17:07,02,08,1, 11.9,1,1, 20.315, 10381.032, 488.331, 52787.542 23/07/15,01:17:07,03,08,1, 11.9,1,1, 20.315, 10381.019, 488.325, 52787.529 23/07/15,01:17:07,04,08,1, 11.9,1,1, 20.315, 10381.039, 488.340, 52787.514 23/07/15,01:17:07,05,08,1, 11.9,1,1, 20.315, 10381.043, 488.337, 52787.539 23/07/15,01:17:07,06,08,1, 11.9,1,1, 20.315, 10381.048, 488.348, 52787.496 23/07/15,01:17:07,07,08,1, 11.9,1,1, 20.315, 10381.089, 488.348, 52787.520 23/07/15,01:17:07,08,08,1, 11.9,1,1, 20.315, 10381.069, 488.374, 52787.543 23/07/15,01:17:07,09,08,1, 11.9,1,1, 20.315, 10381.097, 488.360, 52787.505 23/07/15,01:17:07,10,08,1, 11.9,1,1, 20.315, 10381.098, 488.372, 52787.512 23/07/15,01:17:07,11,08,1, 11.9,1,1, 20.315, 10381.112, 488.389, 52787.508 23/07/15,01:17:07,12,08,1, 11.9,1,1, 20.315, 10381.132, 488.393, 52787.474 23/07/15,01:17:07,13,08,1, 11.9,1,1, 20.315, 10381.147, 488.409, 52787.507 23/07/15,01:17:07,14,08,1, 11.9,1,1, 20.315, 10381.139, 488.419, 52787.482 23/07/15,01:17:07,15,08,1, 11.9,1,1, 20.315, 10381.155, 488.422, 52787.497 23/07/15,01:17:07,16,08,1, 11.9,1,1, 20.315, 10381.167, 488.430, 52787.515 23/07/15,01:17:07,17,08,1, 11.9,1,1, 20.315, 10381.151, 488.425, 52787.510 23/07/15,01:17:07,18,08,1, 11.9,1,1, 20.315, 10381.188, 488.468, 52787.437 23/07/15,01:17:07,19,08,1, 11.9,1,1, 20.315, 10381.197, 488.446, 52787.491 23/07/15,01:17:08,00,08,1, 11.9,1,1, 20.315, 10381.196, 488.446, 52787.491 23/07/15,01:17:08,01,08,1, 11.9,1,1, 20.315, 10381.207, 488.478, 52787.512 23/07/15,01:17:08,02,08,1, 11.9,1,1, 20.315, 10381.219, 488.469, 52787.453 23/07/15,01:17:08,03,08,1, 11.9,1,1, 20.315, 10381.241, 488.484, 52787.465 23/07/15,01:17:08,04,08,1, 11.9,1,1, 20.315, 10381.244, 488.488, 52787.458 23/07/15,01:17:08,05,08,1, 11.9,1,1, 20.315, 10381.257, 488.500, 52787.433 23/07/15,01:17:08,06,08,1, 11.9,1,1, 20.315, 10381.260, 488.505, 52787.465 23/07/15,01:17:08,07,08,1, 11.9,1,1, 20.315, 10381.292, 488.509, 52787.440 23/07/15,01:17:08,08,08,1, 11.9,1,1, 20.315, 10381.268, 488.520, 52787.406 23/07/15,01:17:08,09,08,1, 11.9,1,1, 20.315, 10381.314, 488.535, 52787.453 23/07/15,01:17:08,10,08,1, 11.9,1,1, 20.315, 10381.301, 488.553, 52787.443 23/07/15,01:17:08,11,08,1, 11.9,1,1, 20.315, 10381.340, 488.512, 52787.470 23/07/15,01:17:08,12,08,1, 11.9,1,1, 20.315, 10381.336, 488.541, 52787.432 23/07/15,01:17:08,13,08,1, 11.9,1,1, 20.315, 10381.376, 488.557, 52787.448 23/07/15,01:17:08,14,08,1, 11.9,1,1, 20.315, 10381.365, 488.582, 52787.440 23/07/15,01:17:08,15,08,1, 11.9,1,1, 20.315, 10381.388, 488.572, 52787.415 23/07/15,01:17:08,16,08,1, 11.9,1,1, 20.315, 10381.404, 488.586, 52787.475 23/07/15,01:17:08,17,08,1, 11.9,1,1, 20.315, 10381.417, 488.575, 52787.430 23/07/15,01:17:08,18,08,1, 11.9,1,1, 20.315, 10381.414, 488.604, 52787.454 23/07/15,01:17:08,19,08,1, 11.9,1,1, 20.315, 10381.431, 488.629, 52787.451 23/07/15,01:17:09,00,08,1, 11.9,1,1, 20.317, 10381.429, 488.629, 52787.451 23/07/15,01:17:09,01,08,1, 11.9,1,1, 20.317, 10381.463, 488.624, 52787.431 23/07/15,01:17:09,02,08,1, 11.9,1,1, 20.317, 10381.454, 488.647, 52787.438 23/07/15,01:17:09,03,08,1, 11.9,1,1, 20.317, 10381.482, 488.653, 52787.451 23/07/15,01:17:09,04,08,1, 11.9,1,1, 20.317, 10381.475, 488.670, 52787.457 23/07/15,01:17:09,05,08,1, 11.9,1,1, 20.317, 10381.489, 488.673, 52787.458 23/07/15,01:17:09,06,08,1, 11.9,1,1, 20.317, 10381.495, 488.690, 52787.405 23/07/15,01:17:09,07,08,1, 11.9,1,1, 20.317, 10381.507, 488.703, 52787.440 23/07/15,01:17:09,08,08,1, 11.9,1,1, 20.317, 10381.508, 488.701, 52787.465 23/07/15,01:17:09,09,08,1, 11.9,1,1, 20.317, 10381.526, 488.711, 52787.450 23/07/15,01:17:09,10,08,1, 11.9,1,1, 20.317, 10381.548, 488.704, 52787.446 23/07/15,01:17:09,11,08,1, 11.9,1,1, 20.317, 10381.546, 488.714, 52787.424 23/07/15,01:17:09,12,08,1, 11.9,1,1, 20.317, 10381.567, 488.732, 52787.411 23/07/15,01:17:09,13,08,1, 11.9,1,1, 20.317, 10381.580, 488.753, 52787.420 23/07/15,01:17:09,14,08,1, 11.9,1,1, 20.317, 10381.584, 488.753, 52787.445 23/07/15,01:17:09,15,08,1, 11.9,1,1, 20.317, 10381.600, 488.790, 52787.459 23/07/15,01:17:09,16,08,1, 11.9,1,1, 20.317, 10381.599, 488.785, 52787.442 23/07/15,01:17:09,17,08,1, 11.9,1,1, 20.317, 10381.603, 488.802, 52787.414 23/07/15,01:17:09,18,08,1, 11.9,1,1, 20.317, 10381.615, 488.799, 52787.437 23/07/15,01:17:09,19,08,1, 11.9,1,1, 20.317, 10381.620, 488.820, 52787.400 23/07/15,01:17:10,00,08,1, 11.9,1,1, 20.316, 10381.613, 488.820, 52787.400 23/07/15,01:17:10,01,08,1, 11.9,1,1, 20.316, 10381.642, 488.814, 52787.388 23/07/15,01:17:10,02,08,1, 11.9,1,1, 20.316, 10381.646, 488.825, 52787.411 23/07/15,01:17:10,03,08,1, 11.9,1,1, 20.316, 10381.651, 488.848, 52787.385 23/07/15,01:17:10,04,08,1, 11.9,1,1, 20.316, 10381.689, 488.847, 52787.410 23/07/15,01:17:10,05,08,1, 11.9,1,1, 20.316, 10381.672, 488.878, 52787.398 23/07/15,01:17:10,06,08,1, 11.9,1,1, 20.316, 10381.677, 488.893, 52787.423 23/07/15,01:17:10,07,08,1, 11.9,1,1, 20.316, 10381.673, 488.877, 52787.393 23/07/15,01:17:10,08,08,1, 11.9,1,1, 20.316, 10381.690, 488.905, 52787.383 23/07/15,01:17:10,09,08,1, 11.9,1,1, 20.316, 10381.690, 488.915, 52787.400 23/07/15,01:17:10,10,08,1, 11.9,1,1, 20.316, 10381.703, 488.955, 52787.395 23/07/15,01:17:10,11,08,1, 11.9,1,1, 20.316, 10381.730, 488.950, 52787.379 23/07/15,01:17:10,12,08,1, 11.9,1,1, 20.316, 10381.750, 488.937, 52787.362 23/07/15,01:17:10,13,08,1, 11.9,1,1, 20.316, 10381.718, 488.964, 52787.410 23/07/15,01:17:10,14,08,1, 11.9,1,1, 20.316, 10381.721, 488.975, 52787.383 23/07/15,01:17:10,15,08,1, 11.9,1,1, 20.316, 10381.745, 488.985, 52787.398 23/07/15,01:17:10,16,08,1, 11.9,1,1, 20.316, 10381.747, 489.002, 52787.399 23/07/15,01:17:10,17,08,1, 11.9,1,1, 20.316, 10381.762, 489.000, 52787.374 23/07/15,01:17:10,18,08,1, 11.9,1,1, 20.316, 10381.749, 488.993, 52787.418 23/07/15,01:17:10,19,08,1, 11.9,1,1, 20.316, 10381.725, 489.000, 52787.415 23/07/15,01:17:11,00,08,1, 11.9,1,1, 20.316, 10381.721, 489.000, 52787.415 23/07/15,01:17:11,01,08,1, 11.9,1,1, 20.316, 10381.771, 489.026, 52787.404 23/07/15,01:17:11,02,08,1, 11.9,1,1, 20.316, 10381.752, 489.022, 52787.379 23/07/15,01:17:11,03,08,1, 11.9,1,1, 20.316, 10381.798, 489.014, 52787.408 23/07/15,01:17:11,04,08,1, 11.9,1,1, 20.316, 10381.791, 489.031, 52787.380 23/07/15,01:17:11,05,08,1, 11.9,1,1, 20.316, 10381.767, 489.050, 52787.423 23/07/15,01:17:11,06,08,1, 11.9,1,1, 20.316, 10381.807, 489.048, 52787.419 23/07/15,01:17:11,07,08,1, 11.9,1,1, 20.316, 10381.789, 489.052, 52787.391 23/07/15,01:17:11,08,08,1, 11.9,1,1, 20.316, 10381.785, 489.069, 52787.392 23/07/15,01:17:11,09,08,1, 11.9,1,1, 20.316, 10381.819, 489.075, 52787.419 23/07/15,01:17:11,10,08,1, 11.9,1,1, 20.316, 10381.843, 489.073, 52787.404 23/07/15,01:17:11,11,08,1, 11.9,1,1, 20.316, 10381.823, 489.094, 52787.388 23/07/15,01:17:11,12,08,1, 11.9,1,1, 20.316, 10381.818, 489.097, 52787.437 23/07/15,01:17:11,13,08,1, 11.9,1,1, 20.316, 10381.817, 489.102, 52787.421 23/07/15,01:17:11,14,08,1, 11.9,1,1, 20.316, 10381.848, 489.108, 52787.398 23/07/15,01:17:11,15,08,1, 11.9,1,1, 20.316, 10381.846, 489.125, 52787.435 23/07/15,01:17:11,16,08,1, 11.9,1,1, 20.316, 10381.828, 489.123, 52787.349 23/07/15,01:17:11,17,08,1, 11.9,1,1, 20.316, 10381.856, 489.122, 52787.397 23/07/15,01:17:11,18,08,1, 11.9,1,1, 20.316, 10381.863, 489.131, 52787.427 23/07/15,01:17:11,19,08,1, 11.9,1,1, 20.316, 10381.860, 489.148, 52787.396 23/07/15,01:17:12,00,08,1, 11.9,1,1, 20.318, 10381.855, 489.148, 52787.396 23/07/15,01:17:12,01,08,1, 11.9,1,1, 20.318, 10381.859, 489.134, 52787.383 23/07/15,01:17:12,02,08,1, 11.9,1,1, 20.318, 10381.864, 489.162, 52787.382 23/07/15,01:17:12,03,08,1, 11.9,1,1, 20.318, 10381.869, 489.159, 52787.416 23/07/15,01:17:12,04,08,1, 11.9,1,1, 20.318, 10381.892, 489.162, 52787.402 23/07/15,01:17:12,05,08,1, 11.9,1,1, 20.318, 10381.878, 489.176, 52787.393 23/07/15,01:17:12,06,08,1, 11.9,1,1, 20.318, 10381.892, 489.187, 52787.387 23/07/15,01:17:12,07,08,1, 11.9,1,1, 20.318, 10381.906, 489.178, 52787.379 23/07/15,01:17:12,08,08,1, 11.9,1,1, 20.318, 10381.908, 489.199, 52787.377 23/07/15,01:17:12,09,08,1, 11.9,1,1, 20.318, 10381.933, 489.209, 52787.392 23/07/15,01:17:12,10,08,1, 11.9,1,1, 20.318, 10381.930, 489.207, 52787.349 23/07/15,01:17:12,11,08,1, 11.9,1,1, 20.318, 10381.945, 489.203, 52787.379 23/07/15,01:17:12,12,08,1, 11.9,1,1, 20.318, 10381.922, 489.224, 52787.350 23/07/15,01:17:12,13,08,1, 11.9,1,1, 20.318, 10381.933, 489.247, 52787.332 23/07/15,01:17:12,14,08,1, 11.9,1,1, 20.318, 10381.922, 489.257, 52787.348 23/07/15,01:17:12,15,08,1, 11.9,1,1, 20.318, 10381.941, 489.243, 52787.350 23/07/15,01:17:12,16,08,1, 11.9,1,1, 20.318, 10381.928, 489.260, 52787.351 23/07/15,01:17:12,17,08,1, 11.9,1,1, 20.318, 10381.963, 489.261, 52787.364 23/07/15,01:17:12,18,08,1, 11.9,1,1, 20.318, 10381.962, 489.253, 52787.326 23/07/15,01:17:12,19,08,1, 11.9,1,1, 20.318, 10381.987, 489.261, 52787.314 23/07/15,01:17:13,00,08,1, 12.0,1,1, 20.317, 10381.980, 489.261, 52787.314 23/07/15,01:17:13,01,08,1, 12.0,1,1, 20.317, 10381.986, 489.284, 52787.334 23/07/15,01:17:13,02,08,1, 12.0,1,1, 20.317, 10382.013, 489.276, 52787.378 23/07/15,01:17:13,03,08,1, 12.0,1,1, 20.317, 10382.025, 489.324, 52787.379 23/07/15,01:17:13,04,08,1, 12.0,1,1, 20.317, 10382.025, 489.321, 52787.373 23/07/15,01:17:13,05,08,1, 12.0,1,1, 20.317, 10382.029, 489.326, 52787.370 23/07/15,01:17:13,06,08,1, 12.0,1,1, 20.317, 10382.033, 489.336, 52787.376 23/07/15,01:17:13,07,08,1, 12.0,1,1, 20.317, 10382.056, 489.375, 52787.365 23/07/15,01:17:13,08,08,1, 12.0,1,1, 20.317, 10382.038, 489.359, 52787.383 23/07/15,01:17:13,09,08,1, 12.0,1,1, 20.317, 10382.055, 489.364, 52787.358 23/07/15,01:17:13,10,08,1, 12.0,1,1, 20.317, 10382.073, 489.374, 52787.368 23/07/15,01:17:13,11,08,1, 12.0,1,1, 20.317, 10382.065, 489.376, 52787.367 23/07/15,01:17:13,12,08,1, 12.0,1,1, 20.317, 10382.086, 489.392, 52787.371 23/07/15,01:17:13,13,08,1, 12.0,1,1, 20.317, 10382.093, 489.387, 52787.389 23/07/15,01:17:13,14,08,1, 12.0,1,1, 20.317, 10382.120, 489.389, 52787.333 23/07/15,01:17:13,15,08,1, 12.0,1,1, 20.317, 10382.098, 489.403, 52787.356 23/07/15,01:17:13,16,08,1, 12.0,1,1, 20.317, 10382.132, 489.407, 52787.380 23/07/15,01:17:13,17,08,1, 12.0,1,1, 20.317, 10382.126, 489.398, 52787.345 23/07/15,01:17:13,18,08,1, 12.0,1,1, 20.317, 10382.152, 489.429, 52787.380 23/07/15,01:17:13,19,08,1, 12.0,1,1, 20.317, 10382.156, 489.431, 52787.369 23/07/15,01:17:14,00,08,1, 11.8,1,1, 20.315, 10382.155, 489.431, 52787.369 23/07/15,01:17:14,01,08,1, 11.8,1,1, 20.315, 10382.137, 489.445, 52787.359 23/07/15,01:17:14,02,08,1, 11.8,1,1, 20.315, 10382.150, 489.462, 52787.404 23/07/15,01:17:14,03,08,1, 11.8,1,1, 20.315, 10382.159, 489.460, 52787.385 23/07/15,01:17:14,04,08,1, 11.8,1,1, 20.315, 10382.170, 489.476, 52787.391 23/07/15,01:17:14,05,08,1, 11.8,1,1, 20.315, 10382.192, 489.492, 52787.396 23/07/15,01:17:14,06,08,1, 11.8,1,1, 20.315, 10382.204, 489.489, 52787.363 23/07/15,01:17:14,07,08,1, 11.8,1,1, 20.315, 10382.225, 489.496, 52787.375 23/07/15,01:17:14,08,08,1, 11.8,1,1, 20.315, 10382.210, 489.498, 52787.374 23/07/15,01:17:14,09,08,1, 11.8,1,1, 20.315, 10382.212, 489.500, 52787.379 23/07/15,01:17:14,10,08,1, 11.8,1,1, 20.315, 10382.210, 489.527, 52787.419 23/07/15,01:17:14,11,08,1, 11.8,1,1, 20.315, 10382.258, 489.544, 52787.430 23/07/15,01:17:14,12,08,1, 11.8,1,1, 20.315, 10382.222, 489.565, 52787.371 23/07/15,01:17:14,13,08,1, 11.8,1,1, 20.315, 10382.254, 489.580, 52787.421 23/07/15,01:17:14,14,08,1, 11.8,1,1, 20.315, 10382.254, 489.564, 52787.386 23/07/15,01:17:14,15,08,1, 11.8,1,1, 20.315, 10382.251, 489.600, 52787.400 23/07/15,01:17:14,16,08,1, 11.8,1,1, 20.315, 10382.270, 489.597, 52787.438 23/07/15,01:17:14,17,08,1, 11.8,1,1, 20.315, 10382.279, 489.606, 52787.425 23/07/15,01:17:14,18,08,1, 11.8,1,1, 20.315, 10382.304, 489.629, 52787.409 23/07/15,01:17:14,19,08,1, 11.8,1,1, 20.315, 10382.287, 489.617, 52787.478 23/07/15,01:17:15,00,08,1, 11.8,1,1, 20.316, 10382.280, 489.617, 52787.478 23/07/15,01:17:15,01,08,1, 11.8,1,1, 20.316, 10382.303, 489.626, 52787.435 23/07/15,01:17:15,02,08,1, 11.8,1,1, 20.316, 10382.332, 489.641, 52787.445 23/07/15,01:17:15,03,08,1, 11.8,1,1, 20.316, 10382.305, 489.648, 52787.437 23/07/15,01:17:15,04,08,1, 11.8,1,1, 20.316, 10382.327, 489.686, 52787.429 23/07/15,01:17:15,05,08,1, 11.8,1,1, 20.316, 10382.339, 489.690, 52787.453 23/07/15,01:17:15,06,08,1, 11.8,1,1, 20.316, 10382.333, 489.697, 52787.459 23/07/15,01:17:15,07,08,1, 11.8,1,1, 20.316, 10382.380, 489.729, 52787.479 23/07/15,01:17:15,08,08,1, 11.8,1,1, 20.316, 10382.370, 489.710, 52787.447 23/07/15,01:17:15,09,08,1, 11.8,1,1, 20.316, 10382.371, 489.727, 52787.420 23/07/15,01:17:15,10,08,1, 11.8,1,1, 20.316, 10382.399, 489.747, 52787.429 23/07/15,01:17:15,11,08,1, 11.8,1,1, 20.316, 10382.422, 489.751, 52787.425 23/07/15,01:17:15,12,08,1, 11.8,1,1, 20.316, 10382.415, 489.765, 52787.409 23/07/15,01:17:15,13,08,1, 11.8,1,1, 20.316, 10382.418, 489.781, 52787.456 23/07/15,01:17:15,14,08,1, 11.8,1,1, 20.316, 10382.427, 489.805, 52787.457 23/07/15,01:17:15,15,08,1, 11.8,1,1, 20.316, 10382.440, 489.818, 52787.448 23/07/15,01:17:15,16,08,1, 11.8,1,1, 20.316, 10382.481, 489.807, 52787.452 23/07/15,01:17:15,17,08,1, 11.8,1,1, 20.316, 10382.466, 489.827, 52787.463 23/07/15,01:17:15,18,08,1, 11.8,1,1, 20.316, 10382.500, 489.838, 52787.470 23/07/15,01:17:15,19,08,1, 11.8,1,1, 20.316, 10382.486, 489.856, 52787.462 23/07/15,01:17:16,00,08,1, 11.9,1,1, 20.315, 10382.481, 489.856, 52787.462 23/07/15,01:17:16,01,08,1, 11.9,1,1, 20.315, 10382.505, 489.882, 52787.461 23/07/15,01:17:16,02,08,1, 11.9,1,1, 20.315, 10382.522, 489.891, 52787.441 23/07/15,01:17:16,03,08,1, 11.9,1,1, 20.315, 10382.513, 489.905, 52787.425 23/07/15,01:17:16,04,08,1, 11.9,1,1, 20.315, 10382.522, 489.910, 52787.513 23/07/15,01:17:16,05,08,1, 11.9,1,1, 20.315, 10382.524, 489.956, 52787.417 23/07/15,01:17:16,06,08,1, 11.9,1,1, 20.315, 10382.537, 489.941, 52787.468 23/07/15,01:17:16,07,08,1, 11.9,1,1, 20.315, 10382.536, 489.961, 52787.445 23/07/15,01:17:16,08,08,1, 11.9,1,1, 20.315, 10382.579, 489.988, 52787.490 23/07/15,01:17:16,09,08,1, 11.9,1,1, 20.315, 10382.569, 489.976, 52787.459 23/07/15,01:17:16,10,08,1, 11.9,1,1, 20.315, 10382.595, 490.017, 52787.475 23/07/15,01:17:16,11,08,1, 11.9,1,1, 20.315, 10382.580, 489.998, 52787.468 23/07/15,01:17:16,12,08,1, 11.9,1,1, 20.315, 10382.597, 490.017, 52787.463 23/07/15,01:17:16,13,08,1, 11.9,1,1, 20.315, 10382.586, 490.025, 52787.450 23/07/15,01:17:16,14,08,1, 11.9,1,1, 20.315, 10382.594, 490.014, 52787.455 23/07/15,01:17:16,15,08,1, 11.9,1,1, 20.315, 10382.621, 490.050, 52787.485 23/07/15,01:17:16,16,08,1, 11.9,1,1, 20.315, 10382.615, 490.037, 52787.414 23/07/15,01:17:16,17,08,1, 11.9,1,1, 20.315, 10382.649, 490.053, 52787.428 23/07/15,01:17:16,18,08,1, 11.9,1,1, 20.315, 10382.637, 490.078, 52787.464 23/07/15,01:17:16,19,08,1, 11.9,1,1, 20.315, 10382.646, 490.096, 52787.432 23/07/15,01:17:17,00,08,1, 11.9,1,1, 20.313, 10382.639, 490.096, 52787.432 23/07/15,01:17:17,01,08,1, 11.9,1,1, 20.313, 10382.641, 490.129, 52787.443 23/07/15,01:17:17,02,08,1, 11.9,1,1, 20.313, 10382.639, 490.111, 52787.451 23/07/15,01:17:17,03,08,1, 11.9,1,1, 20.313, 10382.677, 490.132, 52787.409 23/07/15,01:17:17,04,08,1, 11.9,1,1, 20.313, 10382.702, 490.142, 52787.418 23/07/15,01:17:17,05,08,1, 11.9,1,1, 20.313, 10382.677, 490.152, 52787.444 23/07/15,01:17:17,06,08,1, 11.9,1,1, 20.313, 10382.708, 490.175, 52787.464 23/07/15,01:17:17,07,08,1, 11.9,1,1, 20.313, 10382.716, 490.199, 52787.452 23/07/15,01:17:17,08,08,1, 11.9,1,1, 20.313, 10382.719, 490.188, 52787.467 23/07/15,01:17:17,09,08,1, 11.9,1,1, 20.313, 10382.714, 490.217, 52787.442 23/07/15,01:17:17,10,08,1, 11.9,1,1, 20.313, 10382.699, 490.228, 52787.439 23/07/15,01:17:17,11,08,1, 11.9,1,1, 20.313, 10382.725, 490.230, 52787.408 23/07/15,01:17:17,12,08,1, 11.9,1,1, 20.313, 10382.748, 490.252, 52787.423 23/07/15,01:17:17,13,08,1, 11.9,1,1, 20.313, 10382.772, 490.281, 52787.409 23/07/15,01:17:17,14,08,1, 11.9,1,1, 20.313, 10382.744, 490.276, 52787.427 23/07/15,01:17:17,15,08,1, 11.9,1,1, 20.313, 10382.780, 490.280, 52787.402 23/07/15,01:17:17,16,08,1, 11.9,1,1, 20.313, 10382.771, 490.294, 52787.454 23/07/15,01:17:17,17,08,1, 11.9,1,1, 20.313, 10382.795, 490.291, 52787.412 23/07/15,01:17:17,18,08,1, 11.9,1,1, 20.313, 10382.780, 490.300, 52787.404 23/07/15,01:17:17,19,08,1, 11.9,1,1, 20.313, 10382.808, 490.329, 52787.419 23/07/15,01:17:18,00,07,1, 11.9,1,1, 20.319, 10382.806, 490.329, 52787.419 23/07/15,01:17:18,01,07,1, 11.9,1,1, 20.319, 10382.840, 490.363, 52787.436 23/07/15,01:17:18,02,07,1, 11.9,1,1, 20.319, 10382.824, 490.362, 52787.400 23/07/15,01:17:18,03,07,1, 11.9,1,1, 20.319, 10382.857, 490.383, 52787.444 23/07/15,01:17:18,04,07,1, 11.9,1,1, 20.319, 10382.843, 490.386, 52787.413 23/07/15,01:17:18,05,07,1, 11.9,1,1, 20.319, 10382.841, 490.377, 52787.416 23/07/15,01:17:18,06,07,1, 11.9,1,1, 20.319, 10382.877, 490.418, 52787.403 23/07/15,01:17:18,07,07,1, 11.9,1,1, 20.319, 10382.889, 490.405, 52787.399 23/07/15,01:17:18,08,07,1, 11.9,1,1, 20.319, 10382.862, 490.387, 52787.360 23/07/15,01:17:18,09,07,1, 11.9,1,1, 20.319, 10382.888, 490.426, 52787.406 23/07/15,01:17:18,10,07,1, 11.9,1,1, 20.319, 10382.913, 490.450, 52787.432 23/07/15,01:17:18,11,07,1, 11.9,1,1, 20.319, 10382.924, 490.438, 52787.412 23/07/15,01:17:18,12,07,1, 11.9,1,1, 20.319, 10382.914, 490.475, 52787.429 23/07/15,01:17:18,13,07,1, 11.9,1,1, 20.319, 10382.949, 490.471, 52787.396 23/07/15,01:17:18,14,07,1, 11.9,1,1, 20.319, 10382.929, 490.488, 52787.367 23/07/15,01:17:18,15,07,1, 11.9,1,1, 20.319, 10382.951, 490.505, 52787.394 23/07/15,01:17:18,16,07,1, 11.9,1,1, 20.319, 10382.975, 490.493, 52787.388 23/07/15,01:17:18,17,07,1, 11.9,1,1, 20.319, 10382.973, 490.513, 52787.384 23/07/15,01:17:18,18,07,1, 11.9,1,1, 20.319, 10382.983, 490.510, 52787.346 23/07/15,01:17:18,19,07,1, 11.9,1,1, 20.319, 10383.002, 490.543, 52787.362 23/07/15,01:17:19,00,07,1, 11.9,1,1, 20.315, 10382.998, 490.543, 52787.362 23/07/15,01:17:19,01,07,1, 11.9,1,1, 20.315, 10382.996, 490.548, 52787.409 23/07/15,01:17:19,02,07,1, 11.9,1,1, 20.315, 10382.998, 490.544, 52787.377 23/07/15,01:17:19,03,07,1, 11.9,1,1, 20.315, 10383.034, 490.565, 52787.380 23/07/15,01:17:19,04,07,1, 11.9,1,1, 20.315, 10383.028, 490.588, 52787.371 23/07/15,01:17:19,05,07,1, 11.9,1,1, 20.315, 10383.027, 490.600, 52787.339 23/07/15,01:17:19,06,07,1, 11.9,1,1, 20.315, 10383.037, 490.630, 52787.347 23/07/15,01:17:19,07,07,1, 11.9,1,1, 20.315, 10383.045, 490.630, 52787.357 23/07/15,01:17:19,08,07,1, 11.9,1,1, 20.315, 10383.079, 490.636, 52787.335 23/07/15,01:17:19,09,07,1, 11.9,1,1, 20.315, 10383.062, 490.641, 52787.321 23/07/15,01:17:19,10,07,1, 11.9,1,1, 20.315, 10383.109, 490.642, 52787.394 23/07/15,01:17:19,11,07,1, 11.9,1,1, 20.315, 10383.071, 490.642, 52787.318 23/07/15,01:17:19,12,07,1, 11.9,1,1, 20.315, 10383.091, 490.646, 52787.353 23/07/15,01:17:19,13,07,1, 11.9,1,1, 20.315, 10383.113, 490.656, 52787.336 23/07/15,01:17:19,14,07,1, 11.9,1,1, 20.315, 10383.133, 490.666, 52787.305 23/07/15,01:17:19,15,07,1, 11.9,1,1, 20.315, 10383.153, 490.691, 52787.335 23/07/15,01:17:19,16,07,1, 11.9,1,1, 20.315, 10383.126, 490.689, 52787.340 23/07/15,01:17:19,17,07,1, 11.9,1,1, 20.315, 10383.115, 490.699, 52787.350 23/07/15,01:17:19,18,07,1, 11.9,1,1, 20.315, 10383.168, 490.712, 52787.382 23/07/15,01:17:19,19,07,1, 11.9,1,1, 20.315, 10383.176, 490.721, 52787.326 23/07/15,01:17:20,00,07,1, 11.8,1,1, 20.314, 10383.173, 490.721, 52787.326 23/07/15,01:17:20,01,07,1, 11.8,1,1, 20.314, 10383.182, 490.749, 52787.341 23/07/15,01:17:20,02,07,1, 11.8,1,1, 20.314, 10383.177, 490.735, 52787.301 23/07/15,01:17:20,03,07,1, 11.8,1,1, 20.314, 10383.200, 490.749, 52787.310 23/07/15,01:17:20,04,07,1, 11.8,1,1, 20.314, 10383.219, 490.747, 52787.313 23/07/15,01:17:20,05,07,1, 11.8,1,1, 20.314, 10383.220, 490.758, 52787.310 23/07/15,01:17:20,06,07,1, 11.8,1,1, 20.314, 10383.234, 490.774, 52787.313 23/07/15,01:17:20,07,07,1, 11.8,1,1, 20.314, 10383.241, 490.788, 52787.275 23/07/15,01:17:20,08,07,1, 11.8,1,1, 20.314, 10383.252, 490.811, 52787.270 23/07/15,01:17:20,09,07,1, 11.8,1,1, 20.314, 10383.258, 490.810, 52787.321 23/07/15,01:17:20,10,07,1, 11.8,1,1, 20.314, 10383.266, 490.790, 52787.241 23/07/15,01:17:20,11,07,1, 11.8,1,1, 20.314, 10383.296, 490.812, 52787.302 23/07/15,01:17:20,12,07,1, 11.8,1,1, 20.314, 10383.291, 490.820, 52787.281 23/07/15,01:17:20,13,07,1, 11.8,1,1, 20.314, 10383.321, 490.849, 52787.219 23/07/15,01:17:20,14,07,1, 11.8,1,1, 20.314, 10383.357, 490.836, 52787.287 23/07/15,01:17:20,15,07,1, 11.8,1,1, 20.314, 10383.319, 490.848, 52787.257 23/07/15,01:17:20,16,07,1, 11.8,1,1, 20.314, 10383.341, 490.864, 52787.242 23/07/15,01:17:20,17,07,1, 11.8,1,1, 20.314, 10383.348, 490.863, 52787.293 23/07/15,01:17:20,18,07,1, 11.8,1,1, 20.314, 10383.369, 490.879, 52787.235 23/07/15,01:17:20,19,07,1, 11.8,1,1, 20.314, 10383.377, 490.876, 52787.262 23/07/15,01:17:21,00,07,1, 11.9,1,1, 20.314, 10383.373, 490.876, 52787.262 23/07/15,01:17:21,01,07,1, 11.9,1,1, 20.314, 10383.403, 490.916, 52787.261 23/07/15,01:17:21,02,07,1, 11.9,1,1, 20.314, 10383.397, 490.909, 52787.273 23/07/15,01:17:21,03,07,1, 11.9,1,1, 20.314, 10383.408, 490.928, 52787.222 23/07/15,01:17:21,04,07,1, 11.9,1,1, 20.314, 10383.432, 490.936, 52787.288 23/07/15,01:17:21,05,07,1, 11.9,1,1, 20.314, 10383.446, 490.934, 52787.240 23/07/15,01:17:21,06,07,1, 11.9,1,1, 20.314, 10383.493, 490.927, 52787.280 23/07/15,01:17:21,07,07,1, 11.9,1,1, 20.314, 10383.486, 490.948, 52787.231 23/07/15,01:17:21,08,07,1, 11.9,1,1, 20.314, 10383.494, 490.938, 52787.261 23/07/15,01:17:21,09,07,1, 11.9,1,1, 20.314, 10383.490, 490.969, 52787.252 23/07/15,01:17:21,10,07,1, 11.9,1,1, 20.314, 10383.502, 490.953, 52787.214 23/07/15,01:17:21,11,07,1, 11.9,1,1, 20.314, 10383.511, 490.991, 52787.246 23/07/15,01:17:21,12,07,1, 11.9,1,1, 20.314, 10383.537, 490.992, 52787.205 23/07/15,01:17:21,13,07,1, 11.9,1,1, 20.314, 10383.521, 491.006, 52787.223 23/07/15,01:17:21,14,07,1, 11.9,1,1, 20.314, 10383.554, 491.032, 52787.231 23/07/15,01:17:21,15,07,1, 11.9,1,1, 20.314, 10383.551, 491.014, 52787.179 23/07/15,01:17:21,16,07,1, 11.9,1,1, 20.314, 10383.561, 491.028, 52787.202 23/07/15,01:17:21,17,07,1, 11.9,1,1, 20.314, 10383.547, 491.042, 52787.217 23/07/15,01:17:21,18,07,1, 11.9,1,1, 20.314, 10383.592, 491.031, 52787.194 23/07/15,01:17:21,19,07,1, 11.9,1,1, 20.314, 10383.610, 491.036, 52787.214 23/07/15,01:17:22,00,07,1, 11.9,1,1, 20.317, 10383.607, 491.036, 52787.214 23/07/15,01:17:22,01,07,1, 11.9,1,1, 20.317, 10383.610, 491.046, 52787.210 23/07/15,01:17:22,02,07,1, 11.9,1,1, 20.317, 10383.641, 491.072, 52787.214 23/07/15,01:17:22,03,07,1, 11.9,1,1, 20.317, 10383.645, 491.086, 52787.170 23/07/15,01:17:22,04,07,1, 11.9,1,1, 20.317, 10383.657, 491.076, 52787.224 23/07/15,01:17:22,05,07,1, 11.9,1,1, 20.317, 10383.663, 491.082, 52787.207 23/07/15,01:17:22,06,07,1, 11.9,1,1, 20.317, 10383.668, 491.099, 52787.179 23/07/15,01:17:22,07,07,1, 11.9,1,1, 20.317, 10383.683, 491.099, 52787.160 23/07/15,01:17:22,08,07,1, 11.9,1,1, 20.317, 10383.705, 491.094, 52787.215 23/07/15,01:17:22,09,07,1, 11.9,1,1, 20.317, 10383.706, 491.118, 52787.179 23/07/15,01:17:22,10,07,1, 11.9,1,1, 20.317, 10383.734, 491.118, 52787.207 23/07/15,01:17:22,11,07,1, 11.9,1,1, 20.317, 10383.717, 491.147, 52787.179 23/07/15,01:17:22,12,07,1, 11.9,1,1, 20.317, 10383.757, 491.156, 52787.146 23/07/15,01:17:22,13,07,1, 11.9,1,1, 20.317, 10383.740, 491.193, 52787.208 23/07/15,01:17:22,14,07,1, 11.9,1,1, 20.317, 10383.765, 491.193, 52787.195 23/07/15,01:17:22,15,07,1, 11.9,1,1, 20.317, 10383.750, 491.184, 52787.179 23/07/15,01:17:22,16,07,1, 11.9,1,1, 20.317, 10383.784, 491.191, 52787.215 23/07/15,01:17:22,17,07,1, 11.9,1,1, 20.317, 10383.793, 491.195, 52787.196 23/07/15,01:17:22,18,07,1, 11.9,1,1, 20.317, 10383.811, 491.179, 52787.230 23/07/15,01:17:22,19,07,1, 11.9,1,1, 20.317, 10383.829, 491.206, 52787.194 23/07/15,01:17:23,00,07,1, 11.9,1,1, 20.316, 10383.824, 491.206, 52787.194 23/07/15,01:17:23,01,07,1, 11.9,1,1, 20.316, 10383.819, 491.263, 52787.205 23/07/15,01:17:23,02,07,1, 11.9,1,1, 20.316, 10383.849, 491.242, 52787.179 23/07/15,01:17:23,03,07,1, 11.9,1,1, 20.316, 10383.860, 491.240, 52787.175 23/07/15,01:17:23,04,07,1, 11.9,1,1, 20.316, 10383.879, 491.264, 52787.224 23/07/15,01:17:23,05,07,1, 11.9,1,1, 20.316, 10383.849, 491.257, 52787.159 23/07/15,01:17:23,06,07,1, 11.9,1,1, 20.316, 10383.907, 491.277, 52787.162 23/07/15,01:17:23,07,07,1, 11.9,1,1, 20.316, 10383.902, 491.260, 52787.160 23/07/15,01:17:23,08,07,1, 11.9,1,1, 20.316, 10383.913, 491.284, 52787.154 23/07/15,01:17:23,09,07,1, 11.9,1,1, 20.316, 10383.905, 491.293, 52787.154 23/07/15,01:17:23,10,07,1, 11.9,1,1, 20.316, 10383.949, 491.298, 52787.201 23/07/15,01:17:23,11,07,1, 11.9,1,1, 20.316, 10383.949, 491.303, 52787.181 23/07/15,01:17:23,12,07,1, 11.9,1,1, 20.316, 10383.973, 491.310, 52787.180 23/07/15,01:17:23,13,07,1, 11.9,1,1, 20.316, 10383.966, 491.337, 52787.159 23/07/15,01:17:23,14,07,1, 11.9,1,1, 20.316, 10383.985, 491.336, 52787.180 23/07/15,01:17:23,15,07,1, 11.9,1,1, 20.316, 10383.987, 491.345, 52787.158 23/07/15,01:17:23,16,07,1, 11.9,1,1, 20.316, 10384.011, 491.351, 52787.163 23/07/15,01:17:23,17,07,1, 11.9,1,1, 20.316, 10384.010, 491.341, 52787.162 23/07/15,01:17:23,18,07,1, 11.9,1,1, 20.316, 10384.048, 491.379, 52787.195 23/07/15,01:17:23,19,07,1, 11.9,1,1, 20.316, 10384.048, 491.378, 52787.148 23/07/15,01:17:24,00,07,1, 11.9,1,1, 20.315, 10384.041, 491.378, 52787.148 23/07/15,01:17:24,01,07,1, 11.9,1,1, 20.315, 10384.073, 491.389, 52787.146 23/07/15,01:17:24,02,07,1, 11.9,1,1, 20.315, 10384.079, 491.402, 52787.141 23/07/15,01:17:24,03,07,1, 11.9,1,1, 20.315, 10384.070, 491.377, 52787.189 23/07/15,01:17:24,04,07,1, 11.9,1,1, 20.315, 10384.090, 491.383, 52787.179 23/07/15,01:17:24,05,07,1, 11.9,1,1, 20.315, 10384.076, 491.419, 52787.181 23/07/15,01:17:24,06,07,1, 11.9,1,1, 20.315, 10384.085, 491.420, 52787.125 23/07/15,01:17:24,07,07,1, 11.9,1,1, 20.315, 10384.132, 491.426, 52787.187 23/07/15,01:17:24,08,07,1, 11.9,1,1, 20.315, 10384.128, 491.437, 52787.176 23/07/15,01:17:24,09,07,1, 11.9,1,1, 20.315, 10384.126, 491.450, 52787.190 23/07/15,01:17:24,10,07,1, 11.9,1,1, 20.315, 10384.160, 491.435, 52787.149 23/07/15,01:17:24,11,07,1, 11.9,1,1, 20.315, 10384.155, 491.452, 52787.152 23/07/15,01:17:24,12,07,1, 11.9,1,1, 20.315, 10384.171, 491.455, 52787.099 23/07/15,01:17:24,13,07,1, 11.9,1,1, 20.315, 10384.198, 491.464, 52787.132 23/07/15,01:17:24,14,07,1, 11.9,1,1, 20.315, 10384.216, 491.478, 52787.137 23/07/15,01:17:24,15,07,1, 11.9,1,1, 20.315, 10384.197, 491.488, 52787.153 23/07/15,01:17:24,16,07,1, 11.9,1,1, 20.315, 10384.218, 491.488, 52787.144 23/07/15,01:17:24,17,07,1, 11.9,1,1, 20.315, 10384.213, 491.494, 52787.161 23/07/15,01:17:24,18,07,1, 11.9,1,1, 20.315, 10384.213, 491.487, 52787.169 23/07/15,01:17:24,19,07,1, 11.9,1,1, 20.315, 10384.250, 491.500, 52787.160 23/07/15,01:17:25,00,07,1, 11.8,1,1, 20.319, 10384.250, 491.500, 52787.160 23/07/15,01:17:25,01,07,1, 11.8,1,1, 20.319, 10384.276, 491.517, 52787.134 23/07/15,01:17:25,02,07,1, 11.8,1,1, 20.319, 10384.271, 491.522, 52787.162 23/07/15,01:17:25,03,07,1, 11.8,1,1, 20.319, 10384.313, 491.543, 52787.118 23/07/15,01:17:25,04,07,1, 11.8,1,1, 20.319, 10384.291, 491.551, 52787.136 23/07/15,01:17:25,05,07,1, 11.8,1,1, 20.319, 10384.341, 491.557, 52787.155 23/07/15,01:17:25,06,07,1, 11.8,1,1, 20.319, 10384.309, 491.562, 52787.129 23/07/15,01:17:25,07,07,1, 11.8,1,1, 20.319, 10384.347, 491.569, 52787.139 23/07/15,01:17:25,08,07,1, 11.8,1,1, 20.319, 10384.337, 491.568, 52787.150 23/07/15,01:17:25,09,07,1, 11.8,1,1, 20.319, 10384.338, 491.590, 52787.165 23/07/15,01:17:25,10,07,1, 11.8,1,1, 20.319, 10384.370, 491.599, 52787.136 23/07/15,01:17:25,11,07,1, 11.8,1,1, 20.319, 10384.372, 491.600, 52787.157 23/07/15,01:17:25,12,07,1, 11.8,1,1, 20.319, 10384.382, 491.608, 52787.140 23/07/15,01:17:25,13,07,1, 11.8,1,1, 20.319, 10384.379, 491.597, 52787.117 23/07/15,01:17:25,14,07,1, 11.8,1,1, 20.319, 10384.397, 491.628, 52787.320 23/07/15,01:17:25,15,07,1, 11.8,1,1, 20.319, 10384.412, 491.620, 52787.096 23/07/15,01:17:25,16,07,1, 11.8,1,1, 20.319, 10384.457, 491.621, 52787.121 23/07/15,01:17:25,17,07,1, 11.8,1,1, 20.319, 10384.407, 491.627, 52787.136 23/07/15,01:17:25,18,07,1, 11.8,1,1, 20.319, 10384.422, 491.646, 52787.177 23/07/15,01:17:25,19,07,1, 11.8,1,1, 20.319, 10384.444, 491.651, 52787.165 23/07/15,01:17:26,00,07,1, 11.9,1,1, 20.316, 10384.442, 491.651, 52787.165 23/07/15,01:17:26,01,07,1, 11.9,1,1, 20.316, 10384.478, 491.657, 52787.136 23/07/15,01:17:26,02,07,1, 11.9,1,1, 20.316, 10384.458, 491.652, 52787.123 23/07/15,01:17:26,03,07,1, 11.9,1,1, 20.316, 10384.480, 491.667, 52787.142 23/07/15,01:17:26,04,07,1, 11.9,1,1, 20.316, 10384.489, 491.681, 52787.164 23/07/15,01:17:26,05,07,1, 11.9,1,1, 20.316, 10384.475, 491.692, 52787.152 23/07/15,01:17:26,06,07,1, 11.9,1,1, 20.316, 10384.489, 491.677, 52787.158 23/07/15,01:17:26,07,07,1, 11.9,1,1, 20.316, 10384.518, 491.675, 52787.171 23/07/15,01:17:26,08,07,1, 11.9,1,1, 20.316, 10384.486, 491.700, 52787.173 23/07/15,01:17:26,09,07,1, 11.9,1,1, 20.316, 10384.501, 491.729, 52787.180 23/07/15,01:17:26,10,07,1, 11.9,1,1, 20.316, 10384.527, 491.745, 52787.158 23/07/15,01:17:26,11,07,1, 11.9,1,1, 20.316, 10384.534, 491.728, 52787.163 23/07/15,01:17:26,12,07,1, 11.9,1,1, 20.316, 10384.531, 491.735, 52787.132 23/07/15,01:17:26,13,07,1, 11.9,1,1, 20.316, 10384.541, 491.712, 52787.181 23/07/15,01:17:26,14,07,1, 11.9,1,1, 20.316, 10384.545, 491.735, 52787.159 23/07/15,01:17:26,15,07,1, 11.9,1,1, 20.316, 10384.542, 491.762, 52787.158 23/07/15,01:17:26,16,07,1, 11.9,1,1, 20.316, 10384.554, 491.774, 52787.168 23/07/15,01:17:26,17,07,1, 11.9,1,1, 20.316, 10384.568, 491.764, 52787.142 23/07/15,01:17:26,18,07,1, 11.9,1,1, 20.316, 10384.549, 491.782, 52787.185 23/07/15,01:17:26,19,07,1, 11.9,1,1, 20.316, 10384.586, 491.775, 52787.153 23/07/15,01:17:27,00,07,1, 11.9,1,1, 20.313, 10384.583, 491.775, 52787.153 23/07/15,01:17:27,01,07,1, 11.9,1,1, 20.313, 10384.562, 491.814, 52787.136 23/07/15,01:17:27,02,07,1, 11.9,1,1, 20.313, 10384.572, 491.801, 52787.127 23/07/15,01:17:27,03,07,1, 11.9,1,1, 20.313, 10384.563, 491.821, 52787.134 23/07/15,01:17:27,04,07,1, 11.9,1,1, 20.313, 10384.566, 491.811, 52787.162 23/07/15,01:17:27,05,07,1, 11.9,1,1, 20.313, 10384.592, 491.808, 52787.112 23/07/15,01:17:27,06,07,1, 11.9,1,1, 20.313, 10384.572, 491.825, 52787.137 23/07/15,01:17:27,07,07,1, 11.9,1,1, 20.313, 10384.600, 491.827, 52787.168 23/07/15,01:17:27,08,07,1, 11.9,1,1, 20.313, 10384.590, 491.834, 52787.138 23/07/15,01:17:27,09,07,1, 11.9,1,1, 20.313, 10384.575, 491.844, 52787.148 23/07/15,01:17:27,10,07,1, 11.9,1,1, 20.313, 10384.606, 491.858, 52787.145 23/07/15,01:17:27,11,07,1, 11.9,1,1, 20.313, 10384.593, 491.844, 52787.177 23/07/15,01:17:27,12,07,1, 11.9,1,1, 20.313, 10384.608, 491.871, 52787.168 23/07/15,01:17:27,13,07,1, 11.9,1,1, 20.313, 10384.578, 491.872, 52787.171 23/07/15,01:17:27,14,07,1, 11.9,1,1, 20.313, 10384.581, 491.886, 52787.106 23/07/15,01:17:27,15,07,1, 11.9,1,1, 20.313, 10384.597, 491.868, 52787.145 23/07/15,01:17:27,16,07,1, 11.9,1,1, 20.313, 10384.595, 491.898, 52787.175 23/07/15,01:17:27,17,07,1, 11.9,1,1, 20.313, 10384.591, 491.884, 52787.125 23/07/15,01:17:27,18,07,1, 11.9,1,1, 20.313, 10384.609, 491.915, 52787.142 23/07/15,01:17:27,19,07,1, 11.9,1,1, 20.313, 10384.585, 491.916, 52787.174 23/07/15,01:17:28,00,07,1, 11.9,1,1, 20.312, 10384.583, 491.916, 52787.174 23/07/15,01:17:28,01,07,1, 11.9,1,1, 20.312, 10384.609, 491.924, 52787.132 23/07/15,01:17:28,02,07,1, 11.9,1,1, 20.312, 10384.591, 491.936, 52787.178 23/07/15,01:17:28,03,07,1, 11.9,1,1, 20.312, 10384.594, 491.909, 52787.120 23/07/15,01:17:28,04,07,1, 11.9,1,1, 20.312, 10384.583, 491.928, 52787.118 23/07/15,01:17:28,05,07,1, 11.9,1,1, 20.312, 10384.600, 491.938, 52787.162 23/07/15,01:17:28,06,07,1, 11.9,1,1, 20.312, 10384.589, 491.926, 52787.162 23/07/15,01:17:28,07,07,1, 11.9,1,1, 20.312, 10384.607, 491.954, 52787.211 23/07/15,01:17:28,08,07,1, 11.9,1,1, 20.312, 10384.586, 491.958, 52787.143 23/07/15,01:17:28,09,07,1, 11.9,1,1, 20.312, 10384.585, 491.971, 52787.147 23/07/15,01:17:28,10,07,1, 11.9,1,1, 20.312, 10384.603, 491.974, 52787.186 23/07/15,01:17:28,11,07,1, 11.9,1,1, 20.312, 10384.601, 491.970, 52787.156 23/07/15,01:17:28,12,07,1, 11.9,1,1, 20.312, 10384.600, 491.967, 52787.171 23/07/15,01:17:28,13,07,1, 11.9,1,1, 20.312, 10384.637, 492.005, 52787.131 23/07/15,01:17:28,14,07,1, 11.9,1,1, 20.312, 10384.593, 491.993, 52787.178 23/07/15,01:17:28,15,07,1, 11.9,1,1, 20.312, 10384.616, 491.995, 52787.156 23/07/15,01:17:28,16,07,1, 11.9,1,1, 20.312, 10384.621, 491.990, 52787.143 23/07/15,01:17:28,17,07,1, 11.9,1,1, 20.312, 10384.612, 492.026, 52787.155 23/07/15,01:17:28,18,07,1, 11.9,1,1, 20.312, 10384.614, 492.001, 52787.171 23/07/15,01:17:28,19,07,1, 11.9,1,1, 20.312, 10384.613, 492.016, 52787.154 23/07/15,01:17:29,00,07,1, 11.9,1,1, 20.313, 10384.609, 492.016, 52787.154 23/07/15,01:17:29,01,07,1, 11.9,1,1, 20.313, 10384.621, 492.034, 52787.127 23/07/15,01:17:29,02,07,1, 11.9,1,1, 20.313, 10384.599, 492.007, 52787.167 23/07/15,01:17:29,03,07,1, 11.9,1,1, 20.313, 10384.624, 492.032, 52787.157 23/07/15,01:17:29,04,07,1, 11.9,1,1, 20.313, 10384.608, 492.038, 52787.164 23/07/15,01:17:29,05,07,1, 11.9,1,1, 20.313, 10384.612, 492.033, 52787.111 23/07/15,01:17:29,06,07,1, 11.9,1,1, 20.313, 10384.611, 492.047, 52787.088 23/07/15,01:17:29,07,07,1, 11.9,1,1, 20.313, 10384.590, 492.041, 52787.114 23/07/15,01:17:29,08,07,1, 11.9,1,1, 20.313, 10384.588, 492.043, 52787.137 23/07/15,01:17:29,09,07,1, 11.9,1,1, 20.313, 10384.604, 492.066, 52787.105 23/07/15,01:17:29,10,07,1, 11.9,1,1, 20.313, 10384.600, 492.057, 52787.073 23/07/15,01:17:29,11,07,1, 11.9,1,1, 20.313, 10384.603, 492.043, 52787.081 23/07/15,01:17:29,12,07,1, 11.9,1,1, 20.313, 10384.600, 492.038, 52787.108 23/07/15,01:17:29,13,07,1, 11.9,1,1, 20.313, 10384.595, 492.039, 52787.087 23/07/15,01:17:29,14,07,1, 11.9,1,1, 20.313, 10384.594, 492.046, 52787.063 23/07/15,01:17:29,15,07,1, 11.9,1,1, 20.313, 10384.619, 492.055, 52787.033 23/07/15,01:17:29,16,07,1, 11.9,1,1, 20.313, 10384.595, 492.042, 52787.104 23/07/15,01:17:29,17,07,1, 11.9,1,1, 20.313, 10384.605, 492.038, 52787.042 23/07/15,01:17:29,18,07,1, 11.9,1,1, 20.313, 10384.592, 492.047, 52787.064 23/07/15,01:17:29,19,07,1, 11.9,1,1, 20.313, 10384.595, 492.051, 52787.047 23/07/15,01:17:30,00,07,1, 11.9,1,1, 20.316, 10384.592, 492.051, 52787.047 23/07/15,01:17:30,01,07,1, 11.9,1,1, 20.316, 10384.579, 492.032, 52787.054 23/07/15,01:17:30,02,07,1, 11.9,1,1, 20.316, 10384.573, 492.033, 52787.090 23/07/15,01:17:30,03,07,1, 11.9,1,1, 20.316, 10384.559, 492.028, 52787.046 23/07/15,01:17:30,04,07,1, 11.9,1,1, 20.316, 10384.585, 492.025, 52787.056 23/07/15,01:17:30,05,07,1, 11.9,1,1, 20.316, 10384.577, 492.018, 52787.045 23/07/15,01:17:30,06,07,1, 11.9,1,1, 20.316, 10384.570, 492.009, 52787.018 23/07/15,01:17:30,07,07,1, 11.9,1,1, 20.316, 10384.551, 492.002, 52787.014 23/07/15,01:17:30,08,07,1, 11.9,1,1, 20.316, 10384.575, 491.993, 52786.989 23/07/15,01:17:30,09,07,1, 11.9,1,1, 20.316, 10384.529, 492.004, 52787.007 23/07/15,01:17:30,10,07,1, 11.9,1,1, 20.316, 10384.558, 491.996, 52787.029 23/07/15,01:17:30,11,07,1, 11.9,1,1, 20.316, 10384.550, 492.009, 52787.008 23/07/15,01:17:30,12,07,1, 11.9,1,1, 20.316, 10384.548, 491.972, 52787.003 23/07/15,01:17:30,13,07,1, 11.9,1,1, 20.316, 10384.554, 491.968, 52786.996 23/07/15,01:17:30,14,07,1, 11.9,1,1, 20.316, 10384.572, 491.961, 52786.988 23/07/15,01:17:30,15,07,1, 11.9,1,1, 20.316, 10384.552, 491.955, 52787.011 23/07/15,01:17:30,16,07,1, 11.9,1,1, 20.316, 10384.556, 491.974, 52786.953 23/07/15,01:17:30,17,07,1, 11.9,1,1, 20.316, 10384.571, 491.948, 52786.970 23/07/15,01:17:30,18,07,1, 11.9,1,1, 20.316, 10384.566, 491.944, 52787.008 23/07/15,01:17:30,19,07,1, 11.9,1,1, 20.316, 10384.553, 491.939, 52786.967 23/07/15,01:17:31,00,07,1, 11.9,1,1, 20.309, 10384.550, 491.939, 52786.967 23/07/15,01:17:31,01,07,1, 11.9,1,1, 20.309, 10384.527, 491.939, 52786.960 23/07/15,01:17:31,02,07,1, 11.9,1,1, 20.309, 10384.549, 491.923, 52786.940 23/07/15,01:17:31,03,07,1, 11.9,1,1, 20.309, 10384.545, 491.915, 52786.938 23/07/15,01:17:31,04,07,1, 11.9,1,1, 20.309, 10384.536, 491.896, 52786.945 23/07/15,01:17:31,05,07,1, 11.9,1,1, 20.309, 10384.590, 491.915, 52786.945 23/07/15,01:17:31,06,07,1, 11.9,1,1, 20.309, 10384.549, 491.917, 52786.978 23/07/15,01:17:31,07,07,1, 11.9,1,1, 20.309, 10384.553, 491.899, 52786.942 23/07/15,01:17:31,08,07,1, 11.9,1,1, 20.309, 10384.544, 491.870, 52786.938 23/07/15,01:17:31,09,07,1, 11.9,1,1, 20.309, 10384.543, 491.874, 52786.932 23/07/15,01:17:31,10,07,1, 11.9,1,1, 20.309, 10384.539, 491.862, 52786.908 23/07/15,01:17:31,11,07,1, 11.9,1,1, 20.309, 10384.572, 491.883, 52786.928 23/07/15,01:17:31,12,07,1, 11.9,1,1, 20.309, 10384.549, 491.874, 52786.929 23/07/15,01:17:31,13,07,1, 11.9,1,1, 20.309, 10384.564, 491.869, 52786.910 23/07/15,01:17:31,14,07,1, 11.9,1,1, 20.309, 10384.542, 491.854, 52786.920 23/07/15,01:17:31,15,07,1, 11.9,1,1, 20.309, 10384.527, 491.844, 52786.895 23/07/15,01:17:31,16,07,1, 11.9,1,1, 20.309, 10384.550, 491.818, 52786.854 23/07/15,01:17:31,17,07,1, 11.9,1,1, 20.309, 10384.520, 491.833, 52786.861 23/07/15,01:17:31,18,07,1, 11.9,1,1, 20.309, 10384.559, 491.852, 52786.856 23/07/15,01:17:31,19,07,1, 11.9,1,1, 20.309, 10384.562, 491.846, 52786.896 23/07/15,01:17:32,00,07,1, 11.8,1,1, 20.315, 10384.558, 491.846, 52786.896 23/07/15,01:17:32,01,07,1, 11.8,1,1, 20.315, 10384.547, 491.839, 52786.804 23/07/15,01:17:32,02,07,1, 11.8,1,1, 20.315, 10384.555, 491.843, 52786.809 23/07/15,01:17:32,03,07,1, 11.8,1,1, 20.315, 10384.556, 491.809, 52786.866 23/07/15,01:17:32,04,07,1, 11.8,1,1, 20.315, 10384.550, 491.808, 52786.852 23/07/15,01:17:32,05,07,1, 11.8,1,1, 20.315, 10384.581, 491.819, 52786.771 23/07/15,01:17:32,06,07,1, 11.8,1,1, 20.315, 10384.557, 491.799, 52786.849 23/07/15,01:17:32,07,07,1, 11.8,1,1, 20.315, 10384.553, 491.814, 52786.805 23/07/15,01:17:32,08,07,1, 11.8,1,1, 20.315, 10384.566, 491.813, 52786.851 23/07/15,01:17:32,09,07,1, 11.8,1,1, 20.315, 10384.571, 491.807, 52786.801 23/07/15,01:17:32,10,07,1, 11.8,1,1, 20.315, 10384.579, 491.798, 52786.791 23/07/15,01:17:32,11,07,1, 11.8,1,1, 20.315, 10384.587, 491.830, 52786.793 23/07/15,01:17:32,12,07,1, 11.8,1,1, 20.315, 10384.575, 491.792, 52786.785 23/07/15,01:17:32,13,07,1, 11.8,1,1, 20.315, 10384.586, 491.819, 52786.812 23/07/15,01:17:32,14,07,1, 11.8,1,1, 20.315, 10384.587, 491.770, 52786.776 23/07/15,01:17:32,15,07,1, 11.8,1,1, 20.315, 10384.566, 491.774, 52786.803 23/07/15,01:17:32,16,07,1, 11.8,1,1, 20.315, 10384.574, 491.756, 52786.774 23/07/15,01:17:32,17,07,1, 11.8,1,1, 20.315, 10384.599, 491.756, 52786.772 23/07/15,01:17:32,18,07,1, 11.8,1,1, 20.315, 10384.593, 491.763, 52786.808 23/07/15,01:17:32,19,07,1, 11.8,1,1, 20.315, 10384.582, 491.770, 52786.783 23/07/15,01:17:33,00,07,1, 11.9,1,1, 20.315, 10384.575, 491.770, 52786.783 23/07/15,01:17:33,01,07,1, 11.9,1,1, 20.315, 10384.598, 491.771, 52786.800 23/07/15,01:17:33,02,07,1, 11.9,1,1, 20.315, 10384.613, 491.762, 52786.767 23/07/15,01:17:33,03,07,1, 11.9,1,1, 20.315, 10384.602, 491.790, 52786.735 23/07/15,01:17:33,04,07,1, 11.9,1,1, 20.315, 10384.613, 491.753, 52786.759 23/07/15,01:17:33,05,07,1, 11.9,1,1, 20.315, 10384.593, 491.774, 52786.735 23/07/15,01:17:33,06,07,1, 11.9,1,1, 20.315, 10384.608, 491.766, 52786.740 23/07/15,01:17:33,07,07,1, 11.9,1,1, 20.315, 10384.595, 491.771, 52786.732 23/07/15,01:17:33,08,07,1, 11.9,1,1, 20.315, 10384.611, 491.803, 52786.754 23/07/15,01:17:33,09,07,1, 11.9,1,1, 20.315, 10384.607, 491.810, 52786.747 23/07/15,01:17:33,10,07,1, 11.9,1,1, 20.315, 10384.604, 491.784, 52786.741 23/07/15,01:17:33,11,07,1, 11.9,1,1, 20.315, 10384.602, 491.794, 52786.745 23/07/15,01:17:33,12,07,1, 11.9,1,1, 20.315, 10384.627, 491.797, 52786.754 23/07/15,01:17:33,13,07,1, 11.9,1,1, 20.315, 10384.618, 491.792, 52786.749 23/07/15,01:17:33,14,07,1, 11.9,1,1, 20.315, 10384.628, 491.796, 52786.709 23/07/15,01:17:33,15,07,1, 11.9,1,1, 20.315, 10384.631, 491.782, 52786.698 23/07/15,01:17:33,16,07,1, 11.9,1,1, 20.315, 10384.621, 491.804, 52786.727 23/07/15,01:17:33,17,07,1, 11.9,1,1, 20.315, 10384.619, 491.786, 52786.751 23/07/15,01:17:33,18,07,1, 11.9,1,1, 20.315, 10384.605, 491.795, 52786.742 23/07/15,01:17:33,19,07,1, 11.9,1,1, 20.315, 10384.625, 491.785, 52786.694 23/07/15,01:17:34,00,07,1, 11.8,1,1, 20.312, 10384.617, 491.785, 52786.694 23/07/15,01:17:34,01,07,1, 11.8,1,1, 20.312, 10384.610, 491.801, 52786.711 23/07/15,01:17:34,02,07,1, 11.8,1,1, 20.312, 10384.619, 491.786, 52786.708 23/07/15,01:17:34,03,07,1, 11.8,1,1, 20.312, 10384.616, 491.788, 52786.729 23/07/15,01:17:34,04,07,1, 11.8,1,1, 20.312, 10384.614, 491.790, 52786.739 23/07/15,01:17:34,05,07,1, 11.8,1,1, 20.312, 10384.628, 491.780, 52786.746 23/07/15,01:17:34,06,07,1, 11.8,1,1, 20.312, 10384.621, 491.793, 52786.712 23/07/15,01:17:34,07,07,1, 11.8,1,1, 20.312, 10384.628, 491.797, 52786.746 23/07/15,01:17:34,08,07,1, 11.8,1,1, 20.312, 10384.638, 491.808, 52786.717 23/07/15,01:17:34,09,07,1, 11.8,1,1, 20.312, 10384.647, 491.785, 52786.740 23/07/15,01:17:34,10,07,1, 11.8,1,1, 20.312, 10384.634, 491.801, 52786.724 23/07/15,01:17:34,11,07,1, 11.8,1,1, 20.312, 10384.637, 491.818, 52786.736 23/07/15,01:17:34,12,07,1, 11.8,1,1, 20.312, 10384.638, 491.806, 52786.740 23/07/15,01:17:34,13,07,1, 11.8,1,1, 20.312, 10384.631, 491.827, 52786.712 23/07/15,01:17:34,14,07,1, 11.8,1,1, 20.312, 10384.640, 491.845, 52786.679 23/07/15,01:17:34,15,07,1, 11.8,1,1, 20.312, 10384.618, 491.802, 52786.739 23/07/15,01:17:34,16,07,1, 11.8,1,1, 20.312, 10384.639, 491.807, 52786.725 23/07/15,01:17:34,17,07,1, 11.8,1,1, 20.312, 10384.626, 491.823, 52786.697 23/07/15,01:17:34,18,07,1, 11.8,1,1, 20.312, 10384.595, 491.824, 52786.685 23/07/15,01:17:34,19,07,1, 11.8,1,1, 20.312, 10384.646, 491.821, 52786.688 23/07/15,01:17:35,00,07,1, 11.9,1,1, 20.312, 10384.642, 491.821, 52786.688 23/07/15,01:17:35,01,07,1, 11.9,1,1, 20.312, 10384.623, 491.845, 52786.696 23/07/15,01:17:35,02,07,1, 11.9,1,1, 20.312, 10384.641, 491.818, 52786.682 23/07/15,01:17:35,03,07,1, 11.9,1,1, 20.312, 10384.602, 491.821, 52786.669 23/07/15,01:17:35,04,07,1, 11.9,1,1, 20.312, 10384.637, 491.837, 52786.739 23/07/15,01:17:35,05,07,1, 11.9,1,1, 20.312, 10384.638, 491.852, 52786.731 23/07/15,01:17:35,06,07,1, 11.9,1,1, 20.312, 10384.652, 491.858, 52786.691 23/07/15,01:17:35,07,07,1, 11.9,1,1, 20.312, 10384.643, 491.859, 52786.717 23/07/15,01:17:35,08,07,1, 11.9,1,1, 20.312, 10384.626, 491.861, 52786.677 23/07/15,01:17:35,09,07,1, 11.9,1,1, 20.312, 10384.638, 491.842, 52786.696 23/07/15,01:17:35,10,07,1, 11.9,1,1, 20.312, 10384.614, 491.869, 52786.700 23/07/15,01:17:35,11,07,1, 11.9,1,1, 20.312, 10384.639, 491.876, 52786.703 23/07/15,01:17:35,12,07,1, 11.9,1,1, 20.312, 10384.622, 491.874, 52786.721 23/07/15,01:17:35,13,07,1, 11.9,1,1, 20.312, 10384.630, 491.892, 52786.715 23/07/15,01:17:35,14,07,1, 11.9,1,1, 20.312, 10384.630, 491.875, 52786.675 23/07/15,01:17:35,15,07,1, 11.9,1,1, 20.312, 10384.629, 491.885, 52786.670 23/07/15,01:17:35,16,07,1, 11.9,1,1, 20.312, 10384.634, 491.868, 52786.697 23/07/15,01:17:35,17,07,1, 11.9,1,1, 20.312, 10384.619, 491.879, 52786.682 23/07/15,01:17:35,18,07,1, 11.9,1,1, 20.312, 10384.636, 491.888, 52786.678 23/07/15,01:17:35,19,07,1, 11.9,1,1, 20.312, 10384.632, 491.914, 52786.697 23/07/15,01:17:36,00,07,1, 11.9,1,1, 20.318, 10384.625, 491.914, 52786.697 23/07/15,01:17:36,01,07,1, 11.9,1,1, 20.318, 10384.641, 491.892, 52786.648 23/07/15,01:17:36,02,07,1, 11.9,1,1, 20.318, 10384.607, 491.887, 52786.699 23/07/15,01:17:36,03,07,1, 11.9,1,1, 20.318, 10384.613, 491.919, 52786.674 23/07/15,01:17:36,04,07,1, 11.9,1,1, 20.318, 10384.624, 491.903, 52786.658 23/07/15,01:17:36,05,07,1, 11.9,1,1, 20.318, 10384.621, 491.901, 52786.673 23/07/15,01:17:36,06,07,1, 11.9,1,1, 20.318, 10384.611, 491.879, 52786.689 23/07/15,01:17:36,07,07,1, 11.9,1,1, 20.318, 10384.615, 491.877, 52786.690 23/07/15,01:17:36,08,07,1, 11.9,1,1, 20.318, 10384.601, 491.901, 52786.690 23/07/15,01:17:36,09,07,1, 11.9,1,1, 20.318, 10384.619, 491.896, 52786.681 23/07/15,01:17:36,10,07,1, 11.9,1,1, 20.318, 10384.626, 491.941, 52786.689 23/07/15,01:17:36,11,07,1, 11.9,1,1, 20.318, 10384.591, 491.900, 52786.647 23/07/15,01:17:36,12,07,1, 11.9,1,1, 20.318, 10384.602, 491.930, 52786.659 23/07/15,01:17:36,13,07,1, 11.9,1,1, 20.318, 10384.605, 491.902, 52786.629 23/07/15,01:17:36,14,07,1, 11.9,1,1, 20.318, 10384.607, 491.917, 52786.672 23/07/15,01:17:36,15,07,1, 11.9,1,1, 20.318, 10384.604, 491.919, 52786.684 23/07/15,01:17:36,16,07,1, 11.9,1,1, 20.318, 10384.587, 491.914, 52786.629 23/07/15,01:17:36,17,07,1, 11.9,1,1, 20.318, 10384.612, 491.907, 52786.643 23/07/15,01:17:36,18,07,1, 11.9,1,1, 20.318, 10384.590, 491.889, 52786.640 23/07/15,01:17:36,19,07,1, 11.9,1,1, 20.318, 10384.631, 491.901, 52786.672 23/07/15,01:17:37,00,07,1, 11.9,1,1, 20.318, 10384.625, 491.901, 52786.672 23/07/15,01:17:37,01,07,1, 11.9,1,1, 20.318, 10384.594, 491.896, 52786.625 23/07/15,01:17:37,02,07,1, 11.9,1,1, 20.318, 10384.609, 491.885, 52786.610 23/07/15,01:17:37,03,07,1, 11.9,1,1, 20.318, 10384.607, 491.898, 52786.617 23/07/15,01:17:37,04,07,1, 11.9,1,1, 20.318, 10384.595, 491.869, 52786.597 23/07/15,01:17:37,05,07,1, 11.9,1,1, 20.318, 10384.606, 491.893, 52786.612 23/07/15,01:17:37,06,07,1, 11.9,1,1, 20.318, 10384.607, 491.872, 52786.592 23/07/15,01:17:37,07,07,1, 11.9,1,1, 20.318, 10384.604, 491.877, 52786.641 23/07/15,01:17:37,08,07,1, 11.9,1,1, 20.318, 10384.613, 491.868, 52786.586 23/07/15,01:17:37,09,07,1, 11.9,1,1, 20.318, 10384.625, 491.884, 52786.630 23/07/15,01:17:37,10,07,1, 11.9,1,1, 20.318, 10384.622, 491.876, 52786.618 23/07/15,01:17:37,11,07,1, 11.9,1,1, 20.318, 10384.619, 491.886, 52786.590 23/07/15,01:17:37,12,07,1, 11.9,1,1, 20.318, 10384.623, 491.878, 52786.571 23/07/15,01:17:37,13,07,1, 11.9,1,1, 20.318, 10384.603, 491.878, 52786.581 23/07/15,01:17:37,14,07,1, 11.9,1,1, 20.318, 10384.636, 491.858, 52786.590 23/07/15,01:17:37,15,07,1, 11.9,1,1, 20.318, 10384.610, 491.867, 52786.608 23/07/15,01:17:37,16,07,1, 11.9,1,1, 20.318, 10384.604, 491.854, 52786.559 23/07/15,01:17:37,17,07,1, 11.9,1,1, 20.318, 10384.621, 491.856, 52786.548 23/07/15,01:17:37,18,07,1, 11.9,1,1, 20.318, 10384.592, 491.874, 52786.547 23/07/15,01:17:37,19,07,1, 11.9,1,1, 20.318, 10384.578, 491.879, 52786.560 23/07/15,01:17:38,00,07,1, 11.9,1,1, 20.314, 10384.575, 491.879, 52786.560 23/07/15,01:17:38,01,07,1, 11.9,1,1, 20.314, 10384.585, 491.864, 52786.540 23/07/15,01:17:38,02,07,1, 11.9,1,1, 20.314, 10384.598, 491.857, 52786.541 23/07/15,01:17:38,03,07,1, 11.9,1,1, 20.314, 10384.601, 491.838, 52786.562 23/07/15,01:17:38,04,07,1, 11.9,1,1, 20.314, 10384.605, 491.845, 52786.551 23/07/15,01:17:38,05,07,1, 11.9,1,1, 20.314, 10384.602, 491.852, 52786.531 23/07/15,01:17:38,06,07,1, 11.9,1,1, 20.314, 10384.587, 491.829, 52786.573 23/07/15,01:17:38,07,07,1, 11.9,1,1, 20.314, 10384.596, 491.853, 52786.577 23/07/15,01:17:38,08,07,1, 11.9,1,1, 20.314, 10384.596, 491.864, 52786.527 23/07/15,01:17:38,09,07,1, 11.9,1,1, 20.314, 10384.620, 491.873, 52786.529 23/07/15,01:17:38,10,07,1, 11.9,1,1, 20.314, 10384.602, 491.860, 52786.512 23/07/15,01:17:38,11,07,1, 11.9,1,1, 20.314, 10384.610, 491.864, 52786.544 23/07/15,01:17:38,12,07,1, 11.9,1,1, 20.314, 10384.606, 491.856, 52786.517 23/07/15,01:17:38,13,07,1, 11.9,1,1, 20.314, 10384.596, 491.867, 52786.560 23/07/15,01:17:38,14,07,1, 11.9,1,1, 20.314, 10384.622, 491.841, 52786.489 23/07/15,01:17:38,15,07,1, 11.9,1,1, 20.314, 10384.588, 491.843, 52786.520 23/07/15,01:17:38,16,07,1, 11.9,1,1, 20.314, 10384.612, 491.839, 52786.482 23/07/15,01:17:38,17,07,1, 11.9,1,1, 20.314, 10384.602, 491.851, 52786.542 23/07/15,01:17:38,18,07,1, 11.9,1,1, 20.314, 10384.613, 491.866, 52786.553 23/07/15,01:17:38,19,07,1, 11.9,1,1, 20.314, 10384.620, 491.858, 52786.507 23/07/15,01:17:39,00,07,1, 11.9,1,1, 20.313, 10384.617, 491.858, 52786.507 23/07/15,01:17:39,01,07,1, 11.9,1,1, 20.313, 10384.631, 491.860, 52786.526 23/07/15,01:17:39,02,07,1, 11.9,1,1, 20.313, 10384.616, 491.854, 52786.512 23/07/15,01:17:39,03,07,1, 11.9,1,1, 20.313, 10384.611, 491.833, 52786.497 23/07/15,01:17:39,04,07,1, 11.9,1,1, 20.313, 10384.613, 491.867, 52786.491 23/07/15,01:17:39,05,07,1, 11.9,1,1, 20.313, 10384.614, 491.894, 52786.501 23/07/15,01:17:39,06,07,1, 11.9,1,1, 20.313, 10384.618, 491.883, 52786.449 23/07/15,01:17:39,07,07,1, 11.9,1,1, 20.313, 10384.606, 491.890, 52786.485 23/07/15,01:17:39,08,07,1, 11.9,1,1, 20.313, 10384.627, 491.876, 52786.490 23/07/15,01:17:39,09,07,1, 11.9,1,1, 20.313, 10384.632, 491.913, 52786.447 23/07/15,01:17:39,10,07,1, 11.9,1,1, 20.313, 10384.626, 491.898, 52786.488 23/07/15,01:17:39,11,07,1, 11.9,1,1, 20.313, 10384.661, 491.900, 52786.468 23/07/15,01:17:39,12,07,1, 11.9,1,1, 20.313, 10384.628, 491.928, 52786.473 23/07/15,01:17:39,13,07,1, 11.9,1,1, 20.313, 10384.660, 491.918, 52786.481 23/07/15,01:17:39,14,07,1, 11.9,1,1, 20.313, 10384.638, 491.923, 52786.461 23/07/15,01:17:39,15,07,1, 11.9,1,1, 20.313, 10384.641, 491.939, 52786.504 23/07/15,01:17:39,16,07,1, 11.9,1,1, 20.313, 10384.629, 491.946, 52786.461 23/07/15,01:17:39,17,07,1, 11.9,1,1, 20.313, 10384.648, 491.921, 52786.445 23/07/15,01:17:39,18,07,1, 11.9,1,1, 20.313, 10384.651, 491.951, 52786.458 23/07/15,01:17:39,19,07,1, 11.9,1,1, 20.313, 10384.659, 491.983, 52786.468 23/07/15,01:17:40,00,07,1, 11.8,1,1, 20.310, 10384.659, 491.983, 52786.468 23/07/15,01:17:40,01,07,1, 11.8,1,1, 20.310, 10384.682, 492.006, 52786.481 23/07/15,01:17:40,02,07,1, 11.8,1,1, 20.310, 10384.705, 491.994, 52786.492 23/07/15,01:17:40,03,07,1, 11.8,1,1, 20.310, 10384.699, 491.996, 52786.486 23/07/15,01:17:40,04,07,1, 11.8,1,1, 20.310, 10384.701, 492.023, 52786.474 23/07/15,01:17:40,05,07,1, 11.8,1,1, 20.310, 10384.699, 492.043, 52786.493 23/07/15,01:17:40,06,07,1, 11.8,1,1, 20.310, 10384.689, 492.045, 52786.521 23/07/15,01:17:40,07,07,1, 11.8,1,1, 20.310, 10384.711, 492.034, 52786.481 23/07/15,01:17:40,08,07,1, 11.8,1,1, 20.310, 10384.717, 492.048, 52786.496 23/07/15,01:17:40,09,07,1, 11.8,1,1, 20.310, 10384.726, 492.072, 52786.446 23/07/15,01:17:40,10,07,1, 11.8,1,1, 20.310, 10384.742, 492.081, 52786.437 23/07/15,01:17:40,11,07,1, 11.8,1,1, 20.310, 10384.750, 492.074, 52786.449 23/07/15,01:17:40,12,07,1, 11.8,1,1, 20.310, 10384.760, 492.106, 52786.473 23/07/15,01:17:40,13,07,1, 11.8,1,1, 20.310, 10384.762, 492.119, 52786.468 23/07/15,01:17:40,14,07,1, 11.8,1,1, 20.310, 10384.731, 492.119, 52786.458 23/07/15,01:17:40,15,07,1, 11.8,1,1, 20.310, 10384.742, 492.135, 52786.465 23/07/15,01:17:40,16,07,1, 11.8,1,1, 20.310, 10384.770, 492.160, 52786.467 23/07/15,01:17:40,17,07,1, 11.8,1,1, 20.310, 10384.766, 492.176, 52786.479 23/07/15,01:17:40,18,07,1, 11.8,1,1, 20.310, 10384.788, 492.192, 52786.485 23/07/15,01:17:40,19,07,1, 11.8,1,1, 20.310, 10384.760, 492.201, 52786.465 23/07/15,01:17:41,00,07,1, 11.9,1,1, 20.313, 10384.759, 492.201, 52786.465 23/07/15,01:17:41,01,07,1, 11.9,1,1, 20.313, 10384.790, 492.215, 52786.481 23/07/15,01:17:41,02,07,1, 11.9,1,1, 20.313, 10384.802, 492.251, 52786.511 23/07/15,01:17:41,03,07,1, 11.9,1,1, 20.313, 10384.819, 492.260, 52786.517 23/07/15,01:17:41,04,07,1, 11.9,1,1, 20.313, 10384.820, 492.276, 52786.502 23/07/15,01:17:41,05,07,1, 11.9,1,1, 20.313, 10384.833, 492.305, 52786.511 23/07/15,01:17:41,06,07,1, 11.9,1,1, 20.313, 10384.815, 492.307, 52786.509 23/07/15,01:17:41,07,07,1, 11.9,1,1, 20.313, 10384.853, 492.307, 52786.484 23/07/15,01:17:41,08,07,1, 11.9,1,1, 20.313, 10384.818, 492.333, 52786.488 23/07/15,01:17:41,09,07,1, 11.9,1,1, 20.313, 10384.821, 492.360, 52786.500 23/07/15,01:17:41,10,07,1, 11.9,1,1, 20.313, 10384.837, 492.366, 52786.523 23/07/15,01:17:41,11,07,1, 11.9,1,1, 20.313, 10384.852, 492.385, 52786.509 23/07/15,01:17:41,12,07,1, 11.9,1,1, 20.313, 10384.860, 492.412, 52786.498 23/07/15,01:17:41,13,07,1, 11.9,1,1, 20.313, 10384.878, 492.411, 52786.472 23/07/15,01:17:41,14,07,1, 11.9,1,1, 20.313, 10384.858, 492.432, 52786.517 23/07/15,01:17:41,15,07,1, 11.9,1,1, 20.313, 10384.877, 492.445, 52786.496 23/07/15,01:17:41,16,07,1, 11.9,1,1, 20.313, 10384.884, 492.467, 52786.549 23/07/15,01:17:41,17,07,1, 11.9,1,1, 20.313, 10384.888, 492.489, 52786.514 23/07/15,01:17:41,18,07,1, 11.9,1,1, 20.313, 10384.906, 492.497, 52786.513 23/07/15,01:17:41,19,07,1, 11.9,1,1, 20.313, 10384.891, 492.537, 52786.539 23/07/15,01:17:42,00,07,1, 11.9,1,1, 20.309, 10384.884, 492.537, 52786.539 23/07/15,01:17:42,01,07,1, 11.9,1,1, 20.309, 10384.914, 492.570, 52786.522 23/07/15,01:17:42,02,07,1, 11.9,1,1, 20.309, 10384.910, 492.568, 52786.497 23/07/15,01:17:42,03,07,1, 11.9,1,1, 20.309, 10384.930, 492.598, 52786.542 23/07/15,01:17:42,04,07,1, 11.9,1,1, 20.309, 10384.914, 492.614, 52786.519 23/07/15,01:17:42,05,07,1, 11.9,1,1, 20.309, 10384.929, 492.612, 52786.517 23/07/15,01:17:42,06,07,1, 11.9,1,1, 20.309, 10384.949, 492.627, 52786.483 23/07/15,01:17:42,07,07,1, 11.9,1,1, 20.309, 10384.950, 492.665, 52786.520 23/07/15,01:17:42,08,07,1, 11.9,1,1, 20.309, 10384.944, 492.671, 52786.512 23/07/15,01:17:42,09,07,1, 11.9,1,1, 20.309, 10384.960, 492.679, 52786.518 23/07/15,01:17:42,10,07,1, 11.9,1,1, 20.309, 10384.966, 492.699, 52786.532 23/07/15,01:17:42,11,07,1, 11.9,1,1, 20.309, 10384.975, 492.699, 52786.483 23/07/15,01:17:42,12,07,1, 11.9,1,1, 20.309, 10384.991, 492.762, 52786.538 23/07/15,01:17:42,13,07,1, 11.9,1,1, 20.309, 10385.004, 492.770, 52786.497 23/07/15,01:17:42,14,07,1, 11.9,1,1, 20.309, 10384.971, 492.782, 52786.492 23/07/15,01:17:42,15,07,1, 11.9,1,1, 20.309, 10384.966, 492.811, 52786.485 23/07/15,01:17:42,16,07,1, 11.9,1,1, 20.309, 10384.981, 492.805, 52786.548 23/07/15,01:17:42,17,07,1, 11.9,1,1, 20.309, 10385.005, 492.807, 52786.495 23/07/15,01:17:42,18,07,1, 11.9,1,1, 20.309, 10385.003, 492.840, 52786.540 23/07/15,01:17:42,19,07,1, 11.9,1,1, 20.309, 10385.034, 492.848, 52786.510 23/07/15,01:17:43,00,07,1, 11.9,1,1, 20.314, 10385.034, 492.848, 52786.510 23/07/15,01:17:43,01,07,1, 11.9,1,1, 20.314, 10385.019, 492.868, 52786.521 23/07/15,01:17:43,02,07,1, 11.9,1,1, 20.314, 10385.043, 492.885, 52786.518 23/07/15,01:17:43,03,07,1, 11.9,1,1, 20.314, 10385.020, 492.877, 52786.530 23/07/15,01:17:43,04,07,1, 11.9,1,1, 20.314, 10385.036, 492.910, 52786.518 23/07/15,01:17:43,05,07,1, 11.9,1,1, 20.314, 10385.049, 492.935, 52786.534 23/07/15,01:17:43,06,07,1, 11.9,1,1, 20.314, 10385.050, 492.924, 52786.501 23/07/15,01:17:43,07,07,1, 11.9,1,1, 20.314, 10385.071, 492.944, 52786.492 23/07/15,01:17:43,08,07,1, 11.9,1,1, 20.314, 10385.043, 492.937, 52786.489 23/07/15,01:17:43,09,07,1, 11.9,1,1, 20.314, 10385.076, 492.997, 52786.494 23/07/15,01:17:43,10,07,1, 11.9,1,1, 20.314, 10385.068, 493.003, 52786.492 23/07/15,01:17:43,11,07,1, 11.9,1,1, 20.314, 10385.074, 492.993, 52786.473 23/07/15,01:17:43,12,07,1, 11.9,1,1, 20.314, 10385.080, 493.004, 52786.504 23/07/15,01:17:43,13,07,1, 11.9,1,1, 20.314, 10385.066, 493.034, 52786.496 23/07/15,01:17:43,14,07,1, 11.9,1,1, 20.314, 10385.110, 493.029, 52786.521 23/07/15,01:17:43,15,07,1, 11.9,1,1, 20.314, 10385.114, 493.051, 52786.504 23/07/15,01:17:43,16,07,1, 11.9,1,1, 20.314, 10385.116, 493.062, 52786.470 23/07/15,01:17:43,17,07,1, 11.9,1,1, 20.314, 10385.115, 493.064, 52786.480 23/07/15,01:17:43,18,07,1, 11.9,1,1, 20.314, 10385.102, 493.079, 52786.486 23/07/15,01:17:43,19,07,1, 11.9,1,1, 20.314, 10385.097, 493.080, 52786.437 23/07/15,01:17:44,00,07,1, 11.8,1,1, 20.310, 10385.092, 493.080, 52786.437 23/07/15,01:17:44,01,07,1, 11.8,1,1, 20.310, 10385.119, 493.119, 52786.445 23/07/15,01:17:44,02,07,1, 11.8,1,1, 20.310, 10385.122, 493.107, 52786.434 23/07/15,01:17:44,03,07,1, 11.8,1,1, 20.310, 10385.142, 493.150, 52786.495 23/07/15,01:17:44,04,07,1, 11.8,1,1, 20.310, 10385.109, 493.140, 52786.439 23/07/15,01:17:44,05,07,1, 11.8,1,1, 20.310, 10385.142, 493.135, 52786.428 23/07/15,01:17:44,06,07,1, 11.8,1,1, 20.310, 10385.137, 493.145, 52786.453 23/07/15,01:17:44,07,07,1, 11.8,1,1, 20.310, 10385.152, 493.173, 52786.448 23/07/15,01:17:44,08,07,1, 11.8,1,1, 20.310, 10385.152, 493.156, 52786.425 23/07/15,01:17:44,09,07,1, 11.8,1,1, 20.310, 10385.163, 493.202, 52786.420 23/07/15,01:17:44,10,07,1, 11.8,1,1, 20.310, 10385.135, 493.195, 52786.410 23/07/15,01:17:44,11,07,1, 11.8,1,1, 20.310, 10385.158, 493.204, 52786.418 23/07/15,01:17:44,12,07,1, 11.8,1,1, 20.310, 10385.152, 493.181, 52786.420 23/07/15,01:17:44,13,07,1, 11.8,1,1, 20.310, 10385.154, 493.192, 52786.397 23/07/15,01:17:44,14,07,1, 11.8,1,1, 20.310, 10385.175, 493.201, 52786.386 23/07/15,01:17:44,15,07,1, 11.8,1,1, 20.310, 10385.153, 493.210, 52786.392 23/07/15,01:17:44,16,07,1, 11.8,1,1, 20.310, 10385.166, 493.198, 52786.398 23/07/15,01:17:44,17,07,1, 11.8,1,1, 20.310, 10385.193, 493.205, 52786.416 23/07/15,01:17:44,18,07,1, 11.8,1,1, 20.310, 10385.192, 493.234, 52786.408 23/07/15,01:17:44,19,07,1, 11.8,1,1, 20.310, 10385.206, 493.225, 52786.412 23/07/15,01:17:45,00,07,1, 11.9,1,1, 20.311, 10385.201, 493.225, 52786.412 23/07/15,01:17:45,01,07,1, 11.9,1,1, 20.311, 10385.174, 493.221, 52786.387 23/07/15,01:17:45,02,07,1, 11.9,1,1, 20.311, 10385.195, 493.236, 52786.382 23/07/15,01:17:45,03,07,1, 11.9,1,1, 20.311, 10385.194, 493.241, 52786.379 23/07/15,01:17:45,04,07,1, 11.9,1,1, 20.311, 10385.205, 493.245, 52786.349 23/07/15,01:17:45,05,07,1, 11.9,1,1, 20.311, 10385.196, 493.234, 52786.349 23/07/15,01:17:45,06,07,1, 11.9,1,1, 20.311, 10385.226, 493.246, 52786.372 23/07/15,01:17:45,07,07,1, 11.9,1,1, 20.311, 10385.210, 493.253, 52786.371 23/07/15,01:17:45,08,07,1, 11.9,1,1, 20.311, 10385.193, 493.276, 52786.371 23/07/15,01:17:45,09,07,1, 11.9,1,1, 20.311, 10385.203, 493.258, 52786.350 23/07/15,01:17:45,10,07,1, 11.9,1,1, 20.311, 10385.205, 493.247, 52786.315 23/07/15,01:17:45,11,07,1, 11.9,1,1, 20.311, 10385.218, 493.287, 52786.312 23/07/15,01:17:45,12,07,1, 11.9,1,1, 20.311, 10385.189, 493.295, 52786.339 23/07/15,01:17:45,13,07,1, 11.9,1,1, 20.311, 10385.211, 493.303, 52786.298 23/07/15,01:17:45,14,07,1, 11.9,1,1, 20.311, 10385.193, 493.300, 52786.303 23/07/15,01:17:45,15,07,1, 11.9,1,1, 20.311, 10385.227, 493.306, 52786.269 23/07/15,01:17:45,16,07,1, 11.9,1,1, 20.311, 10385.214, 493.298, 52786.260 23/07/15,01:17:45,17,07,1, 11.9,1,1, 20.311, 10385.207, 493.308, 52786.300 23/07/15,01:17:45,18,07,1, 11.9,1,1, 20.311, 10385.222, 493.310, 52786.266 23/07/15,01:17:45,19,07,1, 11.9,1,1, 20.311, 10385.219, 493.317, 52786.272 23/07/15,01:17:46,00,07,1, 11.9,1,1, 20.312, 10385.218, 493.317, 52786.272 23/07/15,01:17:46,01,07,1, 11.9,1,1, 20.312, 10385.232, 493.306, 52786.226 23/07/15,01:17:46,02,07,1, 11.9,1,1, 20.312, 10385.216, 493.309, 52786.257 23/07/15,01:17:46,03,07,1, 11.9,1,1, 20.312, 10385.226, 493.315, 52786.229 23/07/15,01:17:46,04,07,1, 11.9,1,1, 20.312, 10385.245, 493.312, 52786.250 23/07/15,01:17:46,05,07,1, 11.9,1,1, 20.312, 10385.226, 493.339, 52786.246 23/07/15,01:17:46,06,07,1, 11.9,1,1, 20.312, 10385.230, 493.337, 52786.228 23/07/15,01:17:46,07,07,1, 11.9,1,1, 20.312, 10385.225, 493.315, 52786.233 23/07/15,01:17:46,08,07,1, 11.9,1,1, 20.312, 10385.215, 493.345, 52786.212 23/07/15,01:17:46,09,07,1, 11.9,1,1, 20.312, 10385.221, 493.306, 52786.202 23/07/15,01:17:46,10,07,1, 11.9,1,1, 20.312, 10385.215, 493.303, 52786.227 23/07/15,01:17:46,11,07,1, 11.9,1,1, 20.312, 10385.224, 493.327, 52786.231 23/07/15,01:17:46,12,07,1, 11.9,1,1, 20.312, 10385.217, 493.327, 52786.216 23/07/15,01:17:46,13,07,1, 11.9,1,1, 20.312, 10385.244, 493.298, 52786.189 23/07/15,01:17:46,14,07,1, 11.9,1,1, 20.312, 10385.225, 493.340, 52786.237 23/07/15,01:17:46,15,07,1, 11.9,1,1, 20.312, 10385.223, 493.334, 52786.154 23/07/15,01:17:46,16,07,1, 11.9,1,1, 20.312, 10385.228, 493.349, 52786.190 23/07/15,01:17:46,17,07,1, 11.9,1,1, 20.312, 10385.203, 493.336, 52786.138 23/07/15,01:17:46,18,07,1, 11.9,1,1, 20.312, 10385.229, 493.340, 52786.154 23/07/15,01:17:46,19,07,1, 11.9,1,1, 20.312, 10385.213, 493.348, 52786.180 23/07/15,01:17:47,00,07,1, 11.9,1,1, 20.313, 10385.209, 493.348, 52786.180 23/07/15,01:17:47,01,07,1, 11.9,1,1, 20.313, 10385.214, 493.333, 52786.125 23/07/15,01:17:47,02,07,1, 11.9,1,1, 20.313, 10385.195, 493.334, 52786.079 23/07/15,01:17:47,03,07,1, 11.9,1,1, 20.313, 10385.235, 493.362, 52786.167 23/07/15,01:17:47,04,07,1, 11.9,1,1, 20.313, 10385.181, 493.364, 52786.107 23/07/15,01:17:47,05,07,1, 11.9,1,1, 20.313, 10385.213, 493.361, 52786.096 23/07/15,01:17:47,06,07,1, 11.9,1,1, 20.313, 10385.210, 493.352, 52786.117 23/07/15,01:17:47,07,07,1, 11.9,1,1, 20.313, 10385.195, 493.377, 52786.077 23/07/15,01:17:47,08,07,1, 11.9,1,1, 20.313, 10385.208, 493.378, 52786.048 23/07/15,01:17:47,09,07,1, 11.9,1,1, 20.313, 10385.203, 493.367, 52786.121 23/07/15,01:17:47,10,07,1, 11.9,1,1, 20.313, 10385.203, 493.378, 52786.057 23/07/15,01:17:47,11,07,1, 11.9,1,1, 20.313, 10385.158, 493.368, 52786.064 23/07/15,01:17:47,12,07,1, 11.9,1,1, 20.313, 10385.154, 493.340, 52786.045 23/07/15,01:17:47,13,07,1, 11.9,1,1, 20.313, 10385.165, 493.360, 52786.048 23/07/15,01:17:47,14,07,1, 11.9,1,1, 20.313, 10385.159, 493.352, 52786.066 23/07/15,01:17:47,15,07,1, 11.9,1,1, 20.313, 10385.160, 493.329, 52786.038 23/07/15,01:17:47,16,07,1, 11.9,1,1, 20.313, 10385.154, 493.354, 52786.020 23/07/15,01:17:47,17,07,1, 11.9,1,1, 20.313, 10385.157, 493.344, 52786.009 23/07/15,01:17:47,18,07,1, 11.9,1,1, 20.313, 10385.155, 493.356, 52786.037 23/07/15,01:17:47,19,07,1, 11.9,1,1, 20.313, 10385.150, 493.354, 52786.057 23/07/15,01:17:48,00,07,1, 11.9,1,1, 20.312, 10385.143, 493.354, 52786.057 23/07/15,01:17:48,01,07,1, 11.9,1,1, 20.312, 10385.113, 493.336, 52786.016 23/07/15,01:17:48,02,07,1, 11.9,1,1, 20.312, 10385.112, 493.318, 52786.002 23/07/15,01:17:48,03,07,1, 11.9,1,1, 20.312, 10385.104, 493.328, 52785.964 23/07/15,01:17:48,04,07,1, 11.9,1,1, 20.312, 10385.103, 493.325, 52785.965 23/07/15,01:17:48,05,07,1, 11.9,1,1, 20.312, 10385.090, 493.312, 52785.966 23/07/15,01:17:48,06,07,1, 11.9,1,1, 20.312, 10385.089, 493.306, 52785.957 23/07/15,01:17:48,07,07,1, 11.9,1,1, 20.312, 10385.089, 493.317, 52786.005 23/07/15,01:17:48,08,07,1, 11.9,1,1, 20.312, 10385.066, 493.301, 52785.976 23/07/15,01:17:48,09,07,1, 11.9,1,1, 20.312, 10385.054, 493.325, 52785.951 23/07/15,01:17:48,10,07,1, 11.9,1,1, 20.312, 10385.072, 493.297, 52785.959 23/07/15,01:17:48,11,07,1, 11.9,1,1, 20.312, 10385.027, 493.305, 52785.901 23/07/15,01:17:48,12,07,1, 11.9,1,1, 20.312, 10385.040, 493.296, 52785.915 23/07/15,01:17:48,13,07,1, 11.9,1,1, 20.312, 10385.032, 493.322, 52785.904 23/07/15,01:17:48,14,07,1, 11.9,1,1, 20.312, 10384.995, 493.300, 52785.889 23/07/15,01:17:48,15,07,1, 11.9,1,1, 20.312, 10384.970, 493.307, 52785.876 23/07/15,01:17:48,16,07,1, 11.9,1,1, 20.312, 10384.996, 493.285, 52785.883 23/07/15,01:17:48,17,07,1, 11.9,1,1, 20.312, 10384.979, 493.267, 52785.888 23/07/15,01:17:48,18,07,1, 11.9,1,1, 20.312, 10384.974, 493.282, 52785.877 23/07/15,01:17:48,19,07,1, 11.9,1,1, 20.312, 10384.966, 493.271, 52785.929 23/07/15,01:17:49,00,07,1, 11.8,1,1, 20.310, 10384.959, 493.271, 52785.929 23/07/15,01:17:49,01,07,1, 11.8,1,1, 20.310, 10384.953, 493.264, 52785.872 23/07/15,01:17:49,02,07,1, 11.8,1,1, 20.310, 10384.912, 493.251, 52785.805 23/07/15,01:17:49,03,07,1, 11.8,1,1, 20.310, 10384.924, 493.226, 52785.815 23/07/15,01:17:49,04,07,1, 11.8,1,1, 20.310, 10384.926, 493.232, 52785.890 23/07/15,01:17:49,05,07,1, 11.8,1,1, 20.310, 10384.905, 493.259, 52785.819 23/07/15,01:17:49,06,07,1, 11.8,1,1, 20.310, 10384.893, 493.225, 52785.806 23/07/15,01:17:49,07,07,1, 11.8,1,1, 20.310, 10384.882, 493.224, 52785.840 23/07/15,01:17:49,08,07,1, 11.8,1,1, 20.310, 10384.866, 493.223, 52785.817 23/07/15,01:17:49,09,07,1, 11.8,1,1, 20.310, 10384.873, 493.207, 52785.852 23/07/15,01:17:49,10,07,1, 11.8,1,1, 20.310, 10384.834, 493.208, 52785.826 23/07/15,01:17:49,11,07,1, 11.8,1,1, 20.310, 10384.862, 493.212, 52785.808 23/07/15,01:17:49,12,07,1, 11.8,1,1, 20.310, 10384.837, 493.217, 52785.789 23/07/15,01:17:49,13,07,1, 11.8,1,1, 20.310, 10384.839, 493.198, 52785.804 23/07/15,01:17:49,14,07,1, 11.8,1,1, 20.310, 10384.827, 493.195, 52785.760 23/07/15,01:17:49,15,07,1, 11.8,1,1, 20.310, 10384.796, 493.201, 52785.798 23/07/15,01:17:49,16,07,1, 11.8,1,1, 20.310, 10384.781, 493.196, 52785.776 23/07/15,01:17:49,17,07,1, 11.8,1,1, 20.310, 10384.768, 493.192, 52785.768 23/07/15,01:17:49,18,07,1, 11.8,1,1, 20.310, 10384.784, 493.170, 52785.774 23/07/15,01:17:49,19,07,1, 11.8,1,1, 20.310, 10384.755, 493.175, 52785.764 23/07/15,01:17:50,00,08,1, 11.9,1,1, 20.310, 10384.750, 493.175, 52785.764 23/07/15,01:17:50,01,08,1, 11.9,1,1, 20.310, 10384.745, 493.173, 52785.799 23/07/15,01:17:50,02,08,1, 11.9,1,1, 20.310, 10384.714, 493.167, 52785.773 23/07/15,01:17:50,03,08,1, 11.9,1,1, 20.310, 10384.733, 493.151, 52785.743 23/07/15,01:17:50,04,08,1, 11.9,1,1, 20.310, 10384.709, 493.158, 52785.735 23/07/15,01:17:50,05,08,1, 11.9,1,1, 20.310, 10384.715, 493.150, 52785.703 23/07/15,01:17:50,06,08,1, 11.9,1,1, 20.310, 10384.710, 493.148, 52785.728 23/07/15,01:17:50,07,08,1, 11.9,1,1, 20.310, 10384.696, 493.169, 52785.708 23/07/15,01:17:50,08,08,1, 11.9,1,1, 20.310, 10384.716, 493.104, 52785.702 23/07/15,01:17:50,09,08,1, 11.9,1,1, 20.310, 10384.681, 493.150, 52785.681 23/07/15,01:17:50,10,08,1, 11.9,1,1, 20.310, 10384.682, 493.132, 52785.719 23/07/15,01:17:50,11,08,1, 11.9,1,1, 20.310, 10384.660, 493.115, 52785.730 23/07/15,01:17:50,12,08,1, 11.9,1,1, 20.310, 10384.640, 493.118, 52785.720 23/07/15,01:17:50,13,08,1, 11.9,1,1, 20.310, 10384.630, 493.138, 52785.741 23/07/15,01:17:50,14,08,1, 11.9,1,1, 20.310, 10384.611, 493.137, 52785.694 23/07/15,01:17:50,15,08,1, 11.9,1,1, 20.310, 10384.617, 493.109, 52785.700 23/07/15,01:17:50,16,08,1, 11.9,1,1, 20.310, 10384.600, 493.107, 52785.715 23/07/15,01:17:50,17,08,1, 11.9,1,1, 20.310, 10384.604, 493.107, 52785.705 23/07/15,01:17:50,18,08,1, 11.9,1,1, 20.310, 10384.589, 493.102, 52785.648 23/07/15,01:17:50,19,08,1, 11.9,1,1, 20.310, 10384.610, 493.116, 52785.676 23/07/15,01:17:51,00,08,1, 11.9,1,1, 20.313, 10384.609, 493.116, 52785.676 23/07/15,01:17:51,01,08,1, 11.9,1,1, 20.313, 10384.545, 493.116, 52785.704 23/07/15,01:17:51,02,08,1, 11.9,1,1, 20.313, 10384.551, 493.089, 52785.693 23/07/15,01:17:51,03,08,1, 11.9,1,1, 20.313, 10384.537, 493.087, 52785.671 23/07/15,01:17:51,04,08,1, 11.9,1,1, 20.313, 10384.532, 493.094, 52785.633 23/07/15,01:17:51,05,08,1, 11.9,1,1, 20.313, 10384.543, 493.070, 52785.642 23/07/15,01:17:51,06,08,1, 11.9,1,1, 20.313, 10384.501, 493.072, 52785.630 23/07/15,01:17:51,07,08,1, 11.9,1,1, 20.313, 10384.496, 493.072, 52785.678 23/07/15,01:17:51,08,08,1, 11.9,1,1, 20.313, 10384.482, 493.085, 52785.640 23/07/15,01:17:51,09,08,1, 11.9,1,1, 20.313, 10384.492, 493.066, 52785.588 23/07/15,01:17:51,10,08,1, 11.9,1,1, 20.313, 10384.474, 493.082, 52785.606 23/07/15,01:17:51,11,08,1, 11.9,1,1, 20.313, 10384.480, 493.056, 52785.601 23/07/15,01:17:51,12,08,1, 11.9,1,1, 20.313, 10384.471, 493.062, 52785.593 23/07/15,01:17:51,13,08,1, 11.9,1,1, 20.313, 10384.462, 493.051, 52785.625 23/07/15,01:17:51,14,08,1, 11.9,1,1, 20.313, 10384.431, 493.035, 52785.641 23/07/15,01:17:51,15,08,1, 11.9,1,1, 20.313, 10384.433, 493.036, 52785.599 23/07/15,01:17:51,16,08,1, 11.9,1,1, 20.313, 10384.432, 493.021, 52785.609 23/07/15,01:17:51,17,08,1, 11.9,1,1, 20.313, 10384.414, 493.010, 52785.571 23/07/15,01:17:51,18,08,1, 11.9,1,1, 20.313, 10384.381, 492.994, 52785.600 23/07/15,01:17:51,19,08,1, 11.9,1,1, 20.313, 10384.370, 492.994, 52785.543 23/07/15,01:17:52,00,08,1, 11.8,1,1, 20.317, 10384.367, 492.994, 52785.543 23/07/15,01:17:52,01,08,1, 11.8,1,1, 20.317, 10384.393, 492.981, 52785.585 23/07/15,01:17:52,02,08,1, 11.8,1,1, 20.317, 10384.367, 492.983, 52785.588 23/07/15,01:17:52,03,08,1, 11.8,1,1, 20.317, 10384.342, 492.991, 52785.539 23/07/15,01:17:52,04,08,1, 11.8,1,1, 20.317, 10384.352, 492.989, 52785.552 23/07/15,01:17:52,05,08,1, 11.8,1,1, 20.317, 10384.336, 492.987, 52785.532 23/07/15,01:17:52,06,08,1, 11.8,1,1, 20.317, 10384.307, 492.986, 52785.533 23/07/15,01:17:52,07,08,1, 11.8,1,1, 20.317, 10384.305, 492.960, 52785.515 23/07/15,01:17:52,08,08,1, 11.8,1,1, 20.317, 10384.293, 492.937, 52785.526 23/07/15,01:17:52,09,08,1, 11.8,1,1, 20.317, 10384.314, 492.961, 52785.553 23/07/15,01:17:52,10,08,1, 11.8,1,1, 20.317, 10384.275, 492.947, 52785.527 23/07/15,01:17:52,11,08,1, 11.8,1,1, 20.317, 10384.267, 492.979, 52785.497 23/07/15,01:17:52,12,08,1, 11.8,1,1, 20.317, 10384.286, 492.939, 52785.520 23/07/15,01:17:52,13,08,1, 11.8,1,1, 20.317, 10384.263, 492.934, 52785.516 23/07/15,01:17:52,14,08,1, 11.8,1,1, 20.317, 10384.275, 492.923, 52785.532 23/07/15,01:17:52,15,08,1, 11.8,1,1, 20.317, 10384.259, 492.920, 52785.514 23/07/15,01:17:52,16,08,1, 11.8,1,1, 20.317, 10384.242, 492.951, 52785.529 23/07/15,01:17:52,17,08,1, 11.8,1,1, 20.317, 10384.218, 492.919, 52785.507 23/07/15,01:17:52,18,08,1, 11.8,1,1, 20.317, 10384.220, 492.932, 52785.530 23/07/15,01:17:52,19,08,1, 11.8,1,1, 20.317, 10384.205, 492.902, 52785.471 23/07/15,01:17:53,00,08,1, 11.8,1,1, 20.310, 10384.200, 492.902, 52785.471 23/07/15,01:17:53,01,08,1, 11.8,1,1, 20.310, 10384.164, 492.884, 52785.509 23/07/15,01:17:53,02,08,1, 11.8,1,1, 20.310, 10384.195, 492.893, 52785.514 23/07/15,01:17:53,03,08,1, 11.8,1,1, 20.310, 10384.167, 492.891, 52785.505 23/07/15,01:17:53,04,08,1, 11.8,1,1, 20.310, 10384.185, 492.873, 52785.485 23/07/15,01:17:53,05,08,1, 11.8,1,1, 20.310, 10384.176, 492.893, 52785.473 23/07/15,01:17:53,06,08,1, 11.8,1,1, 20.310, 10384.157, 492.873, 52785.464 23/07/15,01:17:53,07,08,1, 11.8,1,1, 20.310, 10384.143, 492.868, 52785.497 23/07/15,01:17:53,08,08,1, 11.8,1,1, 20.310, 10384.150, 492.858, 52785.492 23/07/15,01:17:53,09,08,1, 11.8,1,1, 20.310, 10384.124, 492.853, 52785.447 23/07/15,01:17:53,10,08,1, 11.8,1,1, 20.310, 10384.136, 492.852, 52785.482 23/07/15,01:17:53,11,08,1, 11.8,1,1, 20.310, 10384.107, 492.838, 52785.459 23/07/15,01:17:53,12,08,1, 11.8,1,1, 20.310, 10384.116, 492.837, 52785.463 23/07/15,01:17:53,13,08,1, 11.8,1,1, 20.310, 10384.098, 492.826, 52785.455 23/07/15,01:17:53,14,08,1, 11.8,1,1, 20.310, 10384.083, 492.831, 52785.499 23/07/15,01:17:53,15,08,1, 11.8,1,1, 20.310, 10384.079, 492.821, 52785.467 23/07/15,01:17:53,16,08,1, 11.8,1,1, 20.310, 10384.083, 492.816, 52785.480 23/07/15,01:17:53,17,08,1, 11.8,1,1, 20.310, 10384.077, 492.807, 52785.452 23/07/15,01:17:53,18,08,1, 11.8,1,1, 20.310, 10384.069, 492.816, 52785.470 23/07/15,01:17:53,19,08,1, 11.8,1,1, 20.310, 10384.050, 492.813, 52785.430 23/07/15,01:17:54,00,08,1, 12.0,1,1, 20.309, 10384.049, 492.813, 52785.430 23/07/15,01:17:54,01,08,1, 12.0,1,1, 20.309, 10384.077, 492.793, 52785.432 23/07/15,01:17:54,02,08,1, 12.0,1,1, 20.309, 10384.035, 492.794, 52785.427 23/07/15,01:17:54,03,08,1, 12.0,1,1, 20.309, 10384.047, 492.794, 52785.445 23/07/15,01:17:54,04,08,1, 12.0,1,1, 20.309, 10384.023, 492.785, 52785.432 23/07/15,01:17:54,05,08,1, 12.0,1,1, 20.309, 10384.018, 492.798, 52785.482 23/07/15,01:17:54,06,08,1, 12.0,1,1, 20.309, 10384.026, 492.798, 52785.443 23/07/15,01:17:54,07,08,1, 12.0,1,1, 20.309, 10384.037, 492.778, 52785.438 23/07/15,01:17:54,08,08,1, 12.0,1,1, 20.309, 10384.014, 492.774, 52785.487 23/07/15,01:17:54,09,08,1, 12.0,1,1, 20.309, 10384.005, 492.775, 52785.474 23/07/15,01:17:54,10,08,1, 12.0,1,1, 20.309, 10383.995, 492.791, 52785.469 23/07/15,01:17:54,11,08,1, 12.0,1,1, 20.309, 10384.002, 492.779, 52785.491 23/07/15,01:17:54,12,08,1, 12.0,1,1, 20.309, 10383.998, 492.805, 52785.473 23/07/15,01:17:54,13,08,1, 12.0,1,1, 20.309, 10383.998, 492.777, 52785.486 23/07/15,01:17:54,14,08,1, 12.0,1,1, 20.309, 10383.977, 492.772, 52785.481 23/07/15,01:17:54,15,08,1, 12.0,1,1, 20.309, 10383.996, 492.795, 52785.486 23/07/15,01:17:54,16,08,1, 12.0,1,1, 20.309, 10383.969, 492.780, 52785.506 23/07/15,01:17:54,17,08,1, 12.0,1,1, 20.309, 10383.977, 492.759, 52785.478 23/07/15,01:17:54,18,08,1, 12.0,1,1, 20.309, 10383.925, 492.762, 52785.498 23/07/15,01:17:54,19,08,1, 12.0,1,1, 20.309, 10383.955, 492.775, 52785.470 23/07/15,01:17:55,00,08,1, 11.9,1,1, 20.311, 10383.949, 492.775, 52785.470 23/07/15,01:17:55,01,08,1, 11.9,1,1, 20.311, 10383.953, 492.758, 52785.519 23/07/15,01:17:55,02,08,1, 11.9,1,1, 20.311, 10383.944, 492.761, 52785.513 23/07/15,01:17:55,03,08,1, 11.9,1,1, 20.311, 10383.946, 492.775, 52785.523 23/07/15,01:17:55,04,08,1, 11.9,1,1, 20.311, 10383.921, 492.761, 52785.491 23/07/15,01:17:55,05,08,1, 11.9,1,1, 20.311, 10383.957, 492.777, 52785.477 23/07/15,01:17:55,06,08,1, 11.9,1,1, 20.311, 10383.946, 492.799, 52785.547 23/07/15,01:17:55,07,08,1, 11.9,1,1, 20.311, 10383.932, 492.780, 52785.493 23/07/15,01:17:55,08,08,1, 11.9,1,1, 20.311, 10383.922, 492.764, 52785.498 23/07/15,01:17:55,09,08,1, 11.9,1,1, 20.311, 10383.921, 492.800, 52785.514 23/07/15,01:17:55,10,08,1, 11.9,1,1, 20.311, 10383.915, 492.789, 52785.484 23/07/15,01:17:55,11,08,1, 11.9,1,1, 20.311, 10383.920, 492.799, 52785.508 23/07/15,01:17:55,12,08,1, 11.9,1,1, 20.311, 10383.918, 492.776, 52785.532 23/07/15,01:17:55,13,08,1, 11.9,1,1, 20.311, 10383.917, 492.777, 52785.535 23/07/15,01:17:55,14,08,1, 11.9,1,1, 20.311, 10383.915, 492.819, 52785.520 23/07/15,01:17:55,15,08,1, 11.9,1,1, 20.311, 10383.923, 492.788, 52785.540 23/07/15,01:17:55,16,08,1, 11.9,1,1, 20.311, 10383.890, 492.791, 52785.543 23/07/15,01:17:55,17,08,1, 11.9,1,1, 20.311, 10383.942, 492.788, 52785.567 23/07/15,01:17:55,18,08,1, 11.9,1,1, 20.311, 10383.917, 492.799, 52785.530 23/07/15,01:17:55,19,08,1, 11.9,1,1, 20.311, 10383.915, 492.814, 52785.528 23/07/15,01:17:56,00,08,1, 11.8,1,1, 20.308, 10383.908, 492.814, 52785.528 23/07/15,01:17:56,01,08,1, 11.8,1,1, 20.308, 10383.896, 492.806, 52785.542 23/07/15,01:17:56,02,08,1, 11.8,1,1, 20.308, 10383.892, 492.807, 52785.517 23/07/15,01:17:56,03,08,1, 11.8,1,1, 20.308, 10383.901, 492.809, 52785.562 23/07/15,01:17:56,04,08,1, 11.8,1,1, 20.308, 10383.903, 492.827, 52785.568 23/07/15,01:17:56,05,08,1, 11.8,1,1, 20.308, 10383.921, 492.814, 52785.536 23/07/15,01:17:56,06,08,1, 11.8,1,1, 20.308, 10383.898, 492.824, 52785.511 23/07/15,01:17:56,07,08,1, 11.8,1,1, 20.308, 10383.892, 492.845, 52785.579 23/07/15,01:17:56,08,08,1, 11.8,1,1, 20.308, 10383.906, 492.830, 52785.567 23/07/15,01:17:56,09,08,1, 11.8,1,1, 20.308, 10383.912, 492.783, 52785.565 23/07/15,01:17:56,10,08,1, 11.8,1,1, 20.308, 10383.901, 492.809, 52785.543 23/07/15,01:17:56,11,08,1, 11.8,1,1, 20.308, 10383.913, 492.829, 52785.558 23/07/15,01:17:56,12,08,1, 11.8,1,1, 20.308, 10383.922, 492.793, 52785.535 23/07/15,01:17:56,13,08,1, 11.8,1,1, 20.308, 10383.916, 492.786, 52785.528 23/07/15,01:17:56,14,08,1, 11.8,1,1, 20.308, 10383.914, 492.819, 52785.611 23/07/15,01:17:56,15,08,1, 11.8,1,1, 20.308, 10383.926, 492.813, 52785.537 23/07/15,01:17:56,16,08,1, 11.8,1,1, 20.308, 10383.922, 492.805, 52785.564 23/07/15,01:17:56,17,08,1, 11.8,1,1, 20.308, 10383.905, 492.789, 52785.569 23/07/15,01:17:56,18,08,1, 11.8,1,1, 20.308, 10383.930, 492.798, 52785.528 23/07/15,01:17:56,19,08,1, 11.8,1,1, 20.308, 10383.918, 492.812, 52785.565 23/07/15,01:17:57,00,08,1, 11.9,1,1, 20.312, 10383.916, 492.812, 52785.565 23/07/15,01:17:57,01,08,1, 11.9,1,1, 20.312, 10383.933, 492.799, 52785.585 23/07/15,01:17:57,02,08,1, 11.9,1,1, 20.312, 10383.939, 492.855, 52785.857 23/07/15,01:17:57,03,08,1, 11.9,1,1, 20.312, 10383.951, 492.854, 52785.812 23/07/15,01:17:57,04,08,1, 11.9,1,1, 20.312, 10383.966, 492.847, 52785.809 23/07/15,01:17:57,05,08,1, 11.9,1,1, 20.312, 10383.958, 492.845, 52785.808 23/07/15,01:17:57,06,08,1, 11.9,1,1, 20.312, 10383.939, 492.844, 52785.818 23/07/15,01:17:57,07,08,1, 11.9,1,1, 20.312, 10383.929, 492.853, 52785.812 23/07/15,01:17:57,08,08,1, 11.9,1,1, 20.312, 10383.953, 492.827, 52785.865 23/07/15,01:17:57,09,08,1, 11.9,1,1, 20.312, 10383.967, 492.831, 52785.881 23/07/15,01:17:57,10,08,1, 11.9,1,1, 20.312, 10383.964, 492.846, 52785.826 23/07/15,01:17:57,11,08,1, 11.9,1,1, 20.312, 10383.966, 492.835, 52785.846 23/07/15,01:17:57,12,08,1, 11.9,1,1, 20.312, 10383.963, 492.837, 52785.816 23/07/15,01:17:57,13,08,1, 11.9,1,1, 20.312, 10383.939, 492.835, 52785.828 23/07/15,01:17:57,14,08,1, 11.9,1,1, 20.312, 10383.969, 492.856, 52785.855 23/07/15,01:17:57,15,08,1, 11.9,1,1, 20.312, 10383.990, 492.849, 52785.842 23/07/15,01:17:57,16,08,1, 11.9,1,1, 20.312, 10383.983, 492.840, 52785.863 23/07/15,01:17:57,17,08,1, 11.9,1,1, 20.312, 10383.982, 492.841, 52785.841 23/07/15,01:17:57,18,08,1, 11.9,1,1, 20.312, 10383.995, 492.855, 52785.885 23/07/15,01:17:57,19,08,1, 11.9,1,1, 20.312, 10383.995, 492.820, 52785.858 23/07/15,01:17:58,00,07,1, 11.9,1,1, 20.314, 10383.991, 492.820, 52785.858 23/07/15,01:17:58,01,07,1, 11.9,1,1, 20.314, 10384.012, 492.817, 52785.836 23/07/15,01:17:58,02,07,1, 11.9,1,1, 20.314, 10383.977, 492.814, 52785.838 23/07/15,01:17:58,03,07,1, 11.9,1,1, 20.314, 10384.000, 492.819, 52785.864 23/07/15,01:17:58,04,07,1, 11.9,1,1, 20.314, 10384.030, 492.810, 52785.835 23/07/15,01:17:58,05,07,1, 11.9,1,1, 20.314, 10384.029, 492.812, 52785.830 23/07/15,01:17:58,06,07,1, 11.9,1,1, 20.314, 10384.004, 492.840, 52785.804 23/07/15,01:17:58,07,07,1, 11.9,1,1, 20.314, 10384.024, 492.816, 52785.810 23/07/15,01:17:58,08,07,1, 11.9,1,1, 20.314, 10384.016, 492.820, 52785.820 23/07/15,01:17:58,09,07,1, 11.9,1,1, 20.314, 10384.029, 492.783, 52785.779 23/07/15,01:17:58,10,07,1, 11.9,1,1, 20.314, 10384.050, 492.784, 52785.806 23/07/15,01:17:58,11,07,1, 11.9,1,1, 20.314, 10384.049, 492.791, 52785.790 23/07/15,01:17:58,12,07,1, 11.9,1,1, 20.314, 10384.033, 492.779, 52785.810 23/07/15,01:17:58,13,07,1, 11.9,1,1, 20.314, 10384.054, 492.790, 52785.814 23/07/15,01:17:58,14,07,1, 11.9,1,1, 20.314, 10384.062, 492.760, 52785.791 23/07/15,01:17:58,15,07,1, 11.9,1,1, 20.314, 10384.068, 492.758, 52785.761 23/07/15,01:17:58,16,07,1, 11.9,1,1, 20.314, 10384.073, 492.745, 52785.742 23/07/15,01:17:58,17,07,1, 11.9,1,1, 20.314, 10384.062, 492.781, 52785.788 23/07/15,01:17:58,18,07,1, 11.9,1,1, 20.314, 10384.075, 492.758, 52785.776 23/07/15,01:17:58,19,07,1, 11.9,1,1, 20.314, 10384.070, 492.746, 52785.712 23/07/15,01:17:59,00,08,1, 11.9,1,1, 20.309, 10384.066, 492.746, 52785.712 23/07/15,01:17:59,01,08,1, 11.9,1,1, 20.309, 10384.086, 492.713, 52785.712 23/07/15,01:17:59,02,08,1, 11.9,1,1, 20.309, 10384.085, 492.700, 52785.709 23/07/15,01:17:59,03,08,1, 11.9,1,1, 20.309, 10384.092, 492.707, 52785.722 23/07/15,01:17:59,04,08,1, 11.9,1,1, 20.309, 10384.087, 492.705, 52785.722 23/07/15,01:17:59,05,08,1, 11.9,1,1, 20.309, 10384.095, 492.712, 52785.700 23/07/15,01:17:59,06,08,1, 11.9,1,1, 20.309, 10384.088, 492.648, 52785.667 23/07/15,01:17:59,07,08,1, 11.9,1,1, 20.309, 10384.091, 492.667, 52785.656 23/07/15,01:17:59,08,08,1, 11.9,1,1, 20.309, 10384.076, 492.653, 52785.688 23/07/15,01:17:59,09,08,1, 11.9,1,1, 20.309, 10384.113, 492.647, 52785.689 23/07/15,01:17:59,10,08,1, 11.9,1,1, 20.309, 10384.100, 492.612, 52785.690 23/07/15,01:17:59,11,08,1, 11.9,1,1, 20.309, 10384.109, 492.625, 52785.671 23/07/15,01:17:59,12,08,1, 11.9,1,1, 20.309, 10384.131, 492.600, 52785.724 23/07/15,01:17:59,13,08,1, 11.9,1,1, 20.309, 10384.120, 492.589, 52785.670 23/07/15,01:17:59,14,08,1, 11.9,1,1, 20.309, 10384.118, 492.596, 52785.635 23/07/15,01:17:59,15,08,1, 11.9,1,1, 20.309, 10384.129, 492.587, 52785.800 23/07/15,01:17:59,16,08,1, 11.9,1,1, 20.309, 10384.130, 492.571, 52785.582 23/07/15,01:17:59,17,08,1, 11.9,1,1, 20.309, 10384.140, 492.574, 52785.617 23/07/15,01:17:59,18,08,1, 11.9,1,1, 20.309, 10384.116, 492.549, 52785.591 23/07/15,01:17:59,19,08,1, 11.9,1,1, 20.309, 10384.115, 492.537, 52785.606 23/07/15,01:18:00,00,08,1, 11.8,1,1, 20.313, 10384.108, 492.537, 52785.606 23/07/15,01:18:00,01,08,1, 11.8,1,1, 20.313, 10384.127, 492.519, 52785.560 23/07/15,01:18:00,02,08,1, 11.8,1,1, 20.313, 10384.077, 492.438, 52785.308 23/07/15,01:18:00,03,08,1, 11.8,1,1, 20.313, 10384.068, 492.436, 52785.332 23/07/15,01:18:00,04,08,1, 11.8,1,1, 20.313, 10384.089, 492.449, 52785.306 23/07/15,01:18:00,05,08,1, 11.8,1,1, 20.313, 10384.077, 492.435, 52785.292 23/07/15,01:18:00,06,08,1, 11.8,1,1, 20.313, 10384.074, 492.408, 52785.304 23/07/15,01:18:00,07,08,1, 11.8,1,1, 20.313, 10384.068, 492.406, 52785.291 23/07/15,01:18:00,08,08,1, 11.8,1,1, 20.313, 10384.103, 492.388, 52785.241 23/07/15,01:18:00,09,08,1, 11.8,1,1, 20.313, 10384.087, 492.405, 52785.253 23/07/15,01:18:00,10,08,1, 11.8,1,1, 20.313, 10384.078, 492.352, 52785.234 23/07/15,01:18:00,11,08,1, 11.8,1,1, 20.313, 10384.056, 492.374, 52785.257 23/07/15,01:18:00,12,08,1, 11.8,1,1, 20.313, 10384.087, 492.317, 52785.272 23/07/15,01:18:00,13,08,1, 11.8,1,1, 20.313, 10384.060, 492.334, 52785.206 23/07/15,01:18:00,14,08,1, 11.8,1,1, 20.313, 10384.052, 492.321, 52785.235 23/07/15,01:18:00,15,08,1, 11.8,1,1, 20.313, 10384.085, 492.312, 52785.242 23/07/15,01:18:00,16,08,1, 11.8,1,1, 20.313, 10384.103, 492.307, 52785.225 23/07/15,01:18:00,17,08,1, 11.8,1,1, 20.313, 10384.060, 492.265, 52785.173 23/07/15,01:18:00,18,08,1, 11.8,1,1, 20.313, 10384.059, 492.288, 52785.233 23/07/15,01:18:00,19,08,1, 11.8,1,1, 20.313, 10384.046, 492.279, 52785.185 23/07/15,01:18:01,00,08,1, 11.9,1,1, 20.314, 10384.041, 492.279, 52785.185 23/07/15,01:18:01,01,08,1, 11.9,1,1, 20.314, 10384.057, 492.254, 52785.244 23/07/15,01:18:01,02,08,1, 11.9,1,1, 20.314, 10384.061, 492.238, 52785.143 23/07/15,01:18:01,03,08,1, 11.9,1,1, 20.314, 10384.056, 492.233, 52785.159 23/07/15,01:18:01,04,08,1, 11.9,1,1, 20.314, 10384.050, 492.232, 52785.157 23/07/15,01:18:01,05,08,1, 11.9,1,1, 20.314, 10384.049, 492.217, 52785.155 23/07/15,01:18:01,06,08,1, 11.9,1,1, 20.314, 10384.038, 492.212, 52785.098 23/07/15,01:18:01,07,08,1, 11.9,1,1, 20.314, 10384.045, 492.185, 52785.073 23/07/15,01:18:01,08,08,1, 11.9,1,1, 20.314, 10384.063, 492.183, 52785.094 23/07/15,01:18:01,09,08,1, 11.9,1,1, 20.314, 10384.020, 492.167, 52785.121 23/07/15,01:18:01,10,08,1, 11.9,1,1, 20.314, 10384.018, 492.147, 52785.114 23/07/15,01:18:01,11,08,1, 11.9,1,1, 20.314, 10384.036, 492.141, 52785.103 23/07/15,01:18:01,12,08,1, 11.9,1,1, 20.314, 10384.024, 492.140, 52785.098 23/07/15,01:18:01,13,08,1, 11.9,1,1, 20.314, 10384.000, 492.109, 52785.098 23/07/15,01:18:01,14,08,1, 11.9,1,1, 20.314, 10384.048, 492.107, 52785.063 23/07/15,01:18:01,15,08,1, 11.9,1,1, 20.314, 10384.031, 492.100, 52785.059 23/07/15,01:18:01,16,08,1, 11.9,1,1, 20.314, 10384.024, 492.085, 52785.068 23/07/15,01:18:01,17,08,1, 11.9,1,1, 20.314, 10384.024, 492.074, 52785.041 23/07/15,01:18:01,18,08,1, 11.9,1,1, 20.314, 10384.033, 492.041, 52785.028 23/07/15,01:18:01,19,08,1, 11.9,1,1, 20.314, 10384.020, 492.055, 52785.039 23/07/15,01:18:02,00,07,1, 11.9,1,1, 20.312, 10384.016, 492.055, 52785.039 23/07/15,01:18:02,01,07,1, 11.9,1,1, 20.312, 10384.025, 492.066, 52784.999 23/07/15,01:18:02,02,07,1, 11.9,1,1, 20.312, 10384.025, 492.052, 52784.991 23/07/15,01:18:02,03,07,1, 11.9,1,1, 20.312, 10384.019, 492.035, 52784.995 23/07/15,01:18:02,04,07,1, 11.9,1,1, 20.312, 10384.038, 492.020, 52785.010 23/07/15,01:18:02,05,07,1, 11.9,1,1, 20.312, 10384.006, 492.024, 52784.972 23/07/15,01:18:02,06,07,1, 11.9,1,1, 20.312, 10384.025, 492.011, 52785.020 23/07/15,01:18:02,07,07,1, 11.9,1,1, 20.312, 10384.032, 492.020, 52784.995 23/07/15,01:18:02,08,07,1, 11.9,1,1, 20.312, 10384.015, 491.991, 52784.952 23/07/15,01:18:02,09,07,1, 11.9,1,1, 20.312, 10383.990, 491.999, 52784.969 23/07/15,01:18:02,10,07,1, 11.9,1,1, 20.312, 10384.014, 491.985, 52784.974 23/07/15,01:18:02,11,07,1, 11.9,1,1, 20.312, 10384.014, 492.011, 52784.964 23/07/15,01:18:02,12,07,1, 11.9,1,1, 20.312, 10383.997, 491.997, 52784.979 23/07/15,01:18:02,13,07,1, 11.9,1,1, 20.312, 10383.991, 491.982, 52784.974 23/07/15,01:18:02,14,07,1, 11.9,1,1, 20.312, 10384.018, 491.963, 52784.944 23/07/15,01:18:02,15,07,1, 11.9,1,1, 20.312, 10384.034, 491.958, 52784.976 23/07/15,01:18:02,16,07,1, 11.9,1,1, 20.312, 10384.022, 491.958, 52784.923 23/07/15,01:18:02,17,07,1, 11.9,1,1, 20.312, 10384.002, 491.945, 52784.958 23/07/15,01:18:02,18,07,1, 11.9,1,1, 20.312, 10384.027, 491.965, 52784.888 23/07/15,01:18:02,19,07,1, 11.9,1,1, 20.312, 10384.009, 491.934, 52784.917 23/07/15,01:18:03,00,08,1, 11.9,1,1, 20.310, 10384.008, 491.934, 52784.917 23/07/15,01:18:03,01,08,1, 11.9,1,1, 20.310, 10384.049, 491.941, 52784.883 23/07/15,01:18:03,02,08,1, 11.9,1,1, 20.310, 10384.025, 491.912, 52784.880 23/07/15,01:18:03,03,08,1, 11.9,1,1, 20.310, 10384.022, 491.892, 52784.913 23/07/15,01:18:03,04,08,1, 11.9,1,1, 20.310, 10384.015, 491.911, 52784.917 23/07/15,01:18:03,05,08,1, 11.9,1,1, 20.310, 10384.020, 491.899, 52784.889 23/07/15,01:18:03,06,08,1, 11.9,1,1, 20.310, 10384.027, 491.890, 52784.896 23/07/15,01:18:03,07,08,1, 11.9,1,1, 20.310, 10384.001, 491.886, 52784.881 23/07/15,01:18:03,08,08,1, 11.9,1,1, 20.310, 10384.002, 491.879, 52784.868 23/07/15,01:18:03,09,08,1, 11.9,1,1, 20.310, 10384.017, 491.885, 52784.844 23/07/15,01:18:03,10,08,1, 11.9,1,1, 20.310, 10384.017, 491.878, 52784.838 23/07/15,01:18:03,11,08,1, 11.9,1,1, 20.310, 10384.013, 491.878, 52784.878 23/07/15,01:18:03,12,08,1, 11.9,1,1, 20.310, 10384.019, 491.846, 52784.881 23/07/15,01:18:03,13,08,1, 11.9,1,1, 20.310, 10384.028, 491.850, 52784.846 23/07/15,01:18:03,14,08,1, 11.9,1,1, 20.310, 10383.998, 491.842, 52784.865 23/07/15,01:18:03,15,08,1, 11.9,1,1, 20.310, 10384.003, 491.853, 52784.854 23/07/15,01:18:03,16,08,1, 11.9,1,1, 20.310, 10384.003, 491.847, 52784.850 23/07/15,01:18:03,17,08,1, 11.9,1,1, 20.310, 10384.024, 491.837, 52784.861 23/07/15,01:18:03,18,08,1, 11.9,1,1, 20.310, 10384.000, 491.833, 52784.810 23/07/15,01:18:03,19,08,1, 11.9,1,1, 20.310, 10384.000, 491.827, 52784.860 23/07/15,01:18:04,00,08,1, 11.9,1,1, 20.311, 10383.999, 491.827, 52784.860 23/07/15,01:18:04,01,08,1, 11.9,1,1, 20.311, 10384.025, 491.835, 52784.853 23/07/15,01:18:04,02,08,1, 11.9,1,1, 20.311, 10384.057, 491.810, 52784.803 23/07/15,01:18:04,03,08,1, 11.9,1,1, 20.311, 10384.027, 491.793, 52784.827 23/07/15,01:18:04,04,08,1, 11.9,1,1, 20.311, 10384.035, 491.777, 52784.797 23/07/15,01:18:04,05,08,1, 11.9,1,1, 20.311, 10384.022, 491.778, 52784.765 23/07/15,01:18:04,06,08,1, 11.9,1,1, 20.311, 10384.031, 491.783, 52784.762 23/07/15,01:18:04,07,08,1, 11.9,1,1, 20.311, 10384.025, 491.762, 52784.766 23/07/15,01:18:04,08,08,1, 11.9,1,1, 20.311, 10384.006, 491.765, 52784.736 23/07/15,01:18:04,09,08,1, 11.9,1,1, 20.311, 10384.043, 491.746, 52784.779 23/07/15,01:18:04,10,08,1, 11.9,1,1, 20.311, 10384.018, 491.747, 52784.784 23/07/15,01:18:04,11,08,1, 11.9,1,1, 20.311, 10384.025, 491.735, 52784.759 23/07/15,01:18:04,12,08,1, 11.9,1,1, 20.311, 10384.036, 491.747, 52784.742 23/07/15,01:18:04,13,08,1, 11.9,1,1, 20.311, 10384.015, 491.693, 52784.755 23/07/15,01:18:04,14,08,1, 11.9,1,1, 20.311, 10384.037, 491.695, 52784.719 23/07/15,01:18:04,15,08,1, 11.9,1,1, 20.311, 10384.037, 491.703, 52784.739 23/07/15,01:18:04,16,08,1, 11.9,1,1, 20.311, 10384.052, 491.710, 52784.722 23/07/15,01:18:04,17,08,1, 11.9,1,1, 20.311, 10384.044, 491.663, 52784.740 23/07/15,01:18:04,18,08,1, 11.9,1,1, 20.311, 10384.042, 491.667, 52784.769 23/07/15,01:18:04,19,08,1, 11.9,1,1, 20.311, 10384.037, 491.668, 52784.768 23/07/15,01:18:05,00,08,1, 11.8,1,1, 20.309, 10384.033, 491.668, 52784.768 23/07/15,01:18:05,01,08,1, 11.8,1,1, 20.309, 10384.044, 491.651, 52784.726 23/07/15,01:18:05,02,08,1, 11.8,1,1, 20.309, 10384.046, 491.633, 52784.743 23/07/15,01:18:05,03,08,1, 11.8,1,1, 20.309, 10384.019, 491.641, 52784.720 23/07/15,01:18:05,04,08,1, 11.8,1,1, 20.309, 10384.032, 491.636, 52784.707 23/07/15,01:18:05,05,08,1, 11.8,1,1, 20.309, 10384.043, 491.623, 52784.711 23/07/15,01:18:05,06,08,1, 11.8,1,1, 20.309, 10384.022, 491.622, 52784.690 23/07/15,01:18:05,07,08,1, 11.8,1,1, 20.309, 10384.052, 491.620, 52784.741 23/07/15,01:18:05,08,08,1, 11.8,1,1, 20.309, 10384.060, 491.584, 52784.698 23/07/15,01:18:05,09,08,1, 11.8,1,1, 20.309, 10384.018, 491.586, 52784.684 23/07/15,01:18:05,10,08,1, 11.8,1,1, 20.309, 10384.030, 491.587, 52784.685 23/07/15,01:18:05,11,08,1, 11.8,1,1, 20.309, 10384.046, 491.580, 52784.732 23/07/15,01:18:05,12,08,1, 11.8,1,1, 20.309, 10384.052, 491.570, 52784.697 23/07/15,01:18:05,13,08,1, 11.8,1,1, 20.309, 10384.063, 491.563, 52784.750 23/07/15,01:18:05,14,08,1, 11.8,1,1, 20.309, 10384.050, 491.548, 52784.725 23/07/15,01:18:05,15,08,1, 11.8,1,1, 20.309, 10384.039, 491.541, 52784.696 23/07/15,01:18:05,16,08,1, 11.8,1,1, 20.309, 10384.045, 491.553, 52784.710 23/07/15,01:18:05,17,08,1, 11.8,1,1, 20.309, 10384.057, 491.551, 52784.683 23/07/15,01:18:05,18,08,1, 11.8,1,1, 20.309, 10384.036, 491.511, 52784.685 23/07/15,01:18:05,19,08,1, 11.8,1,1, 20.309, 10384.024, 491.503, 52784.637 23/07/15,01:18:06,00,08,1, 11.9,1,1, 20.314, 10384.016, 491.503, 52784.637 23/07/15,01:18:06,01,08,1, 11.9,1,1, 20.314, 10384.047, 491.497, 52784.668 23/07/15,01:18:06,02,08,1, 11.9,1,1, 20.314, 10384.054, 491.479, 52784.688 23/07/15,01:18:06,03,08,1, 11.9,1,1, 20.314, 10384.071, 491.479, 52784.729 23/07/15,01:18:06,04,08,1, 11.9,1,1, 20.314, 10384.052, 491.479, 52784.662 23/07/15,01:18:06,05,08,1, 11.9,1,1, 20.314, 10384.079, 491.469, 52784.714 23/07/15,01:18:06,06,08,1, 11.9,1,1, 20.314, 10384.047, 491.458, 52784.660 23/07/15,01:18:06,07,08,1, 11.9,1,1, 20.314, 10384.074, 491.427, 52784.675 23/07/15,01:18:06,08,08,1, 11.9,1,1, 20.314, 10384.058, 491.440, 52784.637 23/07/15,01:18:06,09,08,1, 11.9,1,1, 20.314, 10384.063, 491.439, 52784.683 23/07/15,01:18:06,10,08,1, 11.9,1,1, 20.314, 10384.043, 491.424, 52784.699 23/07/15,01:18:06,11,08,1, 11.9,1,1, 20.314, 10384.043, 491.428, 52784.680 23/07/15,01:18:06,12,08,1, 11.9,1,1, 20.314, 10384.065, 491.415, 52784.701 23/07/15,01:18:06,13,08,1, 11.9,1,1, 20.314, 10384.056, 491.406, 52784.665 23/07/15,01:18:06,14,08,1, 11.9,1,1, 20.314, 10384.033, 491.399, 52784.660 23/07/15,01:18:06,15,08,1, 11.9,1,1, 20.314, 10384.032, 491.395, 52784.666 23/07/15,01:18:06,16,08,1, 11.9,1,1, 20.314, 10384.058, 491.380, 52784.666 23/07/15,01:18:06,17,08,1, 11.9,1,1, 20.314, 10384.048, 491.386, 52784.672 23/07/15,01:18:06,18,08,1, 11.9,1,1, 20.314, 10384.074, 491.377, 52784.682 23/07/15,01:18:06,19,08,1, 11.9,1,1, 20.314, 10384.062, 491.345, 52784.663 23/07/15,01:18:07,00,08,1, 12.0,1,1, 20.310, 10384.058, 491.345, 52784.663 23/07/15,01:18:07,01,08,1, 12.0,1,1, 20.310, 10384.072, 491.366, 52784.664 23/07/15,01:18:07,02,08,1, 12.0,1,1, 20.310, 10384.095, 491.331, 52784.694 23/07/15,01:18:07,03,08,1, 12.0,1,1, 20.310, 10384.114, 491.342, 52784.715 23/07/15,01:18:07,04,08,1, 12.0,1,1, 20.310, 10384.124, 491.349, 52784.665 23/07/15,01:18:07,05,08,1, 12.0,1,1, 20.310, 10384.087, 491.312, 52784.651 23/07/15,01:18:07,06,08,1, 12.0,1,1, 20.310, 10384.116, 491.318, 52784.669 23/07/15,01:18:07,07,08,1, 12.0,1,1, 20.310, 10384.113, 491.328, 52784.640 23/07/15,01:18:07,08,08,1, 12.0,1,1, 20.310, 10384.115, 491.323, 52784.694 23/07/15,01:18:07,09,08,1, 12.0,1,1, 20.310, 10384.115, 491.299, 52784.698 23/07/15,01:18:07,10,08,1, 12.0,1,1, 20.310, 10384.142, 491.309, 52784.648 23/07/15,01:18:07,11,08,1, 12.0,1,1, 20.310, 10384.135, 491.299, 52784.680 23/07/15,01:18:07,12,08,1, 12.0,1,1, 20.310, 10384.138, 491.268, 52784.634 23/07/15,01:18:07,13,08,1, 12.0,1,1, 20.310, 10384.137, 491.257, 52784.641 23/07/15,01:18:07,14,08,1, 12.0,1,1, 20.310, 10384.146, 491.262, 52784.711 23/07/15,01:18:07,15,08,1, 12.0,1,1, 20.310, 10384.161, 491.240, 52784.672 23/07/15,01:18:07,16,08,1, 12.0,1,1, 20.310, 10384.166, 491.242, 52784.659 23/07/15,01:18:07,17,08,1, 12.0,1,1, 20.310, 10384.172, 491.218, 52784.661 23/07/15,01:18:07,18,08,1, 12.0,1,1, 20.310, 10384.186, 491.234, 52784.663 23/07/15,01:18:07,19,08,1, 12.0,1,1, 20.310, 10384.168, 491.247, 52784.648 23/07/15,01:18:08,00,08,1, 11.8,1,1, 20.308, 10384.166, 491.247, 52784.648 23/07/15,01:18:08,01,08,1, 11.8,1,1, 20.308, 10384.205, 491.223, 52784.600 23/07/15,01:18:08,02,08,1, 11.8,1,1, 20.308, 10384.191, 491.203, 52784.650 23/07/15,01:18:08,03,08,1, 11.8,1,1, 20.308, 10384.207, 491.204, 52784.667 23/07/15,01:18:08,04,08,1, 11.8,1,1, 20.308, 10384.185, 491.194, 52784.672 23/07/15,01:18:08,05,08,1, 11.8,1,1, 20.308, 10384.207, 491.169, 52784.682 23/07/15,01:18:08,06,08,1, 11.8,1,1, 20.308, 10384.212, 491.161, 52784.679 23/07/15,01:18:08,07,08,1, 11.8,1,1, 20.308, 10384.245, 491.163, 52784.608 23/07/15,01:18:08,08,08,1, 11.8,1,1, 20.308, 10384.232, 491.157, 52784.655 23/07/15,01:18:08,09,08,1, 11.8,1,1, 20.308, 10384.210, 491.180, 52784.625 23/07/15,01:18:08,10,08,1, 11.8,1,1, 20.308, 10384.232, 491.116, 52784.634 23/07/15,01:18:08,11,08,1, 11.8,1,1, 20.308, 10384.236, 491.125, 52784.654 23/07/15,01:18:08,12,08,1, 11.8,1,1, 20.308, 10384.261, 491.122, 52784.651 23/07/15,01:18:08,13,08,1, 11.8,1,1, 20.308, 10384.270, 491.118, 52784.657 23/07/15,01:18:08,14,08,1, 11.8,1,1, 20.308, 10384.285, 491.106, 52784.688 23/07/15,01:18:08,15,08,1, 11.8,1,1, 20.308, 10384.274, 491.089, 52784.662 23/07/15,01:18:08,16,08,1, 11.8,1,1, 20.308, 10384.292, 491.088, 52784.686 23/07/15,01:18:08,17,08,1, 11.8,1,1, 20.308, 10384.297, 491.078, 52784.666 23/07/15,01:18:08,18,08,1, 11.8,1,1, 20.308, 10384.302, 491.076, 52784.656 23/07/15,01:18:08,19,08,1, 11.8,1,1, 20.308, 10384.311, 491.059, 52784.648 23/07/15,01:18:09,00,08,1, 11.9,1,1, 20.312, 10384.308, 491.059, 52784.648 23/07/15,01:18:09,01,08,1, 11.9,1,1, 20.312, 10384.323, 491.066, 52784.671 23/07/15,01:18:09,02,08,1, 11.9,1,1, 20.312, 10384.315, 491.033, 52784.662 23/07/15,01:18:09,03,08,1, 11.9,1,1, 20.312, 10384.329, 491.050, 52784.663 23/07/15,01:18:09,04,08,1, 11.9,1,1, 20.312, 10384.327, 491.027, 52784.644 23/07/15,01:18:09,05,08,1, 11.9,1,1, 20.312, 10384.331, 491.035, 52784.641 23/07/15,01:18:09,06,08,1, 11.9,1,1, 20.312, 10384.329, 491.019, 52784.687 23/07/15,01:18:09,07,08,1, 11.9,1,1, 20.312, 10384.347, 491.007, 52784.641 23/07/15,01:18:09,08,08,1, 11.9,1,1, 20.312, 10384.363, 491.010, 52784.643 23/07/15,01:18:09,09,08,1, 11.9,1,1, 20.312, 10384.351, 491.009, 52784.652 23/07/15,01:18:09,10,08,1, 11.9,1,1, 20.312, 10384.380, 491.001, 52784.613 23/07/15,01:18:09,11,08,1, 11.9,1,1, 20.312, 10384.412, 490.979, 52784.635 23/07/15,01:18:09,12,08,1, 11.9,1,1, 20.312, 10384.375, 490.996, 52784.653 23/07/15,01:18:09,13,08,1, 11.9,1,1, 20.312, 10384.417, 490.995, 52784.677 23/07/15,01:18:09,14,08,1, 11.9,1,1, 20.312, 10384.413, 490.968, 52784.614 23/07/15,01:18:09,15,08,1, 11.9,1,1, 20.312, 10384.410, 490.966, 52784.631 23/07/15,01:18:09,16,08,1, 11.9,1,1, 20.312, 10384.434, 490.949, 52784.611 23/07/15,01:18:09,17,08,1, 11.9,1,1, 20.312, 10384.416, 490.938, 52784.592 23/07/15,01:18:09,18,08,1, 11.9,1,1, 20.312, 10384.425, 490.958, 52784.608 23/07/15,01:18:09,19,08,1, 11.9,1,1, 20.312, 10384.456, 490.937, 52784.621 23/07/15,01:18:10,00,08,1, 11.9,1,1, 20.312, 10384.450, 490.937, 52784.621 23/07/15,01:18:10,01,08,1, 11.9,1,1, 20.312, 10384.469, 490.927, 52784.611 23/07/15,01:18:10,02,08,1, 11.9,1,1, 20.312, 10384.450, 490.931, 52784.610 23/07/15,01:18:10,03,08,1, 11.9,1,1, 20.312, 10384.475, 490.917, 52784.601 23/07/15,01:18:10,04,08,1, 11.9,1,1, 20.312, 10384.517, 490.926, 52784.581 23/07/15,01:18:10,05,08,1, 11.9,1,1, 20.312, 10384.517, 490.909, 52784.613 23/07/15,01:18:10,06,08,1, 11.9,1,1, 20.312, 10384.537, 490.903, 52784.609 23/07/15,01:18:10,07,08,1, 11.9,1,1, 20.312, 10384.545, 490.881, 52784.568 23/07/15,01:18:10,08,08,1, 11.9,1,1, 20.312, 10384.538, 490.905, 52784.560 23/07/15,01:18:10,09,08,1, 11.9,1,1, 20.312, 10384.551, 490.895, 52784.556 23/07/15,01:18:10,10,08,1, 11.9,1,1, 20.312, 10384.576, 490.893, 52784.571 23/07/15,01:18:10,11,08,1, 11.9,1,1, 20.312, 10384.550, 490.902, 52784.572 23/07/15,01:18:10,12,08,1, 11.9,1,1, 20.312, 10384.605, 490.862, 52784.580 23/07/15,01:18:10,13,08,1, 11.9,1,1, 20.312, 10384.610, 490.855, 52784.586 23/07/15,01:18:10,14,08,1, 11.9,1,1, 20.312, 10384.607, 490.865, 52784.591 23/07/15,01:18:10,15,08,1, 11.9,1,1, 20.312, 10384.610, 490.874, 52784.617 23/07/15,01:18:10,16,08,1, 11.9,1,1, 20.312, 10384.622, 490.841, 52784.538 23/07/15,01:18:10,17,08,1, 11.9,1,1, 20.312, 10384.631, 490.836, 52784.586 23/07/15,01:18:10,18,08,1, 11.9,1,1, 20.312, 10384.644, 490.843, 52784.574 23/07/15,01:18:10,19,08,1, 11.9,1,1, 20.312, 10384.667, 490.841, 52784.604 23/07/15,01:18:11,00,08,1, 11.9,1,1, 20.310, 10384.667, 490.841, 52784.604 23/07/15,01:18:11,01,08,1, 11.9,1,1, 20.310, 10384.676, 490.816, 52784.539 23/07/15,01:18:11,02,08,1, 11.9,1,1, 20.310, 10384.687, 490.801, 52784.566 23/07/15,01:18:11,03,08,1, 11.9,1,1, 20.310, 10384.688, 490.806, 52784.585 23/07/15,01:18:11,04,08,1, 11.9,1,1, 20.310, 10384.735, 490.816, 52784.578 23/07/15,01:18:11,05,08,1, 11.9,1,1, 20.310, 10384.727, 490.818, 52784.550 23/07/15,01:18:11,06,08,1, 11.9,1,1, 20.310, 10384.742, 490.801, 52784.563 23/07/15,01:18:11,07,08,1, 11.9,1,1, 20.310, 10384.745, 490.782, 52784.559 23/07/15,01:18:11,08,08,1, 11.9,1,1, 20.310, 10384.776, 490.785, 52784.539 23/07/15,01:18:11,09,08,1, 11.9,1,1, 20.310, 10384.785, 490.770, 52784.604 23/07/15,01:18:11,10,08,1, 11.9,1,1, 20.310, 10384.781, 490.776, 52784.567 23/07/15,01:18:11,11,08,1, 11.9,1,1, 20.310, 10384.802, 490.780, 52784.562 23/07/15,01:18:11,12,08,1, 11.9,1,1, 20.310, 10384.785, 490.739, 52784.515 23/07/15,01:18:11,13,08,1, 11.9,1,1, 20.310, 10384.799, 490.739, 52784.482 23/07/15,01:18:11,14,08,1, 11.9,1,1, 20.310, 10384.843, 490.749, 52784.512 23/07/15,01:18:11,15,08,1, 11.9,1,1, 20.310, 10384.840, 490.740, 52784.505 23/07/15,01:18:11,16,08,1, 11.9,1,1, 20.310, 10384.851, 490.722, 52784.528 23/07/15,01:18:11,17,08,1, 11.9,1,1, 20.310, 10384.884, 490.721, 52784.515 23/07/15,01:18:11,18,08,1, 11.9,1,1, 20.310, 10384.857, 490.725, 52784.469 23/07/15,01:18:11,19,08,1, 11.9,1,1, 20.310, 10384.895, 490.721, 52784.530 23/07/15,01:18:12,00,08,1, 11.9,1,1, 20.308, 10384.892, 490.721, 52784.530 23/07/15,01:18:12,01,08,1, 11.9,1,1, 20.308, 10384.910, 490.720, 52784.482 23/07/15,01:18:12,02,08,1, 11.9,1,1, 20.308, 10384.928, 490.728, 52784.504 23/07/15,01:18:12,03,08,1, 11.9,1,1, 20.308, 10384.906, 490.694, 52784.460 23/07/15,01:18:12,04,08,1, 11.9,1,1, 20.308, 10384.952, 490.702, 52784.488 23/07/15,01:18:12,05,08,1, 11.9,1,1, 20.308, 10384.940, 490.673, 52784.486 23/07/15,01:18:12,06,08,1, 11.9,1,1, 20.308, 10384.966, 490.674, 52784.468 23/07/15,01:18:12,07,08,1, 11.9,1,1, 20.308, 10384.964, 490.656, 52784.497 23/07/15,01:18:12,08,08,1, 11.9,1,1, 20.308, 10384.981, 490.656, 52784.453 23/07/15,01:18:12,09,08,1, 11.9,1,1, 20.308, 10384.997, 490.639, 52784.451 23/07/15,01:18:12,10,08,1, 11.9,1,1, 20.308, 10384.992, 490.623, 52784.488 23/07/15,01:18:12,11,08,1, 11.9,1,1, 20.308, 10385.005, 490.628, 52784.432 23/07/15,01:18:12,12,08,1, 11.9,1,1, 20.308, 10385.046, 490.598, 52784.449 23/07/15,01:18:12,13,08,1, 11.9,1,1, 20.308, 10385.020, 490.618, 52784.431 23/07/15,01:18:12,14,08,1, 11.9,1,1, 20.308, 10385.027, 490.615, 52784.418 23/07/15,01:18:12,15,08,1, 11.9,1,1, 20.308, 10385.038, 490.608, 52784.432 23/07/15,01:18:12,16,08,1, 11.9,1,1, 20.308, 10385.082, 490.607, 52784.392 23/07/15,01:18:12,17,08,1, 11.9,1,1, 20.308, 10385.079, 490.589, 52784.371 23/07/15,01:18:12,18,08,1, 11.9,1,1, 20.308, 10385.093, 490.591, 52784.405 23/07/15,01:18:12,19,08,1, 11.9,1,1, 20.308, 10385.075, 490.565, 52784.399 23/07/15,01:18:13,00,08,1, 11.9,1,1, 20.314, 10385.067, 490.565, 52784.399 23/07/15,01:18:13,01,08,1, 11.9,1,1, 20.314, 10385.106, 490.565, 52784.376 23/07/15,01:18:13,02,08,1, 11.9,1,1, 20.314, 10385.129, 490.548, 52784.389 23/07/15,01:18:13,03,08,1, 11.9,1,1, 20.314, 10385.137, 490.523, 52784.397 23/07/15,01:18:13,04,08,1, 11.9,1,1, 20.314, 10385.150, 490.536, 52784.379 23/07/15,01:18:13,05,08,1, 11.9,1,1, 20.314, 10385.154, 490.524, 52784.386 23/07/15,01:18:13,06,08,1, 11.9,1,1, 20.314, 10385.165, 490.493, 52784.385 23/07/15,01:18:13,07,08,1, 11.9,1,1, 20.314, 10385.175, 490.502, 52784.365 23/07/15,01:18:13,08,08,1, 11.9,1,1, 20.314, 10385.193, 490.462, 52784.333 23/07/15,01:18:13,09,08,1, 11.9,1,1, 20.314, 10385.180, 490.474, 52784.297 23/07/15,01:18:13,10,08,1, 11.9,1,1, 20.314, 10385.185, 490.449, 52784.331 23/07/15,01:18:13,11,08,1, 11.9,1,1, 20.314, 10385.236, 490.451, 52784.344 23/07/15,01:18:13,12,08,1, 11.9,1,1, 20.314, 10385.195, 490.440, 52784.364 23/07/15,01:18:13,13,08,1, 11.9,1,1, 20.314, 10385.215, 490.429, 52784.356 23/07/15,01:18:13,14,08,1, 11.9,1,1, 20.314, 10385.203, 490.441, 52784.334 23/07/15,01:18:13,15,08,1, 11.9,1,1, 20.314, 10385.207, 490.390, 52784.305 23/07/15,01:18:13,16,08,1, 11.9,1,1, 20.314, 10385.231, 490.401, 52784.326 23/07/15,01:18:13,17,08,1, 11.9,1,1, 20.314, 10385.218, 490.388, 52784.293 23/07/15,01:18:13,18,08,1, 11.9,1,1, 20.314, 10385.224, 490.385, 52784.308 23/07/15,01:18:13,19,08,1, 11.9,1,1, 20.314, 10385.258, 490.371, 52784.330 23/07/15,01:18:14,00,08,1, 11.8,1,1, 20.312, 10385.251, 490.371, 52784.330 23/07/15,01:18:14,01,08,1, 11.8,1,1, 20.312, 10385.272, 490.385, 52784.307 23/07/15,01:18:14,02,08,1, 11.8,1,1, 20.312, 10385.288, 490.353, 52784.265 23/07/15,01:18:14,03,08,1, 11.8,1,1, 20.312, 10385.291, 490.339, 52784.272 23/07/15,01:18:14,04,08,1, 11.8,1,1, 20.312, 10385.303, 490.353, 52784.241 23/07/15,01:18:14,05,08,1, 11.8,1,1, 20.312, 10385.286, 490.330, 52784.267 23/07/15,01:18:14,06,08,1, 11.8,1,1, 20.312, 10385.307, 490.312, 52784.259 23/07/15,01:18:14,07,08,1, 11.8,1,1, 20.312, 10385.320, 490.319, 52784.234 23/07/15,01:18:14,08,08,1, 11.8,1,1, 20.312, 10385.341, 490.297, 52784.259 23/07/15,01:18:14,09,08,1, 11.8,1,1, 20.312, 10385.330, 490.293, 52784.229 23/07/15,01:18:14,10,08,1, 11.8,1,1, 20.312, 10385.316, 490.284, 52784.188 23/07/15,01:18:14,11,08,1, 11.8,1,1, 20.312, 10385.331, 490.258, 52784.249 23/07/15,01:18:14,12,08,1, 11.8,1,1, 20.312, 10385.354, 490.238, 52784.259 23/07/15,01:18:14,13,08,1, 11.8,1,1, 20.312, 10385.360, 490.249, 52784.236 23/07/15,01:18:14,14,08,1, 11.8,1,1, 20.312, 10385.367, 490.243, 52784.238 23/07/15,01:18:14,15,08,1, 11.8,1,1, 20.312, 10385.371, 490.242, 52784.221 23/07/15,01:18:14,16,08,1, 11.8,1,1, 20.312, 10385.370, 490.234, 52784.216 23/07/15,01:18:14,17,08,1, 11.8,1,1, 20.312, 10385.384, 490.220, 52784.214 23/07/15,01:18:14,18,08,1, 11.8,1,1, 20.312, 10385.395, 490.218, 52784.163 23/07/15,01:18:14,19,08,1, 11.8,1,1, 20.312, 10385.384, 490.200, 52784.176 23/07/15,01:18:15,00,08,1, 11.8,1,1, 20.309, 10385.376, 490.200, 52784.176 23/07/15,01:18:15,01,08,1, 11.8,1,1, 20.309, 10385.392, 490.184, 52784.162 23/07/15,01:18:15,02,08,1, 11.8,1,1, 20.309, 10385.405, 490.158, 52784.197 23/07/15,01:18:15,03,08,1, 11.8,1,1, 20.309, 10385.426, 490.152, 52784.188 23/07/15,01:18:15,04,08,1, 11.8,1,1, 20.309, 10385.421, 490.175, 52784.209 23/07/15,01:18:15,05,08,1, 11.8,1,1, 20.309, 10385.444, 490.162, 52784.193 23/07/15,01:18:15,06,08,1, 11.8,1,1, 20.309, 10385.455, 490.160, 52784.185 23/07/15,01:18:15,07,08,1, 11.8,1,1, 20.309, 10385.468, 490.116, 52784.161 23/07/15,01:18:15,08,08,1, 11.8,1,1, 20.309, 10385.446, 490.113, 52784.153 23/07/15,01:18:15,09,08,1, 11.8,1,1, 20.309, 10385.431, 490.099, 52784.169 23/07/15,01:18:15,10,08,1, 11.8,1,1, 20.309, 10385.459, 490.106, 52784.175 23/07/15,01:18:15,11,08,1, 11.8,1,1, 20.309, 10385.475, 490.075, 52784.154 23/07/15,01:18:15,12,08,1, 11.8,1,1, 20.309, 10385.493, 490.077, 52784.148 23/07/15,01:18:15,13,08,1, 11.8,1,1, 20.309, 10385.518, 490.085, 52784.162 23/07/15,01:18:15,14,08,1, 11.8,1,1, 20.309, 10385.511, 490.087, 52784.125 23/07/15,01:18:15,15,08,1, 11.8,1,1, 20.309, 10385.528, 490.069, 52784.142 23/07/15,01:18:15,16,08,1, 11.8,1,1, 20.309, 10385.557, 490.071, 52784.152 23/07/15,01:18:15,17,08,1, 11.8,1,1, 20.309, 10385.544, 490.066, 52784.160 23/07/15,01:18:15,18,08,1, 11.8,1,1, 20.309, 10385.549, 490.036, 52784.172 23/07/15,01:18:15,19,08,1, 11.8,1,1, 20.309, 10385.571, 490.050, 52784.147 23/07/15,01:18:16,00,08,1, 11.9,1,1, 20.306, 10385.568, 490.050, 52784.147 23/07/15,01:18:16,01,08,1, 11.9,1,1, 20.306, 10385.586, 490.040, 52784.136 23/07/15,01:18:16,02,08,1, 11.9,1,1, 20.306, 10385.596, 490.029, 52784.144 23/07/15,01:18:16,03,08,1, 11.9,1,1, 20.306, 10385.610, 490.012, 52784.136 23/07/15,01:18:16,04,08,1, 11.9,1,1, 20.306, 10385.637, 490.027, 52784.153 23/07/15,01:18:16,05,08,1, 11.9,1,1, 20.306, 10385.658, 489.998, 52784.188 23/07/15,01:18:16,06,08,1, 11.9,1,1, 20.306, 10385.643, 490.011, 52784.163 23/07/15,01:18:16,07,08,1, 11.9,1,1, 20.306, 10385.647, 490.008, 52784.174 23/07/15,01:18:16,08,08,1, 11.9,1,1, 20.306, 10385.670, 489.986, 52784.159 23/07/15,01:18:16,09,08,1, 11.9,1,1, 20.306, 10385.705, 490.009, 52784.150 23/07/15,01:18:16,10,08,1, 11.9,1,1, 20.306, 10385.692, 489.984, 52784.149 23/07/15,01:18:16,11,08,1, 11.9,1,1, 20.306, 10385.699, 489.987, 52784.174 23/07/15,01:18:16,12,08,1, 11.9,1,1, 20.306, 10385.735, 489.978, 52784.149 23/07/15,01:18:16,13,08,1, 11.9,1,1, 20.306, 10385.752, 489.997, 52784.167 23/07/15,01:18:16,14,08,1, 11.9,1,1, 20.306, 10385.763, 489.972, 52784.190 23/07/15,01:18:16,15,08,1, 11.9,1,1, 20.306, 10385.768, 489.984, 52784.147 23/07/15,01:18:16,16,08,1, 11.9,1,1, 20.306, 10385.770, 490.005, 52784.151 23/07/15,01:18:16,17,08,1, 11.9,1,1, 20.306, 10385.788, 489.993, 52784.159 23/07/15,01:18:16,18,08,1, 11.9,1,1, 20.306, 10385.823, 489.957, 52784.168 23/07/15,01:18:16,19,08,1, 11.9,1,1, 20.306, 10385.827, 489.965, 52784.191 23/07/15,01:18:17,00,08,1, 11.8,1,1, 20.307, 10385.818, 489.965, 52784.191 23/07/15,01:18:17,01,08,1, 11.8,1,1, 20.307, 10385.843, 489.976, 52784.172 23/07/15,01:18:17,02,08,1, 11.8,1,1, 20.307, 10385.860, 489.951, 52784.180 23/07/15,01:18:17,03,08,1, 11.8,1,1, 20.307, 10385.912, 489.955, 52784.173 23/07/15,01:18:17,04,08,1, 11.8,1,1, 20.307, 10385.893, 489.957, 52784.179 23/07/15,01:18:17,05,08,1, 11.8,1,1, 20.307, 10385.904, 489.974, 52784.212 23/07/15,01:18:17,06,08,1, 11.8,1,1, 20.307, 10385.938, 489.950, 52784.167 23/07/15,01:18:17,07,08,1, 11.8,1,1, 20.307, 10385.971, 489.958, 52784.204 23/07/15,01:18:17,08,08,1, 11.8,1,1, 20.307, 10385.951, 489.953, 52784.197 23/07/15,01:18:17,09,08,1, 11.8,1,1, 20.307, 10385.987, 489.932, 52784.178 23/07/15,01:18:17,10,08,1, 11.8,1,1, 20.307, 10385.983, 489.943, 52784.213 23/07/15,01:18:17,11,08,1, 11.8,1,1, 20.307, 10386.000, 489.951, 52784.200 23/07/15,01:18:17,12,08,1, 11.8,1,1, 20.307, 10385.999, 489.950, 52784.190 23/07/15,01:18:17,13,08,1, 11.8,1,1, 20.307, 10386.019, 489.950, 52784.234 23/07/15,01:18:17,14,08,1, 11.8,1,1, 20.307, 10386.058, 489.971, 52784.236 23/07/15,01:18:17,15,08,1, 11.8,1,1, 20.307, 10386.061, 489.947, 52784.227 23/07/15,01:18:17,16,08,1, 11.8,1,1, 20.307, 10386.085, 489.960, 52784.255 23/07/15,01:18:17,17,08,1, 11.8,1,1, 20.307, 10386.086, 489.959, 52784.252 23/07/15,01:18:17,18,08,1, 11.8,1,1, 20.307, 10386.126, 489.944, 52784.246 23/07/15,01:18:17,19,08,1, 11.8,1,1, 20.307, 10386.122, 489.933, 52784.235 23/07/15,01:18:18,00,08,1, 11.9,1,1, 20.311, 10386.119, 489.933, 52784.235 23/07/15,01:18:18,01,08,1, 11.9,1,1, 20.311, 10386.161, 489.957, 52784.232 23/07/15,01:18:18,02,08,1, 11.9,1,1, 20.311, 10386.196, 489.931, 52784.236 23/07/15,01:18:18,03,08,1, 11.9,1,1, 20.311, 10386.176, 489.930, 52784.206 23/07/15,01:18:18,04,08,1, 11.9,1,1, 20.311, 10386.192, 489.926, 52784.232 23/07/15,01:18:18,05,08,1, 11.9,1,1, 20.311, 10386.228, 489.943, 52784.236 23/07/15,01:18:18,06,08,1, 11.9,1,1, 20.311, 10386.261, 489.943, 52784.272 23/07/15,01:18:18,07,08,1, 11.9,1,1, 20.311, 10386.291, 489.950, 52784.252 23/07/15,01:18:18,08,08,1, 11.9,1,1, 20.311, 10386.279, 489.929, 52784.235 23/07/15,01:18:18,09,08,1, 11.9,1,1, 20.311, 10386.296, 489.945, 52784.260 23/07/15,01:18:18,10,08,1, 11.9,1,1, 20.311, 10386.293, 489.935, 52784.281 23/07/15,01:18:18,11,08,1, 11.9,1,1, 20.311, 10386.324, 489.909, 52784.316 23/07/15,01:18:18,12,08,1, 11.9,1,1, 20.311, 10386.348, 489.908, 52784.321 23/07/15,01:18:18,13,08,1, 11.9,1,1, 20.311, 10386.385, 489.937, 52784.303 23/07/15,01:18:18,14,08,1, 11.9,1,1, 20.311, 10386.415, 489.916, 52784.318 23/07/15,01:18:18,15,08,1, 11.9,1,1, 20.311, 10386.416, 489.898, 52784.282 23/07/15,01:18:18,16,08,1, 11.9,1,1, 20.311, 10386.430, 489.904, 52784.307 23/07/15,01:18:18,17,08,1, 11.9,1,1, 20.311, 10386.423, 489.895, 52784.336 23/07/15,01:18:18,18,08,1, 11.9,1,1, 20.311, 10386.471, 489.912, 52784.328 23/07/15,01:18:18,19,08,1, 11.9,1,1, 20.311, 10386.466, 489.887, 52784.359 23/07/15,01:18:19,00,08,1, 11.9,1,1, 20.309, 10386.461, 489.887, 52784.359 23/07/15,01:18:19,01,08,1, 11.9,1,1, 20.309, 10386.495, 489.877, 52784.332 23/07/15,01:18:19,02,08,1, 11.9,1,1, 20.309, 10386.511, 489.871, 52784.284 23/07/15,01:18:19,03,08,1, 11.9,1,1, 20.309, 10386.547, 489.892, 52784.310 23/07/15,01:18:19,04,08,1, 11.9,1,1, 20.309, 10386.561, 489.859, 52784.301 23/07/15,01:18:19,05,08,1, 11.9,1,1, 20.309, 10386.605, 489.886, 52784.344 23/07/15,01:18:19,06,08,1, 11.9,1,1, 20.309, 10386.589, 489.875, 52784.324 23/07/15,01:18:19,07,08,1, 11.9,1,1, 20.309, 10386.601, 489.860, 52784.309 23/07/15,01:18:19,08,08,1, 11.9,1,1, 20.309, 10386.639, 489.874, 52784.339 23/07/15,01:18:19,09,08,1, 11.9,1,1, 20.309, 10386.637, 489.864, 52784.322 23/07/15,01:18:19,10,08,1, 11.9,1,1, 20.309, 10386.666, 489.841, 52784.296 23/07/15,01:18:19,11,08,1, 11.9,1,1, 20.309, 10386.678, 489.822, 52784.337 23/07/15,01:18:19,12,08,1, 11.9,1,1, 20.309, 10386.660, 489.824, 52784.346 23/07/15,01:18:19,13,08,1, 11.9,1,1, 20.309, 10386.717, 489.849, 52784.360 23/07/15,01:18:19,14,08,1, 11.9,1,1, 20.309, 10386.714, 489.836, 52784.348 23/07/15,01:18:19,15,08,1, 11.9,1,1, 20.309, 10386.753, 489.823, 52784.334 23/07/15,01:18:19,16,08,1, 11.9,1,1, 20.309, 10386.785, 489.805, 52784.374 23/07/15,01:18:19,17,08,1, 11.9,1,1, 20.309, 10386.803, 489.782, 52784.337 23/07/15,01:18:19,18,08,1, 11.9,1,1, 20.309, 10386.812, 489.797, 52784.327 23/07/15,01:18:19,19,08,1, 11.9,1,1, 20.309, 10386.820, 489.790, 52784.363 23/07/15,01:18:20,00,08,1, 11.9,1,1, 20.305, 10386.820, 489.790, 52784.363 23/07/15,01:18:20,01,08,1, 11.9,1,1, 20.305, 10386.861, 489.775, 52784.380 23/07/15,01:18:20,02,08,1, 11.9,1,1, 20.305, 10386.901, 489.776, 52784.335 23/07/15,01:18:20,03,08,1, 11.9,1,1, 20.305, 10386.912, 489.791, 52784.355 23/07/15,01:18:20,04,08,1, 11.9,1,1, 20.305, 10386.915, 489.770, 52784.332 23/07/15,01:18:20,05,08,1, 11.9,1,1, 20.305, 10386.946, 489.764, 52784.359 23/07/15,01:18:20,06,08,1, 11.9,1,1, 20.305, 10386.965, 489.757, 52784.369 23/07/15,01:18:20,07,08,1, 11.9,1,1, 20.305, 10386.983, 489.754, 52784.361 23/07/15,01:18:20,08,08,1, 11.9,1,1, 20.305, 10386.974, 489.757, 52784.384 23/07/15,01:18:20,09,08,1, 11.9,1,1, 20.305, 10387.026, 489.749, 52784.350 23/07/15,01:18:20,10,08,1, 11.9,1,1, 20.305, 10387.046, 489.745, 52784.385 23/07/15,01:18:20,11,08,1, 11.9,1,1, 20.305, 10387.032, 489.749, 52784.385 23/07/15,01:18:20,12,08,1, 11.9,1,1, 20.305, 10387.078, 489.742, 52784.351 23/07/15,01:18:20,13,08,1, 11.9,1,1, 20.305, 10387.092, 489.736, 52784.404 23/07/15,01:18:20,14,08,1, 11.9,1,1, 20.305, 10387.066, 489.733, 52784.363 23/07/15,01:18:20,15,08,1, 11.9,1,1, 20.305, 10387.095, 489.747, 52784.305 23/07/15,01:18:20,16,08,1, 11.9,1,1, 20.305, 10387.132, 489.725, 52784.345 23/07/15,01:18:20,17,08,1, 11.9,1,1, 20.305, 10387.133, 489.737, 52784.369 23/07/15,01:18:20,18,08,1, 11.9,1,1, 20.305, 10387.123, 489.723, 52784.366 23/07/15,01:18:20,19,08,1, 11.9,1,1, 20.305, 10387.168, 489.730, 52784.363 23/07/15,01:18:21,00,08,1, 11.9,1,1, 20.306, 10387.162, 489.730, 52784.363 23/07/15,01:18:21,01,08,1, 11.9,1,1, 20.306, 10387.223, 489.716, 52784.395 23/07/15,01:18:21,02,08,1, 11.9,1,1, 20.306, 10387.235, 489.721, 52784.375 23/07/15,01:18:21,03,08,1, 11.9,1,1, 20.306, 10387.242, 489.704, 52784.349 23/07/15,01:18:21,04,08,1, 11.9,1,1, 20.306, 10387.241, 489.690, 52784.344 23/07/15,01:18:21,05,08,1, 11.9,1,1, 20.306, 10387.295, 489.717, 52784.395 23/07/15,01:18:21,06,08,1, 11.9,1,1, 20.306, 10387.292, 489.692, 52784.381 23/07/15,01:18:21,07,08,1, 11.9,1,1, 20.306, 10387.320, 489.688, 52784.394 23/07/15,01:18:21,08,08,1, 11.9,1,1, 20.306, 10387.331, 489.686, 52784.397 23/07/15,01:18:21,09,08,1, 11.9,1,1, 20.306, 10387.342, 489.716, 52784.365 23/07/15,01:18:21,10,08,1, 11.9,1,1, 20.306, 10387.332, 489.705, 52784.379 23/07/15,01:18:21,11,08,1, 11.9,1,1, 20.306, 10387.350, 489.700, 52784.389 23/07/15,01:18:21,12,08,1, 11.9,1,1, 20.306, 10387.396, 489.682, 52784.412 23/07/15,01:18:21,13,08,1, 11.9,1,1, 20.306, 10387.385, 489.723, 52784.427 23/07/15,01:18:21,14,08,1, 11.9,1,1, 20.306, 10387.418, 489.696, 52784.406 23/07/15,01:18:21,15,08,1, 11.9,1,1, 20.306, 10387.445, 489.710, 52784.420 23/07/15,01:18:21,16,08,1, 11.9,1,1, 20.306, 10387.445, 489.710, 52784.413 23/07/15,01:18:21,17,08,1, 11.9,1,1, 20.306, 10387.462, 489.720, 52784.432 23/07/15,01:18:21,18,08,1, 11.9,1,1, 20.306, 10387.475, 489.701, 52784.457 23/07/15,01:18:21,19,08,1, 11.9,1,1, 20.306, 10387.500, 489.705, 52784.433 23/07/15,01:18:22,00,08,1, 11.8,1,1, 20.308, 10387.496, 489.705, 52784.433 23/07/15,01:18:22,01,08,1, 11.8,1,1, 20.308, 10387.528, 489.685, 52784.447 23/07/15,01:18:22,02,08,1, 11.8,1,1, 20.308, 10387.541, 489.664, 52784.429 23/07/15,01:18:22,03,08,1, 11.8,1,1, 20.308, 10387.566, 489.668, 52784.477 23/07/15,01:18:22,04,08,1, 11.8,1,1, 20.308, 10387.569, 489.653, 52784.446 23/07/15,01:18:22,05,08,1, 11.8,1,1, 20.308, 10387.596, 489.712, 52784.445 23/07/15,01:18:22,06,08,1, 11.8,1,1, 20.308, 10387.582, 489.676, 52784.426 23/07/15,01:18:22,07,08,1, 11.8,1,1, 20.308, 10387.631, 489.692, 52784.434 23/07/15,01:18:22,08,08,1, 11.8,1,1, 20.308, 10387.627, 489.670, 52784.430 23/07/15,01:18:22,09,08,1, 11.8,1,1, 20.308, 10387.661, 489.675, 52784.444 23/07/15,01:18:22,10,08,1, 11.8,1,1, 20.308, 10387.658, 489.666, 52784.433 23/07/15,01:18:22,11,08,1, 11.8,1,1, 20.308, 10387.667, 489.683, 52784.468 23/07/15,01:18:22,12,08,1, 11.8,1,1, 20.308, 10387.674, 489.673, 52784.439 23/07/15,01:18:22,13,08,1, 11.8,1,1, 20.308, 10387.690, 489.697, 52784.471 23/07/15,01:18:22,14,08,1, 11.8,1,1, 20.308, 10387.705, 489.667, 52784.441 23/07/15,01:18:22,15,08,1, 11.8,1,1, 20.308, 10387.771, 489.675, 52784.509 23/07/15,01:18:22,16,08,1, 11.8,1,1, 20.308, 10387.785, 489.666, 52784.480 23/07/15,01:18:22,17,08,1, 11.8,1,1, 20.308, 10387.759, 489.670, 52784.488 23/07/15,01:18:22,18,08,1, 11.8,1,1, 20.308, 10387.788, 489.681, 52784.479 23/07/15,01:18:22,19,08,1, 11.8,1,1, 20.308, 10387.817, 489.655, 52784.493 23/07/15,01:18:23,00,08,1, 11.8,1,1, 20.308, 10387.813, 489.655, 52784.493 23/07/15,01:18:23,01,08,1, 11.8,1,1, 20.308, 10387.852, 489.685, 52784.487 23/07/15,01:18:23,02,08,1, 11.8,1,1, 20.308, 10387.861, 489.677, 52784.513 23/07/15,01:18:23,03,08,1, 11.8,1,1, 20.308, 10387.875, 489.694, 52784.522 23/07/15,01:18:23,04,08,1, 11.8,1,1, 20.308, 10387.870, 489.702, 52784.516 23/07/15,01:18:23,05,08,1, 11.8,1,1, 20.308, 10387.903, 489.680, 52784.512 23/07/15,01:18:23,06,08,1, 11.8,1,1, 20.308, 10387.919, 489.705, 52784.516 23/07/15,01:18:23,07,08,1, 11.8,1,1, 20.308, 10387.944, 489.722, 52784.531 23/07/15,01:18:23,08,08,1, 11.8,1,1, 20.308, 10387.929, 489.690, 52784.510 23/07/15,01:18:23,09,08,1, 11.8,1,1, 20.308, 10387.986, 489.710, 52784.544 23/07/15,01:18:23,10,08,1, 11.8,1,1, 20.308, 10387.999, 489.725, 52784.542 23/07/15,01:18:23,11,08,1, 11.8,1,1, 20.308, 10387.998, 489.705, 52784.531 23/07/15,01:18:23,12,08,1, 11.8,1,1, 20.308, 10388.021, 489.694, 52784.525 23/07/15,01:18:23,13,08,1, 11.8,1,1, 20.308, 10388.035, 489.725, 52784.531 23/07/15,01:18:23,14,08,1, 11.8,1,1, 20.308, 10388.061, 489.726, 52784.509 23/07/15,01:18:23,15,08,1, 11.8,1,1, 20.308, 10388.063, 489.732, 52784.511 23/07/15,01:18:23,16,08,1, 11.8,1,1, 20.308, 10388.099, 489.750, 52784.575 23/07/15,01:18:23,17,08,1, 11.8,1,1, 20.308, 10388.144, 489.748, 52784.546 23/07/15,01:18:23,18,08,1, 11.8,1,1, 20.308, 10388.129, 489.758, 52784.517 23/07/15,01:18:23,19,08,1, 11.8,1,1, 20.308, 10388.155, 489.756, 52784.540 23/07/15,01:18:24,00,08,1, 11.8,1,1, 20.310, 10388.155, 489.756, 52784.540 23/07/15,01:18:24,01,08,1, 11.8,1,1, 20.310, 10388.195, 489.753, 52784.550 23/07/15,01:18:24,02,08,1, 11.8,1,1, 20.310, 10388.200, 489.755, 52784.530 23/07/15,01:18:24,03,08,1, 11.8,1,1, 20.310, 10388.242, 489.735, 52784.546 23/07/15,01:18:24,04,08,1, 11.8,1,1, 20.310, 10388.230, 489.750, 52784.545 23/07/15,01:18:24,05,08,1, 11.8,1,1, 20.310, 10388.247, 489.761, 52784.568 23/07/15,01:18:24,06,08,1, 11.8,1,1, 20.310, 10388.279, 489.776, 52784.544 23/07/15,01:18:24,07,08,1, 11.8,1,1, 20.310, 10388.263, 489.749, 52784.545 23/07/15,01:18:24,08,08,1, 11.8,1,1, 20.310, 10388.295, 489.776, 52784.559 23/07/15,01:18:24,09,08,1, 11.8,1,1, 20.310, 10388.318, 489.756, 52784.582 23/07/15,01:18:24,10,08,1, 11.8,1,1, 20.310, 10388.325, 489.785, 52784.581 23/07/15,01:18:24,11,08,1, 11.8,1,1, 20.310, 10388.354, 489.759, 52784.539 23/07/15,01:18:24,12,08,1, 11.8,1,1, 20.310, 10388.349, 489.817, 52784.576 23/07/15,01:18:24,13,08,1, 11.8,1,1, 20.310, 10388.352, 489.774, 52784.533 23/07/15,01:18:24,14,08,1, 11.8,1,1, 20.310, 10388.394, 489.794, 52784.534 23/07/15,01:18:24,15,08,1, 11.8,1,1, 20.310, 10388.380, 489.800, 52784.568 23/07/15,01:18:24,16,08,1, 11.8,1,1, 20.310, 10388.411, 489.773, 52784.566 23/07/15,01:18:24,17,08,1, 11.8,1,1, 20.310, 10388.418, 489.779, 52784.577 23/07/15,01:18:24,18,08,1, 11.8,1,1, 20.310, 10388.437, 489.774, 52784.560 23/07/15,01:18:24,19,08,1, 11.8,1,1, 20.310, 10388.477, 489.781, 52784.579 23/07/15,01:18:25,00,08,1, 11.9,1,1, 20.306, 10388.472, 489.781, 52784.579 23/07/15,01:18:25,01,08,1, 11.9,1,1, 20.306, 10388.481, 489.782, 52784.576 23/07/15,01:18:25,02,08,1, 11.9,1,1, 20.306, 10388.504, 489.796, 52784.560 23/07/15,01:18:25,03,08,1, 11.9,1,1, 20.306, 10388.515, 489.809, 52784.566 23/07/15,01:18:25,04,08,1, 11.9,1,1, 20.306, 10388.531, 489.791, 52784.551 23/07/15,01:18:25,05,08,1, 11.9,1,1, 20.306, 10388.561, 489.787, 52784.575 23/07/15,01:18:25,06,08,1, 11.9,1,1, 20.306, 10388.585, 489.802, 52784.569 23/07/15,01:18:25,07,08,1, 11.9,1,1, 20.306, 10388.595, 489.820, 52784.576 23/07/15,01:18:25,08,08,1, 11.9,1,1, 20.306, 10388.598, 489.808, 52784.553 23/07/15,01:18:25,09,08,1, 11.9,1,1, 20.306, 10388.606, 489.795, 52784.571 23/07/15,01:18:25,10,08,1, 11.9,1,1, 20.306, 10388.621, 489.765, 52784.536 23/07/15,01:18:25,11,08,1, 11.9,1,1, 20.306, 10388.645, 489.800, 52784.553 23/07/15,01:18:25,12,08,1, 11.9,1,1, 20.306, 10388.678, 489.777, 52784.586 23/07/15,01:18:25,13,08,1, 11.9,1,1, 20.306, 10388.676, 489.769, 52784.548 23/07/15,01:18:25,14,08,1, 11.9,1,1, 20.306, 10388.675, 489.757, 52784.590 23/07/15,01:18:25,15,08,1, 11.9,1,1, 20.306, 10388.701, 489.777, 52784.583 23/07/15,01:18:25,16,08,1, 11.9,1,1, 20.306, 10388.725, 489.758, 52784.526 23/07/15,01:18:25,17,08,1, 11.9,1,1, 20.306, 10388.742, 489.782, 52784.537 23/07/15,01:18:25,18,08,1, 11.9,1,1, 20.306, 10388.752, 489.773, 52784.530 23/07/15,01:18:25,19,08,1, 11.9,1,1, 20.306, 10388.756, 489.739, 52784.587 23/07/15,01:18:26,00,08,1, 11.9,1,1, 20.308, 10388.747, 489.739, 52784.587 23/07/15,01:18:26,01,08,1, 11.9,1,1, 20.308, 10388.812, 489.763, 52784.540 23/07/15,01:18:26,02,08,1, 11.9,1,1, 20.308, 10388.813, 489.759, 52784.566 23/07/15,01:18:26,03,08,1, 11.9,1,1, 20.308, 10388.834, 489.735, 52784.540 23/07/15,01:18:26,04,08,1, 11.9,1,1, 20.308, 10388.842, 489.751, 52784.552 23/07/15,01:18:26,05,08,1, 11.9,1,1, 20.308, 10388.862, 489.733, 52784.529 23/07/15,01:18:26,06,08,1, 11.9,1,1, 20.308, 10388.869, 489.738, 52784.551 23/07/15,01:18:26,07,08,1, 11.9,1,1, 20.308, 10388.893, 489.735, 52784.553 23/07/15,01:18:26,08,08,1, 11.9,1,1, 20.308, 10388.908, 489.721, 52784.533 23/07/15,01:18:26,09,08,1, 11.9,1,1, 20.308, 10388.934, 489.715, 52784.532 23/07/15,01:18:26,10,08,1, 11.9,1,1, 20.308, 10388.885, 489.715, 52784.556 23/07/15,01:18:26,11,08,1, 11.9,1,1, 20.308, 10388.956, 489.689, 52784.518 23/07/15,01:18:26,12,08,1, 11.9,1,1, 20.308, 10388.936, 489.696, 52784.538 23/07/15,01:18:26,13,08,1, 11.9,1,1, 20.308, 10388.971, 489.670, 52784.492 23/07/15,01:18:26,14,08,1, 11.9,1,1, 20.308, 10388.977, 489.683, 52784.496 23/07/15,01:18:26,15,08,1, 11.9,1,1, 20.308, 10389.012, 489.686, 52784.495 23/07/15,01:18:26,16,08,1, 11.9,1,1, 20.308, 10389.001, 489.672, 52784.529 23/07/15,01:18:26,17,08,1, 11.9,1,1, 20.308, 10389.007, 489.664, 52784.539 23/07/15,01:18:26,18,08,1, 11.9,1,1, 20.308, 10389.039, 489.637, 52784.538 23/07/15,01:18:26,19,08,1, 11.9,1,1, 20.308, 10389.033, 489.625, 52784.504 23/07/15,01:18:27,00,08,1, 11.9,1,1, 20.308, 10389.031, 489.625, 52784.504 23/07/15,01:18:27,01,08,1, 11.9,1,1, 20.308, 10389.086, 489.618, 52784.526 23/07/15,01:18:27,02,08,1, 11.9,1,1, 20.308, 10389.082, 489.606, 52784.500 23/07/15,01:18:27,03,08,1, 11.9,1,1, 20.308, 10389.101, 489.623, 52784.480 23/07/15,01:18:27,04,08,1, 11.9,1,1, 20.308, 10389.098, 489.571, 52784.501 23/07/15,01:18:27,05,08,1, 11.9,1,1, 20.308, 10389.114, 489.589, 52784.503 23/07/15,01:18:27,06,08,1, 11.9,1,1, 20.308, 10389.127, 489.577, 52784.457 23/07/15,01:18:27,07,08,1, 11.9,1,1, 20.308, 10389.138, 489.599, 52784.488 23/07/15,01:18:27,08,08,1, 11.9,1,1, 20.308, 10389.151, 489.557, 52784.473 23/07/15,01:18:27,09,08,1, 11.9,1,1, 20.308, 10389.157, 489.526, 52784.461 23/07/15,01:18:27,10,08,1, 11.9,1,1, 20.308, 10389.180, 489.543, 52784.460 23/07/15,01:18:27,11,08,1, 11.9,1,1, 20.308, 10389.199, 489.520, 52784.464 23/07/15,01:18:27,12,08,1, 11.9,1,1, 20.308, 10389.187, 489.508, 52784.476 23/07/15,01:18:27,13,08,1, 11.9,1,1, 20.308, 10389.192, 489.518, 52784.499 23/07/15,01:18:27,14,08,1, 11.9,1,1, 20.308, 10389.208, 489.501, 52784.488 23/07/15,01:18:27,15,08,1, 11.9,1,1, 20.308, 10389.208, 489.478, 52784.435 23/07/15,01:18:27,16,08,1, 11.9,1,1, 20.308, 10389.233, 489.459, 52784.456 23/07/15,01:18:27,17,08,1, 11.9,1,1, 20.308, 10389.234, 489.443, 52784.454 23/07/15,01:18:27,18,08,1, 11.9,1,1, 20.308, 10389.273, 489.436, 52784.429 23/07/15,01:18:27,19,08,1, 11.9,1,1, 20.308, 10389.278, 489.423, 52784.441 23/07/15,01:18:28,00,08,1, 11.9,1,1, 20.306, 10389.273, 489.423, 52784.441 23/07/15,01:18:28,01,08,1, 11.9,1,1, 20.306, 10389.295, 489.396, 52784.449 23/07/15,01:18:28,02,08,1, 11.9,1,1, 20.306, 10389.301, 489.378, 52784.438 23/07/15,01:18:28,03,08,1, 11.9,1,1, 20.306, 10389.314, 489.387, 52784.430 23/07/15,01:18:28,04,08,1, 11.9,1,1, 20.306, 10389.324, 489.361, 52784.418 23/07/15,01:18:28,05,08,1, 11.9,1,1, 20.306, 10389.345, 489.346, 52784.427 23/07/15,01:18:28,06,08,1, 11.9,1,1, 20.306, 10389.365, 489.345, 52784.468 23/07/15,01:18:28,07,08,1, 11.9,1,1, 20.306, 10389.339, 489.324, 52784.399 23/07/15,01:18:28,08,08,1, 11.9,1,1, 20.306, 10389.337, 489.301, 52784.443 23/07/15,01:18:28,09,08,1, 11.9,1,1, 20.306, 10389.356, 489.272, 52784.438 23/07/15,01:18:28,10,08,1, 11.9,1,1, 20.306, 10389.372, 489.246, 52784.389 23/07/15,01:18:28,11,08,1, 11.9,1,1, 20.306, 10389.408, 489.281, 52784.446 23/07/15,01:18:28,12,08,1, 11.9,1,1, 20.306, 10389.409, 489.239, 52784.451 23/07/15,01:18:28,13,08,1, 11.9,1,1, 20.306, 10389.422, 489.228, 52784.423 23/07/15,01:18:28,14,08,1, 11.9,1,1, 20.306, 10389.425, 489.196, 52784.427 23/07/15,01:18:28,15,08,1, 11.9,1,1, 20.306, 10389.437, 489.170, 52784.397 23/07/15,01:18:28,16,08,1, 11.9,1,1, 20.306, 10389.447, 489.152, 52784.404 23/07/15,01:18:28,17,08,1, 11.9,1,1, 20.306, 10389.455, 489.107, 52784.384 23/07/15,01:18:28,18,08,1, 11.9,1,1, 20.306, 10389.466, 489.143, 52784.417 23/07/15,01:18:28,19,08,1, 11.9,1,1, 20.306, 10389.486, 489.126, 52784.428 23/07/15,01:18:29,00,08,1, 11.9,1,1, 20.306, 10389.482, 489.126, 52784.428 23/07/15,01:18:29,01,08,1, 11.9,1,1, 20.306, 10389.474, 489.075, 52784.370 23/07/15,01:18:29,02,08,1, 11.9,1,1, 20.306, 10389.485, 489.043, 52784.405 23/07/15,01:18:29,03,08,1, 11.9,1,1, 20.306, 10389.484, 488.997, 52784.396 23/07/15,01:18:29,04,08,1, 11.9,1,1, 20.306, 10389.530, 488.994, 52784.371 23/07/15,01:18:29,05,08,1, 11.9,1,1, 20.306, 10389.513, 488.973, 52784.386 23/07/15,01:18:29,06,08,1, 11.9,1,1, 20.306, 10389.516, 488.964, 52784.399 23/07/15,01:18:29,07,08,1, 11.9,1,1, 20.306, 10389.519, 488.920, 52784.363 23/07/15,01:18:29,08,08,1, 11.9,1,1, 20.306, 10389.542, 488.915, 52784.377 23/07/15,01:18:29,09,08,1, 11.9,1,1, 20.306, 10389.564, 488.886, 52784.353 23/07/15,01:18:29,10,08,1, 11.9,1,1, 20.306, 10389.560, 488.874, 52784.353 23/07/15,01:18:29,11,08,1, 11.9,1,1, 20.306, 10389.571, 488.841, 52784.332 23/07/15,01:18:29,12,08,1, 11.9,1,1, 20.306, 10389.576, 488.821, 52784.313 23/07/15,01:18:29,13,08,1, 11.9,1,1, 20.306, 10389.589, 488.806, 52784.317 23/07/15,01:18:29,14,08,1, 11.9,1,1, 20.306, 10389.594, 488.763, 52784.275 23/07/15,01:18:29,15,08,1, 11.9,1,1, 20.306, 10389.597, 488.733, 52784.290 23/07/15,01:18:29,16,08,1, 11.9,1,1, 20.306, 10389.620, 488.711, 52784.301 23/07/15,01:18:29,17,08,1, 11.9,1,1, 20.306, 10389.602, 488.664, 52784.253 23/07/15,01:18:29,18,08,1, 11.9,1,1, 20.306, 10389.609, 488.665, 52784.262 23/07/15,01:18:29,19,08,1, 11.9,1,1, 20.306, 10389.629, 488.610, 52784.272 23/07/15,01:18:30,00,08,1, 12.0,1,1, 20.306, 10389.624, 488.610, 52784.272 23/07/15,01:18:30,01,08,1, 12.0,1,1, 20.306, 10389.645, 488.575, 52784.250 23/07/15,01:18:30,02,08,1, 12.0,1,1, 20.306, 10389.658, 488.556, 52784.289 23/07/15,01:18:30,03,08,1, 12.0,1,1, 20.306, 10389.660, 488.513, 52784.244 23/07/15,01:18:30,04,08,1, 12.0,1,1, 20.306, 10389.652, 488.493, 52784.244 23/07/15,01:18:30,05,08,1, 12.0,1,1, 20.306, 10389.670, 488.453, 52784.250 23/07/15,01:18:30,06,08,1, 12.0,1,1, 20.306, 10389.660, 488.441, 52784.201 23/07/15,01:18:30,07,08,1, 12.0,1,1, 20.306, 10389.695, 488.412, 52784.229 23/07/15,01:18:30,08,08,1, 12.0,1,1, 20.306, 10389.699, 488.372, 52784.207 23/07/15,01:18:30,09,08,1, 12.0,1,1, 20.306, 10389.698, 488.357, 52784.215 23/07/15,01:18:30,10,08,1, 12.0,1,1, 20.306, 10389.693, 488.311, 52784.214 23/07/15,01:18:30,11,08,1, 12.0,1,1, 20.306, 10389.686, 488.301, 52784.229 23/07/15,01:18:30,12,08,1, 12.0,1,1, 20.306, 10389.705, 488.278, 52784.199 23/07/15,01:18:30,13,08,1, 12.0,1,1, 20.306, 10389.718, 488.223, 52784.170 23/07/15,01:18:30,14,08,1, 12.0,1,1, 20.306, 10389.713, 488.196, 52784.148 23/07/15,01:18:30,15,08,1, 12.0,1,1, 20.306, 10389.725, 488.211, 52784.180 23/07/15,01:18:30,16,08,1, 12.0,1,1, 20.306, 10389.724, 488.153, 52784.161 23/07/15,01:18:30,17,08,1, 12.0,1,1, 20.306, 10389.746, 488.145, 52784.179 23/07/15,01:18:30,18,08,1, 12.0,1,1, 20.306, 10389.748, 488.090, 52784.168 23/07/15,01:18:30,19,08,1, 12.0,1,1, 20.306, 10389.743, 488.050, 52784.163 23/07/15,01:18:31,00,08,1, 11.9,1,1, 20.307, 10389.740, 488.050, 52784.163 23/07/15,01:18:31,01,08,1, 11.9,1,1, 20.307, 10389.749, 488.052, 52784.133 23/07/15,01:18:31,02,08,1, 11.9,1,1, 20.307, 10389.745, 487.995, 52784.154 23/07/15,01:18:31,03,08,1, 11.9,1,1, 20.307, 10389.776, 487.977, 52784.120 23/07/15,01:18:31,04,08,1, 11.9,1,1, 20.307, 10389.765, 487.928, 52784.139 23/07/15,01:18:31,05,08,1, 11.9,1,1, 20.307, 10389.779, 487.907, 52784.158 23/07/15,01:18:31,06,08,1, 11.9,1,1, 20.307, 10389.769, 487.874, 52784.155 23/07/15,01:18:31,07,08,1, 11.9,1,1, 20.307, 10389.763, 487.838, 52784.149 23/07/15,01:18:31,08,08,1, 11.9,1,1, 20.307, 10389.801, 487.795, 52784.135 23/07/15,01:18:31,09,08,1, 11.9,1,1, 20.307, 10389.798, 487.794, 52784.111 23/07/15,01:18:31,10,08,1, 11.9,1,1, 20.307, 10389.804, 487.765, 52784.100 23/07/15,01:18:31,11,08,1, 11.9,1,1, 20.307, 10389.828, 487.728, 52784.131 23/07/15,01:18:31,12,08,1, 11.9,1,1, 20.307, 10389.826, 487.724, 52784.103 23/07/15,01:18:31,13,08,1, 11.9,1,1, 20.307, 10389.841, 487.705, 52784.106 23/07/15,01:18:31,14,08,1, 11.9,1,1, 20.307, 10389.839, 487.679, 52784.134 23/07/15,01:18:31,15,08,1, 11.9,1,1, 20.307, 10389.857, 487.655, 52784.090 23/07/15,01:18:31,16,08,1, 11.9,1,1, 20.307, 10389.831, 487.644, 52784.103 23/07/15,01:18:31,17,08,1, 11.9,1,1, 20.307, 10389.839, 487.604, 52784.049 23/07/15,01:18:31,18,08,1, 11.9,1,1, 20.307, 10389.841, 487.596, 52784.046 23/07/15,01:18:31,19,08,1, 11.9,1,1, 20.307, 10389.867, 487.556, 52784.042 23/07/15,01:18:32,00,07,1, 11.9,1,1, 20.307, 10389.866, 487.556, 52784.042 23/07/15,01:18:32,01,07,1, 11.9,1,1, 20.307, 10389.844, 487.525, 52784.048 23/07/15,01:18:32,02,07,1, 11.9,1,1, 20.307, 10389.860, 487.505, 52784.041 23/07/15,01:18:32,03,07,1, 11.9,1,1, 20.307, 10389.913, 487.499, 52784.077 23/07/15,01:18:32,04,07,1, 11.9,1,1, 20.307, 10389.882, 487.464, 52784.060 23/07/15,01:18:32,05,07,1, 11.9,1,1, 20.307, 10389.894, 487.434, 52784.038 23/07/15,01:18:32,06,07,1, 11.9,1,1, 20.307, 10389.891, 487.425, 52784.042 23/07/15,01:18:32,07,07,1, 11.9,1,1, 20.307, 10389.913, 487.378, 52784.031 23/07/15,01:18:32,08,07,1, 11.9,1,1, 20.307, 10389.900, 487.379, 52783.999 23/07/15,01:18:32,09,07,1, 11.9,1,1, 20.307, 10389.922, 487.343, 52784.019 23/07/15,01:18:32,10,07,1, 11.9,1,1, 20.307, 10389.919, 487.343, 52784.060 23/07/15,01:18:32,11,07,1, 11.9,1,1, 20.307, 10389.913, 487.296, 52784.018 23/07/15,01:18:32,12,07,1, 11.9,1,1, 20.307, 10389.948, 487.315, 52784.018 23/07/15,01:18:32,13,07,1, 11.9,1,1, 20.307, 10389.935, 487.284, 52784.049 23/07/15,01:18:32,14,07,1, 11.9,1,1, 20.307, 10389.969, 487.253, 52784.031 23/07/15,01:18:32,15,07,1, 11.9,1,1, 20.307, 10389.967, 487.239, 52784.026 23/07/15,01:18:32,16,07,1, 11.9,1,1, 20.307, 10389.985, 487.252, 52784.013 23/07/15,01:18:32,17,07,1, 11.9,1,1, 20.307, 10389.977, 487.207, 52784.027 23/07/15,01:18:32,18,07,1, 11.9,1,1, 20.307, 10389.983, 487.201, 52784.046 23/07/15,01:18:32,19,07,1, 11.9,1,1, 20.307, 10389.984, 487.166, 52784.016 23/07/15,01:18:33,00,07,1, 11.9,1,1, 20.311, 10389.982, 487.166, 52784.016 23/07/15,01:18:33,01,07,1, 11.9,1,1, 20.311, 10390.010, 487.154, 52784.019 23/07/15,01:18:33,02,07,1, 11.9,1,1, 20.311, 10390.008, 487.151, 52784.029 23/07/15,01:18:33,03,07,1, 11.9,1,1, 20.311, 10390.025, 487.110, 52784.053 23/07/15,01:18:33,04,07,1, 11.9,1,1, 20.311, 10390.041, 487.091, 52784.054 23/07/15,01:18:33,05,07,1, 11.9,1,1, 20.311, 10390.047, 487.072, 52784.036 23/07/15,01:18:33,06,07,1, 11.9,1,1, 20.311, 10390.049, 487.074, 52783.986 23/07/15,01:18:33,07,07,1, 11.9,1,1, 20.311, 10390.086, 487.042, 52784.059 23/07/15,01:18:33,08,07,1, 11.9,1,1, 20.311, 10390.066, 487.050, 52784.017 23/07/15,01:18:33,09,07,1, 11.9,1,1, 20.311, 10390.084, 487.014, 52784.051 23/07/15,01:18:33,10,07,1, 11.9,1,1, 20.311, 10390.087, 487.027, 52784.032 23/07/15,01:18:33,11,07,1, 11.9,1,1, 20.311, 10390.107, 486.995, 52784.070 23/07/15,01:18:33,12,07,1, 11.9,1,1, 20.311, 10390.116, 486.973, 52784.063 23/07/15,01:18:33,13,07,1, 11.9,1,1, 20.311, 10390.123, 486.946, 52784.033 23/07/15,01:18:33,14,07,1, 11.9,1,1, 20.311, 10390.164, 486.973, 52784.057 23/07/15,01:18:33,15,07,1, 11.9,1,1, 20.311, 10390.158, 486.951, 52784.053 23/07/15,01:18:33,16,07,1, 11.9,1,1, 20.311, 10390.170, 486.945, 52784.223 23/07/15,01:18:33,17,07,1, 11.9,1,1, 20.311, 10390.195, 486.921, 52784.082 23/07/15,01:18:33,18,07,1, 11.9,1,1, 20.311, 10390.198, 486.899, 52784.031 23/07/15,01:18:33,19,07,1, 11.9,1,1, 20.311, 10390.218, 486.909, 52784.014 23/07/15,01:18:34,00,07,1, 11.9,1,1, 20.309, 10390.216, 486.909, 52784.014 23/07/15,01:18:34,01,07,1, 11.9,1,1, 20.309, 10390.194, 486.830, 52784.037 23/07/15,01:18:34,02,07,1, 11.9,1,1, 20.309, 10390.251, 486.842, 52784.036 23/07/15,01:18:34,03,07,1, 11.9,1,1, 20.309, 10390.246, 486.825, 52784.055 23/07/15,01:18:34,04,07,1, 11.9,1,1, 20.309, 10390.269, 486.834, 52784.053 23/07/15,01:18:34,05,07,1, 11.9,1,1, 20.309, 10390.278, 486.839, 52784.051 23/07/15,01:18:34,06,07,1, 11.9,1,1, 20.309, 10390.254, 486.838, 52784.050 23/07/15,01:18:34,07,07,1, 11.9,1,1, 20.309, 10390.277, 486.803, 52784.019 23/07/15,01:18:34,08,07,1, 11.9,1,1, 20.309, 10390.296, 486.789, 52784.030 23/07/15,01:18:34,09,07,1, 11.9,1,1, 20.309, 10390.310, 486.794, 52784.015 23/07/15,01:18:34,10,07,1, 11.9,1,1, 20.309, 10390.333, 486.768, 52784.061 23/07/15,01:18:34,11,07,1, 11.9,1,1, 20.309, 10390.326, 486.781, 52784.040 23/07/15,01:18:34,12,07,1, 11.9,1,1, 20.309, 10390.342, 486.773, 52784.034 23/07/15,01:18:34,13,07,1, 11.9,1,1, 20.309, 10390.330, 486.730, 52784.056 23/07/15,01:18:34,14,07,1, 11.9,1,1, 20.309, 10390.392, 486.739, 52784.052 23/07/15,01:18:34,15,07,1, 11.9,1,1, 20.309, 10390.360, 486.732, 52784.041 23/07/15,01:18:34,16,07,1, 11.9,1,1, 20.309, 10390.368, 486.732, 52784.042 23/07/15,01:18:34,17,07,1, 11.9,1,1, 20.309, 10390.387, 486.716, 52784.049 23/07/15,01:18:34,18,07,1, 11.9,1,1, 20.309, 10390.409, 486.703, 52784.047 23/07/15,01:18:34,19,07,1, 11.9,1,1, 20.309, 10390.416, 486.704, 52784.033 23/07/15,01:18:35,00,07,1, 11.9,1,1, 20.308, 10390.408, 486.704, 52784.033 23/07/15,01:18:35,01,07,1, 11.9,1,1, 20.308, 10390.459, 486.684, 52784.028 23/07/15,01:18:35,02,07,1, 11.9,1,1, 20.308, 10390.440, 486.677, 52784.056 23/07/15,01:18:35,03,07,1, 11.9,1,1, 20.308, 10390.457, 486.645, 52784.067 23/07/15,01:18:35,04,07,1, 11.9,1,1, 20.308, 10390.457, 486.643, 52784.097 23/07/15,01:18:35,05,07,1, 11.9,1,1, 20.308, 10390.473, 486.626, 52784.086 23/07/15,01:18:35,06,07,1, 11.9,1,1, 20.308, 10390.485, 486.642, 52784.058 23/07/15,01:18:35,07,07,1, 11.9,1,1, 20.308, 10390.500, 486.638, 52784.041 23/07/15,01:18:35,08,07,1, 11.9,1,1, 20.308, 10390.491, 486.600, 52784.058 23/07/15,01:18:35,09,07,1, 11.9,1,1, 20.308, 10390.507, 486.595, 52783.932 23/07/15,01:18:35,10,07,1, 11.9,1,1, 20.308, 10390.537, 486.580, 52784.076 23/07/15,01:18:35,11,07,1, 11.9,1,1, 20.308, 10390.554, 486.585, 52784.044 23/07/15,01:18:35,12,07,1, 11.9,1,1, 20.308, 10390.562, 486.579, 52784.035 23/07/15,01:18:35,13,07,1, 11.9,1,1, 20.308, 10390.565, 486.567, 52784.048 23/07/15,01:18:35,14,07,1, 11.9,1,1, 20.308, 10390.559, 486.568, 52784.047 23/07/15,01:18:35,15,07,1, 11.9,1,1, 20.308, 10390.577, 486.558, 52784.044 23/07/15,01:18:35,16,07,1, 11.9,1,1, 20.308, 10390.577, 486.553, 52784.050 23/07/15,01:18:35,17,07,1, 11.9,1,1, 20.308, 10390.591, 486.522, 52784.061 23/07/15,01:18:35,18,07,1, 11.9,1,1, 20.308, 10390.602, 486.524, 52784.065 23/07/15,01:18:35,19,07,1, 11.9,1,1, 20.308, 10390.656, 486.493, 52784.069 23/07/15,01:18:36,00,07,1, 11.8,1,1, 20.309, 10390.650, 486.493, 52784.069 23/07/15,01:18:36,01,07,1, 11.8,1,1, 20.309, 10390.656, 486.505, 52784.060 23/07/15,01:18:36,02,07,1, 11.8,1,1, 20.309, 10390.640, 486.466, 52784.024 23/07/15,01:18:36,03,07,1, 11.8,1,1, 20.309, 10390.649, 486.477, 52784.065 23/07/15,01:18:36,04,07,1, 11.8,1,1, 20.309, 10390.688, 486.442, 52784.058 23/07/15,01:18:36,05,07,1, 11.8,1,1, 20.309, 10390.700, 486.467, 52784.044 23/07/15,01:18:36,06,07,1, 11.8,1,1, 20.309, 10390.720, 486.431, 52784.036 23/07/15,01:18:36,07,07,1, 11.8,1,1, 20.309, 10390.714, 486.425, 52784.056 23/07/15,01:18:36,08,07,1, 11.8,1,1, 20.309, 10390.726, 486.415, 52784.066 23/07/15,01:18:36,09,07,1, 11.8,1,1, 20.309, 10390.733, 486.413, 52784.054 23/07/15,01:18:36,10,07,1, 11.8,1,1, 20.309, 10390.746, 486.366, 52784.056 23/07/15,01:18:36,11,07,1, 11.8,1,1, 20.309, 10390.762, 486.376, 52784.032 23/07/15,01:18:36,12,07,1, 11.8,1,1, 20.309, 10390.774, 486.330, 52784.027 23/07/15,01:18:36,13,07,1, 11.8,1,1, 20.309, 10390.767, 486.335, 52784.023 23/07/15,01:18:36,14,07,1, 11.8,1,1, 20.309, 10390.776, 486.329, 52784.038 23/07/15,01:18:36,15,07,1, 11.8,1,1, 20.309, 10390.785, 486.332, 52784.040 23/07/15,01:18:36,16,07,1, 11.8,1,1, 20.309, 10390.773, 486.314, 52784.017 23/07/15,01:18:36,17,07,1, 11.8,1,1, 20.309, 10390.796, 486.292, 52784.033 23/07/15,01:18:36,18,07,1, 11.8,1,1, 20.309, 10390.807, 486.263, 52783.977 23/07/15,01:18:36,19,07,1, 11.8,1,1, 20.309, 10390.810, 486.286, 52783.978 23/07/15,01:18:37,00,07,1, 11.9,1,1, 20.308, 10390.809, 486.286, 52783.978 23/07/15,01:18:37,01,07,1, 11.9,1,1, 20.308, 10390.813, 486.241, 52783.969 23/07/15,01:18:37,02,07,1, 11.9,1,1, 20.308, 10390.822, 486.219, 52783.975 23/07/15,01:18:37,03,07,1, 11.9,1,1, 20.308, 10390.852, 486.221, 52783.989 23/07/15,01:18:37,04,07,1, 11.9,1,1, 20.308, 10390.852, 486.183, 52783.973 23/07/15,01:18:37,05,07,1, 11.9,1,1, 20.308, 10390.863, 486.181, 52783.953 23/07/15,01:18:37,06,07,1, 11.9,1,1, 20.308, 10390.845, 486.166, 52783.957 23/07/15,01:18:37,07,07,1, 11.9,1,1, 20.308, 10390.855, 486.159, 52783.928 23/07/15,01:18:37,08,07,1, 11.9,1,1, 20.308, 10390.870, 486.112, 52783.967 23/07/15,01:18:37,09,07,1, 11.9,1,1, 20.308, 10390.863, 486.122, 52783.936 23/07/15,01:18:37,10,07,1, 11.9,1,1, 20.308, 10390.857, 486.098, 52783.933 23/07/15,01:18:37,11,07,1, 11.9,1,1, 20.308, 10390.890, 486.064, 52783.911 23/07/15,01:18:37,12,07,1, 11.9,1,1, 20.308, 10390.904, 486.058, 52783.946 23/07/15,01:18:37,13,07,1, 11.9,1,1, 20.308, 10390.889, 486.044, 52783.928 23/07/15,01:18:37,14,07,1, 11.9,1,1, 20.308, 10390.898, 486.029, 52783.941 23/07/15,01:18:37,15,07,1, 11.9,1,1, 20.308, 10390.931, 486.009, 52783.933 23/07/15,01:18:37,16,07,1, 11.9,1,1, 20.308, 10390.926, 485.981, 52783.900 23/07/15,01:18:37,17,07,1, 11.9,1,1, 20.308, 10390.915, 485.952, 52783.910 23/07/15,01:18:37,18,07,1, 11.9,1,1, 20.308, 10390.920, 485.924, 52783.904 23/07/15,01:18:37,19,07,1, 11.9,1,1, 20.308, 10390.930, 485.921, 52783.827 23/07/15,01:18:38,00,07,1, 11.9,1,1, 20.307, 10390.925, 485.921, 52783.827 23/07/15,01:18:38,01,07,1, 11.9,1,1, 20.307, 10390.941, 485.889, 52783.892 23/07/15,01:18:38,02,07,1, 11.9,1,1, 20.307, 10390.925, 485.849, 52783.823 23/07/15,01:18:38,03,07,1, 11.9,1,1, 20.307, 10390.935, 485.843, 52783.857 23/07/15,01:18:38,04,07,1, 11.9,1,1, 20.307, 10390.939, 485.805, 52783.862 23/07/15,01:18:38,05,07,1, 11.9,1,1, 20.307, 10390.944, 485.792, 52783.813 23/07/15,01:18:38,06,07,1, 11.9,1,1, 20.307, 10390.946, 485.769, 52783.831 23/07/15,01:18:38,07,07,1, 11.9,1,1, 20.307, 10390.971, 485.751, 52783.832 23/07/15,01:18:38,08,07,1, 11.9,1,1, 20.307, 10390.941, 485.712, 52783.826 23/07/15,01:18:38,09,07,1, 11.9,1,1, 20.307, 10390.941, 485.706, 52783.818 23/07/15,01:18:38,10,07,1, 11.9,1,1, 20.307, 10390.967, 485.667, 52783.809 23/07/15,01:18:38,11,07,1, 11.9,1,1, 20.307, 10390.973, 485.660, 52783.828 23/07/15,01:18:38,12,07,1, 11.9,1,1, 20.307, 10390.958, 485.620, 52783.777 23/07/15,01:18:38,13,07,1, 11.9,1,1, 20.307, 10390.955, 485.594, 52783.807 23/07/15,01:18:38,14,07,1, 11.9,1,1, 20.307, 10390.978, 485.594, 52783.796 23/07/15,01:18:38,15,07,1, 11.9,1,1, 20.307, 10391.000, 485.576, 52783.800 23/07/15,01:18:38,16,07,1, 11.9,1,1, 20.307, 10390.970, 485.519, 52783.764 23/07/15,01:18:38,17,07,1, 11.9,1,1, 20.307, 10390.988, 485.513, 52783.744 23/07/15,01:18:38,18,07,1, 11.9,1,1, 20.307, 10390.988, 485.471, 52783.760 23/07/15,01:18:38,19,07,1, 11.9,1,1, 20.307, 10390.966, 485.483, 52783.757 23/07/15,01:18:39,00,07,1, 11.9,1,1, 20.304, 10390.959, 485.483, 52783.757 23/07/15,01:18:39,01,07,1, 11.9,1,1, 20.304, 10390.982, 485.390, 52783.719 23/07/15,01:18:39,02,07,1, 11.9,1,1, 20.304, 10390.966, 485.375, 52783.700 23/07/15,01:18:39,03,07,1, 11.9,1,1, 20.304, 10390.995, 485.352, 52783.672 23/07/15,01:18:39,04,07,1, 11.9,1,1, 20.304, 10390.966, 485.310, 52783.679 23/07/15,01:18:39,05,07,1, 11.9,1,1, 20.304, 10390.979, 485.312, 52783.713 23/07/15,01:18:39,06,07,1, 11.9,1,1, 20.304, 10390.958, 485.266, 52783.677 23/07/15,01:18:39,07,07,1, 11.9,1,1, 20.304, 10390.988, 485.265, 52783.675 23/07/15,01:18:39,08,07,1, 11.9,1,1, 20.304, 10390.987, 485.228, 52783.673 23/07/15,01:18:39,09,07,1, 11.9,1,1, 20.304, 10390.981, 485.198, 52783.669 23/07/15,01:18:39,10,07,1, 11.9,1,1, 20.304, 10390.966, 485.161, 52783.628 23/07/15,01:18:39,11,07,1, 11.9,1,1, 20.304, 10390.972, 485.127, 52783.623 23/07/15,01:18:39,12,07,1, 11.9,1,1, 20.304, 10390.962, 485.119, 52783.593 23/07/15,01:18:39,13,07,1, 11.9,1,1, 20.304, 10390.956, 485.059, 52783.618 23/07/15,01:18:39,14,07,1, 11.9,1,1, 20.304, 10390.964, 485.068, 52783.578 23/07/15,01:18:39,15,07,1, 11.9,1,1, 20.304, 10390.961, 485.013, 52783.615 23/07/15,01:18:39,16,07,1, 11.9,1,1, 20.304, 10390.964, 485.003, 52783.548 23/07/15,01:18:39,17,07,1, 11.9,1,1, 20.304, 10390.970, 484.972, 52783.516 23/07/15,01:18:39,18,07,1, 11.9,1,1, 20.304, 10390.957, 484.926, 52783.545 23/07/15,01:18:39,19,07,1, 11.9,1,1, 20.304, 10390.946, 484.908, 52783.568 23/07/15,01:18:40,00,07,1, 11.9,1,1, 20.306, 10390.942, 484.908, 52783.568 23/07/15,01:18:40,01,07,1, 11.9,1,1, 20.306, 10390.970, 484.838, 52783.521 23/07/15,01:18:40,02,07,1, 11.9,1,1, 20.306, 10390.954, 484.810, 52783.534 23/07/15,01:18:40,03,07,1, 11.9,1,1, 20.306, 10390.969, 484.798, 52783.525 23/07/15,01:18:40,04,07,1, 11.9,1,1, 20.306, 10390.952, 484.754, 52783.510 23/07/15,01:18:40,05,07,1, 11.9,1,1, 20.306, 10390.952, 484.721, 52783.533 23/07/15,01:18:40,06,07,1, 11.9,1,1, 20.306, 10390.993, 484.679, 52783.543 23/07/15,01:18:40,07,07,1, 11.9,1,1, 20.306, 10390.967, 484.637, 52783.458 23/07/15,01:18:40,08,07,1, 11.9,1,1, 20.306, 10390.972, 484.610, 52783.490 23/07/15,01:18:40,09,07,1, 11.9,1,1, 20.306, 10390.967, 484.580, 52783.451 23/07/15,01:18:40,10,07,1, 11.9,1,1, 20.306, 10390.967, 484.543, 52783.441 23/07/15,01:18:40,11,07,1, 11.9,1,1, 20.306, 10390.951, 484.513, 52783.441 23/07/15,01:18:40,12,07,1, 11.9,1,1, 20.306, 10390.966, 484.487, 52783.445 23/07/15,01:18:40,13,07,1, 11.9,1,1, 20.306, 10390.954, 484.479, 52783.393 23/07/15,01:18:40,14,07,1, 11.9,1,1, 20.306, 10390.981, 484.422, 52783.413 23/07/15,01:18:40,15,07,1, 11.9,1,1, 20.306, 10390.988, 484.399, 52783.391 23/07/15,01:18:40,16,07,1, 11.9,1,1, 20.306, 10390.968, 484.356, 52783.354 23/07/15,01:18:40,17,07,1, 11.9,1,1, 20.306, 10390.959, 484.300, 52783.370 23/07/15,01:18:40,18,07,1, 11.9,1,1, 20.306, 10390.944, 484.301, 52783.328 23/07/15,01:18:40,19,07,1, 11.9,1,1, 20.306, 10390.937, 484.255, 52783.322 23/07/15,01:18:41,00,08,1, 11.9,1,1, 20.307, 10390.934, 484.255, 52783.322 23/07/15,01:18:41,01,08,1, 11.9,1,1, 20.307, 10390.962, 484.173, 52783.314 23/07/15,01:18:41,02,08,1, 11.9,1,1, 20.307, 10390.960, 484.165, 52783.289 23/07/15,01:18:41,03,08,1, 11.9,1,1, 20.307, 10390.956, 484.131, 52783.294 23/07/15,01:18:41,04,08,1, 11.9,1,1, 20.307, 10390.959, 484.093, 52783.261 23/07/15,01:18:41,05,08,1, 11.9,1,1, 20.307, 10390.974, 484.048, 52783.252 23/07/15,01:18:41,06,08,1, 11.9,1,1, 20.307, 10390.978, 484.019, 52783.277 23/07/15,01:18:41,07,08,1, 11.9,1,1, 20.307, 10390.959, 483.995, 52783.257 23/07/15,01:18:41,08,08,1, 11.9,1,1, 20.307, 10390.961, 483.931, 52783.230 23/07/15,01:18:41,09,08,1, 11.9,1,1, 20.307, 10390.987, 483.929, 52783.297 23/07/15,01:18:41,10,08,1, 11.9,1,1, 20.307, 10390.959, 483.886, 52783.223 23/07/15,01:18:41,11,08,1, 11.9,1,1, 20.307, 10390.952, 483.862, 52783.193 23/07/15,01:18:41,12,08,1, 11.9,1,1, 20.307, 10390.986, 483.826, 52783.201 23/07/15,01:18:41,13,08,1, 11.9,1,1, 20.307, 10390.976, 483.803, 52783.221 23/07/15,01:18:41,14,08,1, 11.9,1,1, 20.307, 10390.974, 483.739, 52783.169 23/07/15,01:18:41,15,08,1, 11.9,1,1, 20.307, 10390.986, 483.741, 52783.191 23/07/15,01:18:41,16,08,1, 11.9,1,1, 20.307, 10390.987, 483.712, 52783.183 23/07/15,01:18:41,17,08,1, 11.9,1,1, 20.307, 10390.979, 483.669, 52783.175 23/07/15,01:18:41,18,08,1, 11.9,1,1, 20.307, 10390.992, 483.593, 52783.198 23/07/15,01:18:41,19,08,1, 11.9,1,1, 20.307, 10391.011, 483.600, 52783.172 23/07/15,01:18:42,00,08,1, 11.9,1,1, 20.308, 10391.009, 483.600, 52783.172 23/07/15,01:18:42,01,08,1, 11.9,1,1, 20.308, 10390.989, 483.531, 52783.156 23/07/15,01:18:42,02,08,1, 11.9,1,1, 20.308, 10391.023, 483.513, 52783.111 23/07/15,01:18:42,03,08,1, 11.9,1,1, 20.308, 10391.006, 483.491, 52783.086 23/07/15,01:18:42,04,08,1, 11.9,1,1, 20.308, 10390.990, 483.435, 52783.088 23/07/15,01:18:42,05,08,1, 11.9,1,1, 20.308, 10390.991, 483.450, 52783.128 23/07/15,01:18:42,06,08,1, 11.9,1,1, 20.308, 10390.990, 483.388, 52783.094 23/07/15,01:18:42,07,08,1, 11.9,1,1, 20.308, 10391.017, 483.343, 52783.106 23/07/15,01:18:42,08,08,1, 11.9,1,1, 20.308, 10390.980, 483.327, 52783.078 23/07/15,01:18:42,09,08,1, 11.9,1,1, 20.308, 10390.997, 483.309, 52783.061 23/07/15,01:18:42,10,08,1, 11.9,1,1, 20.308, 10391.005, 483.260, 52783.040 23/07/15,01:18:42,11,08,1, 11.9,1,1, 20.308, 10391.018, 483.220, 52783.028 23/07/15,01:18:42,12,08,1, 11.9,1,1, 20.308, 10391.022, 483.197, 52783.030 23/07/15,01:18:42,13,08,1, 11.9,1,1, 20.308, 10391.029, 483.174, 52783.034 23/07/15,01:18:42,14,08,1, 11.9,1,1, 20.308, 10391.024, 483.147, 52783.026 23/07/15,01:18:42,15,08,1, 11.9,1,1, 20.308, 10391.028, 483.123, 52783.030 23/07/15,01:18:42,16,08,1, 11.9,1,1, 20.308, 10391.013, 483.097, 52783.010 23/07/15,01:18:42,17,08,1, 11.9,1,1, 20.308, 10391.022, 483.062, 52782.972 23/07/15,01:18:42,18,08,1, 11.9,1,1, 20.308, 10391.004, 483.046, 52782.984 23/07/15,01:18:42,19,08,1, 11.9,1,1, 20.308, 10391.011, 483.021, 52783.009 23/07/15,01:18:43,00,08,1, 11.9,1,1, 20.306, 10391.009, 483.021, 52783.009 23/07/15,01:18:43,01,08,1, 11.9,1,1, 20.306, 10391.019, 482.952, 52782.982 23/07/15,01:18:43,02,08,1, 11.9,1,1, 20.306, 10391.034, 482.919, 52782.972 23/07/15,01:18:43,03,08,1, 11.9,1,1, 20.306, 10391.038, 482.884, 52782.960 23/07/15,01:18:43,04,08,1, 11.9,1,1, 20.306, 10391.033, 482.877, 52782.973 23/07/15,01:18:43,05,08,1, 11.9,1,1, 20.306, 10391.016, 482.837, 52782.958 23/07/15,01:18:43,06,08,1, 11.9,1,1, 20.306, 10391.039, 482.815, 52782.944 23/07/15,01:18:43,07,08,1, 11.9,1,1, 20.306, 10391.046, 482.782, 52782.986 23/07/15,01:18:43,08,08,1, 11.9,1,1, 20.306, 10391.041, 482.775, 52782.976 23/07/15,01:18:43,09,08,1, 11.9,1,1, 20.306, 10391.023, 482.737, 52782.927 23/07/15,01:18:43,10,08,1, 11.9,1,1, 20.306, 10391.028, 482.706, 52782.947 23/07/15,01:18:43,11,08,1, 11.9,1,1, 20.306, 10391.064, 482.703, 52782.924 23/07/15,01:18:43,12,08,1, 11.9,1,1, 20.306, 10391.047, 482.656, 52782.906 23/07/15,01:18:43,13,08,1, 11.9,1,1, 20.306, 10391.032, 482.658, 52782.927 23/07/15,01:18:43,14,08,1, 11.9,1,1, 20.306, 10391.078, 482.608, 52782.952 23/07/15,01:18:43,15,08,1, 11.9,1,1, 20.306, 10391.057, 482.597, 52782.919 23/07/15,01:18:43,16,08,1, 11.9,1,1, 20.306, 10391.062, 482.581, 52782.874 23/07/15,01:18:43,17,08,1, 11.9,1,1, 20.306, 10391.078, 482.542, 52782.871 23/07/15,01:18:43,18,08,1, 11.9,1,1, 20.306, 10391.103, 482.513, 52782.912 23/07/15,01:18:43,19,08,1, 11.9,1,1, 20.306, 10391.099, 482.477, 52782.922 23/07/15,01:18:44,00,08,1, 11.9,1,1, 20.304, 10391.092, 482.477, 52782.922 23/07/15,01:18:44,01,08,1, 11.9,1,1, 20.304, 10391.091, 482.433, 52782.875 23/07/15,01:18:44,02,08,1, 11.9,1,1, 20.304, 10391.075, 482.371, 52782.885 23/07/15,01:18:44,03,08,1, 11.9,1,1, 20.304, 10391.083, 482.360, 52782.886 23/07/15,01:18:44,04,08,1, 11.9,1,1, 20.304, 10391.098, 482.362, 52782.873 23/07/15,01:18:44,05,08,1, 11.9,1,1, 20.304, 10391.105, 482.331, 52782.902 23/07/15,01:18:44,06,08,1, 11.9,1,1, 20.304, 10391.139, 482.320, 52782.882 23/07/15,01:18:44,07,08,1, 11.9,1,1, 20.304, 10391.120, 482.278, 52782.877 23/07/15,01:18:44,08,08,1, 11.9,1,1, 20.304, 10391.116, 482.234, 52782.884 23/07/15,01:18:44,09,08,1, 11.9,1,1, 20.304, 10391.134, 482.257, 52782.867 23/07/15,01:18:44,10,08,1, 11.9,1,1, 20.304, 10391.124, 482.223, 52782.861 23/07/15,01:18:44,11,08,1, 11.9,1,1, 20.304, 10391.162, 482.219, 52782.864 23/07/15,01:18:44,12,08,1, 11.9,1,1, 20.304, 10391.143, 482.205, 52782.882 23/07/15,01:18:44,13,08,1, 11.9,1,1, 20.304, 10391.140, 482.183, 52782.840 23/07/15,01:18:44,14,08,1, 11.9,1,1, 20.304, 10391.147, 482.156, 52782.897 23/07/15,01:18:44,15,08,1, 11.9,1,1, 20.304, 10391.159, 482.112, 52782.852 23/07/15,01:18:44,16,08,1, 11.9,1,1, 20.304, 10391.154, 482.100, 52782.846 23/07/15,01:18:44,17,08,1, 11.9,1,1, 20.304, 10391.192, 482.087, 52782.843 23/07/15,01:18:44,18,08,1, 11.9,1,1, 20.304, 10391.202, 482.069, 52782.848 23/07/15,01:18:44,19,08,1, 11.9,1,1, 20.304, 10391.190, 482.048, 52782.828 23/07/15,01:18:45,00,08,1, 11.8,1,1, 20.310, 10391.184, 482.048, 52782.828 23/07/15,01:18:45,01,08,1, 11.8,1,1, 20.310, 10391.211, 481.993, 52782.856 23/07/15,01:18:45,02,08,1, 11.8,1,1, 20.310, 10391.194, 481.977, 52782.824 23/07/15,01:18:45,03,08,1, 11.8,1,1, 20.310, 10391.213, 481.959, 52782.844 23/07/15,01:18:45,04,08,1, 11.8,1,1, 20.310, 10391.218, 481.931, 52782.814 23/07/15,01:18:45,05,08,1, 11.8,1,1, 20.310, 10391.220, 481.923, 52782.832 23/07/15,01:18:45,06,08,1, 11.8,1,1, 20.310, 10391.249, 481.905, 52782.795 23/07/15,01:18:45,07,08,1, 11.8,1,1, 20.310, 10391.244, 481.870, 52782.819 23/07/15,01:18:45,08,08,1, 11.8,1,1, 20.310, 10391.232, 481.867, 52782.831 23/07/15,01:18:45,09,08,1, 11.8,1,1, 20.310, 10391.224, 481.837, 52782.820 23/07/15,01:18:45,10,08,1, 11.8,1,1, 20.310, 10391.248, 481.827, 52782.787 23/07/15,01:18:45,11,08,1, 11.8,1,1, 20.310, 10391.247, 481.810, 52782.816 23/07/15,01:18:45,12,08,1, 11.8,1,1, 20.310, 10391.276, 481.787, 52782.807 23/07/15,01:18:45,13,08,1, 11.8,1,1, 20.310, 10391.273, 481.782, 52782.819 23/07/15,01:18:45,14,08,1, 11.8,1,1, 20.310, 10391.288, 481.752, 52782.813 23/07/15,01:18:45,15,08,1, 11.8,1,1, 20.310, 10391.285, 481.737, 52782.827 23/07/15,01:18:45,16,08,1, 11.8,1,1, 20.310, 10391.284, 481.709, 52782.785 23/07/15,01:18:45,17,08,1, 11.8,1,1, 20.310, 10391.279, 481.685, 52782.794 23/07/15,01:18:45,18,08,1, 11.8,1,1, 20.310, 10391.320, 481.703, 52782.812 23/07/15,01:18:45,19,08,1, 11.8,1,1, 20.310, 10391.292, 481.671, 52782.764 23/07/15,01:18:46,00,08,1, 11.8,1,1, 20.310, 10391.284, 481.671, 52782.764 23/07/15,01:18:46,01,08,1, 11.8,1,1, 20.310, 10391.320, 481.618, 52782.779 23/07/15,01:18:46,02,08,1, 11.8,1,1, 20.310, 10391.319, 481.592, 52782.811 23/07/15,01:18:46,03,08,1, 11.8,1,1, 20.310, 10391.328, 481.555, 52782.790 23/07/15,01:18:46,04,08,1, 11.8,1,1, 20.310, 10391.316, 481.582, 52782.809 23/07/15,01:18:46,05,08,1, 11.8,1,1, 20.310, 10391.344, 481.544, 52782.801 23/07/15,01:18:46,06,08,1, 11.8,1,1, 20.310, 10391.336, 481.519, 52782.810 23/07/15,01:18:46,07,08,1, 11.8,1,1, 20.310, 10391.331, 481.506, 52782.776 23/07/15,01:18:46,08,08,1, 11.8,1,1, 20.310, 10391.317, 481.500, 52782.766 23/07/15,01:18:46,09,08,1, 11.8,1,1, 20.310, 10391.343, 481.464, 52782.810 23/07/15,01:18:46,10,08,1, 11.8,1,1, 20.310, 10391.351, 481.440, 52782.769 23/07/15,01:18:46,11,08,1, 11.8,1,1, 20.310, 10391.365, 481.435, 52782.789 23/07/15,01:18:46,12,08,1, 11.8,1,1, 20.310, 10391.364, 481.400, 52782.758 23/07/15,01:18:46,13,08,1, 11.8,1,1, 20.310, 10391.366, 481.382, 52782.811 23/07/15,01:18:46,14,08,1, 11.8,1,1, 20.310, 10391.394, 481.366, 52782.757 23/07/15,01:18:46,15,08,1, 11.8,1,1, 20.310, 10391.389, 481.352, 52782.736 23/07/15,01:18:46,16,08,1, 11.8,1,1, 20.310, 10391.396, 481.321, 52782.762 23/07/15,01:18:46,17,08,1, 11.8,1,1, 20.310, 10391.402, 481.318, 52782.761 23/07/15,01:18:46,18,08,1, 11.8,1,1, 20.310, 10391.388, 481.313, 52782.787 23/07/15,01:18:46,19,08,1, 11.8,1,1, 20.310, 10391.417, 481.262, 52782.763 23/07/15,01:18:47,00,08,1, 11.9,1,1, 20.308, 10391.409, 481.262, 52782.763 23/07/15,01:18:47,01,08,1, 11.9,1,1, 20.308, 10391.414, 481.234, 52782.825 23/07/15,01:18:47,02,08,1, 11.9,1,1, 20.308, 10391.429, 481.214, 52782.802 23/07/15,01:18:47,03,08,1, 11.9,1,1, 20.308, 10391.425, 481.184, 52782.728 23/07/15,01:18:47,04,08,1, 11.9,1,1, 20.308, 10391.438, 481.181, 52782.754 23/07/15,01:18:47,05,08,1, 11.9,1,1, 20.308, 10391.450, 481.161, 52782.763 23/07/15,01:18:47,06,08,1, 11.9,1,1, 20.308, 10391.443, 481.127, 52782.754 23/07/15,01:18:47,07,08,1, 11.9,1,1, 20.308, 10391.469, 481.089, 52782.762 23/07/15,01:18:47,08,08,1, 11.9,1,1, 20.308, 10391.443, 481.113, 52782.773 23/07/15,01:18:47,09,08,1, 11.9,1,1, 20.308, 10391.476, 481.085, 52782.726 23/07/15,01:18:47,10,08,1, 11.9,1,1, 20.308, 10391.447, 481.054, 52782.780 23/07/15,01:18:47,11,08,1, 11.9,1,1, 20.308, 10391.449, 481.023, 52782.711 23/07/15,01:18:47,12,08,1, 11.9,1,1, 20.308, 10391.459, 481.006, 52782.763 23/07/15,01:18:47,13,08,1, 11.9,1,1, 20.308, 10391.459, 480.984, 52782.725 23/07/15,01:18:47,14,08,1, 11.9,1,1, 20.308, 10391.515, 480.964, 52782.745 23/07/15,01:18:47,15,08,1, 11.9,1,1, 20.308, 10391.506, 480.950, 52782.720 23/07/15,01:18:47,16,08,1, 11.9,1,1, 20.308, 10391.496, 480.898, 52782.708 23/07/15,01:18:47,17,08,1, 11.9,1,1, 20.308, 10391.500, 480.892, 52782.718 23/07/15,01:18:47,18,08,1, 11.9,1,1, 20.308, 10391.522, 480.879, 52782.729 23/07/15,01:18:47,19,08,1, 11.9,1,1, 20.308, 10391.489, 480.848, 52782.726 23/07/15,01:18:48,00,08,1, 11.9,1,1, 20.306, 10391.484, 480.848, 52782.726 23/07/15,01:18:48,01,08,1, 11.9,1,1, 20.306, 10391.504, 480.798, 52782.671 23/07/15,01:18:48,02,08,1, 11.9,1,1, 20.306, 10391.509, 480.771, 52782.687 23/07/15,01:18:48,03,08,1, 11.9,1,1, 20.306, 10391.510, 480.761, 52782.696 23/07/15,01:18:48,04,08,1, 11.9,1,1, 20.306, 10391.507, 480.749, 52782.674 23/07/15,01:18:48,05,08,1, 11.9,1,1, 20.306, 10391.513, 480.728, 52782.698 23/07/15,01:18:48,06,08,1, 11.9,1,1, 20.306, 10391.522, 480.691, 52782.700 23/07/15,01:18:48,07,08,1, 11.9,1,1, 20.306, 10391.528, 480.700, 52782.670 23/07/15,01:18:48,08,08,1, 11.9,1,1, 20.306, 10391.513, 480.655, 52782.703 23/07/15,01:18:48,09,08,1, 11.9,1,1, 20.306, 10391.523, 480.624, 52782.690 23/07/15,01:18:48,10,08,1, 11.9,1,1, 20.306, 10391.506, 480.607, 52782.703 23/07/15,01:18:48,11,08,1, 11.9,1,1, 20.306, 10391.520, 480.563, 52782.687 23/07/15,01:18:48,12,08,1, 11.9,1,1, 20.306, 10391.517, 480.563, 52782.694 23/07/15,01:18:48,13,08,1, 11.9,1,1, 20.306, 10391.550, 480.525, 52782.654 23/07/15,01:18:48,14,08,1, 11.9,1,1, 20.306, 10391.505, 480.528, 52782.666 23/07/15,01:18:48,15,08,1, 11.9,1,1, 20.306, 10391.513, 480.492, 52782.642 23/07/15,01:18:48,16,08,1, 11.9,1,1, 20.306, 10391.518, 480.464, 52782.624 23/07/15,01:18:48,17,08,1, 11.9,1,1, 20.306, 10391.554, 480.466, 52782.665 23/07/15,01:18:48,18,08,1, 11.9,1,1, 20.306, 10391.524, 480.417, 52782.582 23/07/15,01:18:48,19,08,1, 11.9,1,1, 20.306, 10391.499, 480.409, 52782.609 23/07/15,01:18:49,00,08,1, 11.8,1,1, 20.306, 10391.493, 480.409, 52782.609 23/07/15,01:18:49,01,08,1, 11.8,1,1, 20.306, 10391.510, 480.361, 52782.618 23/07/15,01:18:49,02,08,1, 11.8,1,1, 20.306, 10391.546, 480.358, 52782.614 23/07/15,01:18:49,03,08,1, 11.8,1,1, 20.306, 10391.533, 480.289, 52782.634 23/07/15,01:18:49,04,08,1, 11.8,1,1, 20.306, 10391.529, 480.281, 52782.615 23/07/15,01:18:49,05,08,1, 11.8,1,1, 20.306, 10391.519, 480.268, 52782.599 23/07/15,01:18:49,06,08,1, 11.8,1,1, 20.306, 10391.541, 480.246, 52782.646 23/07/15,01:18:49,07,08,1, 11.8,1,1, 20.306, 10391.528, 480.216, 52782.591 23/07/15,01:18:49,08,08,1, 11.8,1,1, 20.306, 10391.530, 480.219, 52782.621 23/07/15,01:18:49,09,08,1, 11.8,1,1, 20.306, 10391.534, 480.188, 52782.584 23/07/15,01:18:49,10,08,1, 11.8,1,1, 20.306, 10391.528, 480.171, 52782.564 23/07/15,01:18:49,11,08,1, 11.8,1,1, 20.306, 10391.528, 480.119, 52782.583 23/07/15,01:18:49,12,08,1, 11.8,1,1, 20.306, 10391.570, 480.090, 52782.588 23/07/15,01:18:49,13,08,1, 11.8,1,1, 20.306, 10391.554, 480.077, 52782.575 23/07/15,01:18:49,14,08,1, 11.8,1,1, 20.306, 10391.544, 480.057, 52782.575 23/07/15,01:18:49,15,08,1, 11.8,1,1, 20.306, 10391.533, 480.045, 52782.543 23/07/15,01:18:49,16,08,1, 11.8,1,1, 20.306, 10391.528, 479.997, 52782.581 23/07/15,01:18:49,17,08,1, 11.8,1,1, 20.306, 10391.512, 479.975, 52782.592 23/07/15,01:18:49,18,08,1, 11.8,1,1, 20.306, 10391.529, 479.964, 52782.568 23/07/15,01:18:49,19,08,1, 11.8,1,1, 20.306, 10391.543, 479.935, 52782.558 23/07/15,01:18:50,00,08,1, 11.9,1,1, 20.304, 10391.535, 479.935, 52782.558 23/07/15,01:18:50,01,08,1, 11.9,1,1, 20.304, 10391.547, 479.900, 52782.560 23/07/15,01:18:50,02,08,1, 11.9,1,1, 20.304, 10391.532, 479.866, 52782.544 23/07/15,01:18:50,03,08,1, 11.9,1,1, 20.304, 10391.529, 479.844, 52782.494 23/07/15,01:18:50,04,08,1, 11.9,1,1, 20.304, 10391.562, 479.813, 52782.533 23/07/15,01:18:50,05,08,1, 11.9,1,1, 20.304, 10391.540, 479.806, 52782.489 23/07/15,01:18:50,06,08,1, 11.9,1,1, 20.304, 10391.563, 479.782, 52782.508 23/07/15,01:18:50,07,08,1, 11.9,1,1, 20.304, 10391.564, 479.763, 52782.512 23/07/15,01:18:50,08,08,1, 11.9,1,1, 20.304, 10391.562, 479.706, 52782.477 23/07/15,01:18:50,09,08,1, 11.9,1,1, 20.304, 10391.558, 479.717, 52782.464 23/07/15,01:18:50,10,08,1, 11.9,1,1, 20.304, 10391.547, 479.692, 52782.495 23/07/15,01:18:50,11,08,1, 11.9,1,1, 20.304, 10391.557, 479.676, 52782.475 23/07/15,01:18:50,12,08,1, 11.9,1,1, 20.304, 10391.559, 479.643, 52782.525 23/07/15,01:18:50,13,08,1, 11.9,1,1, 20.304, 10391.557, 479.644, 52782.474 23/07/15,01:18:50,14,08,1, 11.9,1,1, 20.304, 10391.566, 479.637, 52782.499 23/07/15,01:18:50,15,08,1, 11.9,1,1, 20.304, 10391.564, 479.597, 52782.473 23/07/15,01:18:50,16,08,1, 11.9,1,1, 20.304, 10391.570, 479.572, 52782.489 23/07/15,01:18:50,17,08,1, 11.9,1,1, 20.304, 10391.564, 479.535, 52782.424 23/07/15,01:18:50,18,08,1, 11.9,1,1, 20.304, 10391.547, 479.523, 52782.481 23/07/15,01:18:50,19,08,1, 11.9,1,1, 20.304, 10391.554, 479.510, 52782.456 23/07/15,01:18:51,00,08,1, 11.9,1,1, 20.305, 10391.551, 479.510, 52782.456 23/07/15,01:18:51,01,08,1, 11.9,1,1, 20.305, 10391.570, 479.485, 52782.410 23/07/15,01:18:51,02,08,1, 11.9,1,1, 20.305, 10391.569, 479.447, 52782.446 23/07/15,01:18:51,03,08,1, 11.9,1,1, 20.305, 10391.574, 479.463, 52782.491 23/07/15,01:18:51,04,08,1, 11.9,1,1, 20.305, 10391.573, 479.390, 52782.474 23/07/15,01:18:51,05,08,1, 11.9,1,1, 20.305, 10391.557, 479.384, 52782.450 23/07/15,01:18:51,06,08,1, 11.9,1,1, 20.305, 10391.564, 479.363, 52782.453 23/07/15,01:18:51,07,08,1, 11.9,1,1, 20.305, 10391.586, 479.357, 52782.462 23/07/15,01:18:51,08,08,1, 11.9,1,1, 20.305, 10391.583, 479.329, 52782.412 23/07/15,01:18:51,09,08,1, 11.9,1,1, 20.305, 10391.574, 479.311, 52782.412 23/07/15,01:18:51,10,08,1, 11.9,1,1, 20.305, 10391.569, 479.311, 52782.388 23/07/15,01:18:51,11,08,1, 11.9,1,1, 20.305, 10391.556, 479.267, 52782.438 23/07/15,01:18:51,12,08,1, 11.9,1,1, 20.305, 10391.584, 479.252, 52782.432 23/07/15,01:18:51,13,08,1, 11.9,1,1, 20.305, 10391.572, 479.244, 52782.428 23/07/15,01:18:51,14,08,1, 11.9,1,1, 20.305, 10391.564, 479.220, 52782.388 23/07/15,01:18:51,15,08,1, 11.9,1,1, 20.305, 10391.572, 479.204, 52782.420 23/07/15,01:18:51,16,08,1, 11.9,1,1, 20.305, 10391.601, 479.195, 52782.409 23/07/15,01:18:51,17,08,1, 11.9,1,1, 20.305, 10391.601, 479.206, 52782.377 23/07/15,01:18:51,18,08,1, 11.9,1,1, 20.305, 10391.586, 479.169, 52782.424 23/07/15,01:18:51,19,08,1, 11.9,1,1, 20.305, 10391.593, 479.163, 52782.420 23/07/15,01:18:52,00,08,1, 11.9,1,1, 20.305, 10391.585, 479.163, 52782.420 23/07/15,01:18:52,01,08,1, 11.9,1,1, 20.305, 10391.598, 479.115, 52782.432 23/07/15,01:18:52,02,08,1, 11.9,1,1, 20.305, 10391.594, 479.081, 52782.358 23/07/15,01:18:52,03,08,1, 11.9,1,1, 20.305, 10391.610, 479.072, 52782.363 23/07/15,01:18:52,04,08,1, 11.9,1,1, 20.305, 10391.612, 479.050, 52782.387 23/07/15,01:18:52,05,08,1, 11.9,1,1, 20.305, 10391.603, 479.029, 52782.341 23/07/15,01:18:52,06,08,1, 11.9,1,1, 20.305, 10391.614, 479.026, 52782.380 23/07/15,01:18:52,07,08,1, 11.9,1,1, 20.305, 10391.637, 478.987, 52782.406 23/07/15,01:18:52,08,08,1, 11.9,1,1, 20.305, 10391.629, 478.977, 52782.379 23/07/15,01:18:52,09,08,1, 11.9,1,1, 20.305, 10391.620, 478.963, 52782.369 23/07/15,01:18:52,10,08,1, 11.9,1,1, 20.305, 10391.637, 478.934, 52782.359 23/07/15,01:18:52,11,08,1, 11.9,1,1, 20.305, 10391.630, 478.937, 52782.374 23/07/15,01:18:52,12,08,1, 11.9,1,1, 20.305, 10391.656, 478.897, 52782.363 23/07/15,01:18:52,13,08,1, 11.9,1,1, 20.305, 10391.655, 478.894, 52782.355 23/07/15,01:18:52,14,08,1, 11.9,1,1, 20.305, 10391.662, 478.858, 52782.341 23/07/15,01:18:52,15,08,1, 11.9,1,1, 20.305, 10391.650, 478.848, 52782.352 23/07/15,01:18:52,16,08,1, 11.9,1,1, 20.305, 10391.652, 478.837, 52782.383 23/07/15,01:18:52,17,08,1, 11.9,1,1, 20.305, 10391.653, 478.804, 52782.344 23/07/15,01:18:52,18,08,1, 11.9,1,1, 20.305, 10391.677, 478.789, 52782.312 23/07/15,01:18:52,19,08,1, 11.9,1,1, 20.305, 10391.674, 478.783, 52782.324 23/07/15,01:18:53,00,08,1, 11.9,1,1, 20.305, 10391.668, 478.783, 52782.324 23/07/15,01:18:53,01,08,1, 11.9,1,1, 20.305, 10391.676, 478.722, 52782.370 23/07/15,01:18:53,02,08,1, 11.9,1,1, 20.305, 10391.671, 478.690, 52782.353 23/07/15,01:18:53,03,08,1, 11.9,1,1, 20.305, 10391.673, 478.686, 52782.320 23/07/15,01:18:53,04,08,1, 11.9,1,1, 20.305, 10391.701, 478.664, 52782.370 23/07/15,01:18:53,05,08,1, 11.9,1,1, 20.305, 10391.695, 478.655, 52782.342 23/07/15,01:18:53,06,08,1, 11.9,1,1, 20.305, 10391.702, 478.622, 52782.333 23/07/15,01:18:53,07,08,1, 11.9,1,1, 20.305, 10391.723, 478.598, 52782.304 23/07/15,01:18:53,08,08,1, 11.9,1,1, 20.305, 10391.714, 478.594, 52782.303 23/07/15,01:18:53,09,08,1, 11.9,1,1, 20.305, 10391.726, 478.561, 52782.283 23/07/15,01:18:53,10,08,1, 11.9,1,1, 20.305, 10391.712, 478.553, 52782.300 23/07/15,01:18:53,11,08,1, 11.9,1,1, 20.305, 10391.715, 478.531, 52782.313 23/07/15,01:18:53,12,08,1, 11.9,1,1, 20.305, 10391.740, 478.519, 52782.306 23/07/15,01:18:53,13,08,1, 11.9,1,1, 20.305, 10391.723, 478.480, 52782.319 23/07/15,01:18:53,14,08,1, 11.9,1,1, 20.305, 10391.755, 478.472, 52782.311 23/07/15,01:18:53,15,08,1, 11.9,1,1, 20.305, 10391.747, 478.430, 52782.250 23/07/15,01:18:53,16,08,1, 11.9,1,1, 20.305, 10391.735, 478.441, 52782.312 23/07/15,01:18:53,17,08,1, 11.9,1,1, 20.305, 10391.765, 478.424, 52782.220 23/07/15,01:18:53,18,08,1, 11.9,1,1, 20.305, 10391.786, 478.414, 52782.326 23/07/15,01:18:53,19,08,1, 11.9,1,1, 20.305, 10391.777, 478.372, 52782.285 23/07/15,01:18:54,00,08,1, 11.9,1,1, 20.304, 10391.777, 478.372, 52782.285 23/07/15,01:18:54,01,08,1, 11.9,1,1, 20.304, 10391.811, 478.342, 52782.288 23/07/15,01:18:54,02,08,1, 11.9,1,1, 20.304, 10391.817, 478.336, 52782.274 23/07/15,01:18:54,03,08,1, 11.9,1,1, 20.304, 10391.802, 478.316, 52782.225 23/07/15,01:18:54,04,08,1, 11.9,1,1, 20.304, 10391.830, 478.266, 52782.246 23/07/15,01:18:54,05,08,1, 11.9,1,1, 20.304, 10391.819, 478.254, 52782.206 23/07/15,01:18:54,06,08,1, 11.9,1,1, 20.304, 10391.813, 478.225, 52782.208 23/07/15,01:18:54,07,08,1, 11.9,1,1, 20.304, 10391.825, 478.226, 52782.216 23/07/15,01:18:54,08,08,1, 11.9,1,1, 20.304, 10391.837, 478.178, 52782.210 23/07/15,01:18:54,09,08,1, 11.9,1,1, 20.304, 10391.822, 478.173, 52782.219 23/07/15,01:18:54,10,08,1, 11.9,1,1, 20.304, 10391.835, 478.142, 52782.191 23/07/15,01:18:54,11,08,1, 11.9,1,1, 20.304, 10391.859, 478.126, 52782.190 23/07/15,01:18:54,12,08,1, 11.9,1,1, 20.304, 10391.861, 478.098, 52782.176 23/07/15,01:18:54,13,08,1, 11.9,1,1, 20.304, 10391.880, 478.091, 52782.194 23/07/15,01:18:54,14,08,1, 11.9,1,1, 20.304, 10391.889, 478.094, 52782.130 23/07/15,01:18:54,15,08,1, 11.9,1,1, 20.304, 10391.896, 478.059, 52782.192 23/07/15,01:18:54,16,08,1, 11.9,1,1, 20.304, 10391.917, 478.054, 52782.189 23/07/15,01:18:54,17,08,1, 11.9,1,1, 20.304, 10391.909, 478.019, 52782.206 23/07/15,01:18:54,18,08,1, 11.9,1,1, 20.304, 10391.895, 478.005, 52782.173 23/07/15,01:18:54,19,08,1, 11.9,1,1, 20.304, 10391.918, 477.972, 52782.182 23/07/15,01:18:55,00,08,1, 11.9,1,1, 20.305, 10391.910, 477.972, 52782.182 23/07/15,01:18:55,01,08,1, 11.9,1,1, 20.305, 10391.920, 477.938, 52782.129 23/07/15,01:18:55,02,08,1, 11.9,1,1, 20.305, 10391.925, 477.893, 52782.138 23/07/15,01:18:55,03,08,1, 11.9,1,1, 20.305, 10391.968, 477.892, 52782.164 23/07/15,01:18:55,04,08,1, 11.9,1,1, 20.305, 10391.957, 477.877, 52782.147 23/07/15,01:18:55,05,08,1, 11.9,1,1, 20.305, 10391.973, 477.835, 52782.134 23/07/15,01:18:55,06,08,1, 11.9,1,1, 20.305, 10391.968, 477.844, 52782.106 23/07/15,01:18:55,07,08,1, 11.9,1,1, 20.305, 10391.994, 477.809, 52782.140 23/07/15,01:18:55,08,08,1, 11.9,1,1, 20.305, 10391.980, 477.786, 52782.114 23/07/15,01:18:55,09,08,1, 11.9,1,1, 20.305, 10391.997, 477.745, 52782.083 23/07/15,01:18:55,10,08,1, 11.9,1,1, 20.305, 10391.982, 477.739, 52782.056 23/07/15,01:18:55,11,08,1, 11.9,1,1, 20.305, 10392.020, 477.699, 52782.131 23/07/15,01:18:55,12,08,1, 11.9,1,1, 20.305, 10392.019, 477.697, 52782.089 23/07/15,01:18:55,13,08,1, 11.9,1,1, 20.305, 10392.021, 477.682, 52782.089 23/07/15,01:18:55,14,08,1, 11.9,1,1, 20.305, 10392.018, 477.633, 52782.060 23/07/15,01:18:55,15,08,1, 11.9,1,1, 20.305, 10392.020, 477.636, 52782.082 23/07/15,01:18:55,16,08,1, 11.9,1,1, 20.305, 10392.054, 477.591, 52782.078 23/07/15,01:18:55,17,08,1, 11.9,1,1, 20.305, 10392.054, 477.578, 52782.094 23/07/15,01:18:55,18,08,1, 11.9,1,1, 20.305, 10392.060, 477.597, 52782.063 23/07/15,01:18:55,19,08,1, 11.9,1,1, 20.305, 10392.071, 477.549, 52782.043 23/07/15,01:18:56,00,08,1, 11.9,1,1, 20.302, 10392.069, 477.549, 52782.043 23/07/15,01:18:56,01,08,1, 11.9,1,1, 20.302, 10392.104, 477.528, 52782.039 23/07/15,01:18:56,02,08,1, 11.9,1,1, 20.302, 10392.083, 477.491, 52782.056 23/07/15,01:18:56,03,08,1, 11.9,1,1, 20.302, 10392.114, 477.450, 52782.024 23/07/15,01:18:56,04,08,1, 11.9,1,1, 20.302, 10392.144, 477.449, 52782.047 23/07/15,01:18:56,05,08,1, 11.9,1,1, 20.302, 10392.126, 477.412, 52782.046 23/07/15,01:18:56,06,08,1, 11.9,1,1, 20.302, 10392.132, 477.403, 52782.057 23/07/15,01:18:56,07,08,1, 11.9,1,1, 20.302, 10392.128, 477.368, 52782.008 23/07/15,01:18:56,08,08,1, 11.9,1,1, 20.302, 10392.152, 477.353, 52782.047 23/07/15,01:18:56,09,08,1, 11.9,1,1, 20.302, 10392.152, 477.325, 52782.045 23/07/15,01:18:56,10,08,1, 11.9,1,1, 20.302, 10392.182, 477.300, 52782.011 23/07/15,01:18:56,11,08,1, 11.9,1,1, 20.302, 10392.177, 477.287, 52782.021 23/07/15,01:18:56,12,08,1, 11.9,1,1, 20.302, 10392.196, 477.278, 52782.017 23/07/15,01:18:56,13,08,1, 11.9,1,1, 20.302, 10392.192, 477.242, 52781.980 23/07/15,01:18:56,14,08,1, 11.9,1,1, 20.302, 10392.213, 477.215, 52781.979 23/07/15,01:18:56,15,08,1, 11.9,1,1, 20.302, 10392.208, 477.208, 52782.008 23/07/15,01:18:56,16,08,1, 11.9,1,1, 20.302, 10392.260, 477.190, 52781.999 23/07/15,01:18:56,17,08,1, 11.9,1,1, 20.302, 10392.243, 477.153, 52781.958 23/07/15,01:18:56,18,08,1, 11.9,1,1, 20.302, 10392.244, 477.137, 52781.988 23/07/15,01:18:56,19,08,1, 11.9,1,1, 20.302, 10392.246, 477.089, 52781.985 23/07/15,01:18:57,00,08,1, 11.9,1,1, 20.306, 10392.244, 477.089, 52781.985 23/07/15,01:18:57,01,08,1, 11.9,1,1, 20.306, 10392.280, 477.052, 52781.983 23/07/15,01:18:57,02,08,1, 11.9,1,1, 20.306, 10392.331, 477.068, 52782.220 23/07/15,01:18:57,03,08,1, 11.9,1,1, 20.306, 10392.322, 477.078, 52782.246 23/07/15,01:18:57,04,08,1, 11.9,1,1, 20.306, 10392.354, 477.049, 52782.213 23/07/15,01:18:57,05,08,1, 11.9,1,1, 20.306, 10392.361, 477.016, 52782.209 23/07/15,01:18:57,06,08,1, 11.9,1,1, 20.306, 10392.357, 476.986, 52782.208 23/07/15,01:18:57,07,08,1, 11.9,1,1, 20.306, 10392.370, 476.953, 52782.224 23/07/15,01:18:57,08,08,1, 11.9,1,1, 20.306, 10392.374, 476.948, 52782.233 23/07/15,01:18:57,09,08,1, 11.9,1,1, 20.306, 10392.398, 476.923, 52782.206 23/07/15,01:18:57,10,08,1, 11.9,1,1, 20.306, 10392.387, 476.889, 52782.153 23/07/15,01:18:57,11,08,1, 11.9,1,1, 20.306, 10392.386, 476.852, 52782.171 23/07/15,01:18:57,12,08,1, 11.9,1,1, 20.306, 10392.426, 476.837, 52782.183 23/07/15,01:18:57,13,08,1, 11.9,1,1, 20.306, 10392.419, 476.841, 52782.188 23/07/15,01:18:57,14,08,1, 11.9,1,1, 20.306, 10392.447, 476.795, 52782.156 23/07/15,01:18:57,15,08,1, 11.9,1,1, 20.306, 10392.450, 476.776, 52782.168 23/07/15,01:18:57,16,08,1, 11.9,1,1, 20.306, 10392.455, 476.754, 52782.157 23/07/15,01:18:57,17,08,1, 11.9,1,1, 20.306, 10392.474, 476.722, 52782.190 23/07/15,01:18:57,18,08,1, 11.9,1,1, 20.306, 10392.486, 476.735, 52782.127 23/07/15,01:18:57,19,08,1, 11.9,1,1, 20.306, 10392.491, 476.710, 52782.153 23/07/15,01:18:58,00,07,1, 11.9,1,1, 20.305, 10392.486, 476.710, 52782.153 23/07/15,01:18:58,01,07,1, 11.9,1,1, 20.305, 10392.502, 476.647, 52782.084 23/07/15,01:18:58,02,07,1, 11.9,1,1, 20.305, 10392.541, 476.619, 52782.110 23/07/15,01:18:58,03,07,1, 11.9,1,1, 20.305, 10392.517, 476.604, 52782.072 23/07/15,01:18:58,04,07,1, 11.9,1,1, 20.305, 10392.558, 476.594, 52782.106 23/07/15,01:18:58,05,07,1, 11.9,1,1, 20.305, 10392.560, 476.573, 52782.129 23/07/15,01:18:58,06,07,1, 11.9,1,1, 20.305, 10392.556, 476.560, 52782.099 23/07/15,01:18:58,07,07,1, 11.9,1,1, 20.305, 10392.574, 476.532, 52782.078 23/07/15,01:18:58,08,07,1, 11.9,1,1, 20.305, 10392.586, 476.536, 52782.072 23/07/15,01:18:58,09,07,1, 11.9,1,1, 20.305, 10392.607, 476.477, 52782.076 23/07/15,01:18:58,10,07,1, 11.9,1,1, 20.305, 10392.619, 476.466, 52782.035 23/07/15,01:18:58,11,07,1, 11.9,1,1, 20.305, 10392.614, 476.437, 52782.063 23/07/15,01:18:58,12,07,1, 11.9,1,1, 20.305, 10392.614, 476.446, 52782.066 23/07/15,01:18:58,13,07,1, 11.9,1,1, 20.305, 10392.664, 476.404, 52782.059 23/07/15,01:18:58,14,07,1, 11.9,1,1, 20.305, 10392.659, 476.387, 52782.042 23/07/15,01:18:58,15,07,1, 11.9,1,1, 20.305, 10392.653, 476.354, 52782.024 23/07/15,01:18:58,16,07,1, 11.9,1,1, 20.305, 10392.669, 476.327, 52782.044 23/07/15,01:18:58,17,07,1, 11.9,1,1, 20.305, 10392.678, 476.337, 52782.049 23/07/15,01:18:58,18,07,1, 11.9,1,1, 20.305, 10392.698, 476.299, 52782.040 23/07/15,01:18:58,19,07,1, 11.9,1,1, 20.305, 10392.726, 476.281, 52782.007 23/07/15,01:18:59,00,08,1, 11.8,1,1, 20.304, 10392.720, 476.281, 52782.007 23/07/15,01:18:59,01,08,1, 11.8,1,1, 20.304, 10392.734, 476.248, 52782.007 23/07/15,01:18:59,02,08,1, 11.8,1,1, 20.304, 10392.721, 476.202, 52781.980 23/07/15,01:18:59,03,08,1, 11.8,1,1, 20.304, 10392.725, 476.201, 52781.961 23/07/15,01:18:59,04,08,1, 11.8,1,1, 20.304, 10392.776, 476.188, 52781.975 23/07/15,01:18:59,05,08,1, 11.8,1,1, 20.304, 10392.755, 476.145, 52781.973 23/07/15,01:18:59,06,08,1, 11.8,1,1, 20.304, 10392.768, 476.126, 52781.938 23/07/15,01:18:59,07,08,1, 11.8,1,1, 20.304, 10392.777, 476.133, 52781.996 23/07/15,01:18:59,08,08,1, 11.8,1,1, 20.304, 10392.793, 476.098, 52781.929 23/07/15,01:18:59,09,08,1, 11.8,1,1, 20.304, 10392.790, 476.070, 52781.934 23/07/15,01:18:59,10,08,1, 11.8,1,1, 20.304, 10392.779, 476.063, 52781.978 23/07/15,01:18:59,11,08,1, 11.8,1,1, 20.304, 10392.822, 476.054, 52781.924 23/07/15,01:18:59,12,08,1, 11.8,1,1, 20.304, 10392.828, 476.027, 52781.935 23/07/15,01:18:59,13,08,1, 11.8,1,1, 20.304, 10392.848, 476.027, 52781.935 23/07/15,01:18:59,14,08,1, 11.8,1,1, 20.304, 10392.847, 476.017, 52781.941 23/07/15,01:18:59,15,08,1, 11.8,1,1, 20.304, 10392.862, 475.986, 52781.984 23/07/15,01:18:59,16,08,1, 11.8,1,1, 20.304, 10392.877, 475.977, 52781.939 23/07/15,01:18:59,17,08,1, 11.8,1,1, 20.304, 10392.869, 475.945, 52781.948 23/07/15,01:18:59,18,08,1, 11.8,1,1, 20.304, 10392.883, 475.941, 52781.953 23/07/15,01:18:59,19,08,1, 11.8,1,1, 20.304, 10392.891, 475.914, 52781.896 23/07/15,01:19:00,00,07,1, 11.9,1,1, 20.306, 10392.886, 475.914, 52781.896 23/07/15,01:19:00,01,07,1, 11.9,1,1, 20.306, 10392.891, 475.846, 52781.868 23/07/15,01:19:00,02,07,1, 11.9,1,1, 20.306, 10392.900, 475.810, 52781.569 23/07/15,01:19:00,03,07,1, 11.9,1,1, 20.306, 10392.896, 475.775, 52781.595 23/07/15,01:19:00,04,07,1, 11.9,1,1, 20.306, 10392.917, 475.785, 52781.537 23/07/15,01:19:00,05,07,1, 11.9,1,1, 20.306, 10392.927, 475.747, 52781.548 23/07/15,01:19:00,06,07,1, 11.9,1,1, 20.306, 10392.929, 475.735, 52781.578 23/07/15,01:19:00,07,07,1, 11.9,1,1, 20.306, 10392.932, 475.720, 52781.548 23/07/15,01:19:00,08,07,1, 11.9,1,1, 20.306, 10392.940, 475.731, 52781.566 23/07/15,01:19:00,09,07,1, 11.9,1,1, 20.306, 10392.968, 475.690, 52781.567 23/07/15,01:19:00,10,07,1, 11.9,1,1, 20.306, 10392.965, 475.696, 52781.591 23/07/15,01:19:00,11,07,1, 11.9,1,1, 20.306, 10392.971, 475.644, 52781.590 23/07/15,01:19:00,12,07,1, 11.9,1,1, 20.306, 10392.994, 475.653, 52781.548 23/07/15,01:19:00,13,07,1, 11.9,1,1, 20.306, 10392.979, 475.648, 52781.551 23/07/15,01:19:00,14,07,1, 11.9,1,1, 20.306, 10393.001, 475.611, 52781.546 23/07/15,01:19:00,15,07,1, 11.9,1,1, 20.306, 10393.010, 475.571, 52781.553 23/07/15,01:19:00,16,07,1, 11.9,1,1, 20.306, 10393.009, 475.554, 52781.550 23/07/15,01:19:00,17,07,1, 11.9,1,1, 20.306, 10393.007, 475.549, 52781.578 23/07/15,01:19:00,18,07,1, 11.9,1,1, 20.306, 10393.037, 475.509, 52781.566 23/07/15,01:19:00,19,07,1, 11.9,1,1, 20.306, 10393.036, 475.522, 52781.544 23/07/15,01:19:01,00,07,1, 11.8,1,1, 20.304, 10393.028, 475.522, 52781.544 23/07/15,01:19:01,01,07,1, 11.8,1,1, 20.304, 10393.043, 475.484, 52781.525 23/07/15,01:19:01,02,07,1, 11.8,1,1, 20.304, 10393.064, 475.448, 52781.522 23/07/15,01:19:01,03,07,1, 11.8,1,1, 20.304, 10393.081, 475.450, 52781.535 23/07/15,01:19:01,04,07,1, 11.8,1,1, 20.304, 10393.092, 475.433, 52781.532 23/07/15,01:19:01,05,07,1, 11.8,1,1, 20.304, 10393.134, 475.418, 52781.513 23/07/15,01:19:01,06,07,1, 11.8,1,1, 20.304, 10393.122, 475.385, 52781.526 23/07/15,01:19:01,07,07,1, 11.8,1,1, 20.304, 10393.132, 475.378, 52781.475 23/07/15,01:19:01,08,07,1, 11.8,1,1, 20.304, 10393.112, 475.351, 52781.511 23/07/15,01:19:01,09,07,1, 11.8,1,1, 20.304, 10393.131, 475.350, 52781.509 23/07/15,01:19:01,10,07,1, 11.8,1,1, 20.304, 10393.155, 475.329, 52781.489 23/07/15,01:19:01,11,07,1, 11.8,1,1, 20.304, 10393.149, 475.314, 52781.526 23/07/15,01:19:01,12,07,1, 11.8,1,1, 20.304, 10393.160, 475.294, 52781.480 23/07/15,01:19:01,13,07,1, 11.8,1,1, 20.304, 10393.182, 475.297, 52781.518 23/07/15,01:19:01,14,07,1, 11.8,1,1, 20.304, 10393.182, 475.280, 52781.490 23/07/15,01:19:01,15,07,1, 11.8,1,1, 20.304, 10393.231, 475.250, 52781.523 23/07/15,01:19:01,16,07,1, 11.8,1,1, 20.304, 10393.225, 475.251, 52781.512 23/07/15,01:19:01,17,07,1, 11.8,1,1, 20.304, 10393.209, 475.232, 52781.509 23/07/15,01:19:01,18,07,1, 11.8,1,1, 20.304, 10393.237, 475.231, 52781.511 23/07/15,01:19:01,19,07,1, 11.8,1,1, 20.304, 10393.236, 475.205, 52781.522 23/07/15,01:19:02,00,08,1, 11.9,1,1, 20.307, 10393.229, 475.205, 52781.522 23/07/15,01:19:02,01,08,1, 11.9,1,1, 20.307, 10393.262, 475.175, 52781.441 23/07/15,01:19:02,02,08,1, 11.9,1,1, 20.307, 10393.251, 475.157, 52781.487 23/07/15,01:19:02,03,08,1, 11.9,1,1, 20.307, 10393.280, 475.134, 52781.489 23/07/15,01:19:02,04,08,1, 11.9,1,1, 20.307, 10393.299, 475.133, 52781.446 23/07/15,01:19:02,05,08,1, 11.9,1,1, 20.307, 10393.299, 475.109, 52781.508 23/07/15,01:19:02,06,08,1, 11.9,1,1, 20.307, 10393.292, 475.081, 52781.471 23/07/15,01:19:02,07,08,1, 11.9,1,1, 20.307, 10393.304, 475.085, 52781.469 23/07/15,01:19:02,08,08,1, 11.9,1,1, 20.307, 10393.340, 475.057, 52781.495 23/07/15,01:19:02,09,08,1, 11.9,1,1, 20.307, 10393.307, 475.042, 52781.488 23/07/15,01:19:02,10,08,1, 11.9,1,1, 20.307, 10393.364, 475.052, 52781.485 23/07/15,01:19:02,11,08,1, 11.9,1,1, 20.307, 10393.367, 475.024, 52781.506 23/07/15,01:19:02,12,08,1, 11.9,1,1, 20.307, 10393.370, 475.017, 52781.463 23/07/15,01:19:02,13,08,1, 11.9,1,1, 20.307, 10393.405, 475.011, 52781.472 23/07/15,01:19:02,14,08,1, 11.9,1,1, 20.307, 10393.407, 474.997, 52781.508 23/07/15,01:19:02,15,08,1, 11.9,1,1, 20.307, 10393.421, 474.982, 52781.472 23/07/15,01:19:02,16,08,1, 11.9,1,1, 20.307, 10393.438, 474.989, 52781.473 23/07/15,01:19:02,17,08,1, 11.9,1,1, 20.307, 10393.450, 474.946, 52781.455 23/07/15,01:19:02,18,08,1, 11.9,1,1, 20.307, 10393.408, 474.956, 52781.500 23/07/15,01:19:02,19,08,1, 11.9,1,1, 20.307, 10393.439, 474.939, 52781.493 23/07/15,01:19:03,00,08,1, 11.9,1,1, 20.304, 10393.437, 474.939, 52781.493 23/07/15,01:19:03,01,08,1, 11.9,1,1, 20.304, 10393.490, 474.916, 52781.472 23/07/15,01:19:03,02,08,1, 11.9,1,1, 20.304, 10393.516, 474.895, 52781.493 23/07/15,01:19:03,03,08,1, 11.9,1,1, 20.304, 10393.506, 474.897, 52781.434 23/07/15,01:19:03,04,08,1, 11.9,1,1, 20.304, 10393.546, 474.891, 52781.464 23/07/15,01:19:03,05,08,1, 11.9,1,1, 20.304, 10393.546, 474.877, 52781.476 23/07/15,01:19:03,06,08,1, 11.9,1,1, 20.304, 10393.588, 474.862, 52781.447 23/07/15,01:19:03,07,08,1, 11.9,1,1, 20.304, 10393.597, 474.859, 52781.487 23/07/15,01:19:03,08,08,1, 11.9,1,1, 20.304, 10393.611, 474.825, 52781.466 23/07/15,01:19:03,09,08,1, 11.9,1,1, 20.304, 10393.637, 474.823, 52781.475 23/07/15,01:19:03,10,08,1, 11.9,1,1, 20.304, 10393.611, 474.807, 52781.418 23/07/15,01:19:03,11,08,1, 11.9,1,1, 20.304, 10393.627, 474.790, 52781.466 23/07/15,01:19:03,12,08,1, 11.9,1,1, 20.304, 10393.656, 474.804, 52781.449 23/07/15,01:19:03,13,08,1, 11.9,1,1, 20.304, 10393.685, 474.791, 52781.485 23/07/15,01:19:03,14,08,1, 11.9,1,1, 20.304, 10393.698, 474.755, 52781.446 23/07/15,01:19:03,15,08,1, 11.9,1,1, 20.304, 10393.707, 474.773, 52781.454 23/07/15,01:19:03,16,08,1, 11.9,1,1, 20.304, 10393.709, 474.743, 52781.466 23/07/15,01:19:03,17,08,1, 11.9,1,1, 20.304, 10393.726, 474.738, 52781.495 23/07/15,01:19:03,18,08,1, 11.9,1,1, 20.304, 10393.745, 474.723, 52781.485 23/07/15,01:19:03,19,08,1, 11.9,1,1, 20.304, 10393.746, 474.724, 52781.464 23/07/15,01:19:04,00,08,1, 11.8,1,1, 20.304, 10393.746, 474.724, 52781.464 23/07/15,01:19:04,01,08,1, 11.8,1,1, 20.304, 10393.762, 474.712, 52781.486 23/07/15,01:19:04,02,08,1, 11.8,1,1, 20.304, 10393.798, 474.685, 52781.473 23/07/15,01:19:04,03,08,1, 11.8,1,1, 20.304, 10393.787, 474.667, 52781.493 23/07/15,01:19:04,04,08,1, 11.8,1,1, 20.304, 10393.823, 474.673, 52781.506 23/07/15,01:19:04,05,08,1, 11.8,1,1, 20.304, 10393.828, 474.667, 52781.484 23/07/15,01:19:04,06,08,1, 11.8,1,1, 20.304, 10393.848, 474.664, 52781.481 23/07/15,01:19:04,07,08,1, 11.8,1,1, 20.304, 10393.868, 474.661, 52781.472 23/07/15,01:19:04,08,08,1, 11.8,1,1, 20.304, 10393.878, 474.656, 52781.473 23/07/15,01:19:04,09,08,1, 11.8,1,1, 20.304, 10393.880, 474.628, 52781.480 23/07/15,01:19:04,10,08,1, 11.8,1,1, 20.304, 10393.895, 474.637, 52781.454 23/07/15,01:19:04,11,08,1, 11.8,1,1, 20.304, 10393.915, 474.616, 52781.457 23/07/15,01:19:04,12,08,1, 11.8,1,1, 20.304, 10393.909, 474.604, 52781.472 23/07/15,01:19:04,13,08,1, 11.8,1,1, 20.304, 10393.936, 474.598, 52781.442 23/07/15,01:19:04,14,08,1, 11.8,1,1, 20.304, 10393.933, 474.604, 52781.446 23/07/15,01:19:04,15,08,1, 11.8,1,1, 20.304, 10393.975, 474.575, 52781.459 23/07/15,01:19:04,16,08,1, 11.8,1,1, 20.304, 10393.999, 474.582, 52781.467 23/07/15,01:19:04,17,08,1, 11.8,1,1, 20.304, 10394.002, 474.556, 52781.466 23/07/15,01:19:04,18,08,1, 11.8,1,1, 20.304, 10393.977, 474.536, 52781.500 23/07/15,01:19:04,19,08,1, 11.8,1,1, 20.304, 10394.035, 474.549, 52781.485 23/07/15,01:19:05,00,08,1, 11.9,1,1, 20.305, 10394.030, 474.549, 52781.485 23/07/15,01:19:05,01,08,1, 11.9,1,1, 20.305, 10394.038, 474.517, 52781.527 23/07/15,01:19:05,02,08,1, 11.9,1,1, 20.305, 10394.032, 474.513, 52781.483 23/07/15,01:19:05,03,08,1, 11.9,1,1, 20.305, 10394.071, 474.506, 52781.515 23/07/15,01:19:05,04,08,1, 11.9,1,1, 20.305, 10394.060, 474.480, 52781.524 23/07/15,01:19:05,05,08,1, 11.9,1,1, 20.305, 10394.078, 474.489, 52781.484 23/07/15,01:19:05,06,08,1, 11.9,1,1, 20.305, 10394.127, 474.472, 52781.459 23/07/15,01:19:05,07,08,1, 11.9,1,1, 20.305, 10394.126, 474.474, 52781.489 23/07/15,01:19:05,08,08,1, 11.9,1,1, 20.305, 10394.103, 474.474, 52781.508 23/07/15,01:19:05,09,08,1, 11.9,1,1, 20.305, 10394.131, 474.438, 52781.480 23/07/15,01:19:05,10,08,1, 11.9,1,1, 20.305, 10394.138, 474.436, 52781.465 23/07/15,01:19:05,11,08,1, 11.9,1,1, 20.305, 10394.139, 474.417, 52781.498 23/07/15,01:19:05,12,08,1, 11.9,1,1, 20.305, 10394.149, 474.393, 52781.478 23/07/15,01:19:05,13,08,1, 11.9,1,1, 20.305, 10394.175, 474.413, 52781.444 23/07/15,01:19:05,14,08,1, 11.9,1,1, 20.305, 10394.171, 474.393, 52781.487 23/07/15,01:19:05,15,08,1, 11.9,1,1, 20.305, 10394.185, 474.390, 52781.446 23/07/15,01:19:05,16,08,1, 11.9,1,1, 20.305, 10394.190, 474.375, 52781.498 23/07/15,01:19:05,17,08,1, 11.9,1,1, 20.305, 10394.212, 474.348, 52781.456 23/07/15,01:19:05,18,08,1, 11.9,1,1, 20.305, 10394.225, 474.333, 52781.472 23/07/15,01:19:05,19,08,1, 11.9,1,1, 20.305, 10394.222, 474.326, 52781.467 23/07/15,01:19:06,00,08,1, 11.9,1,1, 20.302, 10394.222, 474.326, 52781.467 23/07/15,01:19:06,01,08,1, 11.9,1,1, 20.302, 10394.237, 474.331, 52781.447 23/07/15,01:19:06,02,08,1, 11.9,1,1, 20.302, 10394.248, 474.302, 52781.491 23/07/15,01:19:06,03,08,1, 11.9,1,1, 20.302, 10394.239, 474.258, 52781.466 23/07/15,01:19:06,04,08,1, 11.9,1,1, 20.302, 10394.302, 474.252, 52781.473 23/07/15,01:19:06,05,08,1, 11.9,1,1, 20.302, 10394.282, 474.222, 52781.491 23/07/15,01:19:06,06,08,1, 11.9,1,1, 20.302, 10394.297, 474.214, 52781.450 23/07/15,01:19:06,07,08,1, 11.9,1,1, 20.302, 10394.305, 474.240, 52781.492 23/07/15,01:19:06,08,08,1, 11.9,1,1, 20.302, 10394.291, 474.182, 52781.468 23/07/15,01:19:06,09,08,1, 11.9,1,1, 20.302, 10394.320, 474.202, 52781.436 23/07/15,01:19:06,10,08,1, 11.9,1,1, 20.302, 10394.301, 474.182, 52781.410 23/07/15,01:19:06,11,08,1, 11.9,1,1, 20.302, 10394.323, 474.163, 52781.427 23/07/15,01:19:06,12,08,1, 11.9,1,1, 20.302, 10394.343, 474.152, 52781.444 23/07/15,01:19:06,13,08,1, 11.9,1,1, 20.302, 10394.370, 474.157, 52781.505 23/07/15,01:19:06,14,08,1, 11.9,1,1, 20.302, 10394.367, 474.121, 52781.455 23/07/15,01:19:06,15,08,1, 11.9,1,1, 20.302, 10394.382, 474.118, 52781.428 23/07/15,01:19:06,16,08,1, 11.9,1,1, 20.302, 10394.413, 474.073, 52781.458 23/07/15,01:19:06,17,08,1, 11.9,1,1, 20.302, 10394.398, 474.052, 52781.436 23/07/15,01:19:06,18,08,1, 11.9,1,1, 20.302, 10394.407, 474.045, 52781.417 23/07/15,01:19:06,19,08,1, 11.9,1,1, 20.302, 10394.409, 474.023, 52781.407 23/07/15,01:19:07,00,08,1, 11.9,1,1, 20.304, 10394.405, 474.023, 52781.407 23/07/15,01:19:07,01,08,1, 11.9,1,1, 20.304, 10394.414, 474.013, 52781.392 23/07/15,01:19:07,02,08,1, 11.9,1,1, 20.304, 10394.455, 473.999, 52781.388 23/07/15,01:19:07,03,08,1, 11.9,1,1, 20.304, 10394.447, 473.967, 52781.382 23/07/15,01:19:07,04,08,1, 11.9,1,1, 20.304, 10394.444, 473.958, 52781.384 23/07/15,01:19:07,05,08,1, 11.9,1,1, 20.304, 10394.466, 473.941, 52781.369 23/07/15,01:19:07,06,08,1, 11.9,1,1, 20.304, 10394.477, 473.924, 52781.360 23/07/15,01:19:07,07,08,1, 11.9,1,1, 20.304, 10394.477, 473.885, 52781.385 23/07/15,01:19:07,08,08,1, 11.9,1,1, 20.304, 10394.510, 473.850, 52781.353 23/07/15,01:19:07,09,08,1, 11.9,1,1, 20.304, 10394.534, 473.835, 52781.373 23/07/15,01:19:07,10,08,1, 11.9,1,1, 20.304, 10394.513, 473.829, 52781.302 23/07/15,01:19:07,11,08,1, 11.9,1,1, 20.304, 10394.517, 473.833, 52781.319 23/07/15,01:19:07,12,08,1, 11.9,1,1, 20.304, 10394.537, 473.784, 52781.344 23/07/15,01:19:07,13,08,1, 11.9,1,1, 20.304, 10394.544, 473.791, 52781.328 23/07/15,01:19:07,14,08,1, 11.9,1,1, 20.304, 10394.572, 473.790, 52781.348 23/07/15,01:19:07,15,08,1, 11.9,1,1, 20.304, 10394.613, 473.718, 52781.318 23/07/15,01:19:07,16,08,1, 11.9,1,1, 20.304, 10394.598, 473.722, 52781.352 23/07/15,01:19:07,17,08,1, 11.9,1,1, 20.304, 10394.575, 473.727, 52781.405 23/07/15,01:19:07,18,08,1, 11.9,1,1, 20.304, 10394.615, 473.675, 52781.303 23/07/15,01:19:07,19,08,1, 11.9,1,1, 20.304, 10394.633, 473.665, 52781.256 23/07/15,01:19:08,00,08,1, 11.9,1,1, 20.303, 10394.630, 473.665, 52781.256 23/07/15,01:19:08,01,08,1, 11.9,1,1, 20.303, 10394.630, 473.619, 52781.219 23/07/15,01:19:08,02,08,1, 11.9,1,1, 20.303, 10394.638, 473.613, 52781.260 23/07/15,01:19:08,03,08,1, 11.9,1,1, 20.303, 10394.627, 473.570, 52781.251 23/07/15,01:19:08,04,08,1, 11.9,1,1, 20.303, 10394.628, 473.555, 52781.271 23/07/15,01:19:08,05,08,1, 11.9,1,1, 20.303, 10394.652, 473.535, 52781.245 23/07/15,01:19:08,06,08,1, 11.9,1,1, 20.303, 10394.657, 473.542, 52781.272 23/07/15,01:19:08,07,08,1, 11.9,1,1, 20.303, 10394.687, 473.504, 52781.229 23/07/15,01:19:08,08,08,1, 11.9,1,1, 20.303, 10394.675, 473.478, 52781.258 23/07/15,01:19:08,09,08,1, 11.9,1,1, 20.303, 10394.689, 473.442, 52781.214 23/07/15,01:19:08,10,08,1, 11.9,1,1, 20.303, 10394.684, 473.446, 52781.235 23/07/15,01:19:08,11,08,1, 11.9,1,1, 20.303, 10394.719, 473.405, 52781.215 23/07/15,01:19:08,12,08,1, 11.9,1,1, 20.303, 10394.721, 473.387, 52781.245 23/07/15,01:19:08,13,08,1, 11.9,1,1, 20.303, 10394.743, 473.379, 52781.251 23/07/15,01:19:08,14,08,1, 11.9,1,1, 20.303, 10394.773, 473.357, 52781.231 23/07/15,01:19:08,15,08,1, 11.9,1,1, 20.303, 10394.767, 473.319, 52781.203 23/07/15,01:19:08,16,08,1, 11.9,1,1, 20.303, 10394.778, 473.317, 52781.161 23/07/15,01:19:08,17,08,1, 11.9,1,1, 20.303, 10394.770, 473.286, 52781.197 23/07/15,01:19:08,18,08,1, 11.9,1,1, 20.303, 10394.793, 473.282, 52781.185 23/07/15,01:19:08,19,08,1, 11.9,1,1, 20.303, 10394.814, 473.270, 52781.176 23/07/15,01:19:09,00,08,1, 11.8,1,1, 20.304, 10394.806, 473.270, 52781.176 23/07/15,01:19:09,01,08,1, 11.8,1,1, 20.304, 10394.857, 473.210, 52781.149 23/07/15,01:19:09,02,08,1, 11.8,1,1, 20.304, 10394.870, 473.199, 52781.192 23/07/15,01:19:09,03,08,1, 11.8,1,1, 20.304, 10394.855, 473.161, 52781.145 23/07/15,01:19:09,04,08,1, 11.8,1,1, 20.304, 10394.901, 473.160, 52781.146 23/07/15,01:19:09,05,08,1, 11.8,1,1, 20.304, 10394.910, 473.144, 52781.150 23/07/15,01:19:09,06,08,1, 11.8,1,1, 20.304, 10394.933, 473.105, 52781.154 23/07/15,01:19:09,07,08,1, 11.8,1,1, 20.304, 10394.932, 473.105, 52781.113 23/07/15,01:19:09,08,08,1, 11.8,1,1, 20.304, 10394.959, 473.066, 52781.110 23/07/15,01:19:09,09,08,1, 11.8,1,1, 20.304, 10394.936, 473.069, 52781.109 23/07/15,01:19:09,10,08,1, 11.8,1,1, 20.304, 10394.959, 473.024, 52781.098 23/07/15,01:19:09,11,08,1, 11.8,1,1, 20.304, 10394.995, 472.997, 52781.100 23/07/15,01:19:09,12,08,1, 11.8,1,1, 20.304, 10394.996, 473.010, 52781.119 23/07/15,01:19:09,13,08,1, 11.8,1,1, 20.304, 10395.013, 472.991, 52781.091 23/07/15,01:19:09,14,08,1, 11.8,1,1, 20.304, 10395.031, 472.938, 52780.976 23/07/15,01:19:09,15,08,1, 11.8,1,1, 20.304, 10395.057, 472.934, 52781.103 23/07/15,01:19:09,16,08,1, 11.8,1,1, 20.304, 10395.071, 472.909, 52781.098 23/07/15,01:19:09,17,08,1, 11.8,1,1, 20.304, 10395.061, 472.882, 52781.126 23/07/15,01:19:09,18,08,1, 11.8,1,1, 20.304, 10395.068, 472.872, 52781.059 23/07/15,01:19:09,19,08,1, 11.8,1,1, 20.304, 10395.061, 472.851, 52781.064 23/07/15,01:19:10,00,08,1, 11.9,1,1, 20.301, 10395.056, 472.851, 52781.064 23/07/15,01:19:10,01,08,1, 11.9,1,1, 20.301, 10395.119, 472.793, 52781.034 23/07/15,01:19:10,02,08,1, 11.9,1,1, 20.301, 10395.142, 472.801, 52781.028 23/07/15,01:19:10,03,08,1, 11.9,1,1, 20.301, 10395.138, 472.776, 52781.031 23/07/15,01:19:10,04,08,1, 11.9,1,1, 20.301, 10395.162, 472.755, 52781.021 23/07/15,01:19:10,05,08,1, 11.9,1,1, 20.301, 10395.177, 472.715, 52781.019 23/07/15,01:19:10,06,08,1, 11.9,1,1, 20.301, 10395.181, 472.686, 52781.014 23/07/15,01:19:10,07,08,1, 11.9,1,1, 20.301, 10395.200, 472.663, 52781.050 23/07/15,01:19:10,08,08,1, 11.9,1,1, 20.301, 10395.234, 472.660, 52781.009 23/07/15,01:19:10,09,08,1, 11.9,1,1, 20.301, 10395.244, 472.620, 52781.014 23/07/15,01:19:10,10,08,1, 11.9,1,1, 20.301, 10395.270, 472.593, 52781.023 23/07/15,01:19:10,11,08,1, 11.9,1,1, 20.301, 10395.239, 472.579, 52780.975 23/07/15,01:19:10,12,08,1, 11.9,1,1, 20.301, 10395.267, 472.557, 52780.969 23/07/15,01:19:10,13,08,1, 11.9,1,1, 20.301, 10395.305, 472.515, 52780.975 23/07/15,01:19:10,14,08,1, 11.9,1,1, 20.301, 10395.309, 472.552, 52780.962 23/07/15,01:19:10,15,08,1, 11.9,1,1, 20.301, 10395.328, 472.508, 52780.985 23/07/15,01:19:10,16,08,1, 11.9,1,1, 20.301, 10395.360, 472.470, 52780.932 23/07/15,01:19:10,17,08,1, 11.9,1,1, 20.301, 10395.348, 472.442, 52780.933 23/07/15,01:19:10,18,08,1, 11.9,1,1, 20.301, 10395.381, 472.423, 52780.961 23/07/15,01:19:10,19,08,1, 11.9,1,1, 20.301, 10395.368, 472.391, 52780.956 23/07/15,01:19:11,00,08,1, 11.9,1,1, 20.304, 10395.365, 472.391, 52780.956 23/07/15,01:19:11,01,08,1, 11.9,1,1, 20.304, 10395.414, 472.404, 52780.940 23/07/15,01:19:11,02,08,1, 11.9,1,1, 20.304, 10395.410, 472.334, 52780.955 23/07/15,01:19:11,03,08,1, 11.9,1,1, 20.304, 10395.452, 472.324, 52780.933 23/07/15,01:19:11,04,08,1, 11.9,1,1, 20.304, 10395.475, 472.316, 52781.007 23/07/15,01:19:11,05,08,1, 11.9,1,1, 20.304, 10395.478, 472.301, 52780.937 23/07/15,01:19:11,06,08,1, 11.9,1,1, 20.304, 10395.521, 472.250, 52780.953 23/07/15,01:19:11,07,08,1, 11.9,1,1, 20.304, 10395.498, 472.217, 52780.912 23/07/15,01:19:11,08,08,1, 11.9,1,1, 20.304, 10395.515, 472.196, 52780.921 23/07/15,01:19:11,09,08,1, 11.9,1,1, 20.304, 10395.535, 472.189, 52780.858 23/07/15,01:19:11,10,08,1, 11.9,1,1, 20.304, 10395.565, 472.150, 52780.911 23/07/15,01:19:11,11,08,1, 11.9,1,1, 20.304, 10395.580, 472.139, 52780.892 23/07/15,01:19:11,12,08,1, 11.9,1,1, 20.304, 10395.582, 472.103, 52780.875 23/07/15,01:19:11,13,08,1, 11.9,1,1, 20.304, 10395.601, 472.087, 52780.879 23/07/15,01:19:11,14,08,1, 11.9,1,1, 20.304, 10395.609, 472.045, 52780.871 23/07/15,01:19:11,15,08,1, 11.9,1,1, 20.304, 10395.626, 472.064, 52780.873 23/07/15,01:19:11,16,08,1, 11.9,1,1, 20.304, 10395.641, 472.018, 52780.845 23/07/15,01:19:11,17,08,1, 11.9,1,1, 20.304, 10395.637, 471.989, 52780.846 23/07/15,01:19:11,18,08,1, 11.9,1,1, 20.304, 10395.666, 471.970, 52780.823 23/07/15,01:19:11,19,08,1, 11.9,1,1, 20.304, 10395.662, 471.950, 52780.845 23/07/15,01:19:12,00,08,1, 11.8,1,1, 20.310, 10395.657, 471.950, 52780.845 23/07/15,01:19:12,01,08,1, 11.8,1,1, 20.310, 10395.712, 471.883, 52780.867 23/07/15,01:19:12,02,08,1, 11.8,1,1, 20.310, 10395.731, 471.872, 52780.843 23/07/15,01:19:12,03,08,1, 11.8,1,1, 20.310, 10395.721, 471.844, 52780.836 23/07/15,01:19:12,04,08,1, 11.8,1,1, 20.310, 10395.733, 471.811, 52780.832 23/07/15,01:19:12,05,08,1, 11.8,1,1, 20.310, 10395.727, 471.812, 52780.835 23/07/15,01:19:12,06,08,1, 11.8,1,1, 20.310, 10395.752, 471.761, 52780.831 23/07/15,01:19:12,07,08,1, 11.8,1,1, 20.310, 10395.778, 471.724, 52780.837 23/07/15,01:19:12,08,08,1, 11.8,1,1, 20.310, 10395.783, 471.706, 52780.828 23/07/15,01:19:12,09,08,1, 11.8,1,1, 20.310, 10395.773, 471.672, 52780.796 23/07/15,01:19:12,10,08,1, 11.8,1,1, 20.310, 10395.792, 471.659, 52780.796 23/07/15,01:19:12,11,08,1, 11.8,1,1, 20.310, 10395.782, 471.632, 52780.818 23/07/15,01:19:12,12,08,1, 11.8,1,1, 20.310, 10395.797, 471.614, 52780.829 23/07/15,01:19:12,13,08,1, 11.8,1,1, 20.310, 10395.814, 471.594, 52780.824 23/07/15,01:19:12,14,08,1, 11.8,1,1, 20.310, 10395.811, 471.566, 52780.782 23/07/15,01:19:12,15,08,1, 11.8,1,1, 20.310, 10395.834, 471.561, 52780.767 23/07/15,01:19:12,16,08,1, 11.8,1,1, 20.310, 10395.831, 471.497, 52780.747 23/07/15,01:19:12,17,08,1, 11.8,1,1, 20.310, 10395.824, 471.482, 52780.764 23/07/15,01:19:12,18,08,1, 11.8,1,1, 20.310, 10395.826, 471.456, 52780.773 23/07/15,01:19:12,19,08,1, 11.8,1,1, 20.310, 10395.842, 471.463, 52780.721 23/07/15,01:19:13,00,08,1, 12.0,1,1, 20.305, 10395.840, 471.463, 52780.721 23/07/15,01:19:13,01,08,1, 12.0,1,1, 20.305, 10395.856, 471.404, 52780.714 23/07/15,01:19:13,02,08,1, 12.0,1,1, 20.305, 10395.863, 471.380, 52780.736 23/07/15,01:19:13,03,08,1, 12.0,1,1, 20.305, 10395.865, 471.333, 52780.700 23/07/15,01:19:13,04,08,1, 12.0,1,1, 20.305, 10395.846, 471.307, 52780.713 23/07/15,01:19:13,05,08,1, 12.0,1,1, 20.305, 10395.889, 471.286, 52780.741 23/07/15,01:19:13,06,08,1, 12.0,1,1, 20.305, 10395.866, 471.258, 52780.665 23/07/15,01:19:13,07,08,1, 12.0,1,1, 20.305, 10395.885, 471.235, 52780.704 23/07/15,01:19:13,08,08,1, 12.0,1,1, 20.305, 10395.894, 471.218, 52780.674 23/07/15,01:19:13,09,08,1, 12.0,1,1, 20.305, 10395.903, 471.173, 52780.681 23/07/15,01:19:13,10,08,1, 12.0,1,1, 20.305, 10395.895, 471.152, 52780.693 23/07/15,01:19:13,11,08,1, 12.0,1,1, 20.305, 10395.897, 471.154, 52780.640 23/07/15,01:19:13,12,08,1, 12.0,1,1, 20.305, 10395.884, 471.142, 52780.682 23/07/15,01:19:13,13,08,1, 12.0,1,1, 20.305, 10395.924, 471.099, 52780.662 23/07/15,01:19:13,14,08,1, 12.0,1,1, 20.305, 10395.918, 471.066, 52780.659 23/07/15,01:19:13,15,08,1, 12.0,1,1, 20.305, 10395.932, 471.026, 52780.650 23/07/15,01:19:13,16,08,1, 12.0,1,1, 20.305, 10395.900, 470.998, 52780.671 23/07/15,01:19:13,17,08,1, 12.0,1,1, 20.305, 10395.973, 470.987, 52780.652 23/07/15,01:19:13,18,08,1, 12.0,1,1, 20.305, 10395.936, 470.961, 52780.691 23/07/15,01:19:13,19,08,1, 12.0,1,1, 20.305, 10395.941, 470.956, 52780.667 23/07/15,01:19:14,00,08,1, 11.8,1,1, 20.305, 10395.941, 470.956, 52780.667 23/07/15,01:19:14,01,08,1, 11.8,1,1, 20.305, 10395.944, 470.883, 52780.664 23/07/15,01:19:14,02,08,1, 11.8,1,1, 20.305, 10395.939, 470.840, 52780.629 23/07/15,01:19:14,03,08,1, 11.8,1,1, 20.305, 10395.929, 470.833, 52780.652 23/07/15,01:19:14,04,08,1, 11.8,1,1, 20.305, 10395.942, 470.818, 52780.633 23/07/15,01:19:14,05,08,1, 11.8,1,1, 20.305, 10395.956, 470.782, 52780.624 23/07/15,01:19:14,06,08,1, 11.8,1,1, 20.305, 10395.972, 470.768, 52780.625 23/07/15,01:19:14,07,08,1, 11.8,1,1, 20.305, 10395.982, 470.746, 52780.626 23/07/15,01:19:14,08,08,1, 11.8,1,1, 20.305, 10395.982, 470.712, 52780.616 23/07/15,01:19:14,09,08,1, 11.8,1,1, 20.305, 10395.937, 470.671, 52780.625 23/07/15,01:19:14,10,08,1, 11.8,1,1, 20.305, 10395.963, 470.657, 52780.559 23/07/15,01:19:14,11,08,1, 11.8,1,1, 20.305, 10395.959, 470.623, 52780.587 23/07/15,01:19:14,12,08,1, 11.8,1,1, 20.305, 10395.967, 470.573, 52780.619 23/07/15,01:19:14,13,08,1, 11.8,1,1, 20.305, 10395.992, 470.585, 52780.614 23/07/15,01:19:14,14,08,1, 11.8,1,1, 20.305, 10395.976, 470.549, 52780.614 23/07/15,01:19:14,15,08,1, 11.8,1,1, 20.305, 10395.990, 470.534, 52780.597 23/07/15,01:19:14,16,08,1, 11.8,1,1, 20.305, 10395.987, 470.504, 52780.588 23/07/15,01:19:14,17,08,1, 11.8,1,1, 20.305, 10395.990, 470.485, 52780.562 23/07/15,01:19:14,18,08,1, 11.8,1,1, 20.305, 10395.996, 470.462, 52780.604 23/07/15,01:19:14,19,08,1, 11.8,1,1, 20.305, 10395.993, 470.430, 52780.580 23/07/15,01:19:15,00,08,1, 11.9,1,1, 20.303, 10395.991, 470.430, 52780.580 23/07/15,01:19:15,01,08,1, 11.9,1,1, 20.303, 10395.989, 470.394, 52780.568 23/07/15,01:19:15,02,08,1, 11.9,1,1, 20.303, 10395.996, 470.361, 52780.582 23/07/15,01:19:15,03,08,1, 11.9,1,1, 20.303, 10396.027, 470.345, 52780.560 23/07/15,01:19:15,04,08,1, 11.9,1,1, 20.303, 10396.021, 470.318, 52780.597 23/07/15,01:19:15,05,08,1, 11.9,1,1, 20.303, 10396.035, 470.318, 52780.553 23/07/15,01:19:15,06,08,1, 11.9,1,1, 20.303, 10396.035, 470.277, 52780.553 23/07/15,01:19:15,07,08,1, 11.9,1,1, 20.303, 10396.047, 470.242, 52780.567 23/07/15,01:19:15,08,08,1, 11.9,1,1, 20.303, 10396.041, 470.213, 52780.592 23/07/15,01:19:15,09,08,1, 11.9,1,1, 20.303, 10396.036, 470.214, 52780.550 23/07/15,01:19:15,10,08,1, 11.9,1,1, 20.303, 10396.057, 470.179, 52780.566 23/07/15,01:19:15,11,08,1, 11.9,1,1, 20.303, 10396.071, 470.147, 52780.556 23/07/15,01:19:15,12,08,1, 11.9,1,1, 20.303, 10396.059, 470.146, 52780.569 23/07/15,01:19:15,13,08,1, 11.9,1,1, 20.303, 10396.061, 470.114, 52780.577 23/07/15,01:19:15,14,08,1, 11.9,1,1, 20.303, 10396.091, 470.081, 52780.542 23/07/15,01:19:15,15,08,1, 11.9,1,1, 20.303, 10396.067, 470.068, 52780.548 23/07/15,01:19:15,16,08,1, 11.9,1,1, 20.303, 10396.064, 470.064, 52780.579 23/07/15,01:19:15,17,08,1, 11.9,1,1, 20.303, 10396.090, 470.018, 52780.511 23/07/15,01:19:15,18,08,1, 11.9,1,1, 20.303, 10396.104, 470.013, 52780.579 23/07/15,01:19:15,19,08,1, 11.9,1,1, 20.303, 10396.097, 469.993, 52780.509 23/07/15,01:19:16,00,08,1, 11.9,1,1, 20.305, 10396.091, 469.993, 52780.509 23/07/15,01:19:16,01,08,1, 11.9,1,1, 20.305, 10396.098, 469.957, 52780.534 23/07/15,01:19:16,02,08,1, 11.9,1,1, 20.305, 10396.101, 469.946, 52780.539 23/07/15,01:19:16,03,08,1, 11.9,1,1, 20.305, 10396.103, 469.921, 52780.488 23/07/15,01:19:16,04,08,1, 11.9,1,1, 20.305, 10396.108, 469.881, 52780.498 23/07/15,01:19:16,05,08,1, 11.9,1,1, 20.305, 10396.108, 469.852, 52780.466 23/07/15,01:19:16,06,08,1, 11.9,1,1, 20.305, 10396.084, 469.831, 52780.508 23/07/15,01:19:16,07,08,1, 11.9,1,1, 20.305, 10396.105, 469.838, 52780.475 23/07/15,01:19:16,08,08,1, 11.9,1,1, 20.305, 10396.117, 469.802, 52780.484 23/07/15,01:19:16,09,08,1, 11.9,1,1, 20.305, 10396.100, 469.795, 52780.507 23/07/15,01:19:16,10,08,1, 11.9,1,1, 20.305, 10396.117, 469.771, 52780.475 23/07/15,01:19:16,11,08,1, 11.9,1,1, 20.305, 10396.127, 469.762, 52780.499 23/07/15,01:19:16,12,08,1, 11.9,1,1, 20.305, 10396.111, 469.757, 52780.493 23/07/15,01:19:16,13,08,1, 11.9,1,1, 20.305, 10396.142, 469.742, 52780.496 23/07/15,01:19:16,14,08,1, 11.9,1,1, 20.305, 10396.135, 469.708, 52780.459 23/07/15,01:19:16,15,08,1, 11.9,1,1, 20.305, 10396.146, 469.666, 52780.465 23/07/15,01:19:16,16,08,1, 11.9,1,1, 20.305, 10396.149, 469.678, 52780.487 23/07/15,01:19:16,17,08,1, 11.9,1,1, 20.305, 10396.131, 469.630, 52780.511 23/07/15,01:19:16,18,08,1, 11.9,1,1, 20.305, 10396.158, 469.625, 52780.482 23/07/15,01:19:16,19,08,1, 11.9,1,1, 20.305, 10396.151, 469.623, 52780.523 23/07/15,01:19:17,00,08,1, 11.8,1,1, 20.300, 10396.149, 469.623, 52780.523 23/07/15,01:19:17,01,08,1, 11.8,1,1, 20.300, 10396.157, 469.590, 52780.466 23/07/15,01:19:17,02,08,1, 11.8,1,1, 20.300, 10396.176, 469.569, 52780.476 23/07/15,01:19:17,03,08,1, 11.8,1,1, 20.300, 10396.165, 469.564, 52780.449 23/07/15,01:19:17,04,08,1, 11.8,1,1, 20.300, 10396.178, 469.537, 52780.486 23/07/15,01:19:17,05,08,1, 11.8,1,1, 20.300, 10396.179, 469.529, 52780.465 23/07/15,01:19:17,06,08,1, 11.8,1,1, 20.300, 10396.201, 469.543, 52780.450 23/07/15,01:19:17,07,08,1, 11.8,1,1, 20.300, 10396.200, 469.499, 52780.442 23/07/15,01:19:17,08,08,1, 11.8,1,1, 20.300, 10396.203, 469.500, 52780.460 23/07/15,01:19:17,09,08,1, 11.8,1,1, 20.300, 10396.208, 469.485, 52780.489 23/07/15,01:19:17,10,08,1, 11.8,1,1, 20.300, 10396.203, 469.458, 52780.474 23/07/15,01:19:17,11,08,1, 11.8,1,1, 20.300, 10396.204, 469.458, 52780.435 23/07/15,01:19:17,12,08,1, 11.8,1,1, 20.300, 10396.225, 469.454, 52780.460 23/07/15,01:19:17,13,08,1, 11.8,1,1, 20.300, 10396.230, 469.422, 52780.479 23/07/15,01:19:17,14,08,1, 11.8,1,1, 20.300, 10396.240, 469.389, 52780.437 23/07/15,01:19:17,15,08,1, 11.8,1,1, 20.300, 10396.222, 469.405, 52780.432 23/07/15,01:19:17,16,08,1, 11.8,1,1, 20.300, 10396.244, 469.402, 52780.429 23/07/15,01:19:17,17,08,1, 11.8,1,1, 20.300, 10396.252, 469.372, 52780.432 23/07/15,01:19:17,18,08,1, 11.8,1,1, 20.300, 10396.255, 469.361, 52780.451 23/07/15,01:19:17,19,08,1, 11.8,1,1, 20.300, 10396.252, 469.334, 52780.405 23/07/15,01:19:18,00,08,1, 11.9,1,1, 20.304, 10396.249, 469.334, 52780.405 23/07/15,01:19:18,01,08,1, 11.9,1,1, 20.304, 10396.294, 469.345, 52780.450 23/07/15,01:19:18,02,08,1, 11.9,1,1, 20.304, 10396.273, 469.315, 52780.406 23/07/15,01:19:18,03,08,1, 11.9,1,1, 20.304, 10396.281, 469.305, 52780.435 23/07/15,01:19:18,04,08,1, 11.9,1,1, 20.304, 10396.278, 469.296, 52780.396 23/07/15,01:19:18,05,08,1, 11.9,1,1, 20.304, 10396.289, 469.286, 52780.419 23/07/15,01:19:18,06,08,1, 11.9,1,1, 20.304, 10396.323, 469.285, 52780.399 23/07/15,01:19:18,07,08,1, 11.9,1,1, 20.304, 10396.312, 469.267, 52780.407 23/07/15,01:19:18,08,08,1, 11.9,1,1, 20.304, 10396.332, 469.263, 52780.393 23/07/15,01:19:18,09,08,1, 11.9,1,1, 20.304, 10396.302, 469.253, 52780.403 23/07/15,01:19:18,10,08,1, 11.9,1,1, 20.304, 10396.324, 469.255, 52780.387 23/07/15,01:19:18,11,08,1, 11.9,1,1, 20.304, 10396.347, 469.229, 52780.421 23/07/15,01:19:18,12,08,1, 11.9,1,1, 20.304, 10396.330, 469.235, 52780.415 23/07/15,01:19:18,13,08,1, 11.9,1,1, 20.304, 10396.342, 469.200, 52780.396 23/07/15,01:19:18,14,08,1, 11.9,1,1, 20.304, 10396.358, 469.206, 52780.422 23/07/15,01:19:18,15,08,1, 11.9,1,1, 20.304, 10396.381, 469.195, 52780.434 23/07/15,01:19:18,16,08,1, 11.9,1,1, 20.304, 10396.381, 469.181, 52780.429 23/07/15,01:19:18,17,08,1, 11.9,1,1, 20.304, 10396.372, 469.188, 52780.419 23/07/15,01:19:18,18,08,1, 11.9,1,1, 20.304, 10396.386, 469.183, 52780.435 23/07/15,01:19:18,19,08,1, 11.9,1,1, 20.304, 10396.380, 469.161, 52780.404 23/07/15,01:19:19,00,07,1, 11.9,1,1, 20.302, 10396.374, 469.161, 52780.404 23/07/15,01:19:19,01,07,1, 11.9,1,1, 20.302, 10396.380, 469.160, 52780.396 23/07/15,01:19:19,02,07,1, 11.9,1,1, 20.302, 10396.393, 469.137, 52780.379 23/07/15,01:19:19,03,07,1, 11.9,1,1, 20.302, 10396.404, 469.138, 52780.391 23/07/15,01:19:19,04,07,1, 11.9,1,1, 20.302, 10396.389, 469.135, 52780.380 23/07/15,01:19:19,05,07,1, 11.9,1,1, 20.302, 10396.414, 469.122, 52780.371 23/07/15,01:19:19,06,07,1, 11.9,1,1, 20.302, 10396.427, 469.115, 52780.393 23/07/15,01:19:19,07,07,1, 11.9,1,1, 20.302, 10396.420, 469.119, 52780.384 23/07/15,01:19:19,08,07,1, 11.9,1,1, 20.302, 10396.423, 469.102, 52780.409 23/07/15,01:19:19,09,07,1, 11.9,1,1, 20.302, 10396.443, 469.088, 52780.374 23/07/15,01:19:19,10,07,1, 11.9,1,1, 20.302, 10396.444, 469.104, 52780.391 23/07/15,01:19:19,11,07,1, 11.9,1,1, 20.302, 10396.454, 469.101, 52780.383 23/07/15,01:19:19,12,07,1, 11.9,1,1, 20.302, 10396.461, 469.061, 52780.375 23/07/15,01:19:19,13,07,1, 11.9,1,1, 20.302, 10396.478, 469.051, 52780.393 23/07/15,01:19:19,14,07,1, 11.9,1,1, 20.302, 10396.512, 469.058, 52780.417 23/07/15,01:19:19,15,07,1, 11.9,1,1, 20.302, 10396.500, 469.060, 52780.434 23/07/15,01:19:19,16,07,1, 11.9,1,1, 20.302, 10396.472, 469.033, 52780.429 23/07/15,01:19:19,17,07,1, 11.9,1,1, 20.302, 10396.532, 469.074, 52780.429 23/07/15,01:19:19,18,07,1, 11.9,1,1, 20.302, 10396.506, 469.022, 52780.411 23/07/15,01:19:19,19,07,1, 11.9,1,1, 20.302, 10396.523, 469.036, 52780.405 23/07/15,01:19:20,00,07,1, 11.9,1,1, 20.303, 10396.516, 469.036, 52780.405 23/07/15,01:19:20,01,07,1, 11.9,1,1, 20.303, 10396.538, 469.020, 52780.461 23/07/15,01:19:20,02,07,1, 11.9,1,1, 20.303, 10396.528, 469.008, 52780.397 23/07/15,01:19:20,03,07,1, 11.9,1,1, 20.303, 10396.562, 469.012, 52780.394 23/07/15,01:19:20,04,07,1, 11.9,1,1, 20.303, 10396.552, 469.001, 52780.440 23/07/15,01:19:20,05,07,1, 11.9,1,1, 20.303, 10396.569, 469.034, 52780.423 23/07/15,01:19:20,06,07,1, 11.9,1,1, 20.303, 10396.582, 468.995, 52780.370 23/07/15,01:19:20,07,07,1, 11.9,1,1, 20.303, 10396.585, 469.001, 52780.402 23/07/15,01:19:20,08,07,1, 11.9,1,1, 20.303, 10396.608, 468.992, 52780.387 23/07/15,01:19:20,09,07,1, 11.9,1,1, 20.303, 10396.620, 469.004, 52780.394 23/07/15,01:19:20,10,07,1, 11.9,1,1, 20.303, 10396.594, 468.981, 52780.393 23/07/15,01:19:20,11,07,1, 11.9,1,1, 20.303, 10396.614, 468.978, 52780.441 23/07/15,01:19:20,12,07,1, 11.9,1,1, 20.303, 10396.641, 468.983, 52780.423 23/07/15,01:19:20,13,07,1, 11.9,1,1, 20.303, 10396.639, 468.979, 52780.407 23/07/15,01:19:20,14,07,1, 11.9,1,1, 20.303, 10396.652, 468.972, 52780.417 23/07/15,01:19:20,15,07,1, 11.9,1,1, 20.303, 10396.666, 468.974, 52780.434 23/07/15,01:19:20,16,07,1, 11.9,1,1, 20.303, 10396.687, 468.939, 52780.439 23/07/15,01:19:20,17,07,1, 11.9,1,1, 20.303, 10396.680, 468.914, 52780.402 23/07/15,01:19:20,18,07,1, 11.9,1,1, 20.303, 10396.690, 468.933, 52780.409 23/07/15,01:19:20,19,07,1, 11.9,1,1, 20.303, 10396.711, 468.910, 52780.412 23/07/15,01:19:21,00,07,1, 11.9,1,1, 20.303, 10396.708, 468.910, 52780.412 23/07/15,01:19:21,01,07,1, 11.9,1,1, 20.303, 10396.729, 468.908, 52780.369 23/07/15,01:19:21,02,07,1, 11.9,1,1, 20.303, 10396.714, 468.910, 52780.397 23/07/15,01:19:21,03,07,1, 11.9,1,1, 20.303, 10396.743, 468.904, 52780.413 23/07/15,01:19:21,04,07,1, 11.9,1,1, 20.303, 10396.728, 468.878, 52780.411 23/07/15,01:19:21,05,07,1, 11.9,1,1, 20.303, 10396.754, 468.866, 52780.421 23/07/15,01:19:21,06,07,1, 11.9,1,1, 20.303, 10396.756, 468.857, 52780.359 23/07/15,01:19:21,07,07,1, 11.9,1,1, 20.303, 10396.748, 468.871, 52780.352 23/07/15,01:19:21,08,07,1, 11.9,1,1, 20.303, 10396.760, 468.847, 52780.404 23/07/15,01:19:21,09,07,1, 11.9,1,1, 20.303, 10396.772, 468.850, 52780.350 23/07/15,01:19:21,10,07,1, 11.9,1,1, 20.303, 10396.767, 468.853, 52780.361 23/07/15,01:19:21,11,07,1, 11.9,1,1, 20.303, 10396.777, 468.828, 52780.361 23/07/15,01:19:21,12,07,1, 11.9,1,1, 20.303, 10396.793, 468.818, 52780.353 23/07/15,01:19:21,13,07,1, 11.9,1,1, 20.303, 10396.791, 468.829, 52780.380 23/07/15,01:19:21,14,07,1, 11.9,1,1, 20.303, 10396.816, 468.806, 52780.347 23/07/15,01:19:21,15,07,1, 11.9,1,1, 20.303, 10396.811, 468.811, 52780.354 23/07/15,01:19:21,16,07,1, 11.9,1,1, 20.303, 10396.819, 468.807, 52780.367 23/07/15,01:19:21,17,07,1, 11.9,1,1, 20.303, 10396.845, 468.787, 52780.397 23/07/15,01:19:21,18,07,1, 11.9,1,1, 20.303, 10396.842, 468.743, 52780.363 23/07/15,01:19:21,19,07,1, 11.9,1,1, 20.303, 10396.844, 468.749, 52780.339 23/07/15,01:19:22,00,08,1, 11.9,1,1, 20.300, 10396.842, 468.749, 52780.339 23/07/15,01:19:22,01,08,1, 11.9,1,1, 20.300, 10396.896, 468.724, 52780.336 23/07/15,01:19:22,02,08,1, 11.9,1,1, 20.300, 10396.873, 468.731, 52780.376 23/07/15,01:19:22,03,08,1, 11.9,1,1, 20.300, 10396.892, 468.694, 52780.325 23/07/15,01:19:22,04,08,1, 11.9,1,1, 20.300, 10396.891, 468.680, 52780.316 23/07/15,01:19:22,05,08,1, 11.9,1,1, 20.300, 10396.873, 468.681, 52780.340 23/07/15,01:19:22,06,08,1, 11.9,1,1, 20.300, 10396.913, 468.682, 52780.342 23/07/15,01:19:22,07,08,1, 11.9,1,1, 20.300, 10396.908, 468.660, 52780.336 23/07/15,01:19:22,08,08,1, 11.9,1,1, 20.300, 10396.889, 468.631, 52780.329 23/07/15,01:19:22,09,08,1, 11.9,1,1, 20.300, 10396.949, 468.632, 52780.332 23/07/15,01:19:22,10,08,1, 11.9,1,1, 20.300, 10396.930, 468.605, 52780.315 23/07/15,01:19:22,11,08,1, 11.9,1,1, 20.300, 10396.945, 468.606, 52780.317 23/07/15,01:19:22,12,08,1, 11.9,1,1, 20.300, 10396.959, 468.567, 52780.355 23/07/15,01:19:22,13,08,1, 11.9,1,1, 20.300, 10396.944, 468.546, 52780.296 23/07/15,01:19:22,14,08,1, 11.9,1,1, 20.300, 10396.950, 468.552, 52780.278 23/07/15,01:19:22,15,08,1, 11.9,1,1, 20.300, 10396.935, 468.533, 52780.277 23/07/15,01:19:22,16,08,1, 11.9,1,1, 20.300, 10396.961, 468.514, 52780.265 23/07/15,01:19:22,17,08,1, 11.9,1,1, 20.300, 10396.968, 468.502, 52780.287 23/07/15,01:19:22,18,08,1, 11.9,1,1, 20.300, 10396.982, 468.488, 52780.289 23/07/15,01:19:22,19,08,1, 11.9,1,1, 20.300, 10396.976, 468.470, 52780.295 23/07/15,01:19:23,00,08,1, 11.9,1,1, 20.303, 10396.975, 468.470, 52780.295 23/07/15,01:19:23,01,08,1, 11.9,1,1, 20.303, 10396.972, 468.448, 52780.284 23/07/15,01:19:23,02,08,1, 11.9,1,1, 20.303, 10396.969, 468.437, 52780.255 23/07/15,01:19:23,03,08,1, 11.9,1,1, 20.303, 10396.986, 468.409, 52780.275 23/07/15,01:19:23,04,08,1, 11.9,1,1, 20.303, 10396.973, 468.381, 52780.270 23/07/15,01:19:23,05,08,1, 11.9,1,1, 20.303, 10396.995, 468.382, 52780.238 23/07/15,01:19:23,06,08,1, 11.9,1,1, 20.303, 10397.021, 468.373, 52780.221 23/07/15,01:19:23,07,08,1, 11.9,1,1, 20.303, 10396.993, 468.363, 52780.258 23/07/15,01:19:23,08,08,1, 11.9,1,1, 20.303, 10397.000, 468.332, 52780.214 23/07/15,01:19:23,09,08,1, 11.9,1,1, 20.303, 10397.015, 468.303, 52780.191 23/07/15,01:19:23,10,08,1, 11.9,1,1, 20.303, 10397.016, 468.305, 52780.233 23/07/15,01:19:23,11,08,1, 11.9,1,1, 20.303, 10397.006, 468.264, 52780.215 23/07/15,01:19:23,12,08,1, 11.9,1,1, 20.303, 10397.020, 468.226, 52780.203 23/07/15,01:19:23,13,08,1, 11.9,1,1, 20.303, 10397.034, 468.228, 52780.198 23/07/15,01:19:23,14,08,1, 11.9,1,1, 20.303, 10397.027, 468.183, 52780.193 23/07/15,01:19:23,15,08,1, 11.9,1,1, 20.303, 10397.048, 468.203, 52780.187 23/07/15,01:19:23,16,08,1, 11.9,1,1, 20.303, 10397.043, 468.166, 52780.208 23/07/15,01:19:23,17,08,1, 11.9,1,1, 20.303, 10397.039, 468.137, 52780.158 23/07/15,01:19:23,18,08,1, 11.9,1,1, 20.303, 10397.033, 468.126, 52780.178 23/07/15,01:19:23,19,08,1, 11.9,1,1, 20.303, 10397.042, 468.111, 52780.212 23/07/15,01:19:24,00,08,1, 11.9,1,1, 20.302, 10397.042, 468.111, 52780.212 23/07/15,01:19:24,01,08,1, 11.9,1,1, 20.302, 10397.072, 468.059, 52780.146 23/07/15,01:19:24,02,08,1, 11.9,1,1, 20.302, 10397.055, 468.052, 52780.140 23/07/15,01:19:24,03,08,1, 11.9,1,1, 20.302, 10397.050, 468.038, 52780.120 23/07/15,01:19:24,04,08,1, 11.9,1,1, 20.302, 10397.062, 467.996, 52780.119 23/07/15,01:19:24,05,08,1, 11.9,1,1, 20.302, 10397.058, 467.985, 52780.124 23/07/15,01:19:24,06,08,1, 11.9,1,1, 20.302, 10397.078, 467.975, 52780.112 23/07/15,01:19:24,07,08,1, 11.9,1,1, 20.302, 10397.068, 467.957, 52780.110 23/07/15,01:19:24,08,08,1, 11.9,1,1, 20.302, 10397.094, 467.929, 52780.106 23/07/15,01:19:24,09,08,1, 11.9,1,1, 20.302, 10397.079, 467.939, 52780.119 23/07/15,01:19:24,10,08,1, 11.9,1,1, 20.302, 10397.082, 467.891, 52780.099 23/07/15,01:19:24,11,08,1, 11.9,1,1, 20.302, 10397.097, 467.872, 52780.097 23/07/15,01:19:24,12,08,1, 11.9,1,1, 20.302, 10397.097, 467.855, 52780.108 23/07/15,01:19:24,13,08,1, 11.9,1,1, 20.302, 10397.086, 467.820, 52780.088 23/07/15,01:19:24,14,08,1, 11.9,1,1, 20.302, 10397.075, 467.818, 52780.057 23/07/15,01:19:24,15,08,1, 11.9,1,1, 20.302, 10397.083, 467.789, 52780.086 23/07/15,01:19:24,16,08,1, 11.9,1,1, 20.302, 10397.096, 467.759, 52780.048 23/07/15,01:19:24,17,08,1, 11.9,1,1, 20.302, 10397.090, 467.749, 52780.032 23/07/15,01:19:24,18,08,1, 11.9,1,1, 20.302, 10397.098, 467.732, 52780.069 23/07/15,01:19:24,19,08,1, 11.9,1,1, 20.302, 10397.098, 467.696, 52780.021 23/07/15,01:19:25,00,07,1, 11.8,1,1, 20.303, 10397.092, 467.696, 52780.021 23/07/15,01:19:25,01,07,1, 11.8,1,1, 20.303, 10397.095, 467.656, 52780.039 23/07/15,01:19:25,02,07,1, 11.8,1,1, 20.303, 10397.086, 467.657, 52780.041 23/07/15,01:19:25,03,07,1, 11.8,1,1, 20.303, 10397.106, 467.629, 52780.023 23/07/15,01:19:25,04,07,1, 11.8,1,1, 20.303, 10397.094, 467.598, 52780.021 23/07/15,01:19:25,05,07,1, 11.8,1,1, 20.303, 10397.101, 467.583, 52780.029 23/07/15,01:19:25,06,07,1, 11.8,1,1, 20.303, 10397.074, 467.551, 52780.008 23/07/15,01:19:25,07,07,1, 11.8,1,1, 20.303, 10397.089, 467.532, 52780.010 23/07/15,01:19:25,08,07,1, 11.8,1,1, 20.303, 10397.096, 467.490, 52780.004 23/07/15,01:19:25,09,07,1, 11.8,1,1, 20.303, 10397.105, 467.502, 52780.044 23/07/15,01:19:25,10,07,1, 11.8,1,1, 20.303, 10397.099, 467.467, 52780.021 23/07/15,01:19:25,11,07,1, 11.8,1,1, 20.303, 10397.119, 467.426, 52780.004 23/07/15,01:19:25,12,07,1, 11.8,1,1, 20.303, 10397.128, 467.425, 52780.008 23/07/15,01:19:25,13,07,1, 11.8,1,1, 20.303, 10397.115, 467.408, 52780.000 23/07/15,01:19:25,14,07,1, 11.8,1,1, 20.303, 10397.135, 467.384, 52780.004 23/07/15,01:19:25,15,07,1, 11.8,1,1, 20.303, 10397.133, 467.354, 52779.999 23/07/15,01:19:25,16,07,1, 11.8,1,1, 20.303, 10397.132, 467.348, 52779.935 23/07/15,01:19:25,17,07,1, 11.8,1,1, 20.303, 10397.110, 467.316, 52779.999 23/07/15,01:19:25,18,07,1, 11.8,1,1, 20.303, 10397.112, 467.318, 52779.976 23/07/15,01:19:25,19,07,1, 11.8,1,1, 20.303, 10397.117, 467.291, 52779.993 23/07/15,01:19:26,00,07,1, 11.9,1,1, 20.304, 10397.117, 467.291, 52779.993 23/07/15,01:19:26,01,07,1, 11.9,1,1, 20.304, 10397.123, 467.254, 52779.932 23/07/15,01:19:26,02,07,1, 11.9,1,1, 20.304, 10397.136, 467.231, 52779.951 23/07/15,01:19:26,03,07,1, 11.9,1,1, 20.304, 10397.128, 467.190, 52779.981 23/07/15,01:19:26,04,07,1, 11.9,1,1, 20.304, 10397.127, 467.154, 52779.977 23/07/15,01:19:26,05,07,1, 11.9,1,1, 20.304, 10397.123, 467.148, 52779.973 23/07/15,01:19:26,06,07,1, 11.9,1,1, 20.304, 10397.138, 467.116, 52779.967 23/07/15,01:19:26,07,07,1, 11.9,1,1, 20.304, 10397.132, 467.094, 52779.954 23/07/15,01:19:26,08,07,1, 11.9,1,1, 20.304, 10397.113, 467.071, 52779.933 23/07/15,01:19:26,09,07,1, 11.9,1,1, 20.304, 10397.125, 467.064, 52779.936 23/07/15,01:19:26,10,07,1, 11.9,1,1, 20.304, 10397.135, 467.034, 52779.936 23/07/15,01:19:26,11,07,1, 11.9,1,1, 20.304, 10397.141, 467.031, 52779.916 23/07/15,01:19:26,12,07,1, 11.9,1,1, 20.304, 10397.134, 467.014, 52779.954 23/07/15,01:19:26,13,07,1, 11.9,1,1, 20.304, 10397.123, 466.971, 52779.896 23/07/15,01:19:26,14,07,1, 11.9,1,1, 20.304, 10397.124, 466.967, 52779.933 23/07/15,01:19:26,15,07,1, 11.9,1,1, 20.304, 10397.138, 466.949, 52779.922 23/07/15,01:19:26,16,07,1, 11.9,1,1, 20.304, 10397.169, 466.914, 52779.914 23/07/15,01:19:26,17,07,1, 11.9,1,1, 20.304, 10397.146, 466.907, 52779.935 23/07/15,01:19:26,18,07,1, 11.9,1,1, 20.304, 10397.125, 466.893, 52779.905 23/07/15,01:19:26,19,07,1, 11.9,1,1, 20.304, 10397.142, 466.852, 52779.916 23/07/15,01:19:27,00,07,1, 11.9,1,1, 20.298, 10397.134, 466.852, 52779.916 23/07/15,01:19:27,01,07,1, 11.9,1,1, 20.298, 10397.171, 466.855, 52779.897 23/07/15,01:19:27,02,07,1, 11.9,1,1, 20.298, 10397.177, 466.813, 52779.926 23/07/15,01:19:27,03,07,1, 11.9,1,1, 20.298, 10397.137, 466.771, 52779.849 23/07/15,01:19:27,04,07,1, 11.9,1,1, 20.298, 10397.161, 466.763, 52779.882 23/07/15,01:19:27,05,07,1, 11.9,1,1, 20.298, 10397.160, 466.751, 52779.898 23/07/15,01:19:27,06,07,1, 11.9,1,1, 20.298, 10397.167, 466.730, 52779.857 23/07/15,01:19:27,07,07,1, 11.9,1,1, 20.298, 10397.119, 466.684, 52779.887 23/07/15,01:19:27,08,07,1, 11.9,1,1, 20.298, 10397.130, 466.675, 52779.871 23/07/15,01:19:27,09,07,1, 11.9,1,1, 20.298, 10397.135, 466.674, 52779.889 23/07/15,01:19:27,10,07,1, 11.9,1,1, 20.298, 10397.140, 466.622, 52779.886 23/07/15,01:19:27,11,07,1, 11.9,1,1, 20.298, 10397.146, 466.616, 52779.873 23/07/15,01:19:27,12,07,1, 11.9,1,1, 20.298, 10397.139, 466.573, 52779.862 23/07/15,01:19:27,13,07,1, 11.9,1,1, 20.298, 10397.127, 466.562, 52779.849 23/07/15,01:19:27,14,07,1, 11.9,1,1, 20.298, 10397.151, 466.539, 52779.839 23/07/15,01:19:27,15,07,1, 11.9,1,1, 20.298, 10397.171, 466.523, 52779.863 23/07/15,01:19:27,16,07,1, 11.9,1,1, 20.298, 10397.132, 466.484, 52779.820 23/07/15,01:19:27,17,07,1, 11.9,1,1, 20.298, 10397.147, 466.459, 52779.821 23/07/15,01:19:27,18,07,1, 11.9,1,1, 20.298, 10397.181, 466.456, 52779.799 23/07/15,01:19:27,19,07,1, 11.9,1,1, 20.298, 10397.158, 466.434, 52779.833 23/07/15,01:19:28,00,06,1, 11.8,1,1, 20.302, 10397.151, 466.434, 52779.833 23/07/15,01:19:28,01,06,1, 11.8,1,1, 20.302, 10397.159, 466.370, 52779.865 23/07/15,01:19:28,02,06,1, 11.8,1,1, 20.302, 10397.144, 466.361, 52779.825 23/07/15,01:19:28,03,06,1, 11.8,1,1, 20.302, 10397.182, 466.318, 52779.813 23/07/15,01:19:28,04,06,1, 11.8,1,1, 20.302, 10397.170, 466.307, 52779.834 23/07/15,01:19:28,05,06,1, 11.8,1,1, 20.302, 10397.163, 466.306, 52779.830 23/07/15,01:19:28,06,06,1, 11.8,1,1, 20.302, 10397.180, 466.243, 52779.834 23/07/15,01:19:28,07,06,1, 11.8,1,1, 20.302, 10397.176, 466.220, 52779.796 23/07/15,01:19:28,08,06,1, 11.8,1,1, 20.302, 10397.168, 466.220, 52779.777 23/07/15,01:19:28,09,06,1, 11.8,1,1, 20.302, 10397.166, 466.194, 52779.804 23/07/15,01:19:28,10,06,1, 11.8,1,1, 20.302, 10397.208, 466.167, 52779.793 23/07/15,01:19:28,11,06,1, 11.8,1,1, 20.302, 10397.210, 466.140, 52779.814 23/07/15,01:19:28,12,06,1, 11.8,1,1, 20.302, 10397.207, 466.118, 52779.796 23/07/15,01:19:28,13,06,1, 11.8,1,1, 20.302, 10397.240, 466.071, 52779.776 23/07/15,01:19:28,14,06,1, 11.8,1,1, 20.302, 10397.231, 466.059, 52779.780 23/07/15,01:19:28,15,06,1, 11.8,1,1, 20.302, 10397.230, 466.039, 52779.761 23/07/15,01:19:28,16,06,1, 11.8,1,1, 20.302, 10397.242, 466.010, 52779.798 23/07/15,01:19:28,17,06,1, 11.8,1,1, 20.302, 10397.233, 465.979, 52779.774 23/07/15,01:19:28,18,06,1, 11.8,1,1, 20.302, 10397.256, 465.945, 52779.763 23/07/15,01:19:28,19,06,1, 11.8,1,1, 20.302, 10397.261, 465.925, 52779.736 23/07/15,01:19:29,00,07,1, 11.9,1,1, 20.302, 10397.259, 465.925, 52779.736 23/07/15,01:19:29,01,07,1, 11.9,1,1, 20.302, 10397.278, 465.887, 52779.782 23/07/15,01:19:29,02,07,1, 11.9,1,1, 20.302, 10397.248, 465.854, 52779.751 23/07/15,01:19:29,03,07,1, 11.9,1,1, 20.302, 10397.266, 465.811, 52779.795 23/07/15,01:19:29,04,07,1, 11.9,1,1, 20.302, 10397.300, 465.783, 52779.821 23/07/15,01:19:29,05,07,1, 11.9,1,1, 20.302, 10397.291, 465.781, 52779.747 23/07/15,01:19:29,06,07,1, 11.9,1,1, 20.302, 10397.311, 465.738, 52779.745 23/07/15,01:19:29,07,07,1, 11.9,1,1, 20.302, 10397.345, 465.703, 52779.724 23/07/15,01:19:29,08,07,1, 11.9,1,1, 20.302, 10397.346, 465.689, 52779.734 23/07/15,01:19:29,09,07,1, 11.9,1,1, 20.302, 10397.328, 465.667, 52779.734 23/07/15,01:19:29,10,07,1, 11.9,1,1, 20.302, 10397.346, 465.663, 52779.730 23/07/15,01:19:29,11,07,1, 11.9,1,1, 20.302, 10397.376, 465.611, 52779.747 23/07/15,01:19:29,12,07,1, 11.9,1,1, 20.302, 10397.354, 465.634, 52779.759 23/07/15,01:19:29,13,07,1, 11.9,1,1, 20.302, 10397.393, 465.598, 52779.724 23/07/15,01:19:29,14,07,1, 11.9,1,1, 20.302, 10397.410, 465.576, 52779.709 23/07/15,01:19:29,15,07,1, 11.9,1,1, 20.302, 10397.432, 465.562, 52779.714 23/07/15,01:19:29,16,07,1, 11.9,1,1, 20.302, 10397.429, 465.516, 52779.759 23/07/15,01:19:29,17,07,1, 11.9,1,1, 20.302, 10397.429, 465.498, 52779.716 23/07/15,01:19:29,18,07,1, 11.9,1,1, 20.302, 10397.432, 465.456, 52779.716 23/07/15,01:19:29,19,07,1, 11.9,1,1, 20.302, 10397.451, 465.455, 52779.715 23/07/15,01:19:30,00,08,1, 11.9,1,1, 20.303, 10397.443, 465.455, 52779.715 23/07/15,01:19:30,01,08,1, 11.9,1,1, 20.303, 10397.466, 465.411, 52779.731 23/07/15,01:19:30,02,08,1, 11.9,1,1, 20.303, 10397.462, 465.399, 52779.709 23/07/15,01:19:30,03,08,1, 11.9,1,1, 20.303, 10397.510, 465.342, 52779.687 23/07/15,01:19:30,04,08,1, 11.9,1,1, 20.303, 10397.504, 465.327, 52779.712 23/07/15,01:19:30,05,08,1, 11.9,1,1, 20.303, 10397.522, 465.314, 52779.732 23/07/15,01:19:30,06,08,1, 11.9,1,1, 20.303, 10397.534, 465.293, 52779.692 23/07/15,01:19:30,07,08,1, 11.9,1,1, 20.303, 10397.531, 465.282, 52779.668 23/07/15,01:19:30,08,08,1, 11.9,1,1, 20.303, 10397.564, 465.242, 52779.664 23/07/15,01:19:30,09,08,1, 11.9,1,1, 20.303, 10397.588, 465.222, 52779.662 23/07/15,01:19:30,10,08,1, 11.9,1,1, 20.303, 10397.584, 465.194, 52779.681 23/07/15,01:19:30,11,08,1, 11.9,1,1, 20.303, 10397.603, 465.184, 52779.678 23/07/15,01:19:30,12,08,1, 11.9,1,1, 20.303, 10397.624, 465.156, 52779.706 23/07/15,01:19:30,13,08,1, 11.9,1,1, 20.303, 10397.629, 465.141, 52779.701 23/07/15,01:19:30,14,08,1, 11.9,1,1, 20.303, 10397.643, 465.117, 52779.717 23/07/15,01:19:30,15,08,1, 11.9,1,1, 20.303, 10397.670, 465.107, 52779.757 23/07/15,01:19:30,16,08,1, 11.9,1,1, 20.303, 10397.655, 465.073, 52779.671 23/07/15,01:19:30,17,08,1, 11.9,1,1, 20.303, 10397.676, 465.066, 52779.690 23/07/15,01:19:30,18,08,1, 11.9,1,1, 20.303, 10397.694, 465.035, 52779.692 23/07/15,01:19:30,19,08,1, 11.9,1,1, 20.303, 10397.707, 465.015, 52779.686 23/07/15,01:19:31,00,08,1, 11.9,1,1, 20.304, 10397.701, 465.015, 52779.686 23/07/15,01:19:31,01,08,1, 11.9,1,1, 20.304, 10397.742, 464.974, 52779.685 23/07/15,01:19:31,02,08,1, 11.9,1,1, 20.304, 10397.793, 464.964, 52779.734 23/07/15,01:19:31,03,08,1, 11.9,1,1, 20.304, 10397.787, 464.935, 52779.684 23/07/15,01:19:31,04,08,1, 11.9,1,1, 20.304, 10397.789, 464.898, 52779.723 23/07/15,01:19:31,05,08,1, 11.9,1,1, 20.304, 10397.809, 464.903, 52779.716 23/07/15,01:19:31,06,08,1, 11.9,1,1, 20.304, 10397.841, 464.861, 52779.696 23/07/15,01:19:31,07,08,1, 11.9,1,1, 20.304, 10397.832, 464.852, 52779.687 23/07/15,01:19:31,08,08,1, 11.9,1,1, 20.304, 10397.840, 464.835, 52779.663 23/07/15,01:19:31,09,08,1, 11.9,1,1, 20.304, 10397.881, 464.817, 52779.697 23/07/15,01:19:31,10,08,1, 11.9,1,1, 20.304, 10397.860, 464.801, 52779.713 23/07/15,01:19:31,11,08,1, 11.9,1,1, 20.304, 10397.890, 464.785, 52779.684 23/07/15,01:19:31,12,08,1, 11.9,1,1, 20.304, 10397.895, 464.760, 52779.701 23/07/15,01:19:31,13,08,1, 11.9,1,1, 20.304, 10397.927, 464.773, 52779.712 23/07/15,01:19:31,14,08,1, 11.9,1,1, 20.304, 10397.942, 464.743, 52779.746 23/07/15,01:19:31,15,08,1, 11.9,1,1, 20.304, 10397.957, 464.720, 52779.698 23/07/15,01:19:31,16,08,1, 11.9,1,1, 20.304, 10397.972, 464.698, 52779.662 23/07/15,01:19:31,17,08,1, 11.9,1,1, 20.304, 10397.959, 464.700, 52779.646 23/07/15,01:19:31,18,08,1, 11.9,1,1, 20.304, 10397.982, 464.656, 52779.677 23/07/15,01:19:31,19,08,1, 11.9,1,1, 20.304, 10397.997, 464.638, 52779.661 23/07/15,01:19:32,00,08,1, 11.9,1,1, 20.303, 10397.993, 464.638, 52779.661 23/07/15,01:19:32,01,08,1, 11.9,1,1, 20.303, 10398.052, 464.622, 52779.702 23/07/15,01:19:32,02,08,1, 11.9,1,1, 20.303, 10398.073, 464.624, 52779.693 23/07/15,01:19:32,03,08,1, 11.9,1,1, 20.303, 10398.060, 464.601, 52779.688 23/07/15,01:19:32,04,08,1, 11.9,1,1, 20.303, 10398.074, 464.585, 52779.711 23/07/15,01:19:32,05,08,1, 11.9,1,1, 20.303, 10398.066, 464.524, 52779.685 23/07/15,01:19:32,06,08,1, 11.9,1,1, 20.303, 10398.091, 464.513, 52779.746 23/07/15,01:19:32,07,08,1, 11.9,1,1, 20.303, 10398.099, 464.512, 52779.689 23/07/15,01:19:32,08,08,1, 11.9,1,1, 20.303, 10398.110, 464.484, 52779.690 23/07/15,01:19:32,09,08,1, 11.9,1,1, 20.303, 10398.139, 464.479, 52779.702 23/07/15,01:19:32,10,08,1, 11.9,1,1, 20.303, 10398.128, 464.450, 52779.692 23/07/15,01:19:32,11,08,1, 11.9,1,1, 20.303, 10398.140, 464.445, 52779.718 23/07/15,01:19:32,12,08,1, 11.9,1,1, 20.303, 10398.191, 464.439, 52779.685 23/07/15,01:19:32,13,08,1, 11.9,1,1, 20.303, 10398.189, 464.418, 52779.717 23/07/15,01:19:32,14,08,1, 11.9,1,1, 20.303, 10398.199, 464.411, 52779.729 23/07/15,01:19:32,15,08,1, 11.9,1,1, 20.303, 10398.206, 464.382, 52779.721 23/07/15,01:19:32,16,08,1, 11.9,1,1, 20.303, 10398.214, 464.360, 52779.715 23/07/15,01:19:32,17,08,1, 11.9,1,1, 20.303, 10398.245, 464.360, 52779.709 23/07/15,01:19:32,18,08,1, 11.9,1,1, 20.303, 10398.267, 464.350, 52779.717 23/07/15,01:19:32,19,08,1, 11.9,1,1, 20.303, 10398.279, 464.314, 52779.713 23/07/15,01:19:33,00,08,1, 11.9,1,1, 20.301, 10398.277, 464.314, 52779.713 23/07/15,01:19:33,01,08,1, 11.9,1,1, 20.301, 10398.291, 464.292, 52779.741 23/07/15,01:19:33,02,08,1, 11.9,1,1, 20.301, 10398.291, 464.257, 52779.742 23/07/15,01:19:33,03,08,1, 11.9,1,1, 20.301, 10398.335, 464.237, 52779.707 23/07/15,01:19:33,04,08,1, 11.9,1,1, 20.301, 10398.334, 464.221, 52779.744 23/07/15,01:19:33,05,08,1, 11.9,1,1, 20.301, 10398.351, 464.219, 52779.724 23/07/15,01:19:33,06,08,1, 11.9,1,1, 20.301, 10398.361, 464.200, 52779.767 23/07/15,01:19:33,07,08,1, 11.9,1,1, 20.301, 10398.396, 464.187, 52779.762 23/07/15,01:19:33,08,08,1, 11.9,1,1, 20.301, 10398.383, 464.154, 52779.729 23/07/15,01:19:33,09,08,1, 11.9,1,1, 20.301, 10398.420, 464.146, 52779.762 23/07/15,01:19:33,10,08,1, 11.9,1,1, 20.301, 10398.407, 464.114, 52779.722 23/07/15,01:19:33,11,08,1, 11.9,1,1, 20.301, 10398.426, 464.105, 52779.724 23/07/15,01:19:33,12,08,1, 11.9,1,1, 20.301, 10398.452, 464.097, 52779.738 23/07/15,01:19:33,13,08,1, 11.9,1,1, 20.301, 10398.479, 464.068, 52779.692 23/07/15,01:19:33,14,08,1, 11.9,1,1, 20.301, 10398.463, 464.070, 52779.742 23/07/15,01:19:33,15,08,1, 11.9,1,1, 20.301, 10398.476, 464.027, 52779.723 23/07/15,01:19:33,16,08,1, 11.9,1,1, 20.301, 10398.474, 463.994, 52779.719 23/07/15,01:19:33,17,08,1, 11.9,1,1, 20.301, 10398.506, 463.979, 52779.692 23/07/15,01:19:33,18,08,1, 11.9,1,1, 20.301, 10398.514, 463.960, 52779.722 23/07/15,01:19:33,19,08,1, 11.9,1,1, 20.301, 10398.517, 463.971, 52779.708 23/07/15,01:19:34,00,08,1, 11.9,1,1, 20.301, 10398.511, 463.971, 52779.708 23/07/15,01:19:34,01,08,1, 11.9,1,1, 20.301, 10398.560, 463.927, 52779.703 23/07/15,01:19:34,02,08,1, 11.9,1,1, 20.301, 10398.577, 463.897, 52779.731 23/07/15,01:19:34,03,08,1, 11.9,1,1, 20.301, 10398.592, 463.895, 52779.720 23/07/15,01:19:34,04,08,1, 11.9,1,1, 20.301, 10398.597, 463.872, 52779.669 23/07/15,01:19:34,05,08,1, 11.9,1,1, 20.301, 10398.592, 463.828, 52779.688 23/07/15,01:19:34,06,08,1, 11.9,1,1, 20.301, 10398.613, 463.833, 52779.703 23/07/15,01:19:34,07,08,1, 11.9,1,1, 20.301, 10398.619, 463.802, 52779.707 23/07/15,01:19:34,08,08,1, 11.9,1,1, 20.301, 10398.630, 463.791, 52779.706 23/07/15,01:19:34,09,08,1, 11.9,1,1, 20.301, 10398.640, 463.766, 52779.685 23/07/15,01:19:34,10,08,1, 11.9,1,1, 20.301, 10398.656, 463.742, 52779.659 23/07/15,01:19:34,11,08,1, 11.9,1,1, 20.301, 10398.680, 463.709, 52779.720 23/07/15,01:19:34,12,08,1, 11.9,1,1, 20.301, 10398.694, 463.697, 52779.721 23/07/15,01:19:34,13,08,1, 11.9,1,1, 20.301, 10398.697, 463.682, 52779.703 23/07/15,01:19:34,14,08,1, 11.9,1,1, 20.301, 10398.687, 463.650, 52779.687 23/07/15,01:19:34,15,08,1, 11.9,1,1, 20.301, 10398.728, 463.628, 52779.698 23/07/15,01:19:34,16,08,1, 11.9,1,1, 20.301, 10398.731, 463.616, 52779.623 23/07/15,01:19:34,17,08,1, 11.9,1,1, 20.301, 10398.737, 463.595, 52779.669 23/07/15,01:19:34,18,08,1, 11.9,1,1, 20.301, 10398.737, 463.563, 52779.635 23/07/15,01:19:34,19,08,1, 11.9,1,1, 20.301, 10398.734, 463.528, 52779.672 23/07/15,01:19:35,00,08,1, 11.8,1,1, 20.299, 10398.728, 463.528, 52779.672 23/07/15,01:19:35,01,08,1, 11.8,1,1, 20.299, 10398.758, 463.503, 52779.671 23/07/15,01:19:35,02,08,1, 11.8,1,1, 20.299, 10398.798, 463.466, 52779.647 23/07/15,01:19:35,03,08,1, 11.8,1,1, 20.299, 10398.778, 463.451, 52779.646 23/07/15,01:19:35,04,08,1, 11.8,1,1, 20.299, 10398.777, 463.411, 52779.607 23/07/15,01:19:35,05,08,1, 11.8,1,1, 20.299, 10398.762, 463.399, 52779.630 23/07/15,01:19:35,06,08,1, 11.8,1,1, 20.299, 10398.788, 463.378, 52779.618 23/07/15,01:19:35,07,08,1, 11.8,1,1, 20.299, 10398.807, 463.340, 52779.613 23/07/15,01:19:35,08,08,1, 11.8,1,1, 20.299, 10398.833, 463.305, 52779.584 23/07/15,01:19:35,09,08,1, 11.8,1,1, 20.299, 10398.823, 463.302, 52779.625 23/07/15,01:19:35,10,08,1, 11.8,1,1, 20.299, 10398.809, 463.298, 52779.611 23/07/15,01:19:35,11,08,1, 11.8,1,1, 20.299, 10398.844, 463.262, 52779.578 23/07/15,01:19:35,12,08,1, 11.8,1,1, 20.299, 10398.849, 463.235, 52779.591 23/07/15,01:19:35,13,08,1, 11.8,1,1, 20.299, 10398.860, 463.219, 52779.590 23/07/15,01:19:35,14,08,1, 11.8,1,1, 20.299, 10398.850, 463.187, 52779.613 23/07/15,01:19:35,15,08,1, 11.8,1,1, 20.299, 10398.851, 463.166, 52779.560 23/07/15,01:19:35,16,08,1, 11.8,1,1, 20.299, 10398.853, 463.128, 52779.570 23/07/15,01:19:35,17,08,1, 11.8,1,1, 20.299, 10398.863, 463.136, 52779.531 23/07/15,01:19:35,18,08,1, 11.8,1,1, 20.299, 10398.834, 463.107, 52779.588 23/07/15,01:19:35,19,08,1, 11.8,1,1, 20.299, 10398.867, 463.083, 52779.562 23/07/15,01:19:36,00,08,1, 11.8,1,1, 20.304, 10398.861, 463.083, 52779.562 23/07/15,01:19:36,01,08,1, 11.8,1,1, 20.304, 10398.882, 463.048, 52779.577 23/07/15,01:19:36,02,08,1, 11.8,1,1, 20.304, 10398.897, 463.017, 52779.581 23/07/15,01:19:36,03,08,1, 11.8,1,1, 20.304, 10398.901, 463.001, 52779.570 23/07/15,01:19:36,04,08,1, 11.8,1,1, 20.304, 10398.906, 462.957, 52779.541 23/07/15,01:19:36,05,08,1, 11.8,1,1, 20.304, 10398.899, 462.945, 52779.563 23/07/15,01:19:36,06,08,1, 11.8,1,1, 20.304, 10398.912, 462.939, 52779.549 23/07/15,01:19:36,07,08,1, 11.8,1,1, 20.304, 10398.916, 462.894, 52779.503 23/07/15,01:19:36,08,08,1, 11.8,1,1, 20.304, 10398.912, 462.857, 52779.503 23/07/15,01:19:36,09,08,1, 11.8,1,1, 20.304, 10398.932, 462.854, 52779.531 23/07/15,01:19:36,10,08,1, 11.8,1,1, 20.304, 10398.918, 462.841, 52779.530 23/07/15,01:19:36,11,08,1, 11.8,1,1, 20.304, 10398.933, 462.816, 52779.515 23/07/15,01:19:36,12,08,1, 11.8,1,1, 20.304, 10398.932, 462.795, 52779.548 23/07/15,01:19:36,13,08,1, 11.8,1,1, 20.304, 10398.938, 462.766, 52779.548 23/07/15,01:19:36,14,08,1, 11.8,1,1, 20.304, 10398.953, 462.741, 52779.530 23/07/15,01:19:36,15,08,1, 11.8,1,1, 20.304, 10398.956, 462.713, 52779.499 23/07/15,01:19:36,16,08,1, 11.8,1,1, 20.304, 10398.970, 462.702, 52779.491 23/07/15,01:19:36,17,08,1, 11.8,1,1, 20.304, 10398.958, 462.681, 52779.493 23/07/15,01:19:36,18,08,1, 11.8,1,1, 20.304, 10398.949, 462.655, 52779.470 23/07/15,01:19:36,19,08,1, 11.8,1,1, 20.304, 10398.972, 462.617, 52779.504 23/07/15,01:19:37,00,08,1, 11.9,1,1, 20.302, 10398.970, 462.617, 52779.504 23/07/15,01:19:37,01,08,1, 11.9,1,1, 20.302, 10398.954, 462.584, 52779.484 23/07/15,01:19:37,02,08,1, 11.9,1,1, 20.302, 10398.960, 462.555, 52779.478 23/07/15,01:19:37,03,08,1, 11.9,1,1, 20.302, 10398.984, 462.536, 52779.475 23/07/15,01:19:37,04,08,1, 11.9,1,1, 20.302, 10398.969, 462.508, 52779.431 23/07/15,01:19:37,05,08,1, 11.9,1,1, 20.302, 10398.970, 462.485, 52779.426 23/07/15,01:19:37,06,08,1, 11.9,1,1, 20.302, 10398.979, 462.443, 52779.449 23/07/15,01:19:37,07,08,1, 11.9,1,1, 20.302, 10399.009, 462.420, 52779.429 23/07/15,01:19:37,08,08,1, 11.9,1,1, 20.302, 10398.986, 462.426, 52779.472 23/07/15,01:19:37,09,08,1, 11.9,1,1, 20.302, 10398.985, 462.401, 52779.432 23/07/15,01:19:37,10,08,1, 11.9,1,1, 20.302, 10398.976, 462.373, 52779.421 23/07/15,01:19:37,11,08,1, 11.9,1,1, 20.302, 10398.988, 462.363, 52779.446 23/07/15,01:19:37,12,08,1, 11.9,1,1, 20.302, 10399.001, 462.341, 52779.456 23/07/15,01:19:37,13,08,1, 11.9,1,1, 20.302, 10398.980, 462.313, 52779.464 23/07/15,01:19:37,14,08,1, 11.9,1,1, 20.302, 10399.014, 462.298, 52779.393 23/07/15,01:19:37,15,08,1, 11.9,1,1, 20.302, 10398.992, 462.302, 52779.415 23/07/15,01:19:37,16,08,1, 11.9,1,1, 20.302, 10399.011, 462.229, 52779.413 23/07/15,01:19:37,17,08,1, 11.9,1,1, 20.302, 10399.041, 462.230, 52779.384 23/07/15,01:19:37,18,08,1, 11.9,1,1, 20.302, 10399.018, 462.209, 52779.382 23/07/15,01:19:37,19,08,1, 11.9,1,1, 20.302, 10399.053, 462.185, 52779.414 23/07/15,01:19:38,00,08,1, 11.8,1,1, 20.302, 10399.045, 462.185, 52779.414 23/07/15,01:19:38,01,08,1, 11.8,1,1, 20.302, 10399.006, 462.138, 52779.380 23/07/15,01:19:38,02,08,1, 11.8,1,1, 20.302, 10399.032, 462.114, 52779.382 23/07/15,01:19:38,03,08,1, 11.8,1,1, 20.302, 10399.023, 462.104, 52779.356 23/07/15,01:19:38,04,08,1, 11.8,1,1, 20.302, 10399.064, 462.058, 52779.367 23/07/15,01:19:38,05,08,1, 11.8,1,1, 20.302, 10399.044, 462.038, 52779.389 23/07/15,01:19:38,06,08,1, 11.8,1,1, 20.302, 10399.042, 462.022, 52779.322 23/07/15,01:19:38,07,08,1, 11.8,1,1, 20.302, 10399.020, 462.018, 52779.339 23/07/15,01:19:38,08,08,1, 11.8,1,1, 20.302, 10399.028, 462.002, 52779.374 23/07/15,01:19:38,09,08,1, 11.8,1,1, 20.302, 10399.043, 461.994, 52779.324 23/07/15,01:19:38,10,08,1, 11.8,1,1, 20.302, 10399.031, 461.950, 52779.334 23/07/15,01:19:38,11,08,1, 11.8,1,1, 20.302, 10399.050, 461.932, 52779.355 23/07/15,01:19:38,12,08,1, 11.8,1,1, 20.302, 10399.033, 461.895, 52779.318 23/07/15,01:19:38,13,08,1, 11.8,1,1, 20.302, 10399.035, 461.917, 52779.326 23/07/15,01:19:38,14,08,1, 11.8,1,1, 20.302, 10399.043, 461.888, 52779.309 23/07/15,01:19:38,15,08,1, 11.8,1,1, 20.302, 10399.042, 461.839, 52779.284 23/07/15,01:19:38,16,08,1, 11.8,1,1, 20.302, 10399.040, 461.823, 52779.307 23/07/15,01:19:38,17,08,1, 11.8,1,1, 20.302, 10399.045, 461.817, 52779.285 23/07/15,01:19:38,18,08,1, 11.8,1,1, 20.302, 10399.032, 461.814, 52779.284 23/07/15,01:19:38,19,08,1, 11.8,1,1, 20.302, 10399.038, 461.767, 52779.311 23/07/15,01:19:39,00,08,1, 11.9,1,1, 20.303, 10399.036, 461.767, 52779.311 23/07/15,01:19:39,01,08,1, 11.9,1,1, 20.303, 10399.064, 461.720, 52779.293 23/07/15,01:19:39,02,08,1, 11.9,1,1, 20.303, 10399.075, 461.716, 52779.267 23/07/15,01:19:39,03,08,1, 11.9,1,1, 20.303, 10399.066, 461.678, 52779.278 23/07/15,01:19:39,04,08,1, 11.9,1,1, 20.303, 10399.058, 461.666, 52779.258 23/07/15,01:19:39,05,08,1, 11.9,1,1, 20.303, 10399.051, 461.645, 52779.233 23/07/15,01:19:39,06,08,1, 11.9,1,1, 20.303, 10399.067, 461.603, 52779.247 23/07/15,01:19:39,07,08,1, 11.9,1,1, 20.303, 10399.073, 461.615, 52779.253 23/07/15,01:19:39,08,08,1, 11.9,1,1, 20.303, 10399.078, 461.580, 52779.231 23/07/15,01:19:39,09,08,1, 11.9,1,1, 20.303, 10399.057, 461.576, 52779.251 23/07/15,01:19:39,10,08,1, 11.9,1,1, 20.303, 10399.057, 461.563, 52779.238 23/07/15,01:19:39,11,08,1, 11.9,1,1, 20.303, 10399.051, 461.552, 52779.228 23/07/15,01:19:39,12,08,1, 11.9,1,1, 20.303, 10399.075, 461.522, 52779.210 23/07/15,01:19:39,13,08,1, 11.9,1,1, 20.303, 10399.084, 461.502, 52779.194 23/07/15,01:19:39,14,08,1, 11.9,1,1, 20.303, 10399.054, 461.502, 52779.243 23/07/15,01:19:39,15,08,1, 11.9,1,1, 20.303, 10399.075, 461.482, 52779.209 23/07/15,01:19:39,16,08,1, 11.9,1,1, 20.303, 10399.051, 461.453, 52779.181 23/07/15,01:19:39,17,08,1, 11.9,1,1, 20.303, 10399.061, 461.444, 52779.219 23/07/15,01:19:39,18,08,1, 11.9,1,1, 20.303, 10399.089, 461.425, 52779.207 23/07/15,01:19:39,19,08,1, 11.9,1,1, 20.303, 10399.095, 461.397, 52779.185 23/07/15,01:19:40,00,08,1, 11.9,1,1, 20.301, 10399.095, 461.397, 52779.185 23/07/15,01:19:40,01,08,1, 11.9,1,1, 20.301, 10399.073, 461.358, 52779.213 23/07/15,01:19:40,02,08,1, 11.9,1,1, 20.301, 10399.083, 461.346, 52779.144 23/07/15,01:19:40,03,08,1, 11.9,1,1, 20.301, 10399.092, 461.321, 52779.180 23/07/15,01:19:40,04,08,1, 11.9,1,1, 20.301, 10399.085, 461.305, 52779.180 23/07/15,01:19:40,05,08,1, 11.9,1,1, 20.301, 10399.103, 461.294, 52779.162 23/07/15,01:19:40,06,08,1, 11.9,1,1, 20.301, 10399.119, 461.268, 52779.162 23/07/15,01:19:40,07,08,1, 11.9,1,1, 20.301, 10399.103, 461.248, 52779.177 23/07/15,01:19:40,08,08,1, 11.9,1,1, 20.301, 10399.115, 461.232, 52779.124 23/07/15,01:19:40,09,08,1, 11.9,1,1, 20.301, 10399.113, 461.209, 52779.169 23/07/15,01:19:40,10,08,1, 11.9,1,1, 20.301, 10399.128, 461.203, 52779.164 23/07/15,01:19:40,11,08,1, 11.9,1,1, 20.301, 10399.103, 461.163, 52779.129 23/07/15,01:19:40,12,08,1, 11.9,1,1, 20.301, 10399.113, 461.144, 52779.182 23/07/15,01:19:40,13,08,1, 11.9,1,1, 20.301, 10399.103, 461.136, 52779.165 23/07/15,01:19:40,14,08,1, 11.9,1,1, 20.301, 10399.106, 461.127, 52779.141 23/07/15,01:19:40,15,08,1, 11.9,1,1, 20.301, 10399.134, 461.110, 52779.170 23/07/15,01:19:40,16,08,1, 11.9,1,1, 20.301, 10399.146, 461.102, 52779.117 23/07/15,01:19:40,17,08,1, 11.9,1,1, 20.301, 10399.142, 461.045, 52779.136 23/07/15,01:19:40,18,08,1, 11.9,1,1, 20.301, 10399.132, 461.048, 52779.133 23/07/15,01:19:40,19,08,1, 11.9,1,1, 20.301, 10399.150, 461.041, 52779.176 23/07/15,01:19:41,00,08,1, 11.9,1,1, 20.304, 10399.145, 461.041, 52779.176 23/07/15,01:19:41,01,08,1, 11.9,1,1, 20.304, 10399.136, 460.994, 52779.136 23/07/15,01:19:41,02,08,1, 11.9,1,1, 20.304, 10399.166, 460.986, 52779.167 23/07/15,01:19:41,03,08,1, 11.9,1,1, 20.304, 10399.181, 460.963, 52779.145 23/07/15,01:19:41,04,08,1, 11.9,1,1, 20.304, 10399.178, 460.960, 52779.162 23/07/15,01:19:41,05,08,1, 11.9,1,1, 20.304, 10399.178, 460.913, 52779.103 23/07/15,01:19:41,06,08,1, 11.9,1,1, 20.304, 10399.152, 460.928, 52779.144 23/07/15,01:19:41,07,08,1, 11.9,1,1, 20.304, 10399.174, 460.910, 52779.072 23/07/15,01:19:41,08,08,1, 11.9,1,1, 20.304, 10399.189, 460.892, 52779.118 23/07/15,01:19:41,09,08,1, 11.9,1,1, 20.304, 10399.171, 460.880, 52779.097 23/07/15,01:19:41,10,08,1, 11.9,1,1, 20.304, 10399.195, 460.858, 52779.116 23/07/15,01:19:41,11,08,1, 11.9,1,1, 20.304, 10399.206, 460.815, 52779.093 23/07/15,01:19:41,12,08,1, 11.9,1,1, 20.304, 10399.200, 460.803, 52779.071 23/07/15,01:19:41,13,08,1, 11.9,1,1, 20.304, 10399.223, 460.818, 52779.032 23/07/15,01:19:41,14,08,1, 11.9,1,1, 20.304, 10399.218, 460.780, 52779.044 23/07/15,01:19:41,15,08,1, 11.9,1,1, 20.304, 10399.216, 460.760, 52779.061 23/07/15,01:19:41,16,08,1, 11.9,1,1, 20.304, 10399.219, 460.733, 52779.047 23/07/15,01:19:41,17,08,1, 11.9,1,1, 20.304, 10399.237, 460.757, 52779.199 23/07/15,01:19:41,18,08,1, 11.9,1,1, 20.304, 10399.270, 460.730, 52778.990 23/07/15,01:19:41,19,08,1, 11.9,1,1, 20.304, 10399.249, 460.710, 52779.024 23/07/15,01:19:42,00,08,1, 11.9,1,1, 20.302, 10399.245, 460.710, 52779.024 23/07/15,01:19:42,01,08,1, 11.9,1,1, 20.302, 10399.260, 460.677, 52779.047 23/07/15,01:19:42,02,08,1, 11.9,1,1, 20.302, 10399.258, 460.670, 52779.072 23/07/15,01:19:42,03,08,1, 11.9,1,1, 20.302, 10399.275, 460.670, 52779.060 23/07/15,01:19:42,04,08,1, 11.9,1,1, 20.302, 10399.271, 460.635, 52779.053 23/07/15,01:19:42,05,08,1, 11.9,1,1, 20.302, 10399.283, 460.597, 52779.038 23/07/15,01:19:42,06,08,1, 11.9,1,1, 20.302, 10399.314, 460.584, 52779.036 23/07/15,01:19:42,07,08,1, 11.9,1,1, 20.302, 10399.276, 460.573, 52779.061 23/07/15,01:19:42,08,08,1, 11.9,1,1, 20.302, 10399.286, 460.542, 52779.056 23/07/15,01:19:42,09,08,1, 11.9,1,1, 20.302, 10399.304, 460.519, 52779.026 23/07/15,01:19:42,10,08,1, 11.9,1,1, 20.302, 10399.287, 460.509, 52778.976 23/07/15,01:19:42,11,08,1, 11.9,1,1, 20.302, 10399.310, 460.508, 52779.018 23/07/15,01:19:42,12,08,1, 11.9,1,1, 20.302, 10399.300, 460.486, 52779.000 23/07/15,01:19:42,13,08,1, 11.9,1,1, 20.302, 10399.321, 460.471, 52778.994 23/07/15,01:19:42,14,08,1, 11.9,1,1, 20.302, 10399.311, 460.457, 52779.018 23/07/15,01:19:42,15,08,1, 11.9,1,1, 20.302, 10399.327, 460.437, 52779.005 23/07/15,01:19:42,16,08,1, 11.9,1,1, 20.302, 10399.329, 460.432, 52779.029 23/07/15,01:19:42,17,08,1, 11.9,1,1, 20.302, 10399.309, 460.391, 52778.997 23/07/15,01:19:42,18,08,1, 11.9,1,1, 20.302, 10399.319, 460.385, 52778.994 23/07/15,01:19:42,19,08,1, 11.9,1,1, 20.302, 10399.343, 460.377, 52778.997 23/07/15,01:19:43,00,08,1, 11.9,1,1, 20.306, 10399.337, 460.377, 52778.997 23/07/15,01:19:43,01,08,1, 11.9,1,1, 20.306, 10399.338, 460.330, 52779.019 23/07/15,01:19:43,02,08,1, 11.9,1,1, 20.306, 10399.369, 460.314, 52779.007 23/07/15,01:19:43,03,08,1, 11.9,1,1, 20.306, 10399.345, 460.318, 52779.042 23/07/15,01:19:43,04,08,1, 11.9,1,1, 20.306, 10399.349, 460.292, 52779.027 23/07/15,01:19:43,05,08,1, 11.9,1,1, 20.306, 10399.353, 460.262, 52778.990 23/07/15,01:19:43,06,08,1, 11.9,1,1, 20.306, 10399.348, 460.249, 52779.018 23/07/15,01:19:43,07,08,1, 11.9,1,1, 20.306, 10399.359, 460.225, 52778.990 23/07/15,01:19:43,08,08,1, 11.9,1,1, 20.306, 10399.352, 460.213, 52778.984 23/07/15,01:19:43,09,08,1, 11.9,1,1, 20.306, 10399.380, 460.201, 52778.976 23/07/15,01:19:43,10,08,1, 11.9,1,1, 20.306, 10399.377, 460.176, 52778.994 23/07/15,01:19:43,11,08,1, 11.9,1,1, 20.306, 10399.412, 460.149, 52778.856 23/07/15,01:19:43,12,08,1, 11.9,1,1, 20.306, 10399.389, 460.156, 52778.954 23/07/15,01:19:43,13,08,1, 11.9,1,1, 20.306, 10399.393, 460.134, 52778.963 23/07/15,01:19:43,14,08,1, 11.9,1,1, 20.306, 10399.411, 460.126, 52779.024 23/07/15,01:19:43,15,08,1, 11.9,1,1, 20.306, 10399.385, 460.073, 52778.830 23/07/15,01:19:43,16,08,1, 11.9,1,1, 20.306, 10399.403, 460.052, 52779.015 23/07/15,01:19:43,17,08,1, 11.9,1,1, 20.306, 10399.401, 460.051, 52779.007 23/07/15,01:19:43,18,08,1, 11.9,1,1, 20.306, 10399.410, 460.053, 52778.955 23/07/15,01:19:43,19,08,1, 11.9,1,1, 20.306, 10399.394, 460.003, 52778.967 23/07/15,01:19:44,00,08,1, 11.8,1,1, 20.302, 10399.387, 460.003, 52778.967 23/07/15,01:19:44,01,08,1, 11.8,1,1, 20.302, 10399.419, 459.975, 52778.933 23/07/15,01:19:44,02,08,1, 11.8,1,1, 20.302, 10399.420, 459.964, 52778.911 23/07/15,01:19:44,03,08,1, 11.8,1,1, 20.302, 10399.412, 459.927, 52778.917 23/07/15,01:19:44,04,08,1, 11.8,1,1, 20.302, 10399.443, 459.924, 52778.930 23/07/15,01:19:44,05,08,1, 11.8,1,1, 20.302, 10399.439, 459.920, 52778.932 23/07/15,01:19:44,06,08,1, 11.8,1,1, 20.302, 10399.434, 459.889, 52778.912 23/07/15,01:19:44,07,08,1, 11.8,1,1, 20.302, 10399.452, 459.901, 52778.911 23/07/15,01:19:44,08,08,1, 11.8,1,1, 20.302, 10399.431, 459.871, 52778.897 23/07/15,01:19:44,09,08,1, 11.8,1,1, 20.302, 10399.459, 459.844, 52778.911 23/07/15,01:19:44,10,08,1, 11.8,1,1, 20.302, 10399.449, 459.824, 52778.903 23/07/15,01:19:44,11,08,1, 11.8,1,1, 20.302, 10399.447, 459.793, 52778.925 23/07/15,01:19:44,12,08,1, 11.8,1,1, 20.302, 10399.477, 459.765, 52778.923 23/07/15,01:19:44,13,08,1, 11.8,1,1, 20.302, 10399.479, 459.746, 52778.934 23/07/15,01:19:44,14,08,1, 11.8,1,1, 20.302, 10399.451, 459.732, 52778.928 23/07/15,01:19:44,15,08,1, 11.8,1,1, 20.302, 10399.493, 459.716, 52778.909 23/07/15,01:19:44,16,08,1, 11.8,1,1, 20.302, 10399.508, 459.686, 52778.896 23/07/15,01:19:44,17,08,1, 11.8,1,1, 20.302, 10399.484, 459.701, 52778.894 23/07/15,01:19:44,18,08,1, 11.8,1,1, 20.302, 10399.487, 459.683, 52778.867 23/07/15,01:19:44,19,08,1, 11.8,1,1, 20.302, 10399.503, 459.671, 52778.888 23/07/15,01:19:45,00,08,1, 11.9,1,1, 20.296, 10399.495, 459.671, 52778.888 23/07/15,01:19:45,01,08,1, 11.9,1,1, 20.296, 10399.515, 459.613, 52778.878 23/07/15,01:19:45,02,08,1, 11.9,1,1, 20.296, 10399.529, 459.590, 52778.895 23/07/15,01:19:45,03,08,1, 11.9,1,1, 20.296, 10399.509, 459.590, 52778.876 23/07/15,01:19:45,04,08,1, 11.9,1,1, 20.296, 10399.533, 459.559, 52778.843 23/07/15,01:19:45,05,08,1, 11.9,1,1, 20.296, 10399.542, 459.549, 52778.881 23/07/15,01:19:45,06,08,1, 11.9,1,1, 20.296, 10399.531, 459.526, 52778.859 23/07/15,01:19:45,07,08,1, 11.9,1,1, 20.296, 10399.548, 459.482, 52778.888 23/07/15,01:19:45,08,08,1, 11.9,1,1, 20.296, 10399.540, 459.457, 52778.863 23/07/15,01:19:45,09,08,1, 11.9,1,1, 20.296, 10399.550, 459.444, 52778.888 23/07/15,01:19:45,10,08,1, 11.9,1,1, 20.296, 10399.557, 459.413, 52778.861 23/07/15,01:19:45,11,08,1, 11.9,1,1, 20.296, 10399.550, 459.392, 52778.858 23/07/15,01:19:45,12,08,1, 11.9,1,1, 20.296, 10399.588, 459.386, 52778.797 23/07/15,01:19:45,13,08,1, 11.9,1,1, 20.296, 10399.607, 459.373, 52778.803 23/07/15,01:19:45,14,08,1, 11.9,1,1, 20.296, 10399.617, 459.348, 52778.858 23/07/15,01:19:45,15,08,1, 11.9,1,1, 20.296, 10399.589, 459.337, 52778.848 23/07/15,01:19:45,16,08,1, 11.9,1,1, 20.296, 10399.639, 459.327, 52778.852 23/07/15,01:19:45,17,08,1, 11.9,1,1, 20.296, 10399.624, 459.291, 52778.824 23/07/15,01:19:45,18,08,1, 11.9,1,1, 20.296, 10399.606, 459.284, 52778.826 23/07/15,01:19:45,19,08,1, 11.9,1,1, 20.296, 10399.636, 459.250, 52778.806 23/07/15,01:19:46,00,08,1, 11.9,1,1, 20.299, 10399.629, 459.250, 52778.806 23/07/15,01:19:46,01,08,1, 11.9,1,1, 20.299, 10399.662, 459.247, 52778.835 23/07/15,01:19:46,02,08,1, 11.9,1,1, 20.299, 10399.663, 459.191, 52778.790 23/07/15,01:19:46,03,08,1, 11.9,1,1, 20.299, 10399.691, 459.181, 52778.836 23/07/15,01:19:46,04,08,1, 11.9,1,1, 20.299, 10399.695, 459.147, 52778.804 23/07/15,01:19:46,05,08,1, 11.9,1,1, 20.299, 10399.704, 459.146, 52778.837 23/07/15,01:19:46,06,08,1, 11.9,1,1, 20.299, 10399.720, 459.120, 52778.838 23/07/15,01:19:46,07,08,1, 11.9,1,1, 20.299, 10399.738, 459.116, 52778.843 23/07/15,01:19:46,08,08,1, 11.9,1,1, 20.299, 10399.730, 459.062, 52778.800 23/07/15,01:19:46,09,08,1, 11.9,1,1, 20.299, 10399.723, 459.061, 52778.780 23/07/15,01:19:46,10,08,1, 11.9,1,1, 20.299, 10399.738, 459.040, 52778.818 23/07/15,01:19:46,11,08,1, 11.9,1,1, 20.299, 10399.779, 459.020, 52778.839 23/07/15,01:19:46,12,08,1, 11.9,1,1, 20.299, 10399.803, 459.019, 52778.793 23/07/15,01:19:46,13,08,1, 11.9,1,1, 20.299, 10399.787, 458.996, 52778.840 23/07/15,01:19:46,14,08,1, 11.9,1,1, 20.299, 10399.805, 458.979, 52778.820 23/07/15,01:19:46,15,08,1, 11.9,1,1, 20.299, 10399.818, 458.950, 52778.798 23/07/15,01:19:46,16,08,1, 11.9,1,1, 20.299, 10399.844, 458.948, 52778.781 23/07/15,01:19:46,17,08,1, 11.9,1,1, 20.299, 10399.822, 458.926, 52778.788 23/07/15,01:19:46,18,08,1, 11.9,1,1, 20.299, 10399.836, 458.905, 52778.731 23/07/15,01:19:46,19,08,1, 11.9,1,1, 20.299, 10399.841, 458.879, 52778.790 23/07/15,01:19:47,00,07,1, 11.8,1,1, 20.299, 10399.837, 458.879, 52778.790 23/07/15,01:19:47,01,07,1, 11.8,1,1, 20.299, 10399.891, 458.852, 52778.748 23/07/15,01:19:47,02,07,1, 11.8,1,1, 20.299, 10399.897, 458.825, 52778.729 23/07/15,01:19:47,03,07,1, 11.8,1,1, 20.299, 10399.899, 458.819, 52778.766 23/07/15,01:19:47,04,07,1, 11.8,1,1, 20.299, 10399.939, 458.794, 52778.763 23/07/15,01:19:47,05,07,1, 11.8,1,1, 20.299, 10399.934, 458.754, 52778.794 23/07/15,01:19:47,06,07,1, 11.8,1,1, 20.299, 10399.973, 458.744, 52778.764 23/07/15,01:19:47,07,07,1, 11.8,1,1, 20.299, 10399.974, 458.750, 52778.769 23/07/15,01:19:47,08,07,1, 11.8,1,1, 20.299, 10400.009, 458.711, 52778.784 23/07/15,01:19:47,09,07,1, 11.8,1,1, 20.299, 10400.007, 458.688, 52778.819 23/07/15,01:19:47,10,07,1, 11.8,1,1, 20.299, 10400.013, 458.659, 52778.749 23/07/15,01:19:47,11,07,1, 11.8,1,1, 20.299, 10400.056, 458.649, 52778.753 23/07/15,01:19:47,12,07,1, 11.8,1,1, 20.299, 10400.057, 458.653, 52778.781 23/07/15,01:19:47,13,07,1, 11.8,1,1, 20.299, 10400.065, 458.612, 52778.744 23/07/15,01:19:47,14,07,1, 11.8,1,1, 20.299, 10400.089, 458.595, 52778.791 23/07/15,01:19:47,15,07,1, 11.8,1,1, 20.299, 10400.111, 458.580, 52778.808 23/07/15,01:19:47,16,07,1, 11.8,1,1, 20.299, 10400.122, 458.569, 52778.786 23/07/15,01:19:47,17,07,1, 11.8,1,1, 20.299, 10400.129, 458.555, 52778.818 23/07/15,01:19:47,18,07,1, 11.8,1,1, 20.299, 10400.157, 458.537, 52778.777 23/07/15,01:19:47,19,07,1, 11.8,1,1, 20.299, 10400.180, 458.513, 52778.785 23/07/15,01:19:48,00,07,1, 11.9,1,1, 20.300, 10400.180, 458.513, 52778.785 23/07/15,01:19:48,01,07,1, 11.9,1,1, 20.300, 10400.192, 458.490, 52778.780 23/07/15,01:19:48,02,07,1, 11.9,1,1, 20.300, 10400.219, 458.464, 52778.791 23/07/15,01:19:48,03,07,1, 11.9,1,1, 20.300, 10400.257, 458.451, 52778.787 23/07/15,01:19:48,04,07,1, 11.9,1,1, 20.300, 10400.235, 458.451, 52778.766 23/07/15,01:19:48,05,07,1, 11.9,1,1, 20.300, 10400.259, 458.400, 52778.753 23/07/15,01:19:48,06,07,1, 11.9,1,1, 20.300, 10400.274, 458.402, 52778.780 23/07/15,01:19:48,07,07,1, 11.9,1,1, 20.300, 10400.281, 458.370, 52778.784 23/07/15,01:19:48,08,07,1, 11.9,1,1, 20.300, 10400.327, 458.356, 52778.755 23/07/15,01:19:48,09,07,1, 11.9,1,1, 20.300, 10400.327, 458.344, 52778.772 23/07/15,01:19:48,10,07,1, 11.9,1,1, 20.300, 10400.329, 458.338, 52778.791 23/07/15,01:19:48,11,07,1, 11.9,1,1, 20.300, 10400.345, 458.338, 52778.773 23/07/15,01:19:48,12,07,1, 11.9,1,1, 20.300, 10400.363, 458.312, 52778.811 23/07/15,01:19:48,13,07,1, 11.9,1,1, 20.300, 10400.354, 458.280, 52778.778 23/07/15,01:19:48,14,07,1, 11.9,1,1, 20.300, 10400.389, 458.267, 52778.798 23/07/15,01:19:48,15,07,1, 11.9,1,1, 20.300, 10400.377, 458.282, 52778.734 23/07/15,01:19:48,16,07,1, 11.9,1,1, 20.300, 10400.427, 458.251, 52778.740 23/07/15,01:19:48,17,07,1, 11.9,1,1, 20.300, 10400.437, 458.233, 52778.788 23/07/15,01:19:48,18,07,1, 11.9,1,1, 20.300, 10400.454, 458.211, 52778.747 23/07/15,01:19:48,19,07,1, 11.9,1,1, 20.300, 10400.461, 458.228, 52778.759 23/07/15,01:19:49,00,07,1, 11.7,1,1, 20.301, 10400.455, 458.228, 52778.759 23/07/15,01:19:49,01,07,1, 11.7,1,1, 20.301, 10400.504, 458.195, 52778.769 23/07/15,01:19:49,02,07,1, 11.7,1,1, 20.301, 10400.523, 458.185, 52778.810 23/07/15,01:19:49,03,07,1, 11.7,1,1, 20.301, 10400.515, 458.179, 52778.773 23/07/15,01:19:49,04,07,1, 11.7,1,1, 20.301, 10400.539, 458.175, 52778.773 23/07/15,01:19:49,05,07,1, 11.7,1,1, 20.301, 10400.552, 458.157, 52778.778 23/07/15,01:19:49,06,07,1, 11.7,1,1, 20.301, 10400.547, 458.144, 52778.762 23/07/15,01:19:49,07,07,1, 11.7,1,1, 20.301, 10400.542, 458.141, 52778.729 23/07/15,01:19:49,08,07,1, 11.7,1,1, 20.301, 10400.580, 458.120, 52778.796 23/07/15,01:19:49,09,07,1, 11.7,1,1, 20.301, 10400.602, 458.134, 52778.793 23/07/15,01:19:49,10,07,1, 11.7,1,1, 20.301, 10400.596, 458.116, 52778.795 23/07/15,01:19:49,11,07,1, 11.7,1,1, 20.301, 10400.602, 458.094, 52778.760 23/07/15,01:19:49,12,07,1, 11.7,1,1, 20.301, 10400.633, 458.116, 52778.787 23/07/15,01:19:49,13,07,1, 11.7,1,1, 20.301, 10400.644, 458.095, 52778.782 23/07/15,01:19:49,14,07,1, 11.7,1,1, 20.301, 10400.644, 458.081, 52778.728 23/07/15,01:19:49,15,07,1, 11.7,1,1, 20.301, 10400.652, 458.071, 52778.800 23/07/15,01:19:49,16,07,1, 11.7,1,1, 20.301, 10400.649, 458.053, 52778.791 23/07/15,01:19:49,17,07,1, 11.7,1,1, 20.301, 10400.679, 458.053, 52778.791 23/07/15,01:19:49,18,07,1, 11.7,1,1, 20.301, 10400.695, 458.048, 52778.804 23/07/15,01:19:49,19,07,1, 11.7,1,1, 20.301, 10400.693, 458.079, 52778.811 23/07/15,01:19:50,00,07,1, 11.9,1,1, 20.295, 10400.689, 458.079, 52778.811 23/07/15,01:19:50,01,07,1, 11.9,1,1, 20.295, 10400.706, 458.030, 52778.831 23/07/15,01:19:50,02,07,1, 11.9,1,1, 20.295, 10400.720, 458.012, 52778.784 23/07/15,01:19:50,03,07,1, 11.9,1,1, 20.295, 10400.741, 458.022, 52778.806 23/07/15,01:19:50,04,07,1, 11.9,1,1, 20.295, 10400.762, 458.011, 52778.811 23/07/15,01:19:50,05,07,1, 11.9,1,1, 20.295, 10400.793, 458.001, 52778.840 23/07/15,01:19:50,06,07,1, 11.9,1,1, 20.295, 10400.812, 458.018, 52778.834 23/07/15,01:19:50,07,07,1, 11.9,1,1, 20.295, 10400.797, 457.981, 52778.823 23/07/15,01:19:50,08,07,1, 11.9,1,1, 20.295, 10400.817, 457.976, 52778.818 23/07/15,01:19:50,09,07,1, 11.9,1,1, 20.295, 10400.827, 457.980, 52778.839 23/07/15,01:19:50,10,07,1, 11.9,1,1, 20.295, 10400.842, 458.014, 52778.817 23/07/15,01:19:50,11,07,1, 11.9,1,1, 20.295, 10400.819, 457.984, 52778.798 23/07/15,01:19:50,12,07,1, 11.9,1,1, 20.295, 10400.849, 457.972, 52778.838 23/07/15,01:19:50,13,07,1, 11.9,1,1, 20.295, 10400.868, 457.969, 52778.827 23/07/15,01:19:50,14,07,1, 11.9,1,1, 20.295, 10400.862, 457.955, 52778.833 23/07/15,01:19:50,15,07,1, 11.9,1,1, 20.295, 10400.866, 457.953, 52778.826 23/07/15,01:19:50,16,07,1, 11.9,1,1, 20.295, 10400.884, 457.934, 52778.840 23/07/15,01:19:50,17,07,1, 11.9,1,1, 20.295, 10400.902, 457.938, 52778.823 23/07/15,01:19:50,18,07,1, 11.9,1,1, 20.295, 10400.920, 457.920, 52778.824 23/07/15,01:19:50,19,07,1, 11.9,1,1, 20.295, 10400.916, 457.930, 52778.842 23/07/15,01:19:51,00,07,1, 11.9,1,1, 20.302, 10400.914, 457.930, 52778.842 23/07/15,01:19:51,01,07,1, 11.9,1,1, 20.302, 10400.970, 457.945, 52778.847 23/07/15,01:19:51,02,07,1, 11.9,1,1, 20.302, 10400.946, 457.944, 52778.846 23/07/15,01:19:51,03,07,1, 11.9,1,1, 20.302, 10400.955, 457.938, 52778.811 23/07/15,01:19:51,04,07,1, 11.9,1,1, 20.302, 10400.961, 457.925, 52778.877 23/07/15,01:19:51,05,07,1, 11.9,1,1, 20.302, 10400.970, 457.919, 52778.858 23/07/15,01:19:51,06,07,1, 11.9,1,1, 20.302, 10400.969, 457.912, 52778.856 23/07/15,01:19:51,07,07,1, 11.9,1,1, 20.302, 10400.976, 457.915, 52778.855 23/07/15,01:19:51,08,07,1, 11.9,1,1, 20.302, 10400.985, 457.913, 52778.849 23/07/15,01:19:51,09,07,1, 11.9,1,1, 20.302, 10401.022, 457.901, 52778.838 23/07/15,01:19:51,10,07,1, 11.9,1,1, 20.302, 10401.003, 457.902, 52778.866 23/07/15,01:19:51,11,07,1, 11.9,1,1, 20.302, 10401.015, 457.876, 52778.866 23/07/15,01:19:51,12,07,1, 11.9,1,1, 20.302, 10401.037, 457.897, 52778.871 23/07/15,01:19:51,13,07,1, 11.9,1,1, 20.302, 10401.038, 457.881, 52778.824 23/07/15,01:19:51,14,07,1, 11.9,1,1, 20.302, 10401.044, 457.871, 52778.853 23/07/15,01:19:51,15,07,1, 11.9,1,1, 20.302, 10401.047, 457.881, 52778.878 23/07/15,01:19:51,16,07,1, 11.9,1,1, 20.302, 10401.036, 457.879, 52778.857 23/07/15,01:19:51,17,07,1, 11.9,1,1, 20.302, 10401.085, 457.868, 52778.886 23/07/15,01:19:51,18,07,1, 11.9,1,1, 20.302, 10401.064, 457.887, 52778.871 23/07/15,01:19:51,19,07,1, 11.9,1,1, 20.302, 10401.083, 457.861, 52778.845 23/07/15,01:19:52,00,07,1, 11.9,1,1, 20.301, 10401.081, 457.861, 52778.845 23/07/15,01:19:52,01,07,1, 11.9,1,1, 20.301, 10401.086, 457.843, 52778.840 23/07/15,01:19:52,02,07,1, 11.9,1,1, 20.301, 10401.116, 457.844, 52778.846 23/07/15,01:19:52,03,07,1, 11.9,1,1, 20.301, 10401.110, 457.851, 52778.881 23/07/15,01:19:52,04,07,1, 11.9,1,1, 20.301, 10401.121, 457.834, 52778.846 23/07/15,01:19:52,05,07,1, 11.9,1,1, 20.301, 10401.124, 457.836, 52778.814 23/07/15,01:19:52,06,07,1, 11.9,1,1, 20.301, 10401.150, 457.811, 52778.866 23/07/15,01:19:52,07,07,1, 11.9,1,1, 20.301, 10401.117, 457.800, 52778.859 23/07/15,01:19:52,08,07,1, 11.9,1,1, 20.301, 10401.164, 457.788, 52778.838 23/07/15,01:19:52,09,07,1, 11.9,1,1, 20.301, 10401.150, 457.805, 52778.862 23/07/15,01:19:52,10,07,1, 11.9,1,1, 20.301, 10401.174, 457.786, 52778.882 23/07/15,01:19:52,11,07,1, 11.9,1,1, 20.301, 10401.183, 457.770, 52778.865 23/07/15,01:19:52,12,07,1, 11.9,1,1, 20.301, 10401.187, 457.768, 52778.834 23/07/15,01:19:52,13,07,1, 11.9,1,1, 20.301, 10401.217, 457.744, 52778.864 23/07/15,01:19:52,14,07,1, 11.9,1,1, 20.301, 10401.190, 457.748, 52778.857 23/07/15,01:19:52,15,07,1, 11.9,1,1, 20.301, 10401.213, 457.727, 52778.871 23/07/15,01:19:52,16,07,1, 11.9,1,1, 20.301, 10401.248, 457.719, 52778.837 23/07/15,01:19:52,17,07,1, 11.9,1,1, 20.301, 10401.242, 457.698, 52778.871 23/07/15,01:19:52,18,07,1, 11.9,1,1, 20.301, 10401.252, 457.721, 52778.843 23/07/15,01:19:52,19,07,1, 11.9,1,1, 20.301, 10401.254, 457.701, 52778.839 23/07/15,01:19:53,00,07,1, 11.9,1,1, 20.301, 10401.248, 457.701, 52778.839 23/07/15,01:19:53,01,07,1, 11.9,1,1, 20.301, 10401.270, 457.703, 52778.812 23/07/15,01:19:53,02,07,1, 11.9,1,1, 20.301, 10401.267, 457.702, 52778.831 23/07/15,01:19:53,03,07,1, 11.9,1,1, 20.301, 10401.292, 457.661, 52778.875 23/07/15,01:19:53,04,07,1, 11.9,1,1, 20.301, 10401.295, 457.651, 52778.842 23/07/15,01:19:53,05,07,1, 11.9,1,1, 20.301, 10401.307, 457.678, 52778.836 23/07/15,01:19:53,06,07,1, 11.9,1,1, 20.301, 10401.317, 457.660, 52778.872 23/07/15,01:19:53,07,07,1, 11.9,1,1, 20.301, 10401.324, 457.652, 52778.832 23/07/15,01:19:53,08,07,1, 11.9,1,1, 20.301, 10401.345, 457.627, 52778.848 23/07/15,01:19:53,09,07,1, 11.9,1,1, 20.301, 10401.338, 457.608, 52778.847 23/07/15,01:19:53,10,07,1, 11.9,1,1, 20.301, 10401.362, 457.600, 52778.843 23/07/15,01:19:53,11,07,1, 11.9,1,1, 20.301, 10401.380, 457.614, 52778.847 23/07/15,01:19:53,12,07,1, 11.9,1,1, 20.301, 10401.365, 457.600, 52778.895 23/07/15,01:19:53,13,07,1, 11.9,1,1, 20.301, 10401.356, 457.589, 52778.819 23/07/15,01:19:53,14,07,1, 11.9,1,1, 20.301, 10401.404, 457.571, 52778.847 23/07/15,01:19:53,15,07,1, 11.9,1,1, 20.301, 10401.403, 457.545, 52778.821 23/07/15,01:19:53,16,07,1, 11.9,1,1, 20.301, 10401.419, 457.525, 52778.814 23/07/15,01:19:53,17,07,1, 11.9,1,1, 20.301, 10401.436, 457.534, 52778.835 23/07/15,01:19:53,18,07,1, 11.9,1,1, 20.301, 10401.436, 457.504, 52778.843 23/07/15,01:19:53,19,07,1, 11.9,1,1, 20.301, 10401.446, 457.504, 52778.853 23/07/15,01:19:54,00,07,1, 11.9,1,1, 20.300, 10401.440, 457.504, 52778.853 23/07/15,01:19:54,01,07,1, 11.9,1,1, 20.300, 10401.468, 457.458, 52778.882 23/07/15,01:19:54,02,07,1, 11.9,1,1, 20.300, 10401.487, 457.473, 52778.850 23/07/15,01:19:54,03,07,1, 11.9,1,1, 20.300, 10401.502, 457.437, 52778.818 23/07/15,01:19:54,04,07,1, 11.9,1,1, 20.300, 10401.490, 457.449, 52778.825 23/07/15,01:19:54,05,07,1, 11.9,1,1, 20.300, 10401.496, 457.439, 52778.824 23/07/15,01:19:54,06,07,1, 11.9,1,1, 20.300, 10401.510, 457.395, 52778.868 23/07/15,01:19:54,07,07,1, 11.9,1,1, 20.300, 10401.513, 457.419, 52778.840 23/07/15,01:19:54,08,07,1, 11.9,1,1, 20.300, 10401.528, 457.394, 52778.834 23/07/15,01:19:54,09,07,1, 11.9,1,1, 20.300, 10401.553, 457.382, 52778.792 23/07/15,01:19:54,10,07,1, 11.9,1,1, 20.300, 10401.544, 457.367, 52778.815 23/07/15,01:19:54,11,07,1, 11.9,1,1, 20.300, 10401.559, 457.367, 52778.836 23/07/15,01:19:54,12,07,1, 11.9,1,1, 20.300, 10401.576, 457.374, 52778.820 23/07/15,01:19:54,13,07,1, 11.9,1,1, 20.300, 10401.613, 457.383, 52778.850 23/07/15,01:19:54,14,07,1, 11.9,1,1, 20.300, 10401.608, 457.348, 52778.828 23/07/15,01:19:54,15,07,1, 11.9,1,1, 20.300, 10401.612, 457.325, 52778.837 23/07/15,01:19:54,16,07,1, 11.9,1,1, 20.300, 10401.639, 457.341, 52778.827 23/07/15,01:19:54,17,07,1, 11.9,1,1, 20.300, 10401.662, 457.310, 52778.796 23/07/15,01:19:54,18,07,1, 11.9,1,1, 20.300, 10401.641, 457.295, 52778.815 23/07/15,01:19:54,19,07,1, 11.9,1,1, 20.300, 10401.671, 457.273, 52778.834 23/07/15,01:19:55,00,08,1, 11.9,1,1, 20.303, 10401.665, 457.273, 52778.834 23/07/15,01:19:55,01,08,1, 11.9,1,1, 20.303, 10401.700, 457.246, 52778.804 23/07/15,01:19:55,02,08,1, 11.9,1,1, 20.303, 10401.695, 457.252, 52778.799 23/07/15,01:19:55,03,08,1, 11.9,1,1, 20.303, 10401.683, 457.243, 52778.869 23/07/15,01:19:55,04,08,1, 11.9,1,1, 20.303, 10401.713, 457.218, 52778.814 23/07/15,01:19:55,05,08,1, 11.9,1,1, 20.303, 10401.731, 457.211, 52778.789 23/07/15,01:19:55,06,08,1, 11.9,1,1, 20.303, 10401.740, 457.207, 52778.816 23/07/15,01:19:55,07,08,1, 11.9,1,1, 20.303, 10401.777, 457.162, 52778.788 23/07/15,01:19:55,08,08,1, 11.9,1,1, 20.303, 10401.767, 457.178, 52778.786 23/07/15,01:19:55,09,08,1, 11.9,1,1, 20.303, 10401.737, 457.157, 52778.794 23/07/15,01:19:55,10,08,1, 11.9,1,1, 20.303, 10401.776, 457.139, 52778.787 23/07/15,01:19:55,11,08,1, 11.9,1,1, 20.303, 10401.804, 457.117, 52778.809 23/07/15,01:19:55,12,08,1, 11.9,1,1, 20.303, 10401.800, 457.093, 52778.776 23/07/15,01:19:55,13,08,1, 11.9,1,1, 20.303, 10401.831, 457.123, 52778.839 23/07/15,01:19:55,14,08,1, 11.9,1,1, 20.303, 10401.845, 457.081, 52778.795 23/07/15,01:19:55,15,08,1, 11.9,1,1, 20.303, 10401.833, 457.075, 52778.754 23/07/15,01:19:55,16,08,1, 11.9,1,1, 20.303, 10401.854, 457.060, 52778.752 23/07/15,01:19:55,17,08,1, 11.9,1,1, 20.303, 10401.862, 457.046, 52778.792 23/07/15,01:19:55,18,08,1, 11.9,1,1, 20.303, 10401.882, 457.066, 52778.790 23/07/15,01:19:55,19,08,1, 11.9,1,1, 20.303, 10401.897, 457.021, 52778.784 23/07/15,01:19:56,00,08,1, 11.8,1,1, 20.297, 10401.890, 457.021, 52778.784 23/07/15,01:19:56,01,08,1, 11.8,1,1, 20.297, 10401.921, 456.994, 52778.806 23/07/15,01:19:56,02,08,1, 11.8,1,1, 20.297, 10401.919, 457.016, 52778.741 23/07/15,01:19:56,03,08,1, 11.8,1,1, 20.297, 10401.905, 456.966, 52778.811 23/07/15,01:19:56,04,08,1, 11.8,1,1, 20.297, 10401.956, 456.971, 52778.765 23/07/15,01:19:56,05,08,1, 11.8,1,1, 20.297, 10401.948, 456.967, 52778.757 23/07/15,01:19:56,06,08,1, 11.8,1,1, 20.297, 10401.976, 456.966, 52778.756 23/07/15,01:19:56,07,08,1, 11.8,1,1, 20.297, 10401.975, 456.963, 52778.764 23/07/15,01:19:56,08,08,1, 11.8,1,1, 20.297, 10401.982, 456.953, 52778.764 23/07/15,01:19:56,09,08,1, 11.8,1,1, 20.297, 10401.977, 456.918, 52778.774 23/07/15,01:19:56,10,08,1, 11.8,1,1, 20.297, 10402.024, 456.912, 52778.741 23/07/15,01:19:56,11,08,1, 11.8,1,1, 20.297, 10402.028, 456.913, 52778.772 23/07/15,01:19:56,12,08,1, 11.8,1,1, 20.297, 10402.030, 456.885, 52778.747 23/07/15,01:19:56,13,08,1, 11.8,1,1, 20.297, 10402.039, 456.903, 52778.781 23/07/15,01:19:56,14,08,1, 11.8,1,1, 20.297, 10402.033, 456.887, 52778.754 23/07/15,01:19:56,15,08,1, 11.8,1,1, 20.297, 10402.059, 456.880, 52778.765 23/07/15,01:19:56,16,08,1, 11.8,1,1, 20.297, 10402.086, 456.850, 52778.774 23/07/15,01:19:56,17,08,1, 11.8,1,1, 20.297, 10402.098, 456.857, 52778.767 23/07/15,01:19:56,18,08,1, 11.8,1,1, 20.297, 10402.121, 456.833, 52778.786 23/07/15,01:19:56,19,08,1, 11.8,1,1, 20.297, 10402.135, 456.807, 52778.777 23/07/15,01:19:57,00,08,1, 11.8,1,1, 20.299, 10402.132, 456.807, 52778.777 23/07/15,01:19:57,01,08,1, 11.8,1,1, 20.299, 10402.146, 456.792, 52778.761 23/07/15,01:19:57,02,08,1, 11.8,1,1, 20.299, 10402.164, 456.874, 52779.051 23/07/15,01:19:57,03,08,1, 11.8,1,1, 20.299, 10402.156, 456.829, 52779.059 23/07/15,01:19:57,04,08,1, 11.8,1,1, 20.299, 10402.171, 456.805, 52779.051 23/07/15,01:19:57,05,08,1, 11.8,1,1, 20.299, 10402.173, 456.809, 52779.038 23/07/15,01:19:57,06,08,1, 11.8,1,1, 20.299, 10402.208, 456.782, 52778.982 23/07/15,01:19:57,07,08,1, 11.8,1,1, 20.299, 10402.214, 456.803, 52779.030 23/07/15,01:19:57,08,08,1, 11.8,1,1, 20.299, 10402.210, 456.777, 52778.989 23/07/15,01:19:57,09,08,1, 11.8,1,1, 20.299, 10402.249, 456.766, 52779.025 23/07/15,01:19:57,10,08,1, 11.8,1,1, 20.299, 10402.224, 456.761, 52779.009 23/07/15,01:19:57,11,08,1, 11.8,1,1, 20.299, 10402.228, 456.727, 52779.063 23/07/15,01:19:57,12,08,1, 11.8,1,1, 20.299, 10402.245, 456.709, 52779.025 23/07/15,01:19:57,13,08,1, 11.8,1,1, 20.299, 10402.264, 456.735, 52779.018 23/07/15,01:19:57,14,08,1, 11.8,1,1, 20.299, 10402.257, 456.720, 52779.036 23/07/15,01:19:57,15,08,1, 11.8,1,1, 20.299, 10402.271, 456.701, 52779.019 23/07/15,01:19:57,16,08,1, 11.8,1,1, 20.299, 10402.299, 456.684, 52779.019 23/07/15,01:19:57,17,08,1, 11.8,1,1, 20.299, 10402.292, 456.670, 52779.023 23/07/15,01:19:57,18,08,1, 11.8,1,1, 20.299, 10402.274, 456.678, 52779.003 23/07/15,01:19:57,19,08,1, 11.8,1,1, 20.299, 10402.306, 456.679, 52779.016 23/07/15,01:19:58,00,08,1, 11.9,1,1, 20.305, 10402.299, 456.679, 52779.016 23/07/15,01:19:58,01,08,1, 11.9,1,1, 20.305, 10402.319, 456.654, 52779.027 23/07/15,01:19:58,02,08,1, 11.9,1,1, 20.305, 10402.326, 456.657, 52779.029 23/07/15,01:19:58,03,08,1, 11.9,1,1, 20.305, 10402.320, 456.634, 52779.014 23/07/15,01:19:58,04,08,1, 11.9,1,1, 20.305, 10402.349, 456.634, 52779.052 23/07/15,01:19:58,05,08,1, 11.9,1,1, 20.305, 10402.366, 456.629, 52779.052 23/07/15,01:19:58,06,08,1, 11.9,1,1, 20.305, 10402.391, 456.611, 52779.044 23/07/15,01:19:58,07,08,1, 11.9,1,1, 20.305, 10402.378, 456.601, 52779.033 23/07/15,01:19:58,08,08,1, 11.9,1,1, 20.305, 10402.394, 456.607, 52779.069 23/07/15,01:19:58,09,08,1, 11.9,1,1, 20.305, 10402.382, 456.593, 52779.054 23/07/15,01:19:58,10,08,1, 11.9,1,1, 20.305, 10402.416, 456.584, 52779.020 23/07/15,01:19:58,11,08,1, 11.9,1,1, 20.305, 10402.407, 456.586, 52779.053 23/07/15,01:19:58,12,08,1, 11.9,1,1, 20.305, 10402.394, 456.564, 52779.001 23/07/15,01:19:58,13,08,1, 11.9,1,1, 20.305, 10402.437, 456.552, 52779.036 23/07/15,01:19:58,14,08,1, 11.9,1,1, 20.305, 10402.443, 456.557, 52779.034 23/07/15,01:19:58,15,08,1, 11.9,1,1, 20.305, 10402.436, 456.550, 52778.994 23/07/15,01:19:58,16,08,1, 11.9,1,1, 20.305, 10402.424, 456.537, 52779.083 23/07/15,01:19:58,17,08,1, 11.9,1,1, 20.305, 10402.455, 456.525, 52779.072 23/07/15,01:19:58,18,08,1, 11.9,1,1, 20.305, 10402.451, 456.546, 52779.059 23/07/15,01:19:58,19,08,1, 11.9,1,1, 20.305, 10402.466, 456.522, 52779.049 23/07/15,01:19:59,00,08,1, 11.9,1,1, 20.300, 10402.458, 456.522, 52779.049 23/07/15,01:19:59,01,08,1, 11.9,1,1, 20.300, 10402.488, 456.520, 52779.061 23/07/15,01:19:59,02,08,1, 11.9,1,1, 20.300, 10402.483, 456.502, 52779.019 23/07/15,01:19:59,03,08,1, 11.9,1,1, 20.300, 10402.494, 456.477, 52779.046 23/07/15,01:19:59,04,08,1, 11.9,1,1, 20.300, 10402.494, 456.479, 52779.016 23/07/15,01:19:59,05,08,1, 11.9,1,1, 20.300, 10402.501, 456.476, 52779.029 23/07/15,01:19:59,06,08,1, 11.9,1,1, 20.300, 10402.501, 456.462, 52779.028 23/07/15,01:19:59,07,08,1, 11.9,1,1, 20.300, 10402.534, 456.457, 52779.039 23/07/15,01:19:59,08,08,1, 11.9,1,1, 20.300, 10402.531, 456.449, 52779.040 23/07/15,01:19:59,09,08,1, 11.9,1,1, 20.300, 10402.534, 456.440, 52779.069 23/07/15,01:19:59,10,08,1, 11.9,1,1, 20.300, 10402.580, 456.430, 52779.077 23/07/15,01:19:59,11,08,1, 11.9,1,1, 20.300, 10402.549, 456.441, 52779.059 23/07/15,01:19:59,12,08,1, 11.9,1,1, 20.300, 10402.559, 456.436, 52779.093 23/07/15,01:19:59,13,08,1, 11.9,1,1, 20.300, 10402.567, 456.436, 52779.058 23/07/15,01:19:59,14,08,1, 11.9,1,1, 20.300, 10402.566, 456.411, 52779.047 23/07/15,01:19:59,15,08,1, 11.9,1,1, 20.300, 10402.554, 456.424, 52779.033 23/07/15,01:19:59,16,08,1, 11.9,1,1, 20.300, 10402.577, 456.387, 52779.048 23/07/15,01:19:59,17,08,1, 11.9,1,1, 20.300, 10402.579, 456.421, 52779.064 23/07/15,01:19:59,18,08,1, 11.9,1,1, 20.300, 10402.590, 456.404, 52779.061 23/07/15,01:19:59,19,08,1, 11.9,1,1, 20.300, 10402.592, 456.411, 52779.013 23/07/15,01:20:00,00,08,1, 11.9,1,1, 20.299, 10402.591, 456.411, 52779.013 23/07/15,01:20:00,01,08,1, 11.9,1,1, 20.299, 10402.592, 456.421, 52779.016 23/07/15,01:20:00,02,08,1, 11.9,1,1, 20.299, 10402.594, 456.355, 52778.737 23/07/15,01:20:00,03,08,1, 11.9,1,1, 20.299, 10402.651, 456.341, 52778.780 23/07/15,01:20:00,04,08,1, 11.9,1,1, 20.299, 10402.636, 456.345, 52778.765 23/07/15,01:20:00,05,08,1, 11.9,1,1, 20.299, 10402.645, 456.343, 52778.799 23/07/15,01:20:00,06,08,1, 11.9,1,1, 20.299, 10402.650, 456.311, 52778.737 23/07/15,01:20:00,07,08,1, 11.9,1,1, 20.299, 10402.650, 456.319, 52778.807 23/07/15,01:20:00,08,08,1, 11.9,1,1, 20.299, 10402.670, 456.296, 52778.761 23/07/15,01:20:00,09,08,1, 11.9,1,1, 20.299, 10402.694, 456.303, 52778.765 23/07/15,01:20:00,10,08,1, 11.9,1,1, 20.299, 10402.711, 456.303, 52778.754 23/07/15,01:20:00,11,08,1, 11.9,1,1, 20.299, 10402.696, 456.297, 52778.801 23/07/15,01:20:00,12,08,1, 11.9,1,1, 20.299, 10402.715, 456.300, 52778.774 23/07/15,01:20:00,13,08,1, 11.9,1,1, 20.299, 10402.703, 456.302, 52778.794 23/07/15,01:20:00,14,08,1, 11.9,1,1, 20.299, 10402.736, 456.279, 52778.756 23/07/15,01:20:00,15,08,1, 11.9,1,1, 20.299, 10402.740, 456.306, 52778.752 23/07/15,01:20:00,16,08,1, 11.9,1,1, 20.299, 10402.759, 456.276, 52778.764 23/07/15,01:20:00,17,08,1, 11.9,1,1, 20.299, 10402.745, 456.282, 52778.762 23/07/15,01:20:00,18,08,1, 11.9,1,1, 20.299, 10402.763, 456.270, 52778.742 23/07/15,01:20:00,19,08,1, 11.9,1,1, 20.299, 10402.775, 456.275, 52778.769 23/07/15,01:20:01,00,08,1, 11.9,1,1, 20.297, 10402.766, 456.275, 52778.769 23/07/15,01:20:01,01,08,1, 11.9,1,1, 20.297, 10402.787, 456.279, 52778.792 23/07/15,01:20:01,02,08,1, 11.9,1,1, 20.297, 10402.795, 456.250, 52778.768 23/07/15,01:20:01,03,08,1, 11.9,1,1, 20.297, 10402.830, 456.238, 52778.784 23/07/15,01:20:01,04,08,1, 11.9,1,1, 20.297, 10402.837, 456.247, 52778.796 23/07/15,01:20:01,05,08,1, 11.9,1,1, 20.297, 10402.835, 456.232, 52778.761 23/07/15,01:20:01,06,08,1, 11.9,1,1, 20.297, 10402.852, 456.221, 52778.752 23/07/15,01:20:01,07,08,1, 11.9,1,1, 20.297, 10402.840, 456.213, 52778.798 23/07/15,01:20:01,08,08,1, 11.9,1,1, 20.297, 10402.894, 456.191, 52778.765 23/07/15,01:20:01,09,08,1, 11.9,1,1, 20.297, 10402.876, 456.193, 52778.800 23/07/15,01:20:01,10,08,1, 11.9,1,1, 20.297, 10402.901, 456.215, 52778.768 23/07/15,01:20:01,11,08,1, 11.9,1,1, 20.297, 10402.899, 456.197, 52778.781 23/07/15,01:20:01,12,08,1, 11.9,1,1, 20.297, 10402.932, 456.193, 52778.757 23/07/15,01:20:01,13,08,1, 11.9,1,1, 20.297, 10402.937, 456.188, 52778.806 23/07/15,01:20:01,14,08,1, 11.9,1,1, 20.297, 10402.928, 456.170, 52778.780 23/07/15,01:20:01,15,08,1, 11.9,1,1, 20.297, 10402.954, 456.172, 52778.777 23/07/15,01:20:01,16,08,1, 11.9,1,1, 20.297, 10402.968, 456.173, 52778.800 23/07/15,01:20:01,17,08,1, 11.9,1,1, 20.297, 10402.986, 456.146, 52778.782 23/07/15,01:20:01,18,08,1, 11.9,1,1, 20.297, 10402.974, 456.139, 52778.759 23/07/15,01:20:01,19,08,1, 11.9,1,1, 20.297, 10403.013, 456.110, 52778.788 23/07/15,01:20:02,00,08,1, 11.9,1,1, 20.301, 10403.008, 456.110, 52778.788 23/07/15,01:20:02,01,08,1, 11.9,1,1, 20.301, 10403.033, 456.111, 52778.764 23/07/15,01:20:02,02,08,1, 11.9,1,1, 20.301, 10403.043, 456.094, 52778.748 23/07/15,01:20:02,03,08,1, 11.9,1,1, 20.301, 10403.056, 456.074, 52778.743 23/07/15,01:20:02,04,08,1, 11.9,1,1, 20.301, 10403.089, 456.078, 52778.792 23/07/15,01:20:02,05,08,1, 11.9,1,1, 20.301, 10403.100, 456.083, 52778.758 23/07/15,01:20:02,06,08,1, 11.9,1,1, 20.301, 10403.104, 456.057, 52778.768 23/07/15,01:20:02,07,08,1, 11.9,1,1, 20.301, 10403.149, 456.050, 52778.771 23/07/15,01:20:02,08,08,1, 11.9,1,1, 20.301, 10403.142, 456.051, 52778.767 23/07/15,01:20:02,09,08,1, 11.9,1,1, 20.301, 10403.138, 456.042, 52778.732 23/07/15,01:20:02,10,08,1, 11.9,1,1, 20.301, 10403.161, 456.013, 52778.798 23/07/15,01:20:02,11,08,1, 11.9,1,1, 20.301, 10403.183, 456.037, 52778.767 23/07/15,01:20:02,12,08,1, 11.9,1,1, 20.301, 10403.216, 456.001, 52778.767 23/07/15,01:20:02,13,08,1, 11.9,1,1, 20.301, 10403.215, 456.014, 52778.771 23/07/15,01:20:02,14,08,1, 11.9,1,1, 20.301, 10403.273, 455.995, 52778.788 23/07/15,01:20:02,15,08,1, 11.9,1,1, 20.301, 10403.229, 455.977, 52778.768 23/07/15,01:20:02,16,08,1, 11.9,1,1, 20.301, 10403.272, 456.003, 52778.747 23/07/15,01:20:02,17,08,1, 11.9,1,1, 20.301, 10403.288, 455.948, 52778.769 23/07/15,01:20:02,18,08,1, 11.9,1,1, 20.301, 10403.329, 455.956, 52778.803 23/07/15,01:20:02,19,08,1, 11.9,1,1, 20.301, 10403.317, 455.956, 52778.787 23/07/15,01:20:03,00,08,1, 12.0,1,1, 20.300, 10403.309, 455.956, 52778.787 23/07/15,01:20:03,01,08,1, 12.0,1,1, 20.300, 10403.346, 455.922, 52778.746 23/07/15,01:20:03,02,08,1, 12.0,1,1, 20.300, 10403.402, 455.884, 52778.777 23/07/15,01:20:03,03,08,1, 12.0,1,1, 20.300, 10403.416, 455.895, 52778.764 23/07/15,01:20:03,04,08,1, 12.0,1,1, 20.300, 10403.404, 455.902, 52778.779 23/07/15,01:20:03,05,08,1, 12.0,1,1, 20.300, 10403.425, 455.881, 52778.719 23/07/15,01:20:03,06,08,1, 12.0,1,1, 20.300, 10403.454, 455.875, 52778.736 23/07/15,01:20:03,07,08,1, 12.0,1,1, 20.300, 10403.476, 455.854, 52778.741 23/07/15,01:20:03,08,08,1, 12.0,1,1, 20.300, 10403.483, 455.826, 52778.759 23/07/15,01:20:03,09,08,1, 12.0,1,1, 20.300, 10403.498, 455.824, 52778.743 23/07/15,01:20:03,10,08,1, 12.0,1,1, 20.300, 10403.557, 455.808, 52778.752 23/07/15,01:20:03,11,08,1, 12.0,1,1, 20.300, 10403.575, 455.804, 52778.745 23/07/15,01:20:03,12,08,1, 12.0,1,1, 20.300, 10403.562, 455.805, 52778.743 23/07/15,01:20:03,13,08,1, 12.0,1,1, 20.300, 10403.551, 455.785, 52778.728 23/07/15,01:20:03,14,08,1, 12.0,1,1, 20.300, 10403.599, 455.790, 52778.715 23/07/15,01:20:03,15,08,1, 12.0,1,1, 20.300, 10403.618, 455.762, 52778.690 23/07/15,01:20:03,16,08,1, 12.0,1,1, 20.300, 10403.648, 455.732, 52778.741 23/07/15,01:20:03,17,08,1, 12.0,1,1, 20.300, 10403.651, 455.728, 52778.734 23/07/15,01:20:03,18,08,1, 12.0,1,1, 20.300, 10403.698, 455.738, 52778.739 23/07/15,01:20:03,19,08,1, 12.0,1,1, 20.300, 10403.712, 455.708, 52778.704 23/07/15,01:20:04,00,08,1, 11.9,1,1, 20.298, 10403.709, 455.708, 52778.704 23/07/15,01:20:04,01,08,1, 11.9,1,1, 20.298, 10403.745, 455.678, 52778.720 23/07/15,01:20:04,02,08,1, 11.9,1,1, 20.298, 10403.765, 455.662, 52778.705 23/07/15,01:20:04,03,08,1, 11.9,1,1, 20.298, 10403.787, 455.656, 52778.678 23/07/15,01:20:04,04,08,1, 11.9,1,1, 20.298, 10403.793, 455.631, 52778.717 23/07/15,01:20:04,05,08,1, 11.9,1,1, 20.298, 10403.835, 455.627, 52778.711 23/07/15,01:20:04,06,08,1, 11.9,1,1, 20.298, 10403.861, 455.619, 52778.738 23/07/15,01:20:04,07,08,1, 11.9,1,1, 20.298, 10403.882, 455.596, 52778.702 23/07/15,01:20:04,08,08,1, 11.9,1,1, 20.298, 10403.897, 455.598, 52778.689 23/07/15,01:20:04,09,08,1, 11.9,1,1, 20.298, 10403.909, 455.550, 52778.673 23/07/15,01:20:04,10,08,1, 11.9,1,1, 20.298, 10403.921, 455.538, 52778.653 23/07/15,01:20:04,11,08,1, 11.9,1,1, 20.298, 10403.967, 455.508, 52778.681 23/07/15,01:20:04,12,08,1, 11.9,1,1, 20.298, 10403.948, 455.499, 52778.659 23/07/15,01:20:04,13,08,1, 11.9,1,1, 20.298, 10404.006, 455.488, 52778.647 23/07/15,01:20:04,14,08,1, 11.9,1,1, 20.298, 10404.032, 455.494, 52778.659 23/07/15,01:20:04,15,08,1, 11.9,1,1, 20.298, 10404.031, 455.475, 52778.666 23/07/15,01:20:04,16,08,1, 11.9,1,1, 20.298, 10404.070, 455.480, 52778.692 23/07/15,01:20:04,17,08,1, 11.9,1,1, 20.298, 10404.089, 455.457, 52778.661 23/07/15,01:20:04,18,08,1, 11.9,1,1, 20.298, 10404.100, 455.457, 52778.681 23/07/15,01:20:04,19,08,1, 11.9,1,1, 20.298, 10404.122, 455.424, 52778.650 23/07/15,01:20:05,00,08,1, 11.9,1,1, 20.298, 10404.118, 455.424, 52778.650 23/07/15,01:20:05,01,08,1, 11.9,1,1, 20.298, 10404.172, 455.395, 52778.639 23/07/15,01:20:05,02,08,1, 11.9,1,1, 20.298, 10404.194, 455.400, 52778.651 23/07/15,01:20:05,03,08,1, 11.9,1,1, 20.298, 10404.220, 455.344, 52778.697 23/07/15,01:20:05,04,08,1, 11.9,1,1, 20.298, 10404.239, 455.345, 52778.658 23/07/15,01:20:05,05,08,1, 11.9,1,1, 20.298, 10404.253, 455.335, 52778.635 23/07/15,01:20:05,06,08,1, 11.9,1,1, 20.298, 10404.270, 455.310, 52778.640 23/07/15,01:20:05,07,08,1, 11.9,1,1, 20.298, 10404.283, 455.311, 52778.637 23/07/15,01:20:05,08,08,1, 11.9,1,1, 20.298, 10404.310, 455.263, 52778.622 23/07/15,01:20:05,09,08,1, 11.9,1,1, 20.298, 10404.325, 455.265, 52778.618 23/07/15,01:20:05,10,08,1, 11.9,1,1, 20.298, 10404.349, 455.239, 52778.602 23/07/15,01:20:05,11,08,1, 11.9,1,1, 20.298, 10404.386, 455.243, 52778.581 23/07/15,01:20:05,12,08,1, 11.9,1,1, 20.298, 10404.400, 455.176, 52778.620 23/07/15,01:20:05,13,08,1, 11.9,1,1, 20.298, 10404.429, 455.195, 52778.625 23/07/15,01:20:05,14,08,1, 11.9,1,1, 20.298, 10404.466, 455.177, 52778.652 23/07/15,01:20:05,15,08,1, 11.9,1,1, 20.298, 10404.478, 455.160, 52778.618 23/07/15,01:20:05,16,08,1, 11.9,1,1, 20.298, 10404.496, 455.149, 52778.619 23/07/15,01:20:05,17,08,1, 11.9,1,1, 20.298, 10404.524, 455.134, 52778.591 23/07/15,01:20:05,18,08,1, 11.9,1,1, 20.298, 10404.528, 455.125, 52778.564 23/07/15,01:20:05,19,08,1, 11.9,1,1, 20.298, 10404.540, 455.108, 52778.591 23/07/15,01:20:06,00,08,1, 11.9,1,1, 20.297, 10404.536, 455.108, 52778.591 23/07/15,01:20:06,01,08,1, 11.9,1,1, 20.297, 10404.575, 455.089, 52778.590 23/07/15,01:20:06,02,08,1, 11.9,1,1, 20.297, 10404.600, 455.069, 52778.569 23/07/15,01:20:06,03,08,1, 11.9,1,1, 20.297, 10404.631, 455.021, 52778.614 23/07/15,01:20:06,04,08,1, 11.9,1,1, 20.297, 10404.655, 455.033, 52778.576 23/07/15,01:20:06,05,08,1, 11.9,1,1, 20.297, 10404.684, 455.030, 52778.593 23/07/15,01:20:06,06,08,1, 11.9,1,1, 20.297, 10404.698, 454.978, 52778.570 23/07/15,01:20:06,07,08,1, 11.9,1,1, 20.297, 10404.702, 454.987, 52778.562 23/07/15,01:20:06,08,08,1, 11.9,1,1, 20.297, 10404.737, 454.979, 52778.583 23/07/15,01:20:06,09,08,1, 11.9,1,1, 20.297, 10404.767, 454.961, 52778.552 23/07/15,01:20:06,10,08,1, 11.9,1,1, 20.297, 10404.766, 454.928, 52778.565 23/07/15,01:20:06,11,08,1, 11.9,1,1, 20.297, 10404.805, 454.939, 52778.576 23/07/15,01:20:06,12,08,1, 11.9,1,1, 20.297, 10404.822, 454.914, 52778.552 23/07/15,01:20:06,13,08,1, 11.9,1,1, 20.297, 10404.845, 454.897, 52778.554 23/07/15,01:20:06,14,08,1, 11.9,1,1, 20.297, 10404.865, 454.898, 52778.541 23/07/15,01:20:06,15,08,1, 11.9,1,1, 20.297, 10404.883, 454.861, 52778.556 23/07/15,01:20:06,16,08,1, 11.9,1,1, 20.297, 10404.893, 454.853, 52778.568 23/07/15,01:20:06,17,08,1, 11.9,1,1, 20.297, 10404.912, 454.835, 52778.574 23/07/15,01:20:06,18,08,1, 11.9,1,1, 20.297, 10404.963, 454.820, 52778.558 23/07/15,01:20:06,19,08,1, 11.9,1,1, 20.297, 10404.964, 454.802, 52778.554 23/07/15,01:20:07,00,08,1, 11.9,1,1, 20.296, 10404.961, 454.802, 52778.554 23/07/15,01:20:07,01,08,1, 11.9,1,1, 20.296, 10404.972, 454.745, 52778.567 23/07/15,01:20:07,02,08,1, 11.9,1,1, 20.296, 10405.014, 454.746, 52778.565 23/07/15,01:20:07,03,08,1, 11.9,1,1, 20.296, 10405.008, 454.731, 52778.551 23/07/15,01:20:07,04,08,1, 11.9,1,1, 20.296, 10405.018, 454.720, 52778.566 23/07/15,01:20:07,05,08,1, 11.9,1,1, 20.296, 10405.063, 454.721, 52778.547 23/07/15,01:20:07,06,08,1, 11.9,1,1, 20.296, 10405.070, 454.699, 52778.576 23/07/15,01:20:07,07,08,1, 11.9,1,1, 20.296, 10405.076, 454.664, 52778.528 23/07/15,01:20:07,08,08,1, 11.9,1,1, 20.296, 10405.072, 454.655, 52778.532 23/07/15,01:20:07,09,08,1, 11.9,1,1, 20.296, 10405.115, 454.652, 52778.566 23/07/15,01:20:07,10,08,1, 11.9,1,1, 20.296, 10405.127, 454.638, 52778.530 23/07/15,01:20:07,11,08,1, 11.9,1,1, 20.296, 10405.169, 454.631, 52778.537 23/07/15,01:20:07,12,08,1, 11.9,1,1, 20.296, 10405.187, 454.633, 52778.512 23/07/15,01:20:07,13,08,1, 11.9,1,1, 20.296, 10405.185, 454.618, 52778.578 23/07/15,01:20:07,14,08,1, 11.9,1,1, 20.296, 10405.216, 454.599, 52778.560 23/07/15,01:20:07,15,08,1, 11.9,1,1, 20.296, 10405.238, 454.592, 52778.566 23/07/15,01:20:07,16,08,1, 11.9,1,1, 20.296, 10405.235, 454.571, 52778.546 23/07/15,01:20:07,17,08,1, 11.9,1,1, 20.296, 10405.253, 454.549, 52778.567 23/07/15,01:20:07,18,08,1, 11.9,1,1, 20.296, 10405.253, 454.530, 52778.553 23/07/15,01:20:07,19,08,1, 11.9,1,1, 20.296, 10405.282, 454.539, 52778.550 23/07/15,01:20:08,00,08,1, 11.9,1,1, 20.300, 10405.278, 454.539, 52778.550 23/07/15,01:20:08,01,08,1, 11.9,1,1, 20.300, 10405.319, 454.515, 52778.547 23/07/15,01:20:08,02,08,1, 11.9,1,1, 20.300, 10405.342, 454.465, 52778.516 23/07/15,01:20:08,03,08,1, 11.9,1,1, 20.300, 10405.332, 454.458, 52778.546 23/07/15,01:20:08,04,08,1, 11.9,1,1, 20.300, 10405.349, 454.429, 52778.568 23/07/15,01:20:08,05,08,1, 11.9,1,1, 20.300, 10405.379, 454.475, 52778.560 23/07/15,01:20:08,06,08,1, 11.9,1,1, 20.300, 10405.358, 454.416, 52778.507 23/07/15,01:20:08,07,08,1, 11.9,1,1, 20.300, 10405.388, 454.418, 52778.515 23/07/15,01:20:08,08,08,1, 11.9,1,1, 20.300, 10405.391, 454.400, 52778.565 23/07/15,01:20:08,09,08,1, 11.9,1,1, 20.300, 10405.427, 454.381, 52778.523 23/07/15,01:20:08,10,08,1, 11.9,1,1, 20.300, 10405.449, 454.368, 52778.563 23/07/15,01:20:08,11,08,1, 11.9,1,1, 20.300, 10405.425, 454.356, 52778.533 23/07/15,01:20:08,12,08,1, 11.9,1,1, 20.300, 10405.448, 454.339, 52778.546 23/07/15,01:20:08,13,08,1, 11.9,1,1, 20.300, 10405.448, 454.334, 52778.514 23/07/15,01:20:08,14,08,1, 11.9,1,1, 20.300, 10405.459, 454.316, 52778.507 23/07/15,01:20:08,15,08,1, 11.9,1,1, 20.300, 10405.470, 454.281, 52778.536 23/07/15,01:20:08,16,08,1, 11.9,1,1, 20.300, 10405.477, 454.261, 52778.505 23/07/15,01:20:08,17,08,1, 11.9,1,1, 20.300, 10405.511, 454.244, 52778.509 23/07/15,01:20:08,18,08,1, 11.9,1,1, 20.300, 10405.532, 454.245, 52778.533 23/07/15,01:20:08,19,08,1, 11.9,1,1, 20.300, 10405.529, 454.224, 52778.512 23/07/15,01:20:09,00,08,1, 11.9,1,1, 20.298, 10405.529, 454.224, 52778.512 23/07/15,01:20:09,01,08,1, 11.9,1,1, 20.298, 10405.565, 454.212, 52778.532 23/07/15,01:20:09,02,08,1, 11.9,1,1, 20.298, 10405.571, 454.172, 52778.517 23/07/15,01:20:09,03,08,1, 11.9,1,1, 20.298, 10405.583, 454.184, 52778.471 23/07/15,01:20:09,04,08,1, 11.9,1,1, 20.298, 10405.609, 454.174, 52778.495 23/07/15,01:20:09,05,08,1, 11.9,1,1, 20.298, 10405.614, 454.167, 52778.551 23/07/15,01:20:09,06,08,1, 11.9,1,1, 20.298, 10405.644, 454.140, 52778.519 23/07/15,01:20:09,07,08,1, 11.9,1,1, 20.298, 10405.622, 454.129, 52778.540 23/07/15,01:20:09,08,08,1, 11.9,1,1, 20.298, 10405.652, 454.121, 52778.513 23/07/15,01:20:09,09,08,1, 11.9,1,1, 20.298, 10405.644, 454.114, 52778.506 23/07/15,01:20:09,10,08,1, 11.9,1,1, 20.298, 10405.657, 454.096, 52778.513 23/07/15,01:20:09,11,08,1, 11.9,1,1, 20.298, 10405.676, 454.061, 52778.462 23/07/15,01:20:09,12,08,1, 11.9,1,1, 20.298, 10405.675, 454.053, 52778.485 23/07/15,01:20:09,13,08,1, 11.9,1,1, 20.298, 10405.701, 454.037, 52778.481 23/07/15,01:20:09,14,08,1, 11.9,1,1, 20.298, 10405.706, 454.001, 52778.522 23/07/15,01:20:09,15,08,1, 11.9,1,1, 20.298, 10405.705, 454.034, 52778.537 23/07/15,01:20:09,16,08,1, 11.9,1,1, 20.298, 10405.727, 454.007, 52778.529 23/07/15,01:20:09,17,08,1, 11.9,1,1, 20.298, 10405.747, 453.992, 52778.530 23/07/15,01:20:09,18,08,1, 11.9,1,1, 20.298, 10405.731, 453.973, 52778.520 23/07/15,01:20:09,19,08,1, 11.9,1,1, 20.298, 10405.758, 453.978, 52778.507 23/07/15,01:20:10,00,08,1, 11.9,1,1, 20.297, 10405.754, 453.978, 52778.507 23/07/15,01:20:10,01,08,1, 11.9,1,1, 20.297, 10405.758, 453.932, 52778.508 23/07/15,01:20:10,02,08,1, 11.9,1,1, 20.297, 10405.789, 453.923, 52778.615 23/07/15,01:20:10,03,08,1, 11.9,1,1, 20.297, 10405.770, 453.908, 52778.489 23/07/15,01:20:10,04,08,1, 11.9,1,1, 20.297, 10405.803, 453.909, 52778.528 23/07/15,01:20:10,05,08,1, 11.9,1,1, 20.297, 10405.801, 453.901, 52778.527 23/07/15,01:20:10,06,08,1, 11.9,1,1, 20.297, 10405.822, 453.877, 52778.530 23/07/15,01:20:10,07,08,1, 11.9,1,1, 20.297, 10405.805, 453.869, 52778.497 23/07/15,01:20:10,08,08,1, 11.9,1,1, 20.297, 10405.849, 453.852, 52778.536 23/07/15,01:20:10,09,08,1, 11.9,1,1, 20.297, 10405.838, 453.822, 52778.518 23/07/15,01:20:10,10,08,1, 11.9,1,1, 20.297, 10405.855, 453.817, 52778.526 23/07/15,01:20:10,11,08,1, 11.9,1,1, 20.297, 10405.857, 453.790, 52778.531 23/07/15,01:20:10,12,08,1, 11.9,1,1, 20.297, 10405.872, 453.818, 52778.538 23/07/15,01:20:10,13,08,1, 11.9,1,1, 20.297, 10405.887, 453.780, 52778.535 23/07/15,01:20:10,14,08,1, 11.9,1,1, 20.297, 10405.904, 453.793, 52778.523 23/07/15,01:20:10,15,08,1, 11.9,1,1, 20.297, 10405.918, 453.762, 52778.559 23/07/15,01:20:10,16,08,1, 11.9,1,1, 20.297, 10405.904, 453.751, 52778.549 23/07/15,01:20:10,17,08,1, 11.9,1,1, 20.297, 10405.923, 453.725, 52778.562 23/07/15,01:20:10,18,08,1, 11.9,1,1, 20.297, 10405.962, 453.732, 52778.564 23/07/15,01:20:10,19,08,1, 11.9,1,1, 20.297, 10405.926, 453.676, 52778.553 23/07/15,01:20:11,00,08,1, 11.9,1,1, 20.297, 10405.921, 453.676, 52778.553 23/07/15,01:20:11,01,08,1, 11.9,1,1, 20.297, 10405.968, 453.663, 52778.543 23/07/15,01:20:11,02,08,1, 11.9,1,1, 20.297, 10405.954, 453.658, 52778.549 23/07/15,01:20:11,03,08,1, 11.9,1,1, 20.297, 10405.974, 453.638, 52778.564 23/07/15,01:20:11,04,08,1, 11.9,1,1, 20.297, 10405.991, 453.639, 52778.557 23/07/15,01:20:11,05,08,1, 11.9,1,1, 20.297, 10405.968, 453.618, 52778.536 23/07/15,01:20:11,06,08,1, 11.9,1,1, 20.297, 10405.978, 453.589, 52778.466 23/07/15,01:20:11,07,08,1, 11.9,1,1, 20.297, 10405.993, 453.570, 52778.531 23/07/15,01:20:11,08,08,1, 11.9,1,1, 20.297, 10405.998, 453.568, 52778.533 23/07/15,01:20:11,09,08,1, 11.9,1,1, 20.297, 10405.997, 453.548, 52778.524 23/07/15,01:20:11,10,08,1, 11.9,1,1, 20.297, 10406.013, 453.530, 52778.557 23/07/15,01:20:11,11,08,1, 11.9,1,1, 20.297, 10406.017, 453.535, 52778.532 23/07/15,01:20:11,12,08,1, 11.9,1,1, 20.297, 10406.035, 453.514, 52778.536 23/07/15,01:20:11,13,08,1, 11.9,1,1, 20.297, 10406.032, 453.503, 52778.564 23/07/15,01:20:11,14,08,1, 11.9,1,1, 20.297, 10406.045, 453.476, 52778.543 23/07/15,01:20:11,15,08,1, 11.9,1,1, 20.297, 10406.055, 453.450, 52778.509 23/07/15,01:20:11,16,08,1, 11.9,1,1, 20.297, 10406.066, 453.442, 52778.518 23/07/15,01:20:11,17,08,1, 11.9,1,1, 20.297, 10406.101, 453.420, 52778.507 23/07/15,01:20:11,18,08,1, 11.9,1,1, 20.297, 10406.104, 453.410, 52778.524 23/07/15,01:20:11,19,08,1, 11.9,1,1, 20.297, 10406.084, 453.405, 52778.494 23/07/15,01:20:12,00,08,1, 11.9,1,1, 20.299, 10406.079, 453.405, 52778.494 23/07/15,01:20:12,01,08,1, 11.9,1,1, 20.299, 10406.110, 453.369, 52778.535 23/07/15,01:20:12,02,08,1, 11.9,1,1, 20.299, 10406.098, 453.355, 52778.528 23/07/15,01:20:12,03,08,1, 11.9,1,1, 20.299, 10406.131, 453.346, 52778.525 23/07/15,01:20:12,04,08,1, 11.9,1,1, 20.299, 10406.126, 453.308, 52778.521 23/07/15,01:20:12,05,08,1, 11.9,1,1, 20.299, 10406.139, 453.296, 52778.507 23/07/15,01:20:12,06,08,1, 11.9,1,1, 20.299, 10406.142, 453.289, 52778.534 23/07/15,01:20:12,07,08,1, 11.9,1,1, 20.299, 10406.146, 453.260, 52778.529 23/07/15,01:20:12,08,08,1, 11.9,1,1, 20.299, 10406.156, 453.229, 52778.511 23/07/15,01:20:12,09,08,1, 11.9,1,1, 20.299, 10406.177, 453.249, 52778.523 23/07/15,01:20:12,10,08,1, 11.9,1,1, 20.299, 10406.172, 453.226, 52778.510 23/07/15,01:20:12,11,08,1, 11.9,1,1, 20.299, 10406.158, 453.216, 52778.509 23/07/15,01:20:12,12,08,1, 11.9,1,1, 20.299, 10406.188, 453.224, 52778.548 23/07/15,01:20:12,13,08,1, 11.9,1,1, 20.299, 10406.200, 453.185, 52778.511 23/07/15,01:20:12,14,08,1, 11.9,1,1, 20.299, 10406.201, 453.174, 52778.514 23/07/15,01:20:12,15,08,1, 11.9,1,1, 20.299, 10406.201, 453.148, 52778.513 23/07/15,01:20:12,16,08,1, 11.9,1,1, 20.299, 10406.202, 453.123, 52778.545 23/07/15,01:20:12,17,08,1, 11.9,1,1, 20.299, 10406.190, 453.131, 52778.555 23/07/15,01:20:12,18,08,1, 11.9,1,1, 20.299, 10406.223, 453.102, 52778.534 23/07/15,01:20:12,19,08,1, 11.9,1,1, 20.299, 10406.254, 453.102, 52778.515 23/07/15,01:20:13,00,08,1, 11.9,1,1, 20.295, 10406.246, 453.102, 52778.515 23/07/15,01:20:13,01,08,1, 11.9,1,1, 20.295, 10406.230, 453.064, 52778.567 23/07/15,01:20:13,02,08,1, 11.9,1,1, 20.295, 10406.253, 453.063, 52778.535 23/07/15,01:20:13,03,08,1, 11.9,1,1, 20.295, 10406.247, 453.047, 52778.571 23/07/15,01:20:13,04,08,1, 11.9,1,1, 20.295, 10406.238, 453.040, 52778.536 23/07/15,01:20:13,05,08,1, 11.9,1,1, 20.295, 10406.243, 453.021, 52778.545 23/07/15,01:20:13,06,08,1, 11.9,1,1, 20.295, 10406.257, 453.000, 52778.550 23/07/15,01:20:13,07,08,1, 11.9,1,1, 20.295, 10406.257, 452.975, 52778.532 23/07/15,01:20:13,08,08,1, 11.9,1,1, 20.295, 10406.264, 452.981, 52778.531 23/07/15,01:20:13,09,08,1, 11.9,1,1, 20.295, 10406.271, 452.952, 52778.521 23/07/15,01:20:13,10,08,1, 11.9,1,1, 20.295, 10406.279, 452.947, 52778.546 23/07/15,01:20:13,11,08,1, 11.9,1,1, 20.295, 10406.277, 452.931, 52778.549 23/07/15,01:20:13,12,08,1, 11.9,1,1, 20.295, 10406.277, 452.935, 52778.537 23/07/15,01:20:13,13,08,1, 11.9,1,1, 20.295, 10406.306, 452.917, 52778.568 23/07/15,01:20:13,14,08,1, 11.9,1,1, 20.295, 10406.318, 452.903, 52778.566 23/07/15,01:20:13,15,08,1, 11.9,1,1, 20.295, 10406.293, 452.890, 52778.535 23/07/15,01:20:13,16,08,1, 11.9,1,1, 20.295, 10406.302, 452.895, 52778.587 23/07/15,01:20:13,17,08,1, 11.9,1,1, 20.295, 10406.293, 452.885, 52778.561 23/07/15,01:20:13,18,08,1, 11.9,1,1, 20.295, 10406.309, 452.885, 52778.555 23/07/15,01:20:13,19,08,1, 11.9,1,1, 20.295, 10406.340, 452.868, 52778.590 23/07/15,01:20:14,00,08,1, 11.9,1,1, 20.299, 10406.338, 452.868, 52778.590 23/07/15,01:20:14,01,08,1, 11.9,1,1, 20.299, 10406.348, 452.865, 52778.576 23/07/15,01:20:14,02,08,1, 11.9,1,1, 20.299, 10406.346, 452.830, 52778.580 23/07/15,01:20:14,03,08,1, 11.9,1,1, 20.299, 10406.336, 452.831, 52778.592 23/07/15,01:20:14,04,08,1, 11.9,1,1, 20.299, 10406.358, 452.805, 52778.578 23/07/15,01:20:14,05,08,1, 11.9,1,1, 20.299, 10406.358, 452.804, 52778.622 23/07/15,01:20:14,06,08,1, 11.9,1,1, 20.299, 10406.352, 452.796, 52778.565 23/07/15,01:20:14,07,08,1, 11.9,1,1, 20.299, 10406.346, 452.794, 52778.593 23/07/15,01:20:14,08,08,1, 11.9,1,1, 20.299, 10406.371, 452.782, 52778.559 23/07/15,01:20:14,09,08,1, 11.9,1,1, 20.299, 10406.359, 452.740, 52778.564 23/07/15,01:20:14,10,08,1, 11.9,1,1, 20.299, 10406.343, 452.730, 52778.569 23/07/15,01:20:14,11,08,1, 11.9,1,1, 20.299, 10406.362, 452.741, 52778.617 23/07/15,01:20:14,12,08,1, 11.9,1,1, 20.299, 10406.380, 452.714, 52778.590 23/07/15,01:20:14,13,08,1, 11.9,1,1, 20.299, 10406.391, 452.720, 52778.612 23/07/15,01:20:14,14,08,1, 11.9,1,1, 20.299, 10406.395, 452.696, 52778.601 23/07/15,01:20:14,15,08,1, 11.9,1,1, 20.299, 10406.381, 452.695, 52778.608 23/07/15,01:20:14,16,08,1, 11.9,1,1, 20.299, 10406.365, 452.685, 52778.593 23/07/15,01:20:14,17,08,1, 11.9,1,1, 20.299, 10406.385, 452.690, 52778.602 23/07/15,01:20:14,18,08,1, 11.9,1,1, 20.299, 10406.378, 452.664, 52778.619 23/07/15,01:20:14,19,08,1, 11.9,1,1, 20.299, 10406.377, 452.669, 52778.625 23/07/15,01:20:15,00,08,1, 11.9,1,1, 20.299, 10406.371, 452.669, 52778.625 23/07/15,01:20:15,01,08,1, 11.9,1,1, 20.299, 10406.383, 452.642, 52778.586 23/07/15,01:20:15,02,08,1, 11.9,1,1, 20.299, 10406.363, 452.647, 52778.605 23/07/15,01:20:15,03,08,1, 11.9,1,1, 20.299, 10406.398, 452.626, 52778.595 23/07/15,01:20:15,04,08,1, 11.9,1,1, 20.299, 10406.399, 452.607, 52778.592 23/07/15,01:20:15,05,08,1, 11.9,1,1, 20.299, 10406.378, 452.603, 52778.619 23/07/15,01:20:15,06,08,1, 11.9,1,1, 20.299, 10406.380, 452.595, 52778.600 23/07/15,01:20:15,07,08,1, 11.9,1,1, 20.299, 10406.388, 452.562, 52778.563 23/07/15,01:20:15,08,08,1, 11.9,1,1, 20.299, 10406.385, 452.564, 52778.593 23/07/15,01:20:15,09,08,1, 11.9,1,1, 20.299, 10406.382, 452.542, 52778.598 23/07/15,01:20:15,10,08,1, 11.9,1,1, 20.299, 10406.374, 452.555, 52778.618 23/07/15,01:20:15,11,08,1, 11.9,1,1, 20.299, 10406.400, 452.548, 52778.615 23/07/15,01:20:15,12,08,1, 11.9,1,1, 20.299, 10406.393, 452.530, 52778.631 23/07/15,01:20:15,13,08,1, 11.9,1,1, 20.299, 10406.369, 452.520, 52778.589 23/07/15,01:20:15,14,08,1, 11.9,1,1, 20.299, 10406.391, 452.523, 52778.618 23/07/15,01:20:15,15,08,1, 11.9,1,1, 20.299, 10406.380, 452.512, 52778.602 23/07/15,01:20:15,16,08,1, 11.9,1,1, 20.299, 10406.365, 452.481, 52778.614 23/07/15,01:20:15,17,08,1, 11.9,1,1, 20.299, 10406.403, 452.490, 52778.601 23/07/15,01:20:15,18,08,1, 11.9,1,1, 20.299, 10406.391, 452.478, 52778.792 23/07/15,01:20:15,19,08,1, 11.9,1,1, 20.299, 10406.415, 452.462, 52778.552 23/07/15,01:20:16,00,08,1, 11.9,1,1, 20.302, 10406.413, 452.462, 52778.552 23/07/15,01:20:16,01,08,1, 11.9,1,1, 20.302, 10406.394, 452.458, 52778.596 23/07/15,01:20:16,02,08,1, 11.9,1,1, 20.302, 10406.402, 452.440, 52778.610 23/07/15,01:20:16,03,08,1, 11.9,1,1, 20.302, 10406.425, 452.398, 52778.597 23/07/15,01:20:16,04,08,1, 11.9,1,1, 20.302, 10406.393, 452.403, 52778.607 23/07/15,01:20:16,05,08,1, 11.9,1,1, 20.302, 10406.420, 452.395, 52778.601 23/07/15,01:20:16,06,08,1, 11.9,1,1, 20.302, 10406.408, 452.390, 52778.647 23/07/15,01:20:16,07,08,1, 11.9,1,1, 20.302, 10406.408, 452.376, 52778.629 23/07/15,01:20:16,08,08,1, 11.9,1,1, 20.302, 10406.386, 452.346, 52778.633 23/07/15,01:20:16,09,08,1, 11.9,1,1, 20.302, 10406.384, 452.352, 52778.635 23/07/15,01:20:16,10,08,1, 11.9,1,1, 20.302, 10406.370, 452.325, 52778.618 23/07/15,01:20:16,11,08,1, 11.9,1,1, 20.302, 10406.391, 452.337, 52778.638 23/07/15,01:20:16,12,08,1, 11.9,1,1, 20.302, 10406.389, 452.294, 52778.624 23/07/15,01:20:16,13,08,1, 11.9,1,1, 20.302, 10406.377, 452.304, 52778.600 23/07/15,01:20:16,14,08,1, 11.9,1,1, 20.302, 10406.389, 452.269, 52778.583 23/07/15,01:20:16,15,08,1, 11.9,1,1, 20.302, 10406.372, 452.267, 52778.613 23/07/15,01:20:16,16,08,1, 11.9,1,1, 20.302, 10406.361, 452.280, 52778.570 23/07/15,01:20:16,17,08,1, 11.9,1,1, 20.302, 10406.361, 452.262, 52778.597 23/07/15,01:20:16,18,08,1, 11.9,1,1, 20.302, 10406.371, 452.228, 52778.581 23/07/15,01:20:16,19,08,1, 11.9,1,1, 20.302, 10406.345, 452.208, 52778.569 23/07/15,01:20:17,00,08,1, 11.9,1,1, 20.295, 10406.338, 452.208, 52778.569 23/07/15,01:20:17,01,08,1, 11.9,1,1, 20.295, 10406.388, 452.184, 52778.616 23/07/15,01:20:17,02,08,1, 11.9,1,1, 20.295, 10406.353, 452.173, 52778.570 23/07/15,01:20:17,03,08,1, 11.9,1,1, 20.295, 10406.360, 452.174, 52778.594 23/07/15,01:20:17,04,08,1, 11.9,1,1, 20.295, 10406.341, 452.161, 52778.604 23/07/15,01:20:17,05,08,1, 11.9,1,1, 20.295, 10406.338, 452.141, 52778.575 23/07/15,01:20:17,06,08,1, 11.9,1,1, 20.295, 10406.340, 452.103, 52778.592 23/07/15,01:20:17,07,08,1, 11.9,1,1, 20.295, 10406.331, 452.131, 52778.559 23/07/15,01:20:17,08,08,1, 11.9,1,1, 20.295, 10406.314, 452.093, 52778.514 23/07/15,01:20:17,09,08,1, 11.9,1,1, 20.295, 10406.336, 452.113, 52778.627 23/07/15,01:20:17,10,08,1, 11.9,1,1, 20.295, 10406.337, 452.083, 52778.605 23/07/15,01:20:17,11,08,1, 11.9,1,1, 20.295, 10406.323, 452.055, 52778.592 23/07/15,01:20:17,12,08,1, 11.9,1,1, 20.295, 10406.302, 452.053, 52778.555 23/07/15,01:20:17,13,08,1, 11.9,1,1, 20.295, 10406.314, 452.044, 52778.592 23/07/15,01:20:17,14,08,1, 11.9,1,1, 20.295, 10406.314, 452.010, 52778.552 23/07/15,01:20:17,15,08,1, 11.9,1,1, 20.295, 10406.311, 452.002, 52778.552 23/07/15,01:20:17,16,08,1, 11.9,1,1, 20.295, 10406.282, 451.983, 52778.503 23/07/15,01:20:17,17,08,1, 11.9,1,1, 20.295, 10406.272, 451.968, 52778.531 23/07/15,01:20:17,18,08,1, 11.9,1,1, 20.295, 10406.292, 451.965, 52778.535 23/07/15,01:20:17,19,08,1, 11.9,1,1, 20.295, 10406.288, 451.931, 52778.559 23/07/15,01:20:18,00,08,1, 11.9,1,1, 20.297, 10406.280, 451.931, 52778.559 23/07/15,01:20:18,01,08,1, 11.9,1,1, 20.297, 10406.272, 451.908, 52778.520 23/07/15,01:20:18,02,08,1, 11.9,1,1, 20.297, 10406.261, 451.884, 52778.501 23/07/15,01:20:18,03,08,1, 11.9,1,1, 20.297, 10406.273, 451.875, 52778.497 23/07/15,01:20:18,04,08,1, 11.9,1,1, 20.297, 10406.247, 451.846, 52778.486 23/07/15,01:20:18,05,08,1, 11.9,1,1, 20.297, 10406.284, 451.853, 52778.474 23/07/15,01:20:18,06,08,1, 11.9,1,1, 20.297, 10406.231, 451.824, 52778.486 23/07/15,01:20:18,07,08,1, 11.9,1,1, 20.297, 10406.244, 451.802, 52778.505 23/07/15,01:20:18,08,08,1, 11.9,1,1, 20.297, 10406.216, 451.782, 52778.483 23/07/15,01:20:18,09,08,1, 11.9,1,1, 20.297, 10406.218, 451.781, 52778.488 23/07/15,01:20:18,10,08,1, 11.9,1,1, 20.297, 10406.234, 451.733, 52778.520 23/07/15,01:20:18,11,08,1, 11.9,1,1, 20.297, 10406.211, 451.747, 52778.471 23/07/15,01:20:18,12,08,1, 11.9,1,1, 20.297, 10406.234, 451.716, 52778.505 23/07/15,01:20:18,13,08,1, 11.9,1,1, 20.297, 10406.190, 451.713, 52778.482 23/07/15,01:20:18,14,08,1, 11.9,1,1, 20.297, 10406.214, 451.687, 52778.495 23/07/15,01:20:18,15,08,1, 11.9,1,1, 20.297, 10406.194, 451.694, 52778.474 23/07/15,01:20:18,16,08,1, 11.9,1,1, 20.297, 10406.179, 451.665, 52778.470 23/07/15,01:20:18,17,08,1, 11.9,1,1, 20.297, 10406.189, 451.635, 52778.474 23/07/15,01:20:18,18,08,1, 11.9,1,1, 20.297, 10406.187, 451.634, 52778.463 23/07/15,01:20:18,19,08,1, 11.9,1,1, 20.297, 10406.143, 451.609, 52778.443 23/07/15,01:20:19,00,08,1, 11.8,1,1, 20.297, 10406.138, 451.609, 52778.443 23/07/15,01:20:19,01,08,1, 11.8,1,1, 20.297, 10406.159, 451.568, 52778.419 23/07/15,01:20:19,02,08,1, 11.8,1,1, 20.297, 10406.160, 451.566, 52778.429 23/07/15,01:20:19,03,08,1, 11.8,1,1, 20.297, 10406.177, 451.541, 52778.456 23/07/15,01:20:19,04,08,1, 11.8,1,1, 20.297, 10406.174, 451.499, 52778.465 23/07/15,01:20:19,05,08,1, 11.8,1,1, 20.297, 10406.141, 451.499, 52778.426 23/07/15,01:20:19,06,08,1, 11.8,1,1, 20.297, 10406.128, 451.502, 52778.422 23/07/15,01:20:19,07,08,1, 11.8,1,1, 20.297, 10406.131, 451.485, 52778.428 23/07/15,01:20:19,08,08,1, 11.8,1,1, 20.297, 10406.133, 451.433, 52778.408 23/07/15,01:20:19,09,08,1, 11.8,1,1, 20.297, 10406.113, 451.437, 52778.412 23/07/15,01:20:19,10,08,1, 11.8,1,1, 20.297, 10406.122, 451.407, 52778.411 23/07/15,01:20:19,11,08,1, 11.8,1,1, 20.297, 10406.116, 451.405, 52778.395 23/07/15,01:20:19,12,08,1, 11.8,1,1, 20.297, 10406.099, 451.389, 52778.405 23/07/15,01:20:19,13,08,1, 11.8,1,1, 20.297, 10406.106, 451.362, 52778.379 23/07/15,01:20:19,14,08,1, 11.8,1,1, 20.297, 10406.099, 451.350, 52778.390 23/07/15,01:20:19,15,08,1, 11.8,1,1, 20.297, 10406.076, 451.323, 52778.351 23/07/15,01:20:19,16,08,1, 11.8,1,1, 20.297, 10406.087, 451.330, 52778.381 23/07/15,01:20:19,17,08,1, 11.8,1,1, 20.297, 10406.082, 451.291, 52778.386 23/07/15,01:20:19,18,08,1, 11.8,1,1, 20.297, 10406.075, 451.300, 52778.381 23/07/15,01:20:19,19,08,1, 11.8,1,1, 20.297, 10406.069, 451.249, 52778.350 23/07/15,01:20:20,00,08,1, 11.8,1,1, 20.299, 10406.063, 451.249, 52778.350 23/07/15,01:20:20,01,08,1, 11.8,1,1, 20.299, 10406.077, 451.216, 52778.391 23/07/15,01:20:20,02,08,1, 11.8,1,1, 20.299, 10406.082, 451.207, 52778.368 23/07/15,01:20:20,03,08,1, 11.8,1,1, 20.299, 10406.085, 451.191, 52778.368 23/07/15,01:20:20,04,08,1, 11.8,1,1, 20.299, 10406.066, 451.207, 52778.379 23/07/15,01:20:20,05,08,1, 11.8,1,1, 20.299, 10406.061, 451.183, 52778.337 23/07/15,01:20:20,06,08,1, 11.8,1,1, 20.299, 10406.074, 451.138, 52778.345 23/07/15,01:20:20,07,08,1, 11.8,1,1, 20.299, 10406.053, 451.130, 52778.393 23/07/15,01:20:20,08,08,1, 11.8,1,1, 20.299, 10406.078, 451.111, 52778.402 23/07/15,01:20:20,09,08,1, 11.8,1,1, 20.299, 10406.069, 451.114, 52778.352 23/07/15,01:20:20,10,08,1, 11.8,1,1, 20.299, 10406.043, 451.085, 52778.394 23/07/15,01:20:20,11,08,1, 11.8,1,1, 20.299, 10406.048, 451.057, 52778.363 23/07/15,01:20:20,12,08,1, 11.8,1,1, 20.299, 10406.068, 451.046, 52778.329 23/07/15,01:20:20,13,08,1, 11.8,1,1, 20.299, 10406.063, 451.034, 52778.345 23/07/15,01:20:20,14,08,1, 11.8,1,1, 20.299, 10406.069, 451.021, 52778.394 23/07/15,01:20:20,15,08,1, 11.8,1,1, 20.299, 10406.037, 450.982, 52778.328 23/07/15,01:20:20,16,08,1, 11.8,1,1, 20.299, 10406.026, 450.976, 52778.335 23/07/15,01:20:20,17,08,1, 11.8,1,1, 20.299, 10406.044, 450.971, 52778.363 23/07/15,01:20:20,18,08,1, 11.8,1,1, 20.299, 10406.055, 450.965, 52778.335 23/07/15,01:20:20,19,08,1, 11.8,1,1, 20.299, 10406.034, 450.945, 52778.312 23/07/15,01:20:21,00,08,1, 11.9,1,1, 20.299, 10406.029, 450.945, 52778.312 23/07/15,01:20:21,01,08,1, 11.9,1,1, 20.299, 10406.026, 450.914, 52778.337 23/07/15,01:20:21,02,08,1, 11.9,1,1, 20.299, 10406.007, 450.898, 52778.317 23/07/15,01:20:21,03,08,1, 11.9,1,1, 20.299, 10406.020, 450.866, 52778.287 23/07/15,01:20:21,04,08,1, 11.9,1,1, 20.299, 10406.041, 450.847, 52778.335 23/07/15,01:20:21,05,08,1, 11.9,1,1, 20.299, 10406.052, 450.834, 52778.330 23/07/15,01:20:21,06,08,1, 11.9,1,1, 20.299, 10406.034, 450.832, 52778.277 23/07/15,01:20:21,07,08,1, 11.9,1,1, 20.299, 10406.032, 450.827, 52778.300 23/07/15,01:20:21,08,08,1, 11.9,1,1, 20.299, 10406.022, 450.807, 52778.316 23/07/15,01:20:21,09,08,1, 11.9,1,1, 20.299, 10406.015, 450.757, 52778.292 23/07/15,01:20:21,10,08,1, 11.9,1,1, 20.299, 10406.035, 450.757, 52778.279 23/07/15,01:20:21,11,08,1, 11.9,1,1, 20.299, 10406.020, 450.737, 52778.288 23/07/15,01:20:21,12,08,1, 11.9,1,1, 20.299, 10406.038, 450.750, 52778.292 23/07/15,01:20:21,13,08,1, 11.9,1,1, 20.299, 10406.036, 450.715, 52778.296 23/07/15,01:20:21,14,08,1, 11.9,1,1, 20.299, 10406.005, 450.722, 52778.299 23/07/15,01:20:21,15,08,1, 11.9,1,1, 20.299, 10406.038, 450.684, 52778.278 23/07/15,01:20:21,16,08,1, 11.9,1,1, 20.299, 10406.030, 450.644, 52778.257 23/07/15,01:20:21,17,08,1, 11.9,1,1, 20.299, 10406.053, 450.646, 52778.253 23/07/15,01:20:21,18,08,1, 11.9,1,1, 20.299, 10406.051, 450.650, 52778.246 23/07/15,01:20:21,19,08,1, 11.9,1,1, 20.299, 10406.062, 450.622, 52778.245 23/07/15,01:20:22,00,08,1, 11.9,1,1, 20.296, 10406.054, 450.622, 52778.245 23/07/15,01:20:22,01,08,1, 11.9,1,1, 20.296, 10406.065, 450.607, 52778.317 23/07/15,01:20:22,02,08,1, 11.9,1,1, 20.296, 10406.071, 450.582, 52778.277 23/07/15,01:20:22,03,08,1, 11.9,1,1, 20.296, 10406.054, 450.596, 52778.295 23/07/15,01:20:22,04,08,1, 11.9,1,1, 20.296, 10406.061, 450.538, 52778.291 23/07/15,01:20:22,05,08,1, 11.9,1,1, 20.296, 10406.068, 450.538, 52778.279 23/07/15,01:20:22,06,08,1, 11.9,1,1, 20.296, 10406.072, 450.536, 52778.329 23/07/15,01:20:22,07,08,1, 11.9,1,1, 20.296, 10406.065, 450.484, 52778.264 23/07/15,01:20:22,08,08,1, 11.9,1,1, 20.296, 10406.072, 450.494, 52778.279 23/07/15,01:20:22,09,08,1, 11.9,1,1, 20.296, 10406.060, 450.474, 52778.254 23/07/15,01:20:22,10,08,1, 11.9,1,1, 20.296, 10406.052, 450.482, 52778.259 23/07/15,01:20:22,11,08,1, 11.9,1,1, 20.296, 10406.078, 450.441, 52778.290 23/07/15,01:20:22,12,08,1, 11.9,1,1, 20.296, 10406.073, 450.449, 52778.262 23/07/15,01:20:22,13,08,1, 11.9,1,1, 20.296, 10406.095, 450.435, 52778.250 23/07/15,01:20:22,14,08,1, 11.9,1,1, 20.296, 10406.083, 450.416, 52778.257 23/07/15,01:20:22,15,08,1, 11.9,1,1, 20.296, 10406.096, 450.391, 52778.276 23/07/15,01:20:22,16,08,1, 11.9,1,1, 20.296, 10406.084, 450.398, 52778.237 23/07/15,01:20:22,17,08,1, 11.9,1,1, 20.296, 10406.095, 450.367, 52778.237 23/07/15,01:20:22,18,08,1, 11.9,1,1, 20.296, 10406.106, 450.367, 52778.241 23/07/15,01:20:22,19,08,1, 11.9,1,1, 20.296, 10406.100, 450.365, 52778.231 23/07/15,01:20:23,00,08,1, 11.9,1,1, 20.301, 10406.096, 450.365, 52778.231 23/07/15,01:20:23,01,08,1, 11.9,1,1, 20.301, 10406.117, 450.330, 52778.251 23/07/15,01:20:23,02,08,1, 11.9,1,1, 20.301, 10406.107, 450.304, 52778.202 23/07/15,01:20:23,03,08,1, 11.9,1,1, 20.301, 10406.105, 450.269, 52778.222 23/07/15,01:20:23,04,08,1, 11.9,1,1, 20.301, 10406.107, 450.285, 52778.222 23/07/15,01:20:23,05,08,1, 11.9,1,1, 20.301, 10406.118, 450.292, 52778.204 23/07/15,01:20:23,06,08,1, 11.9,1,1, 20.301, 10406.109, 450.248, 52778.211 23/07/15,01:20:23,07,08,1, 11.9,1,1, 20.301, 10406.122, 450.235, 52778.191 23/07/15,01:20:23,08,08,1, 11.9,1,1, 20.301, 10406.098, 450.241, 52778.203 23/07/15,01:20:23,09,08,1, 11.9,1,1, 20.301, 10406.128, 450.235, 52778.217 23/07/15,01:20:23,10,08,1, 11.9,1,1, 20.301, 10406.144, 450.219, 52778.207 23/07/15,01:20:23,11,08,1, 11.9,1,1, 20.301, 10406.129, 450.175, 52778.220 23/07/15,01:20:23,12,08,1, 11.9,1,1, 20.301, 10406.140, 450.194, 52778.257 23/07/15,01:20:23,13,08,1, 11.9,1,1, 20.301, 10406.128, 450.168, 52778.209 23/07/15,01:20:23,14,08,1, 11.9,1,1, 20.301, 10406.132, 450.150, 52778.222 23/07/15,01:20:23,15,08,1, 11.9,1,1, 20.301, 10406.150, 450.142, 52778.246 23/07/15,01:20:23,16,08,1, 11.9,1,1, 20.301, 10406.146, 450.111, 52778.227 23/07/15,01:20:23,17,08,1, 11.9,1,1, 20.301, 10406.134, 450.122, 52778.199 23/07/15,01:20:23,18,08,1, 11.9,1,1, 20.301, 10406.159, 450.113, 52778.221 23/07/15,01:20:23,19,08,1, 11.9,1,1, 20.301, 10406.165, 450.090, 52778.224 23/07/15,01:20:24,00,08,1, 11.9,1,1, 20.293, 10406.163, 450.090, 52778.224 23/07/15,01:20:24,01,08,1, 11.9,1,1, 20.293, 10406.176, 450.080, 52778.198 23/07/15,01:20:24,02,08,1, 11.9,1,1, 20.293, 10406.159, 450.056, 52778.205 23/07/15,01:20:24,03,08,1, 11.9,1,1, 20.293, 10406.159, 450.036, 52778.186 23/07/15,01:20:24,04,08,1, 11.9,1,1, 20.293, 10406.164, 450.032, 52778.207 23/07/15,01:20:24,05,08,1, 11.9,1,1, 20.293, 10406.174, 450.001, 52778.167 23/07/15,01:20:24,06,08,1, 11.9,1,1, 20.293, 10406.143, 450.003, 52778.150 23/07/15,01:20:24,07,08,1, 11.9,1,1, 20.293, 10406.150, 449.980, 52778.190 23/07/15,01:20:24,08,08,1, 11.9,1,1, 20.293, 10406.178, 449.983, 52778.187 23/07/15,01:20:24,09,08,1, 11.9,1,1, 20.293, 10406.179, 449.956, 52778.207 23/07/15,01:20:24,10,08,1, 11.9,1,1, 20.293, 10406.179, 449.967, 52778.178 23/07/15,01:20:24,11,08,1, 11.9,1,1, 20.293, 10406.167, 449.950, 52778.172 23/07/15,01:20:24,12,08,1, 11.9,1,1, 20.293, 10406.188, 449.908, 52778.201 23/07/15,01:20:24,13,08,1, 11.9,1,1, 20.293, 10406.184, 449.910, 52778.184 23/07/15,01:20:24,14,08,1, 11.9,1,1, 20.293, 10406.183, 449.898, 52778.183 23/07/15,01:20:24,15,08,1, 11.9,1,1, 20.293, 10406.200, 449.901, 52778.168 23/07/15,01:20:24,16,08,1, 11.9,1,1, 20.293, 10406.164, 449.899, 52778.167 23/07/15,01:20:24,17,08,1, 11.9,1,1, 20.293, 10406.171, 449.871, 52778.179 23/07/15,01:20:24,18,08,1, 11.9,1,1, 20.293, 10406.191, 449.854, 52778.171 23/07/15,01:20:24,19,08,1, 11.9,1,1, 20.293, 10406.186, 449.823, 52778.191 23/07/15,01:20:25,00,08,1, 11.8,1,1, 20.298, 10406.179, 449.823, 52778.191 23/07/15,01:20:25,01,08,1, 11.8,1,1, 20.298, 10406.182, 449.806, 52778.162 23/07/15,01:20:25,02,08,1, 11.8,1,1, 20.298, 10406.180, 449.776, 52778.178 23/07/15,01:20:25,03,08,1, 11.8,1,1, 20.298, 10406.181, 449.770, 52778.185 23/07/15,01:20:25,04,08,1, 11.8,1,1, 20.298, 10406.182, 449.754, 52778.174 23/07/15,01:20:25,05,08,1, 11.8,1,1, 20.298, 10406.192, 449.718, 52778.169 23/07/15,01:20:25,06,08,1, 11.8,1,1, 20.298, 10406.156, 449.711, 52778.109 23/07/15,01:20:25,07,08,1, 11.8,1,1, 20.298, 10406.163, 449.690, 52778.115 23/07/15,01:20:25,08,08,1, 11.8,1,1, 20.298, 10406.166, 449.688, 52778.155 23/07/15,01:20:25,09,08,1, 11.8,1,1, 20.298, 10406.185, 449.662, 52778.138 23/07/15,01:20:25,10,08,1, 11.8,1,1, 20.298, 10406.165, 449.663, 52778.128 23/07/15,01:20:25,11,08,1, 11.8,1,1, 20.298, 10406.168, 449.648, 52778.158 23/07/15,01:20:25,12,08,1, 11.8,1,1, 20.298, 10406.160, 449.632, 52778.176 23/07/15,01:20:25,13,08,1, 11.8,1,1, 20.298, 10406.179, 449.633, 52778.133 23/07/15,01:20:25,14,08,1, 11.8,1,1, 20.298, 10406.175, 449.602, 52778.110 23/07/15,01:20:25,15,08,1, 11.8,1,1, 20.298, 10406.164, 449.593, 52778.134 23/07/15,01:20:25,16,08,1, 11.8,1,1, 20.298, 10406.153, 449.605, 52778.147 23/07/15,01:20:25,17,08,1, 11.8,1,1, 20.298, 10406.165, 449.570, 52778.132 23/07/15,01:20:25,18,08,1, 11.8,1,1, 20.298, 10406.169, 449.566, 52778.143 23/07/15,01:20:25,19,08,1, 11.8,1,1, 20.298, 10406.161, 449.550, 52778.139 23/07/15,01:20:26,00,08,1, 11.8,1,1, 20.297, 10406.154, 449.550, 52778.139 23/07/15,01:20:26,01,08,1, 11.8,1,1, 20.297, 10406.177, 449.541, 52778.150 23/07/15,01:20:26,02,08,1, 11.8,1,1, 20.297, 10406.183, 449.485, 52778.124 23/07/15,01:20:26,03,08,1, 11.8,1,1, 20.297, 10406.134, 449.473, 52778.135 23/07/15,01:20:26,04,08,1, 11.8,1,1, 20.297, 10406.151, 449.454, 52778.105 23/07/15,01:20:26,05,08,1, 11.8,1,1, 20.297, 10406.144, 449.452, 52778.130 23/07/15,01:20:26,06,08,1, 11.8,1,1, 20.297, 10406.166, 449.440, 52778.124 23/07/15,01:20:26,07,08,1, 11.8,1,1, 20.297, 10406.112, 449.420, 52778.103 23/07/15,01:20:26,08,08,1, 11.8,1,1, 20.297, 10406.130, 449.399, 52778.098 23/07/15,01:20:26,09,08,1, 11.8,1,1, 20.297, 10406.123, 449.410, 52778.121 23/07/15,01:20:26,10,08,1, 11.8,1,1, 20.297, 10406.135, 449.375, 52778.107 23/07/15,01:20:26,11,08,1, 11.8,1,1, 20.297, 10406.118, 449.374, 52778.101 23/07/15,01:20:26,12,08,1, 11.8,1,1, 20.297, 10406.132, 449.340, 52778.109 23/07/15,01:20:26,13,08,1, 11.8,1,1, 20.297, 10406.123, 449.328, 52778.130 23/07/15,01:20:26,14,08,1, 11.8,1,1, 20.297, 10406.150, 449.328, 52778.113 23/07/15,01:20:26,15,08,1, 11.8,1,1, 20.297, 10406.135, 449.304, 52778.102 23/07/15,01:20:26,16,08,1, 11.8,1,1, 20.297, 10406.100, 449.320, 52778.117 23/07/15,01:20:26,17,08,1, 11.8,1,1, 20.297, 10406.120, 449.286, 52778.105 23/07/15,01:20:26,18,08,1, 11.8,1,1, 20.297, 10406.130, 449.287, 52778.111 23/07/15,01:20:26,19,08,1, 11.8,1,1, 20.297, 10406.106, 449.246, 52778.106 23/07/15,01:20:27,00,08,1, 11.9,1,1, 20.295, 10406.104, 449.246, 52778.106 23/07/15,01:20:27,01,08,1, 11.9,1,1, 20.295, 10406.115, 449.222, 52778.088 23/07/15,01:20:27,02,08,1, 11.9,1,1, 20.295, 10406.103, 449.213, 52778.064 23/07/15,01:20:27,03,08,1, 11.9,1,1, 20.295, 10406.077, 449.192, 52778.057 23/07/15,01:20:27,04,08,1, 11.9,1,1, 20.295, 10406.075, 449.171, 52778.083 23/07/15,01:20:27,05,08,1, 11.9,1,1, 20.295, 10406.080, 449.172, 52778.069 23/07/15,01:20:27,06,08,1, 11.9,1,1, 20.295, 10406.088, 449.149, 52778.052 23/07/15,01:20:27,07,08,1, 11.9,1,1, 20.295, 10406.068, 449.163, 52778.092 23/07/15,01:20:27,08,08,1, 11.9,1,1, 20.295, 10406.061, 449.128, 52778.070 23/07/15,01:20:27,09,08,1, 11.9,1,1, 20.295, 10406.077, 449.119, 52778.079 23/07/15,01:20:27,10,08,1, 11.9,1,1, 20.295, 10406.074, 449.093, 52778.100 23/07/15,01:20:27,11,08,1, 11.9,1,1, 20.295, 10406.059, 449.098, 52778.095 23/07/15,01:20:27,12,08,1, 11.9,1,1, 20.295, 10406.058, 449.106, 52778.087 23/07/15,01:20:27,13,08,1, 11.9,1,1, 20.295, 10406.068, 449.080, 52778.136 23/07/15,01:20:27,14,08,1, 11.9,1,1, 20.295, 10406.075, 449.065, 52778.123 23/07/15,01:20:27,15,08,1, 11.9,1,1, 20.295, 10406.045, 449.064, 52778.116 23/07/15,01:20:27,16,08,1, 11.9,1,1, 20.295, 10406.037, 449.063, 52778.113 23/07/15,01:20:27,17,08,1, 11.9,1,1, 20.295, 10406.031, 449.036, 52778.084 23/07/15,01:20:27,18,08,1, 11.9,1,1, 20.295, 10406.018, 449.025, 52778.077 23/07/15,01:20:27,19,08,1, 11.9,1,1, 20.295, 10405.995, 449.017, 52778.096 23/07/15,01:20:28,00,08,1, 11.9,1,1, 20.296, 10405.988, 449.017, 52778.096 23/07/15,01:20:28,01,08,1, 11.9,1,1, 20.296, 10406.014, 448.993, 52778.080 23/07/15,01:20:28,02,08,1, 11.9,1,1, 20.296, 10406.024, 448.986, 52778.095 23/07/15,01:20:28,03,08,1, 11.9,1,1, 20.296, 10405.999, 448.974, 52778.084 23/07/15,01:20:28,04,08,1, 11.9,1,1, 20.296, 10406.018, 448.971, 52778.105 23/07/15,01:20:28,05,08,1, 11.9,1,1, 20.296, 10406.025, 448.971, 52778.089 23/07/15,01:20:28,06,08,1, 11.9,1,1, 20.296, 10405.988, 448.949, 52778.097 23/07/15,01:20:28,07,08,1, 11.9,1,1, 20.296, 10405.995, 448.927, 52778.080 23/07/15,01:20:28,08,08,1, 11.9,1,1, 20.296, 10406.017, 448.923, 52778.124 23/07/15,01:20:28,09,08,1, 11.9,1,1, 20.296, 10405.994, 448.914, 52778.094 23/07/15,01:20:28,10,08,1, 11.9,1,1, 20.296, 10406.012, 448.882, 52778.071 23/07/15,01:20:28,11,08,1, 11.9,1,1, 20.296, 10405.996, 448.885, 52778.084 23/07/15,01:20:28,12,08,1, 11.9,1,1, 20.296, 10405.995, 448.886, 52778.096 23/07/15,01:20:28,13,08,1, 11.9,1,1, 20.296, 10405.971, 448.887, 52778.114 23/07/15,01:20:28,14,08,1, 11.9,1,1, 20.296, 10405.991, 448.874, 52778.149 23/07/15,01:20:28,15,08,1, 11.9,1,1, 20.296, 10405.989, 448.866, 52778.118 23/07/15,01:20:28,16,08,1, 11.9,1,1, 20.296, 10405.980, 448.863, 52778.116 23/07/15,01:20:28,17,08,1, 11.9,1,1, 20.296, 10405.985, 448.849, 52778.082 23/07/15,01:20:28,18,08,1, 11.9,1,1, 20.296, 10405.987, 448.839, 52778.088 23/07/15,01:20:28,19,08,1, 11.9,1,1, 20.296, 10405.999, 448.850, 52778.093 23/07/15,01:20:29,00,08,1, 11.8,1,1, 20.297, 10405.996, 448.850, 52778.093 23/07/15,01:20:29,01,08,1, 11.8,1,1, 20.297, 10405.986, 448.821, 52778.089 23/07/15,01:20:29,02,08,1, 11.8,1,1, 20.297, 10405.956, 448.818, 52778.093 23/07/15,01:20:29,03,08,1, 11.8,1,1, 20.297, 10405.954, 448.813, 52778.111 23/07/15,01:20:29,04,08,1, 11.8,1,1, 20.297, 10405.970, 448.797, 52778.078 23/07/15,01:20:29,05,08,1, 11.8,1,1, 20.297, 10405.945, 448.806, 52778.075 23/07/15,01:20:29,06,08,1, 11.8,1,1, 20.297, 10405.960, 448.772, 52778.089 23/07/15,01:20:29,07,08,1, 11.8,1,1, 20.297, 10405.958, 448.765, 52778.084 23/07/15,01:20:29,08,08,1, 11.8,1,1, 20.297, 10405.942, 448.767, 52778.091 23/07/15,01:20:29,09,08,1, 11.8,1,1, 20.297, 10405.963, 448.769, 52778.087 23/07/15,01:20:29,10,08,1, 11.8,1,1, 20.297, 10405.928, 448.781, 52778.091 23/07/15,01:20:29,11,08,1, 11.8,1,1, 20.297, 10405.939, 448.750, 52778.081 23/07/15,01:20:29,12,08,1, 11.8,1,1, 20.297, 10405.964, 448.735, 52778.102 23/07/15,01:20:29,13,08,1, 11.8,1,1, 20.297, 10405.946, 448.728, 52778.036 23/07/15,01:20:29,14,08,1, 11.8,1,1, 20.297, 10405.932, 448.718, 52778.085 23/07/15,01:20:29,15,08,1, 11.8,1,1, 20.297, 10405.944, 448.727, 52778.066 23/07/15,01:20:29,16,08,1, 11.8,1,1, 20.297, 10405.957, 448.712, 52778.084 23/07/15,01:20:29,17,08,1, 11.8,1,1, 20.297, 10405.933, 448.720, 52778.121 23/07/15,01:20:29,18,08,1, 11.8,1,1, 20.297, 10405.941, 448.715, 52778.085 23/07/15,01:20:29,19,08,1, 11.8,1,1, 20.297, 10405.926, 448.699, 52778.104 23/07/15,01:20:30,00,08,1, 11.8,1,1, 20.303, 10405.921, 448.699, 52778.104 23/07/15,01:20:30,01,08,1, 11.8,1,1, 20.303, 10405.919, 448.694, 52778.089 23/07/15,01:20:30,02,08,1, 11.8,1,1, 20.303, 10405.916, 448.663, 52778.090 23/07/15,01:20:30,03,08,1, 11.8,1,1, 20.303, 10405.914, 448.691, 52778.084 23/07/15,01:20:30,04,08,1, 11.8,1,1, 20.303, 10405.924, 448.654, 52778.067 23/07/15,01:20:30,05,08,1, 11.8,1,1, 20.303, 10405.921, 448.657, 52778.067 23/07/15,01:20:30,06,08,1, 11.8,1,1, 20.303, 10405.921, 448.648, 52778.097 23/07/15,01:20:30,07,08,1, 11.8,1,1, 20.303, 10405.896, 448.648, 52778.056 23/07/15,01:20:30,08,08,1, 11.8,1,1, 20.303, 10405.893, 448.649, 52778.067 23/07/15,01:20:30,09,08,1, 11.8,1,1, 20.303, 10405.878, 448.643, 52778.068 23/07/15,01:20:30,10,08,1, 11.8,1,1, 20.303, 10405.886, 448.628, 52778.035 23/07/15,01:20:30,11,08,1, 11.8,1,1, 20.303, 10405.906, 448.627, 52778.053 23/07/15,01:20:30,12,08,1, 11.8,1,1, 20.303, 10405.884, 448.627, 52778.080 23/07/15,01:20:30,13,08,1, 11.8,1,1, 20.303, 10405.899, 448.605, 52778.062 23/07/15,01:20:30,14,08,1, 11.8,1,1, 20.303, 10405.885, 448.603, 52778.074 23/07/15,01:20:30,15,08,1, 11.8,1,1, 20.303, 10405.891, 448.601, 52778.093 23/07/15,01:20:30,16,08,1, 11.8,1,1, 20.303, 10405.876, 448.590, 52778.068 23/07/15,01:20:30,17,08,1, 11.8,1,1, 20.303, 10405.895, 448.604, 52778.104 23/07/15,01:20:30,18,08,1, 11.8,1,1, 20.303, 10405.897, 448.586, 52778.048 23/07/15,01:20:30,19,08,1, 11.8,1,1, 20.303, 10405.875, 448.583, 52778.064 23/07/15,01:20:31,00,08,1, 11.9,1,1, 20.296, 10405.871, 448.583, 52778.064 23/07/15,01:20:31,01,08,1, 11.9,1,1, 20.296, 10405.887, 448.581, 52778.112 23/07/15,01:20:31,02,08,1, 11.9,1,1, 20.296, 10405.865, 448.571, 52778.085 23/07/15,01:20:31,03,08,1, 11.9,1,1, 20.296, 10405.872, 448.546, 52778.095 23/07/15,01:20:31,04,08,1, 11.9,1,1, 20.296, 10405.875, 448.553, 52778.091 23/07/15,01:20:31,05,08,1, 11.9,1,1, 20.296, 10405.859, 448.522, 52778.095 23/07/15,01:20:31,06,08,1, 11.9,1,1, 20.296, 10405.853, 448.529, 52778.046 23/07/15,01:20:31,07,08,1, 11.9,1,1, 20.296, 10405.879, 448.543, 52778.087 23/07/15,01:20:31,08,08,1, 11.9,1,1, 20.296, 10405.854, 448.516, 52778.091 23/07/15,01:20:31,09,08,1, 11.9,1,1, 20.296, 10405.862, 448.516, 52778.041 23/07/15,01:20:31,10,08,1, 11.9,1,1, 20.296, 10405.849, 448.505, 52778.108 23/07/15,01:20:31,11,08,1, 11.9,1,1, 20.296, 10405.836, 448.509, 52778.079 23/07/15,01:20:31,12,08,1, 11.9,1,1, 20.296, 10405.829, 448.497, 52778.064 23/07/15,01:20:31,13,08,1, 11.9,1,1, 20.296, 10405.844, 448.500, 52778.086 23/07/15,01:20:31,14,08,1, 11.9,1,1, 20.296, 10405.824, 448.466, 52778.090 23/07/15,01:20:31,15,08,1, 11.9,1,1, 20.296, 10405.809, 448.456, 52778.100 23/07/15,01:20:31,16,08,1, 11.9,1,1, 20.296, 10405.835, 448.463, 52778.077 23/07/15,01:20:31,17,08,1, 11.9,1,1, 20.296, 10405.800, 448.443, 52778.043 23/07/15,01:20:31,18,08,1, 11.9,1,1, 20.296, 10405.814, 448.468, 52778.048 23/07/15,01:20:31,19,08,1, 11.9,1,1, 20.296, 10405.803, 448.456, 52778.089 23/07/15,01:20:32,00,08,1, 11.9,1,1, 20.298, 10405.796, 448.456, 52778.089 23/07/15,01:20:32,01,08,1, 11.9,1,1, 20.298, 10405.806, 448.439, 52778.093 23/07/15,01:20:32,02,08,1, 11.9,1,1, 20.298, 10405.792, 448.435, 52778.097 23/07/15,01:20:32,03,08,1, 11.9,1,1, 20.298, 10405.763, 448.402, 52778.090 23/07/15,01:20:32,04,08,1, 11.9,1,1, 20.298, 10405.767, 448.417, 52778.055 23/07/15,01:20:32,05,08,1, 11.9,1,1, 20.298, 10405.763, 448.390, 52778.065 23/07/15,01:20:32,06,08,1, 11.9,1,1, 20.298, 10405.755, 448.393, 52778.037 23/07/15,01:20:32,07,08,1, 11.9,1,1, 20.298, 10405.746, 448.376, 52778.027 23/07/15,01:20:32,08,08,1, 11.9,1,1, 20.298, 10405.759, 448.377, 52778.025 23/07/15,01:20:32,09,08,1, 11.9,1,1, 20.298, 10405.744, 448.336, 52778.026 23/07/15,01:20:32,10,08,1, 11.9,1,1, 20.298, 10405.751, 448.340, 52778.043 23/07/15,01:20:32,11,08,1, 11.9,1,1, 20.298, 10405.725, 448.354, 52778.062 23/07/15,01:20:32,12,08,1, 11.9,1,1, 20.298, 10405.750, 448.334, 52778.040 23/07/15,01:20:32,13,08,1, 11.9,1,1, 20.298, 10405.716, 448.311, 52777.996 23/07/15,01:20:32,14,08,1, 11.9,1,1, 20.298, 10405.721, 448.296, 52778.036 23/07/15,01:20:32,15,08,1, 11.9,1,1, 20.298, 10405.700, 448.314, 52777.975 23/07/15,01:20:32,16,08,1, 11.9,1,1, 20.298, 10405.672, 448.301, 52778.011 23/07/15,01:20:32,17,08,1, 11.9,1,1, 20.298, 10405.674, 448.264, 52778.040 23/07/15,01:20:32,18,08,1, 11.9,1,1, 20.298, 10405.710, 448.275, 52777.994 23/07/15,01:20:32,19,08,1, 11.9,1,1, 20.298, 10405.677, 448.281, 52778.013 23/07/15,01:20:33,00,08,1, 11.8,1,1, 20.299, 10405.670, 448.281, 52778.013 23/07/15,01:20:33,01,08,1, 11.8,1,1, 20.299, 10405.680, 448.231, 52778.003 23/07/15,01:20:33,02,08,1, 11.8,1,1, 20.299, 10405.664, 448.229, 52778.010 23/07/15,01:20:33,03,08,1, 11.8,1,1, 20.299, 10405.680, 448.223, 52777.989 23/07/15,01:20:33,04,08,1, 11.8,1,1, 20.299, 10405.676, 448.206, 52777.981 23/07/15,01:20:33,05,08,1, 11.8,1,1, 20.299, 10405.619, 448.199, 52777.998 23/07/15,01:20:33,06,08,1, 11.8,1,1, 20.299, 10405.660, 448.183, 52777.984 23/07/15,01:20:33,07,08,1, 11.8,1,1, 20.299, 10405.646, 448.180, 52777.962 23/07/15,01:20:33,08,08,1, 11.8,1,1, 20.299, 10405.629, 448.156, 52777.961 23/07/15,01:20:33,09,08,1, 11.8,1,1, 20.299, 10405.580, 448.129, 52777.957 23/07/15,01:20:33,10,08,1, 11.8,1,1, 20.299, 10405.613, 448.125, 52777.953 23/07/15,01:20:33,11,08,1, 11.8,1,1, 20.299, 10405.596, 448.110, 52777.951 23/07/15,01:20:33,12,08,1, 11.8,1,1, 20.299, 10405.599, 448.115, 52777.941 23/07/15,01:20:33,13,08,1, 11.8,1,1, 20.299, 10405.589, 448.092, 52777.968 23/07/15,01:20:33,14,08,1, 11.8,1,1, 20.299, 10405.607, 448.095, 52777.972 23/07/15,01:20:33,15,08,1, 11.8,1,1, 20.299, 10405.596, 448.073, 52777.966 23/07/15,01:20:33,16,08,1, 11.8,1,1, 20.299, 10405.563, 448.075, 52777.946 23/07/15,01:20:33,17,08,1, 11.8,1,1, 20.299, 10405.580, 448.053, 52777.922 23/07/15,01:20:33,18,08,1, 11.8,1,1, 20.299, 10405.573, 448.043, 52777.948 23/07/15,01:20:33,19,08,1, 11.8,1,1, 20.299, 10405.552, 448.003, 52777.945 23/07/15,01:20:34,00,08,1, 11.9,1,1, 20.295, 10405.545, 448.003, 52777.945 23/07/15,01:20:34,01,08,1, 11.9,1,1, 20.295, 10405.546, 447.994, 52777.917 23/07/15,01:20:34,02,08,1, 11.9,1,1, 20.295, 10405.541, 447.995, 52777.885 23/07/15,01:20:34,03,08,1, 11.9,1,1, 20.295, 10405.527, 447.977, 52777.906 23/07/15,01:20:34,04,08,1, 11.9,1,1, 20.295, 10405.514, 447.955, 52777.896 23/07/15,01:20:34,05,08,1, 11.9,1,1, 20.295, 10405.513, 447.946, 52777.920 23/07/15,01:20:34,06,08,1, 11.9,1,1, 20.295, 10405.516, 447.924, 52777.875 23/07/15,01:20:34,07,08,1, 11.9,1,1, 20.295, 10405.501, 447.945, 52777.863 23/07/15,01:20:34,08,08,1, 11.9,1,1, 20.295, 10405.516, 447.918, 52777.895 23/07/15,01:20:34,09,08,1, 11.9,1,1, 20.295, 10405.490, 447.903, 52777.877 23/07/15,01:20:34,10,08,1, 11.9,1,1, 20.295, 10405.503, 447.907, 52777.876 23/07/15,01:20:34,11,08,1, 11.9,1,1, 20.295, 10405.492, 447.901, 52777.884 23/07/15,01:20:34,12,08,1, 11.9,1,1, 20.295, 10405.475, 447.889, 52777.864 23/07/15,01:20:34,13,08,1, 11.9,1,1, 20.295, 10405.457, 447.870, 52777.831 23/07/15,01:20:34,14,08,1, 11.9,1,1, 20.295, 10405.466, 447.856, 52777.878 23/07/15,01:20:34,15,08,1, 11.9,1,1, 20.295, 10405.453, 447.830, 52777.866 23/07/15,01:20:34,16,08,1, 11.9,1,1, 20.295, 10405.442, 447.812, 52777.835 23/07/15,01:20:34,17,08,1, 11.9,1,1, 20.295, 10405.435, 447.801, 52777.833 23/07/15,01:20:34,18,08,1, 11.9,1,1, 20.295, 10405.428, 447.790, 52777.842 23/07/15,01:20:34,19,08,1, 11.9,1,1, 20.295, 10405.421, 447.785, 52777.842 23/07/15,01:20:35,00,08,1, 11.9,1,1, 20.293, 10405.420, 447.785, 52777.842 23/07/15,01:20:35,01,08,1, 11.9,1,1, 20.293, 10405.446, 447.760, 52777.816 23/07/15,01:20:35,02,08,1, 11.9,1,1, 20.293, 10405.430, 447.738, 52777.822 23/07/15,01:20:35,03,08,1, 11.9,1,1, 20.293, 10405.420, 447.728, 52777.815 23/07/15,01:20:35,04,08,1, 11.9,1,1, 20.293, 10405.430, 447.715, 52777.839 23/07/15,01:20:35,05,08,1, 11.9,1,1, 20.293, 10405.411, 447.715, 52777.808 23/07/15,01:20:35,06,08,1, 11.9,1,1, 20.293, 10405.410, 447.675, 52777.796 23/07/15,01:20:35,07,08,1, 11.9,1,1, 20.293, 10405.382, 447.695, 52777.814 23/07/15,01:20:35,08,08,1, 11.9,1,1, 20.293, 10405.387, 447.673, 52777.776 23/07/15,01:20:35,09,08,1, 11.9,1,1, 20.293, 10405.369, 447.654, 52777.773 23/07/15,01:20:35,10,08,1, 11.9,1,1, 20.293, 10405.352, 447.638, 52777.726 23/07/15,01:20:35,11,08,1, 11.9,1,1, 20.293, 10405.354, 447.610, 52777.710 23/07/15,01:20:35,12,08,1, 11.9,1,1, 20.293, 10405.332, 447.604, 52777.710 23/07/15,01:20:35,13,08,1, 11.9,1,1, 20.293, 10405.326, 447.605, 52777.724 23/07/15,01:20:35,14,08,1, 11.9,1,1, 20.293, 10405.330, 447.581, 52777.711 23/07/15,01:20:35,15,08,1, 11.9,1,1, 20.293, 10405.332, 447.606, 52777.721 23/07/15,01:20:35,16,08,1, 11.9,1,1, 20.293, 10405.316, 447.543, 52777.701 23/07/15,01:20:35,17,08,1, 11.9,1,1, 20.293, 10405.311, 447.513, 52777.737 23/07/15,01:20:35,18,08,1, 11.9,1,1, 20.293, 10405.329, 447.550, 52777.731 23/07/15,01:20:35,19,08,1, 11.9,1,1, 20.293, 10405.297, 447.514, 52777.756 23/07/15,01:20:36,00,08,1, 11.9,1,1, 20.301, 10405.295, 447.514, 52777.756 23/07/15,01:20:36,01,08,1, 11.9,1,1, 20.301, 10405.297, 447.489, 52777.716 23/07/15,01:20:36,02,08,1, 11.9,1,1, 20.301, 10405.281, 447.473, 52777.706 23/07/15,01:20:36,03,08,1, 11.9,1,1, 20.301, 10405.291, 447.457, 52777.709 23/07/15,01:20:36,04,08,1, 11.9,1,1, 20.301, 10405.298, 447.460, 52777.706 23/07/15,01:20:36,05,08,1, 11.9,1,1, 20.301, 10405.275, 447.440, 52777.679 23/07/15,01:20:36,06,08,1, 11.9,1,1, 20.301, 10405.271, 447.402, 52777.674 23/07/15,01:20:36,07,08,1, 11.9,1,1, 20.301, 10405.287, 447.399, 52777.698 23/07/15,01:20:36,08,08,1, 11.9,1,1, 20.301, 10405.253, 447.400, 52777.676 23/07/15,01:20:36,09,08,1, 11.9,1,1, 20.301, 10405.248, 447.388, 52777.677 23/07/15,01:20:36,10,08,1, 11.9,1,1, 20.301, 10405.239, 447.335, 52777.664 23/07/15,01:20:36,11,08,1, 11.9,1,1, 20.301, 10405.275, 447.344, 52777.670 23/07/15,01:20:36,12,08,1, 11.9,1,1, 20.301, 10405.241, 447.313, 52777.664 23/07/15,01:20:36,13,08,1, 11.9,1,1, 20.301, 10405.250, 447.319, 52777.668 23/07/15,01:20:36,14,08,1, 11.9,1,1, 20.301, 10405.243, 447.303, 52777.671 23/07/15,01:20:36,15,08,1, 11.9,1,1, 20.301, 10405.233, 447.292, 52777.627 23/07/15,01:20:36,16,08,1, 11.9,1,1, 20.301, 10405.211, 447.271, 52777.625 23/07/15,01:20:36,17,08,1, 11.9,1,1, 20.301, 10405.187, 447.269, 52777.622 23/07/15,01:20:36,18,08,1, 11.9,1,1, 20.301, 10405.210, 447.264, 52777.646 23/07/15,01:20:36,19,08,1, 11.9,1,1, 20.301, 10405.182, 447.240, 52777.633 23/07/15,01:20:37,00,08,1, 11.9,1,1, 20.298, 10405.178, 447.240, 52777.633 23/07/15,01:20:37,01,08,1, 11.9,1,1, 20.298, 10405.185, 447.200, 52777.587 23/07/15,01:20:37,02,08,1, 11.9,1,1, 20.298, 10405.220, 447.190, 52777.617 23/07/15,01:20:37,03,08,1, 11.9,1,1, 20.298, 10405.223, 447.191, 52777.649 23/07/15,01:20:37,04,08,1, 11.9,1,1, 20.298, 10405.228, 447.190, 52777.604 23/07/15,01:20:37,05,08,1, 11.9,1,1, 20.298, 10405.225, 447.164, 52777.619 23/07/15,01:20:37,06,08,1, 11.9,1,1, 20.298, 10405.206, 447.128, 52777.592 23/07/15,01:20:37,07,08,1, 11.9,1,1, 20.298, 10405.218, 447.135, 52777.609 23/07/15,01:20:37,08,08,1, 11.9,1,1, 20.298, 10405.196, 447.116, 52777.596 23/07/15,01:20:37,09,08,1, 11.9,1,1, 20.298, 10405.202, 447.094, 52777.610 23/07/15,01:20:37,10,08,1, 11.9,1,1, 20.298, 10405.201, 447.083, 52777.613 23/07/15,01:20:37,11,08,1, 11.9,1,1, 20.298, 10405.198, 447.101, 52777.607 23/07/15,01:20:37,12,08,1, 11.9,1,1, 20.298, 10405.211, 447.097, 52777.575 23/07/15,01:20:37,13,08,1, 11.9,1,1, 20.298, 10405.179, 447.059, 52777.578 23/07/15,01:20:37,14,08,1, 11.9,1,1, 20.298, 10405.188, 447.051, 52777.563 23/07/15,01:20:37,15,08,1, 11.9,1,1, 20.298, 10405.189, 447.032, 52777.565 23/07/15,01:20:37,16,08,1, 11.9,1,1, 20.298, 10405.191, 447.022, 52777.589 23/07/15,01:20:37,17,08,1, 11.9,1,1, 20.298, 10405.170, 447.014, 52777.564 23/07/15,01:20:37,18,08,1, 11.9,1,1, 20.298, 10405.174, 446.982, 52777.552 23/07/15,01:20:37,19,08,1, 11.9,1,1, 20.298, 10405.185, 446.974, 52777.553 23/07/15,01:20:38,00,08,1, 11.8,1,1, 20.295, 10405.178, 446.974, 52777.553 23/07/15,01:20:38,01,08,1, 11.8,1,1, 20.295, 10405.184, 446.979, 52777.581 23/07/15,01:20:38,02,08,1, 11.8,1,1, 20.295, 10405.167, 446.951, 52777.551 23/07/15,01:20:38,03,08,1, 11.8,1,1, 20.295, 10405.170, 446.938, 52777.559 23/07/15,01:20:38,04,08,1, 11.8,1,1, 20.295, 10405.150, 446.917, 52777.557 23/07/15,01:20:38,05,08,1, 11.8,1,1, 20.295, 10405.150, 446.926, 52777.527 23/07/15,01:20:38,06,08,1, 11.8,1,1, 20.295, 10405.162, 446.920, 52777.519 23/07/15,01:20:38,07,08,1, 11.8,1,1, 20.295, 10405.151, 446.895, 52777.514 23/07/15,01:20:38,08,08,1, 11.8,1,1, 20.295, 10405.191, 446.879, 52777.530 23/07/15,01:20:38,09,08,1, 11.8,1,1, 20.295, 10405.162, 446.872, 52777.512 23/07/15,01:20:38,10,08,1, 11.8,1,1, 20.295, 10405.164, 446.872, 52777.494 23/07/15,01:20:38,11,08,1, 11.8,1,1, 20.295, 10405.158, 446.851, 52777.505 23/07/15,01:20:38,12,08,1, 11.8,1,1, 20.295, 10405.152, 446.857, 52777.531 23/07/15,01:20:38,13,08,1, 11.8,1,1, 20.295, 10405.167, 446.831, 52777.528 23/07/15,01:20:38,14,08,1, 11.8,1,1, 20.295, 10405.153, 446.796, 52777.551 23/07/15,01:20:38,15,08,1, 11.8,1,1, 20.295, 10405.159, 446.821, 52777.506 23/07/15,01:20:38,16,08,1, 11.8,1,1, 20.295, 10405.159, 446.804, 52777.472 23/07/15,01:20:38,17,08,1, 11.8,1,1, 20.295, 10405.144, 446.779, 52777.528 23/07/15,01:20:38,18,08,1, 11.8,1,1, 20.295, 10405.159, 446.784, 52777.535 23/07/15,01:20:38,19,08,1, 11.8,1,1, 20.295, 10405.151, 446.772, 52777.529 23/07/15,01:20:39,00,08,1, 11.9,1,1, 20.295, 10405.145, 446.772, 52777.529 23/07/15,01:20:39,01,08,1, 11.9,1,1, 20.295, 10405.159, 446.744, 52777.479 23/07/15,01:20:39,02,08,1, 11.9,1,1, 20.295, 10405.165, 446.738, 52777.528 23/07/15,01:20:39,03,08,1, 11.9,1,1, 20.295, 10405.155, 446.710, 52777.510 23/07/15,01:20:39,04,08,1, 11.9,1,1, 20.295, 10405.152, 446.701, 52777.498 23/07/15,01:20:39,05,08,1, 11.9,1,1, 20.295, 10405.153, 446.705, 52777.484 23/07/15,01:20:39,06,08,1, 11.9,1,1, 20.295, 10405.157, 446.694, 52777.494 23/07/15,01:20:39,07,08,1, 11.9,1,1, 20.295, 10405.178, 446.666, 52777.488 23/07/15,01:20:39,08,08,1, 11.9,1,1, 20.295, 10405.170, 446.660, 52777.492 23/07/15,01:20:39,09,08,1, 11.9,1,1, 20.295, 10405.169, 446.651, 52777.507 23/07/15,01:20:39,10,08,1, 11.9,1,1, 20.295, 10405.169, 446.632, 52777.487 23/07/15,01:20:39,11,08,1, 11.9,1,1, 20.295, 10405.185, 446.617, 52777.486 23/07/15,01:20:39,12,08,1, 11.9,1,1, 20.295, 10405.182, 446.611, 52777.463 23/07/15,01:20:39,13,08,1, 11.9,1,1, 20.295, 10405.202, 446.589, 52777.456 23/07/15,01:20:39,14,08,1, 11.9,1,1, 20.295, 10405.188, 446.575, 52777.468 23/07/15,01:20:39,15,08,1, 11.9,1,1, 20.295, 10405.214, 446.592, 52777.457 23/07/15,01:20:39,16,08,1, 11.9,1,1, 20.295, 10405.194, 446.585, 52777.527 23/07/15,01:20:39,17,08,1, 11.9,1,1, 20.295, 10405.179, 446.571, 52777.524 23/07/15,01:20:39,18,08,1, 11.9,1,1, 20.295, 10405.203, 446.564, 52777.530 23/07/15,01:20:39,19,08,1, 11.9,1,1, 20.295, 10405.181, 446.553, 52777.520 23/07/15,01:20:40,00,08,1, 11.9,1,1, 20.297, 10405.178, 446.553, 52777.520 23/07/15,01:20:40,01,08,1, 11.9,1,1, 20.297, 10405.209, 446.508, 52777.533 23/07/15,01:20:40,02,08,1, 11.9,1,1, 20.297, 10405.202, 446.491, 52777.491 23/07/15,01:20:40,03,08,1, 11.9,1,1, 20.297, 10405.203, 446.505, 52777.514 23/07/15,01:20:40,04,08,1, 11.9,1,1, 20.297, 10405.209, 446.510, 52777.520 23/07/15,01:20:40,05,08,1, 11.9,1,1, 20.297, 10405.212, 446.466, 52777.500 23/07/15,01:20:40,06,08,1, 11.9,1,1, 20.297, 10405.239, 446.445, 52777.527 23/07/15,01:20:40,07,08,1, 11.9,1,1, 20.297, 10405.227, 446.482, 52777.520 23/07/15,01:20:40,08,08,1, 11.9,1,1, 20.297, 10405.217, 446.447, 52777.539 23/07/15,01:20:40,09,08,1, 11.9,1,1, 20.297, 10405.209, 446.456, 52777.499 23/07/15,01:20:40,10,08,1, 11.9,1,1, 20.297, 10405.222, 446.452, 52777.530 23/07/15,01:20:40,11,08,1, 11.9,1,1, 20.297, 10405.214, 446.428, 52777.479 23/07/15,01:20:40,12,08,1, 11.9,1,1, 20.297, 10405.220, 446.406, 52777.485 23/07/15,01:20:40,13,08,1, 11.9,1,1, 20.297, 10405.222, 446.407, 52777.483 23/07/15,01:20:40,14,08,1, 11.9,1,1, 20.297, 10405.222, 446.389, 52777.485 23/07/15,01:20:40,15,08,1, 11.9,1,1, 20.297, 10405.253, 446.383, 52777.503 23/07/15,01:20:40,16,08,1, 11.9,1,1, 20.297, 10405.229, 446.390, 52777.502 23/07/15,01:20:40,17,08,1, 11.9,1,1, 20.297, 10405.235, 446.376, 52777.480 23/07/15,01:20:40,18,08,1, 11.9,1,1, 20.297, 10405.221, 446.349, 52777.495 23/07/15,01:20:40,19,08,1, 11.9,1,1, 20.297, 10405.230, 446.366, 52777.513 23/07/15,01:20:41,00,08,1, 11.9,1,1, 20.295, 10405.228, 446.366, 52777.513 23/07/15,01:20:41,01,08,1, 11.9,1,1, 20.295, 10405.214, 446.317, 52777.455 23/07/15,01:20:41,02,08,1, 11.9,1,1, 20.295, 10405.259, 446.326, 52777.490 23/07/15,01:20:41,03,08,1, 11.9,1,1, 20.295, 10405.231, 446.328, 52777.479 23/07/15,01:20:41,04,08,1, 11.9,1,1, 20.295, 10405.225, 446.308, 52777.496 23/07/15,01:20:41,05,08,1, 11.9,1,1, 20.295, 10405.225, 446.311, 52777.488 23/07/15,01:20:41,06,08,1, 11.9,1,1, 20.295, 10405.261, 446.298, 52777.484 23/07/15,01:20:41,07,08,1, 11.9,1,1, 20.295, 10405.261, 446.267, 52777.457 23/07/15,01:20:41,08,08,1, 11.9,1,1, 20.295, 10405.243, 446.288, 52777.465 23/07/15,01:20:41,09,08,1, 11.9,1,1, 20.295, 10405.238, 446.266, 52777.466 23/07/15,01:20:41,10,08,1, 11.9,1,1, 20.295, 10405.254, 446.253, 52777.488 23/07/15,01:20:41,11,08,1, 11.9,1,1, 20.295, 10405.249, 446.222, 52777.454 23/07/15,01:20:41,12,08,1, 11.9,1,1, 20.295, 10405.222, 446.251, 52777.469 23/07/15,01:20:41,13,08,1, 11.9,1,1, 20.295, 10405.264, 446.235, 52777.480 23/07/15,01:20:41,14,08,1, 11.9,1,1, 20.295, 10405.265, 446.207, 52777.482 23/07/15,01:20:41,15,08,1, 11.9,1,1, 20.295, 10405.264, 446.209, 52777.457 23/07/15,01:20:41,16,08,1, 11.9,1,1, 20.295, 10405.263, 446.201, 52777.449 23/07/15,01:20:41,17,08,1, 11.9,1,1, 20.295, 10405.229, 446.209, 52777.467 23/07/15,01:20:41,18,08,1, 11.9,1,1, 20.295, 10405.261, 446.173, 52777.501 23/07/15,01:20:41,19,08,1, 11.9,1,1, 20.295, 10405.265, 446.168, 52777.480 23/07/15,01:20:42,00,08,1, 11.9,1,1, 20.292, 10405.262, 446.168, 52777.480 23/07/15,01:20:42,01,08,1, 11.9,1,1, 20.292, 10405.276, 446.164, 52777.458 23/07/15,01:20:42,02,08,1, 11.9,1,1, 20.292, 10405.252, 446.152, 52777.444 23/07/15,01:20:42,03,08,1, 11.9,1,1, 20.292, 10405.248, 446.148, 52777.396 23/07/15,01:20:42,04,08,1, 11.9,1,1, 20.292, 10405.254, 446.145, 52777.463 23/07/15,01:20:42,05,08,1, 11.9,1,1, 20.292, 10405.242, 446.146, 52777.444 23/07/15,01:20:42,06,08,1, 11.9,1,1, 20.292, 10405.243, 446.138, 52777.417 23/07/15,01:20:42,07,08,1, 11.9,1,1, 20.292, 10405.265, 446.111, 52777.425 23/07/15,01:20:42,08,08,1, 11.9,1,1, 20.292, 10405.248, 446.110, 52777.430 23/07/15,01:20:42,09,08,1, 11.9,1,1, 20.292, 10405.226, 446.101, 52777.440 23/07/15,01:20:42,10,08,1, 11.9,1,1, 20.292, 10405.253, 446.103, 52777.396 23/07/15,01:20:42,11,08,1, 11.9,1,1, 20.292, 10405.259, 446.079, 52777.405 23/07/15,01:20:42,12,08,1, 11.9,1,1, 20.292, 10405.247, 446.078, 52777.420 23/07/15,01:20:42,13,08,1, 11.9,1,1, 20.292, 10405.249, 446.070, 52777.434 23/07/15,01:20:42,14,08,1, 11.9,1,1, 20.292, 10405.263, 446.053, 52777.398 23/07/15,01:20:42,15,08,1, 11.9,1,1, 20.292, 10405.236, 446.030, 52777.375 23/07/15,01:20:42,16,08,1, 11.9,1,1, 20.292, 10405.225, 446.024, 52777.409 23/07/15,01:20:42,17,08,1, 11.9,1,1, 20.292, 10405.259, 446.020, 52777.415 23/07/15,01:20:42,18,08,1, 11.9,1,1, 20.292, 10405.243, 445.990, 52777.397 23/07/15,01:20:42,19,08,1, 11.9,1,1, 20.292, 10405.244, 446.002, 52777.410 23/07/15,01:20:43,00,08,1, 11.9,1,1, 20.297, 10405.236, 446.002, 52777.410 23/07/15,01:20:43,01,08,1, 11.9,1,1, 20.297, 10405.233, 445.966, 52777.407 23/07/15,01:20:43,02,08,1, 11.9,1,1, 20.297, 10405.268, 445.938, 52777.376 23/07/15,01:20:43,03,08,1, 11.9,1,1, 20.297, 10405.247, 445.938, 52777.401 23/07/15,01:20:43,04,08,1, 11.9,1,1, 20.297, 10405.239, 445.931, 52777.402 23/07/15,01:20:43,05,08,1, 11.9,1,1, 20.297, 10405.247, 445.935, 52777.397 23/07/15,01:20:43,06,08,1, 11.9,1,1, 20.297, 10405.239, 445.941, 52777.384 23/07/15,01:20:43,07,08,1, 11.9,1,1, 20.297, 10405.216, 445.886, 52777.376 23/07/15,01:20:43,08,08,1, 11.9,1,1, 20.297, 10405.227, 445.897, 52777.393 23/07/15,01:20:43,09,08,1, 11.9,1,1, 20.297, 10405.231, 445.895, 52777.380 23/07/15,01:20:43,10,08,1, 11.9,1,1, 20.297, 10405.252, 445.859, 52777.373 23/07/15,01:20:43,11,08,1, 11.9,1,1, 20.297, 10405.240, 445.881, 52777.410 23/07/15,01:20:43,12,08,1, 11.9,1,1, 20.297, 10405.249, 445.828, 52777.403 23/07/15,01:20:43,13,08,1, 11.9,1,1, 20.297, 10405.243, 445.832, 52777.388 23/07/15,01:20:43,14,08,1, 11.9,1,1, 20.297, 10405.230, 445.804, 52777.387 23/07/15,01:20:43,15,08,1, 11.9,1,1, 20.297, 10405.218, 445.774, 52777.387 23/07/15,01:20:43,16,08,1, 11.9,1,1, 20.297, 10405.212, 445.773, 52777.326 23/07/15,01:20:43,17,08,1, 11.9,1,1, 20.297, 10405.216, 445.779, 52777.345 23/07/15,01:20:43,18,08,1, 11.9,1,1, 20.297, 10405.209, 445.751, 52777.371 23/07/15,01:20:43,19,08,1, 11.9,1,1, 20.297, 10405.214, 445.760, 52777.400 23/07/15,01:20:44,00,08,1, 11.8,1,1, 20.298, 10405.211, 445.760, 52777.400 23/07/15,01:20:44,01,08,1, 11.8,1,1, 20.298, 10405.212, 445.745, 52777.352 23/07/15,01:20:44,02,08,1, 11.8,1,1, 20.298, 10405.205, 445.711, 52777.375 23/07/15,01:20:44,03,08,1, 11.8,1,1, 20.298, 10405.205, 445.724, 52777.400 23/07/15,01:20:44,04,08,1, 11.8,1,1, 20.298, 10405.219, 445.713, 52777.372 23/07/15,01:20:44,05,08,1, 11.8,1,1, 20.298, 10405.214, 445.668, 52777.355 23/07/15,01:20:44,06,08,1, 11.8,1,1, 20.298, 10405.189, 445.659, 52777.320 23/07/15,01:20:44,07,08,1, 11.8,1,1, 20.298, 10405.204, 445.670, 52777.281 23/07/15,01:20:44,08,08,1, 11.8,1,1, 20.298, 10405.183, 445.644, 52777.305 23/07/15,01:20:44,09,08,1, 11.8,1,1, 20.298, 10405.184, 445.636, 52777.317 23/07/15,01:20:44,10,08,1, 11.8,1,1, 20.298, 10405.203, 445.613, 52777.300 23/07/15,01:20:44,11,08,1, 11.8,1,1, 20.298, 10405.163, 445.644, 52777.300 23/07/15,01:20:44,12,08,1, 11.8,1,1, 20.298, 10405.191, 445.597, 52777.294 23/07/15,01:20:44,13,08,1, 11.8,1,1, 20.298, 10405.187, 445.582, 52777.305 23/07/15,01:20:44,14,08,1, 11.8,1,1, 20.298, 10405.159, 445.574, 52777.285 23/07/15,01:20:44,15,08,1, 11.8,1,1, 20.298, 10405.195, 445.562, 52777.329 23/07/15,01:20:44,16,08,1, 11.8,1,1, 20.298, 10405.185, 445.548, 52777.306 23/07/15,01:20:44,17,08,1, 11.8,1,1, 20.298, 10405.180, 445.534, 52777.306 23/07/15,01:20:44,18,08,1, 11.8,1,1, 20.298, 10405.175, 445.522, 52777.293 23/07/15,01:20:44,19,08,1, 11.8,1,1, 20.298, 10405.195, 445.479, 52777.280 23/07/15,01:20:45,00,08,1, 11.9,1,1, 20.297, 10405.195, 445.479, 52777.280 23/07/15,01:20:45,01,08,1, 11.9,1,1, 20.297, 10405.163, 445.484, 52777.290 23/07/15,01:20:45,02,08,1, 11.9,1,1, 20.297, 10405.185, 445.471, 52777.252 23/07/15,01:20:45,03,08,1, 11.9,1,1, 20.297, 10405.179, 445.467, 52777.284 23/07/15,01:20:45,04,08,1, 11.9,1,1, 20.297, 10405.175, 445.459, 52777.288 23/07/15,01:20:45,05,08,1, 11.9,1,1, 20.297, 10405.197, 445.415, 52777.269 23/07/15,01:20:45,06,08,1, 11.9,1,1, 20.297, 10405.183, 445.405, 52777.262 23/07/15,01:20:45,07,08,1, 11.9,1,1, 20.297, 10405.174, 445.404, 52777.251 23/07/15,01:20:45,08,08,1, 11.9,1,1, 20.297, 10405.190, 445.396, 52777.237 23/07/15,01:20:45,09,08,1, 11.9,1,1, 20.297, 10405.174, 445.385, 52777.222 23/07/15,01:20:45,10,08,1, 11.9,1,1, 20.297, 10405.176, 445.371, 52777.262 23/07/15,01:20:45,11,08,1, 11.9,1,1, 20.297, 10405.198, 445.355, 52777.224 23/07/15,01:20:45,12,08,1, 11.9,1,1, 20.297, 10405.184, 445.323, 52777.230 23/07/15,01:20:45,13,08,1, 11.9,1,1, 20.297, 10405.186, 445.334, 52777.208 23/07/15,01:20:45,14,08,1, 11.9,1,1, 20.297, 10405.191, 445.310, 52777.230 23/07/15,01:20:45,15,08,1, 11.9,1,1, 20.297, 10405.176, 445.288, 52777.239 23/07/15,01:20:45,16,08,1, 11.9,1,1, 20.297, 10405.176, 445.284, 52777.216 23/07/15,01:20:45,17,08,1, 11.9,1,1, 20.297, 10405.197, 445.268, 52777.198 23/07/15,01:20:45,18,08,1, 11.9,1,1, 20.297, 10405.202, 445.251, 52777.199 23/07/15,01:20:45,19,08,1, 11.9,1,1, 20.297, 10405.167, 445.230, 52777.190 23/07/15,01:20:46,00,08,1, 11.9,1,1, 20.291, 10405.161, 445.230, 52777.190 23/07/15,01:20:46,01,08,1, 11.9,1,1, 20.291, 10405.209, 445.227, 52777.196 23/07/15,01:20:46,02,08,1, 11.9,1,1, 20.291, 10405.185, 445.186, 52777.211 23/07/15,01:20:46,03,08,1, 11.9,1,1, 20.291, 10405.183, 445.165, 52777.200 23/07/15,01:20:46,04,08,1, 11.9,1,1, 20.291, 10405.179, 445.137, 52777.206 23/07/15,01:20:46,05,08,1, 11.9,1,1, 20.291, 10405.216, 445.124, 52777.159 23/07/15,01:20:46,06,08,1, 11.9,1,1, 20.291, 10405.221, 445.143, 52777.196 23/07/15,01:20:46,07,08,1, 11.9,1,1, 20.291, 10405.202, 445.111, 52777.162 23/07/15,01:20:46,08,08,1, 11.9,1,1, 20.291, 10405.221, 445.089, 52777.202 23/07/15,01:20:46,09,08,1, 11.9,1,1, 20.291, 10405.190, 445.091, 52777.168 23/07/15,01:20:46,10,08,1, 11.9,1,1, 20.291, 10405.223, 445.066, 52777.148 23/07/15,01:20:46,11,08,1, 11.9,1,1, 20.291, 10405.206, 445.047, 52777.139 23/07/15,01:20:46,12,08,1, 11.9,1,1, 20.291, 10405.208, 445.043, 52777.211 23/07/15,01:20:46,13,08,1, 11.9,1,1, 20.291, 10405.207, 445.033, 52777.167 23/07/15,01:20:46,14,08,1, 11.9,1,1, 20.291, 10405.231, 445.042, 52777.159 23/07/15,01:20:46,15,08,1, 11.9,1,1, 20.291, 10405.239, 445.011, 52777.151 23/07/15,01:20:46,16,08,1, 11.9,1,1, 20.291, 10405.209, 444.997, 52777.165 23/07/15,01:20:46,17,08,1, 11.9,1,1, 20.291, 10405.229, 444.969, 52777.180 23/07/15,01:20:46,18,08,1, 11.9,1,1, 20.291, 10405.228, 444.955, 52777.151 23/07/15,01:20:46,19,08,1, 11.9,1,1, 20.291, 10405.254, 444.972, 52777.118 23/07/15,01:20:47,00,08,1, 11.9,1,1, 20.297, 10405.253, 444.972, 52777.118 23/07/15,01:20:47,01,08,1, 11.9,1,1, 20.297, 10405.231, 444.906, 52777.118 23/07/15,01:20:47,02,08,1, 11.9,1,1, 20.297, 10405.247, 444.889, 52777.115 23/07/15,01:20:47,03,08,1, 11.9,1,1, 20.297, 10405.253, 444.870, 52777.125 23/07/15,01:20:47,04,08,1, 11.9,1,1, 20.297, 10405.232, 444.861, 52777.125 23/07/15,01:20:47,05,08,1, 11.9,1,1, 20.297, 10405.275, 444.866, 52777.116 23/07/15,01:20:47,06,08,1, 11.9,1,1, 20.297, 10405.277, 444.845, 52777.090 23/07/15,01:20:47,07,08,1, 11.9,1,1, 20.297, 10405.260, 444.809, 52777.100 23/07/15,01:20:47,08,08,1, 11.9,1,1, 20.297, 10405.274, 444.824, 52777.086 23/07/15,01:20:47,09,08,1, 11.9,1,1, 20.297, 10405.282, 444.816, 52777.123 23/07/15,01:20:47,10,08,1, 11.9,1,1, 20.297, 10405.249, 444.764, 52777.110 23/07/15,01:20:47,11,08,1, 11.9,1,1, 20.297, 10405.306, 444.769, 52777.082 23/07/15,01:20:47,12,08,1, 11.9,1,1, 20.297, 10405.266, 444.756, 52777.107 23/07/15,01:20:47,13,08,1, 11.9,1,1, 20.297, 10405.278, 444.758, 52777.117 23/07/15,01:20:47,14,08,1, 11.9,1,1, 20.297, 10405.300, 444.740, 52777.086 23/07/15,01:20:47,15,08,1, 11.9,1,1, 20.297, 10405.295, 444.749, 52777.088 23/07/15,01:20:47,16,08,1, 11.9,1,1, 20.297, 10405.289, 444.699, 52777.091 23/07/15,01:20:47,17,08,1, 11.9,1,1, 20.297, 10405.294, 444.704, 52777.066 23/07/15,01:20:47,18,08,1, 11.9,1,1, 20.297, 10405.299, 444.670, 52777.077 23/07/15,01:20:47,19,08,1, 11.9,1,1, 20.297, 10405.309, 444.657, 52777.081 23/07/15,01:20:48,00,07,1, 11.9,1,1, 20.294, 10405.303, 444.657, 52777.081 23/07/15,01:20:48,01,07,1, 11.9,1,1, 20.294, 10405.309, 444.661, 52777.094 23/07/15,01:20:48,02,07,1, 11.9,1,1, 20.294, 10405.300, 444.639, 52777.047 23/07/15,01:20:48,03,07,1, 11.9,1,1, 20.294, 10405.297, 444.599, 52777.069 23/07/15,01:20:48,04,07,1, 11.9,1,1, 20.294, 10405.294, 444.587, 52777.051 23/07/15,01:20:48,05,07,1, 11.9,1,1, 20.294, 10405.309, 444.582, 52777.064 23/07/15,01:20:48,06,07,1, 11.9,1,1, 20.294, 10405.307, 444.574, 52777.065 23/07/15,01:20:48,07,07,1, 11.9,1,1, 20.294, 10405.321, 444.559, 52777.064 23/07/15,01:20:48,08,07,1, 11.9,1,1, 20.294, 10405.322, 444.551, 52777.047 23/07/15,01:20:48,09,07,1, 11.9,1,1, 20.294, 10405.342, 444.494, 52777.084 23/07/15,01:20:48,10,07,1, 11.9,1,1, 20.294, 10405.326, 444.490, 52777.087 23/07/15,01:20:48,11,07,1, 11.9,1,1, 20.294, 10405.329, 444.508, 52777.040 23/07/15,01:20:48,12,07,1, 11.9,1,1, 20.294, 10405.325, 444.488, 52777.081 23/07/15,01:20:48,13,07,1, 11.9,1,1, 20.294, 10405.332, 444.457, 52777.049 23/07/15,01:20:48,14,07,1, 11.9,1,1, 20.294, 10405.340, 444.443, 52777.058 23/07/15,01:20:48,15,07,1, 11.9,1,1, 20.294, 10405.350, 444.441, 52777.078 23/07/15,01:20:48,16,07,1, 11.9,1,1, 20.294, 10405.343, 444.425, 52777.011 23/07/15,01:20:48,17,07,1, 11.9,1,1, 20.294, 10405.325, 444.410, 52776.995 23/07/15,01:20:48,18,07,1, 11.9,1,1, 20.294, 10405.324, 444.428, 52776.992 23/07/15,01:20:48,19,07,1, 11.9,1,1, 20.294, 10405.325, 444.370, 52777.019 23/07/15,01:20:49,00,08,1, 11.9,1,1, 20.296, 10405.320, 444.370, 52777.019 23/07/15,01:20:49,01,08,1, 11.9,1,1, 20.296, 10405.319, 444.352, 52777.007 23/07/15,01:20:49,02,08,1, 11.9,1,1, 20.296, 10405.317, 444.354, 52777.010 23/07/15,01:20:49,03,08,1, 11.9,1,1, 20.296, 10405.308, 444.328, 52777.004 23/07/15,01:20:49,04,08,1, 11.9,1,1, 20.296, 10405.316, 444.326, 52777.021 23/07/15,01:20:49,05,08,1, 11.9,1,1, 20.296, 10405.302, 444.284, 52777.002 23/07/15,01:20:49,06,08,1, 11.9,1,1, 20.296, 10405.298, 444.260, 52776.972 23/07/15,01:20:49,07,08,1, 11.9,1,1, 20.296, 10405.299, 444.239, 52776.954 23/07/15,01:20:49,08,08,1, 11.9,1,1, 20.296, 10405.310, 444.244, 52776.985 23/07/15,01:20:49,09,08,1, 11.9,1,1, 20.296, 10405.307, 444.239, 52776.986 23/07/15,01:20:49,10,08,1, 11.9,1,1, 20.296, 10405.300, 444.223, 52776.990 23/07/15,01:20:49,11,08,1, 11.9,1,1, 20.296, 10405.303, 444.199, 52776.946 23/07/15,01:20:49,12,08,1, 11.9,1,1, 20.296, 10405.295, 444.181, 52776.932 23/07/15,01:20:49,13,08,1, 11.9,1,1, 20.296, 10405.285, 444.172, 52776.983 23/07/15,01:20:49,14,08,1, 11.9,1,1, 20.296, 10405.303, 444.137, 52776.960 23/07/15,01:20:49,15,08,1, 11.9,1,1, 20.296, 10405.269, 444.136, 52776.939 23/07/15,01:20:49,16,08,1, 11.9,1,1, 20.296, 10405.257, 444.109, 52776.955 23/07/15,01:20:49,17,08,1, 11.9,1,1, 20.296, 10405.295, 444.119, 52776.945 23/07/15,01:20:49,18,08,1, 11.9,1,1, 20.296, 10405.257, 444.080, 52776.939 23/07/15,01:20:49,19,08,1, 11.9,1,1, 20.296, 10405.259, 444.101, 52777.092 23/07/15,01:20:50,00,07,1, 11.9,1,1, 20.293, 10405.253, 444.101, 52777.092 23/07/15,01:20:50,01,07,1, 11.9,1,1, 20.293, 10405.265, 444.065, 52776.960 23/07/15,01:20:50,02,07,1, 11.9,1,1, 20.293, 10405.249, 444.023, 52776.949 23/07/15,01:20:50,03,07,1, 11.9,1,1, 20.293, 10405.239, 444.032, 52776.943 23/07/15,01:20:50,04,07,1, 11.9,1,1, 20.293, 10405.259, 443.984, 52776.903 23/07/15,01:20:50,05,07,1, 11.9,1,1, 20.293, 10405.242, 443.981, 52776.932 23/07/15,01:20:50,06,07,1, 11.9,1,1, 20.293, 10405.243, 443.968, 52776.939 23/07/15,01:20:50,07,07,1, 11.9,1,1, 20.293, 10405.226, 443.944, 52776.894 23/07/15,01:20:50,08,07,1, 11.9,1,1, 20.293, 10405.213, 443.903, 52776.917 23/07/15,01:20:50,09,07,1, 11.9,1,1, 20.293, 10405.204, 443.939, 52776.912 23/07/15,01:20:50,10,07,1, 11.9,1,1, 20.293, 10405.202, 443.921, 52776.946 23/07/15,01:20:50,11,07,1, 11.9,1,1, 20.293, 10405.207, 443.868, 52776.934 23/07/15,01:20:50,12,07,1, 11.9,1,1, 20.293, 10405.199, 443.870, 52776.918 23/07/15,01:20:50,13,07,1, 11.9,1,1, 20.293, 10405.193, 443.880, 52776.903 23/07/15,01:20:50,14,07,1, 11.9,1,1, 20.293, 10405.168, 443.848, 52776.922 23/07/15,01:20:50,15,07,1, 11.9,1,1, 20.293, 10405.195, 443.805, 52776.885 23/07/15,01:20:50,16,07,1, 11.9,1,1, 20.293, 10405.175, 443.827, 52776.920 23/07/15,01:20:50,17,07,1, 11.9,1,1, 20.293, 10405.155, 443.810, 52776.930 23/07/15,01:20:50,18,07,1, 11.9,1,1, 20.293, 10405.158, 443.789, 52776.907 23/07/15,01:20:50,19,07,1, 11.9,1,1, 20.293, 10405.154, 443.781, 52776.878 23/07/15,01:20:51,00,08,1, 11.9,1,1, 20.295, 10405.153, 443.781, 52776.878 23/07/15,01:20:51,01,08,1, 11.9,1,1, 20.295, 10405.152, 443.730, 52776.892 23/07/15,01:20:51,02,08,1, 11.9,1,1, 20.295, 10405.156, 443.715, 52776.923 23/07/15,01:20:51,03,08,1, 11.9,1,1, 20.295, 10405.150, 443.718, 52776.924 23/07/15,01:20:51,04,08,1, 11.9,1,1, 20.295, 10405.141, 443.690, 52776.899 23/07/15,01:20:51,05,08,1, 11.9,1,1, 20.295, 10405.134, 443.679, 52776.869 23/07/15,01:20:51,06,08,1, 11.9,1,1, 20.295, 10405.131, 443.626, 52776.739 23/07/15,01:20:51,07,08,1, 11.9,1,1, 20.295, 10405.078, 443.635, 52776.925 23/07/15,01:20:51,08,08,1, 11.9,1,1, 20.295, 10405.091, 443.637, 52776.933 23/07/15,01:20:51,09,08,1, 11.9,1,1, 20.295, 10405.091, 443.601, 52776.902 23/07/15,01:20:51,10,08,1, 11.9,1,1, 20.295, 10405.081, 443.622, 52776.890 23/07/15,01:20:51,11,08,1, 11.9,1,1, 20.295, 10405.088, 443.585, 52776.875 23/07/15,01:20:51,12,08,1, 11.9,1,1, 20.295, 10405.082, 443.574, 52776.842 23/07/15,01:20:51,13,08,1, 11.9,1,1, 20.295, 10405.093, 443.568, 52776.872 23/07/15,01:20:51,14,08,1, 11.9,1,1, 20.295, 10405.090, 443.560, 52776.868 23/07/15,01:20:51,15,08,1, 11.9,1,1, 20.295, 10405.067, 443.539, 52776.851 23/07/15,01:20:51,16,08,1, 11.9,1,1, 20.295, 10405.077, 443.530, 52776.879 23/07/15,01:20:51,17,08,1, 11.9,1,1, 20.295, 10405.101, 443.538, 52776.870 23/07/15,01:20:51,18,08,1, 11.9,1,1, 20.295, 10405.074, 443.501, 52776.866 23/07/15,01:20:51,19,08,1, 11.9,1,1, 20.295, 10405.062, 443.516, 52776.887 23/07/15,01:20:52,00,08,1, 12.0,1,1, 20.294, 10405.061, 443.516, 52776.887 23/07/15,01:20:52,01,08,1, 12.0,1,1, 20.294, 10405.064, 443.469, 52776.849 23/07/15,01:20:52,02,08,1, 12.0,1,1, 20.294, 10405.038, 443.436, 52776.863 23/07/15,01:20:52,03,08,1, 12.0,1,1, 20.294, 10405.048, 443.427, 52776.868 23/07/15,01:20:52,04,08,1, 12.0,1,1, 20.294, 10405.024, 443.435, 52776.884 23/07/15,01:20:52,05,08,1, 12.0,1,1, 20.294, 10405.041, 443.427, 52776.875 23/07/15,01:20:52,06,08,1, 12.0,1,1, 20.294, 10405.029, 443.434, 52776.871 23/07/15,01:20:52,07,08,1, 12.0,1,1, 20.294, 10405.042, 443.408, 52776.847 23/07/15,01:20:52,08,08,1, 12.0,1,1, 20.294, 10405.011, 443.415, 52776.864 23/07/15,01:20:52,09,08,1, 12.0,1,1, 20.294, 10405.015, 443.388, 52776.897 23/07/15,01:20:52,10,08,1, 12.0,1,1, 20.294, 10405.018, 443.346, 52776.861 23/07/15,01:20:52,11,08,1, 12.0,1,1, 20.294, 10405.012, 443.344, 52776.839 23/07/15,01:20:52,12,08,1, 12.0,1,1, 20.294, 10405.016, 443.324, 52776.865 23/07/15,01:20:52,13,08,1, 12.0,1,1, 20.294, 10405.016, 443.324, 52776.855 23/07/15,01:20:52,14,08,1, 12.0,1,1, 20.294, 10404.984, 443.323, 52776.845 23/07/15,01:20:52,15,08,1, 12.0,1,1, 20.294, 10404.999, 443.313, 52776.834 23/07/15,01:20:52,16,08,1, 12.0,1,1, 20.294, 10404.979, 443.318, 52776.834 23/07/15,01:20:52,17,08,1, 12.0,1,1, 20.294, 10405.004, 443.304, 52776.827 23/07/15,01:20:52,18,08,1, 12.0,1,1, 20.294, 10405.026, 443.284, 52776.821 23/07/15,01:20:52,19,08,1, 12.0,1,1, 20.294, 10405.022, 443.276, 52776.823 23/07/15,01:20:53,00,08,1, 11.9,1,1, 20.295, 10405.020, 443.276, 52776.823 23/07/15,01:20:53,01,08,1, 11.9,1,1, 20.295, 10404.975, 443.276, 52776.886 23/07/15,01:20:53,02,08,1, 11.9,1,1, 20.295, 10404.990, 443.263, 52776.885 23/07/15,01:20:53,03,08,1, 11.9,1,1, 20.295, 10405.004, 443.254, 52776.912 23/07/15,01:20:53,04,08,1, 11.9,1,1, 20.295, 10404.980, 443.236, 52776.892 23/07/15,01:20:53,05,08,1, 11.9,1,1, 20.295, 10404.980, 443.250, 52776.891 23/07/15,01:20:53,06,08,1, 11.9,1,1, 20.295, 10405.009, 443.222, 52776.878 23/07/15,01:20:53,07,08,1, 11.9,1,1, 20.295, 10405.019, 443.201, 52776.847 23/07/15,01:20:53,08,08,1, 11.9,1,1, 20.295, 10404.996, 443.198, 52776.855 23/07/15,01:20:53,09,08,1, 11.9,1,1, 20.295, 10404.979, 443.210, 52776.868 23/07/15,01:20:53,10,08,1, 11.9,1,1, 20.295, 10404.981, 443.210, 52776.889 23/07/15,01:20:53,11,08,1, 11.9,1,1, 20.295, 10404.972, 443.223, 52776.865 23/07/15,01:20:53,12,08,1, 11.9,1,1, 20.295, 10404.980, 443.211, 52776.845 23/07/15,01:20:53,13,08,1, 11.9,1,1, 20.295, 10405.006, 443.208, 52776.909 23/07/15,01:20:53,14,08,1, 11.9,1,1, 20.295, 10404.976, 443.200, 52776.906 23/07/15,01:20:53,15,08,1, 11.9,1,1, 20.295, 10404.970, 443.196, 52776.893 23/07/15,01:20:53,16,08,1, 11.9,1,1, 20.295, 10404.978, 443.192, 52776.864 23/07/15,01:20:53,17,08,1, 11.9,1,1, 20.295, 10404.980, 443.162, 52776.857 23/07/15,01:20:53,18,08,1, 11.9,1,1, 20.295, 10404.952, 443.172, 52776.897 23/07/15,01:20:53,19,08,1, 11.9,1,1, 20.295, 10404.974, 443.185, 52776.873 23/07/15,01:20:54,00,08,1, 11.9,1,1, 20.292, 10404.969, 443.185, 52776.873 23/07/15,01:20:54,01,08,1, 11.9,1,1, 20.292, 10404.959, 443.182, 52776.869 23/07/15,01:20:54,02,08,1, 11.9,1,1, 20.292, 10404.961, 443.183, 52776.894 23/07/15,01:20:54,03,08,1, 11.9,1,1, 20.292, 10404.968, 443.166, 52776.898 23/07/15,01:20:54,04,08,1, 11.9,1,1, 20.292, 10404.970, 443.158, 52776.908 23/07/15,01:20:54,05,08,1, 11.9,1,1, 20.292, 10404.971, 443.154, 52776.921 23/07/15,01:20:54,06,08,1, 11.9,1,1, 20.292, 10404.940, 443.163, 52776.921 23/07/15,01:20:54,07,08,1, 11.9,1,1, 20.292, 10404.963, 443.146, 52776.886 23/07/15,01:20:54,08,08,1, 11.9,1,1, 20.292, 10404.952, 443.168, 52776.891 23/07/15,01:20:54,09,08,1, 11.9,1,1, 20.292, 10404.961, 443.125, 52776.887 23/07/15,01:20:54,10,08,1, 11.9,1,1, 20.292, 10404.949, 443.159, 52776.907 23/07/15,01:20:54,11,08,1, 11.9,1,1, 20.292, 10404.948, 443.150, 52776.913 23/07/15,01:20:54,12,08,1, 11.9,1,1, 20.292, 10404.951, 443.152, 52776.901 23/07/15,01:20:54,13,08,1, 11.9,1,1, 20.292, 10404.964, 443.120, 52776.903 23/07/15,01:20:54,14,08,1, 11.9,1,1, 20.292, 10404.944, 443.117, 52776.929 23/07/15,01:20:54,15,08,1, 11.9,1,1, 20.292, 10404.961, 443.156, 52776.946 23/07/15,01:20:54,16,08,1, 11.9,1,1, 20.292, 10404.942, 443.136, 52776.930 23/07/15,01:20:54,17,08,1, 11.9,1,1, 20.292, 10404.974, 443.114, 52776.914 23/07/15,01:20:54,18,08,1, 11.9,1,1, 20.292, 10404.950, 443.132, 52776.903 23/07/15,01:20:54,19,08,1, 11.9,1,1, 20.292, 10404.937, 443.122, 52776.898 23/07/15,01:20:55,00,08,1, 11.9,1,1, 20.294, 10404.936, 443.122, 52776.898 23/07/15,01:20:55,01,08,1, 11.9,1,1, 20.294, 10404.970, 443.139, 52776.934 23/07/15,01:20:55,02,08,1, 11.9,1,1, 20.294, 10404.983, 443.099, 52776.907 23/07/15,01:20:55,03,08,1, 11.9,1,1, 20.294, 10404.965, 443.116, 52776.915 23/07/15,01:20:55,04,08,1, 11.9,1,1, 20.294, 10404.951, 443.131, 52776.921 23/07/15,01:20:55,05,08,1, 11.9,1,1, 20.294, 10404.950, 443.136, 52776.959 23/07/15,01:20:55,06,08,1, 11.9,1,1, 20.294, 10404.966, 443.141, 52776.917 23/07/15,01:20:55,07,08,1, 11.9,1,1, 20.294, 10404.959, 443.141, 52776.943 23/07/15,01:20:55,08,08,1, 11.9,1,1, 20.294, 10404.947, 443.121, 52776.938 23/07/15,01:20:55,09,08,1, 11.9,1,1, 20.294, 10404.946, 443.123, 52776.897 23/07/15,01:20:55,10,08,1, 11.9,1,1, 20.294, 10404.932, 443.141, 52776.924 23/07/15,01:20:55,11,08,1, 11.9,1,1, 20.294, 10404.960, 443.139, 52776.916 23/07/15,01:20:55,12,08,1, 11.9,1,1, 20.294, 10404.941, 443.134, 52776.913 23/07/15,01:20:55,13,08,1, 11.9,1,1, 20.294, 10404.965, 443.125, 52776.930 23/07/15,01:20:55,14,08,1, 11.9,1,1, 20.294, 10404.959, 443.131, 52776.944 23/07/15,01:20:55,15,08,1, 11.9,1,1, 20.294, 10404.940, 443.135, 52776.948 23/07/15,01:20:55,16,08,1, 11.9,1,1, 20.294, 10404.938, 443.142, 52776.919 23/07/15,01:20:55,17,08,1, 11.9,1,1, 20.294, 10404.943, 443.139, 52776.925 23/07/15,01:20:55,18,08,1, 11.9,1,1, 20.294, 10404.936, 443.123, 52776.913 23/07/15,01:20:55,19,08,1, 11.9,1,1, 20.294, 10404.937, 443.106, 52776.929 23/07/15,01:20:56,00,07,1, 11.9,1,1, 20.293, 10404.936, 443.106, 52776.929 23/07/15,01:20:56,01,07,1, 11.9,1,1, 20.293, 10404.963, 443.119, 52776.904 23/07/15,01:20:56,02,07,1, 11.9,1,1, 20.293, 10404.970, 443.133, 52776.910 23/07/15,01:20:56,03,07,1, 11.9,1,1, 20.293, 10404.976, 443.117, 52776.952 23/07/15,01:20:56,04,07,1, 11.9,1,1, 20.293, 10404.966, 443.124, 52776.950 23/07/15,01:20:56,05,07,1, 11.9,1,1, 20.293, 10404.950, 443.111, 52776.928 23/07/15,01:20:56,06,07,1, 11.9,1,1, 20.293, 10404.956, 443.123, 52776.925 23/07/15,01:20:56,07,07,1, 11.9,1,1, 20.293, 10404.955, 443.115, 52776.911 23/07/15,01:20:56,08,07,1, 11.9,1,1, 20.293, 10404.972, 443.101, 52776.944 23/07/15,01:20:56,09,07,1, 11.9,1,1, 20.293, 10404.944, 443.117, 52776.919 23/07/15,01:20:56,10,07,1, 11.9,1,1, 20.293, 10404.966, 443.105, 52776.899 23/07/15,01:20:56,11,07,1, 11.9,1,1, 20.293, 10404.967, 443.095, 52776.903 23/07/15,01:20:56,12,07,1, 11.9,1,1, 20.293, 10404.947, 443.099, 52776.886 23/07/15,01:20:56,13,07,1, 11.9,1,1, 20.293, 10405.001, 443.098, 52776.932 23/07/15,01:20:56,14,07,1, 11.9,1,1, 20.293, 10404.967, 443.102, 52776.913 23/07/15,01:20:56,15,07,1, 11.9,1,1, 20.293, 10404.983, 443.107, 52776.912 23/07/15,01:20:56,16,07,1, 11.9,1,1, 20.293, 10404.975, 443.108, 52776.908 23/07/15,01:20:56,17,07,1, 11.9,1,1, 20.293, 10404.984, 443.083, 52776.934 23/07/15,01:20:56,18,07,1, 11.9,1,1, 20.293, 10404.987, 443.104, 52776.917 23/07/15,01:20:56,19,07,1, 11.9,1,1, 20.293, 10405.001, 443.096, 52776.924 23/07/15,01:20:57,00,07,1, 11.9,1,1, 20.295, 10404.994, 443.096, 52776.924 23/07/15,01:20:57,01,07,1, 11.9,1,1, 20.295, 10404.986, 443.092, 52776.907 23/07/15,01:20:57,02,07,1, 11.9,1,1, 20.295, 10405.022, 443.141, 52777.186 23/07/15,01:20:57,03,07,1, 11.9,1,1, 20.295, 10405.038, 443.136, 52777.162 23/07/15,01:20:57,04,07,1, 11.9,1,1, 20.295, 10405.024, 443.120, 52777.123 23/07/15,01:20:57,05,07,1, 11.9,1,1, 20.295, 10405.049, 443.159, 52777.157 23/07/15,01:20:57,06,07,1, 11.9,1,1, 20.295, 10405.036, 443.127, 52777.189 23/07/15,01:20:57,07,07,1, 11.9,1,1, 20.295, 10405.036, 443.129, 52777.188 23/07/15,01:20:57,08,07,1, 11.9,1,1, 20.295, 10405.026, 443.121, 52777.189 23/07/15,01:20:57,09,07,1, 11.9,1,1, 20.295, 10405.026, 443.120, 52777.178 23/07/15,01:20:57,10,07,1, 11.9,1,1, 20.295, 10405.026, 443.113, 52777.187 23/07/15,01:20:57,11,07,1, 11.9,1,1, 20.295, 10405.055, 443.110, 52777.164 23/07/15,01:20:57,12,07,1, 11.9,1,1, 20.295, 10405.060, 443.119, 52777.161 23/07/15,01:20:57,13,07,1, 11.9,1,1, 20.295, 10405.038, 443.112, 52777.157 23/07/15,01:20:57,14,07,1, 11.9,1,1, 20.295, 10405.059, 443.109, 52777.154 23/07/15,01:20:57,15,07,1, 11.9,1,1, 20.295, 10405.096, 443.096, 52777.171 23/07/15,01:20:57,16,07,1, 11.9,1,1, 20.295, 10405.052, 443.102, 52777.173 23/07/15,01:20:57,17,07,1, 11.9,1,1, 20.295, 10405.079, 443.091, 52777.132 23/07/15,01:20:57,18,07,1, 11.9,1,1, 20.295, 10405.097, 443.078, 52777.162 23/07/15,01:20:57,19,07,1, 11.9,1,1, 20.295, 10405.096, 443.065, 52777.138 23/07/15,01:20:58,00,07,1, 11.9,1,1, 20.300, 10405.095, 443.065, 52777.138 23/07/15,01:20:58,01,07,1, 11.9,1,1, 20.300, 10405.107, 443.035, 52777.155 23/07/15,01:20:58,02,07,1, 11.9,1,1, 20.300, 10405.096, 443.058, 52777.132 23/07/15,01:20:58,03,07,1, 11.9,1,1, 20.300, 10405.146, 443.046, 52777.159 23/07/15,01:20:58,04,07,1, 11.9,1,1, 20.300, 10405.115, 443.049, 52777.138 23/07/15,01:20:58,05,07,1, 11.9,1,1, 20.300, 10405.123, 443.013, 52777.117 23/07/15,01:20:58,06,07,1, 11.9,1,1, 20.300, 10405.113, 443.019, 52777.107 23/07/15,01:20:58,07,07,1, 11.9,1,1, 20.300, 10405.145, 443.021, 52777.108 23/07/15,01:20:58,08,07,1, 11.9,1,1, 20.300, 10405.163, 443.003, 52777.132 23/07/15,01:20:58,09,07,1, 11.9,1,1, 20.300, 10405.153, 442.987, 52777.108 23/07/15,01:20:58,10,07,1, 11.9,1,1, 20.300, 10405.160, 442.998, 52777.130 23/07/15,01:20:58,11,07,1, 11.9,1,1, 20.300, 10405.170, 442.994, 52777.117 23/07/15,01:20:58,12,07,1, 11.9,1,1, 20.300, 10405.199, 442.978, 52777.103 23/07/15,01:20:58,13,07,1, 11.9,1,1, 20.300, 10405.188, 442.975, 52777.121 23/07/15,01:20:58,14,07,1, 11.9,1,1, 20.300, 10405.207, 442.985, 52777.115 23/07/15,01:20:58,15,07,1, 11.9,1,1, 20.300, 10405.215, 442.983, 52777.152 23/07/15,01:20:58,16,07,1, 11.9,1,1, 20.300, 10405.203, 442.962, 52777.135 23/07/15,01:20:58,17,07,1, 11.9,1,1, 20.300, 10405.220, 442.953, 52777.147 23/07/15,01:20:58,18,07,1, 11.9,1,1, 20.300, 10405.249, 442.960, 52777.116 23/07/15,01:20:58,19,07,1, 11.9,1,1, 20.300, 10405.252, 442.935, 52777.157 23/07/15,01:20:59,00,07,1, 11.8,1,1, 20.293, 10405.245, 442.935, 52777.157 23/07/15,01:20:59,01,07,1, 11.8,1,1, 20.293, 10405.237, 442.919, 52777.110 23/07/15,01:20:59,02,07,1, 11.8,1,1, 20.293, 10405.278, 442.910, 52777.113 23/07/15,01:20:59,03,07,1, 11.8,1,1, 20.293, 10405.272, 442.910, 52777.100 23/07/15,01:20:59,04,07,1, 11.8,1,1, 20.293, 10405.280, 442.898, 52777.104 23/07/15,01:20:59,05,07,1, 11.8,1,1, 20.293, 10405.297, 442.878, 52777.137 23/07/15,01:20:59,06,07,1, 11.8,1,1, 20.293, 10405.316, 442.890, 52777.078 23/07/15,01:20:59,07,07,1, 11.8,1,1, 20.293, 10405.315, 442.867, 52777.082 23/07/15,01:20:59,08,07,1, 11.8,1,1, 20.293, 10405.317, 442.882, 52777.085 23/07/15,01:20:59,09,07,1, 11.8,1,1, 20.293, 10405.320, 442.878, 52777.089 23/07/15,01:20:59,10,07,1, 11.8,1,1, 20.293, 10405.316, 442.863, 52777.045 23/07/15,01:20:59,11,07,1, 11.8,1,1, 20.293, 10405.345, 442.848, 52777.076 23/07/15,01:20:59,12,07,1, 11.8,1,1, 20.293, 10405.360, 442.848, 52777.083 23/07/15,01:20:59,13,07,1, 11.8,1,1, 20.293, 10405.333, 442.841, 52777.055 23/07/15,01:20:59,14,07,1, 11.8,1,1, 20.293, 10405.375, 442.846, 52777.080 23/07/15,01:20:59,15,07,1, 11.8,1,1, 20.293, 10405.365, 442.808, 52777.061 23/07/15,01:20:59,16,07,1, 11.8,1,1, 20.293, 10405.379, 442.815, 52777.060 23/07/15,01:20:59,17,07,1, 11.8,1,1, 20.293, 10405.393, 442.786, 52777.061 23/07/15,01:20:59,18,07,1, 11.8,1,1, 20.293, 10405.407, 442.808, 52777.055 23/07/15,01:20:59,19,07,1, 11.8,1,1, 20.293, 10405.406, 442.781, 52777.066 23/07/15,01:21:00,00,07,1, 11.9,1,1, 20.293, 10405.403, 442.781, 52777.066 23/07/15,01:21:00,01,07,1, 11.9,1,1, 20.293, 10405.411, 442.751, 52777.062 23/07/15,01:21:00,02,07,1, 11.9,1,1, 20.293, 10405.407, 442.692, 52776.797 23/07/15,01:21:00,03,07,1, 11.9,1,1, 20.293, 10405.428, 442.672, 52776.760 23/07/15,01:21:00,04,07,1, 11.9,1,1, 20.293, 10405.448, 442.692, 52776.760 23/07/15,01:21:00,05,07,1, 11.9,1,1, 20.293, 10405.443, 442.668, 52776.753 23/07/15,01:21:00,06,07,1, 11.9,1,1, 20.293, 10405.447, 442.648, 52776.780 23/07/15,01:21:00,07,07,1, 11.9,1,1, 20.293, 10405.462, 442.645, 52776.762 23/07/15,01:21:00,08,07,1, 11.9,1,1, 20.293, 10405.457, 442.671, 52776.752 23/07/15,01:21:00,09,07,1, 11.9,1,1, 20.293, 10405.441, 442.648, 52776.719 23/07/15,01:21:00,10,07,1, 11.9,1,1, 20.293, 10405.480, 442.647, 52776.728 23/07/15,01:21:00,11,07,1, 11.9,1,1, 20.293, 10405.488, 442.633, 52776.765 23/07/15,01:21:00,12,07,1, 11.9,1,1, 20.293, 10405.474, 442.615, 52776.748 23/07/15,01:21:00,13,07,1, 11.9,1,1, 20.293, 10405.508, 442.622, 52776.717 23/07/15,01:21:00,14,07,1, 11.9,1,1, 20.293, 10405.498, 442.591, 52776.742 23/07/15,01:21:00,15,07,1, 11.9,1,1, 20.293, 10405.509, 442.576, 52776.704 23/07/15,01:21:00,16,07,1, 11.9,1,1, 20.293, 10405.517, 442.582, 52776.735 23/07/15,01:21:00,17,07,1, 11.9,1,1, 20.293, 10405.504, 442.562, 52776.698 23/07/15,01:21:00,18,07,1, 11.9,1,1, 20.293, 10405.532, 442.545, 52776.734 23/07/15,01:21:00,19,07,1, 11.9,1,1, 20.293, 10405.565, 442.518, 52776.751 23/07/15,01:21:01,00,07,1, 12.0,1,1, 20.294, 10405.562, 442.518, 52776.751 23/07/15,01:21:01,01,07,1, 12.0,1,1, 20.294, 10405.557, 442.517, 52776.760 23/07/15,01:21:01,02,07,1, 12.0,1,1, 20.294, 10405.572, 442.478, 52776.693 23/07/15,01:21:01,03,07,1, 12.0,1,1, 20.294, 10405.545, 442.488, 52776.670 23/07/15,01:21:01,04,07,1, 12.0,1,1, 20.294, 10405.592, 442.473, 52776.689 23/07/15,01:21:01,05,07,1, 12.0,1,1, 20.294, 10405.597, 442.462, 52776.695 23/07/15,01:21:01,06,07,1, 12.0,1,1, 20.294, 10405.576, 442.466, 52776.675 23/07/15,01:21:01,07,07,1, 12.0,1,1, 20.294, 10405.618, 442.464, 52776.704 23/07/15,01:21:01,08,07,1, 12.0,1,1, 20.294, 10405.634, 442.429, 52776.716 23/07/15,01:21:01,09,07,1, 12.0,1,1, 20.294, 10405.649, 442.431, 52776.715 23/07/15,01:21:01,10,07,1, 12.0,1,1, 20.294, 10405.608, 442.427, 52776.710 23/07/15,01:21:01,11,07,1, 12.0,1,1, 20.294, 10405.627, 442.407, 52776.681 23/07/15,01:21:01,12,07,1, 12.0,1,1, 20.294, 10405.652, 442.409, 52776.679 23/07/15,01:21:01,13,07,1, 12.0,1,1, 20.294, 10405.632, 442.401, 52776.682 23/07/15,01:21:01,14,07,1, 12.0,1,1, 20.294, 10405.672, 442.385, 52776.677 23/07/15,01:21:01,15,07,1, 12.0,1,1, 20.294, 10405.667, 442.400, 52776.688 23/07/15,01:21:01,16,07,1, 12.0,1,1, 20.294, 10405.674, 442.381, 52776.689 23/07/15,01:21:01,17,07,1, 12.0,1,1, 20.294, 10405.679, 442.377, 52776.712 23/07/15,01:21:01,18,07,1, 12.0,1,1, 20.294, 10405.687, 442.357, 52776.695 23/07/15,01:21:01,19,07,1, 12.0,1,1, 20.294, 10405.678, 442.345, 52776.708 23/07/15,01:21:02,00,07,1, 11.8,1,1, 20.296, 10405.670, 442.345, 52776.708 23/07/15,01:21:02,01,07,1, 11.8,1,1, 20.296, 10405.733, 442.336, 52776.675 23/07/15,01:21:02,02,07,1, 11.8,1,1, 20.296, 10405.736, 442.337, 52776.704 23/07/15,01:21:02,03,07,1, 11.8,1,1, 20.296, 10405.719, 442.319, 52776.692 23/07/15,01:21:02,04,07,1, 11.8,1,1, 20.296, 10405.738, 442.277, 52776.652 23/07/15,01:21:02,05,07,1, 11.8,1,1, 20.296, 10405.764, 442.281, 52776.680 23/07/15,01:21:02,06,07,1, 11.8,1,1, 20.296, 10405.772, 442.268, 52776.654 23/07/15,01:21:02,07,07,1, 11.8,1,1, 20.296, 10405.777, 442.266, 52776.659 23/07/15,01:21:02,08,07,1, 11.8,1,1, 20.296, 10405.786, 442.264, 52776.678 23/07/15,01:21:02,09,07,1, 11.8,1,1, 20.296, 10405.805, 442.242, 52776.663 23/07/15,01:21:02,10,07,1, 11.8,1,1, 20.296, 10405.797, 442.241, 52776.696 23/07/15,01:21:02,11,07,1, 11.8,1,1, 20.296, 10405.814, 442.239, 52776.673 23/07/15,01:21:02,12,07,1, 11.8,1,1, 20.296, 10405.811, 442.230, 52776.690 23/07/15,01:21:02,13,07,1, 11.8,1,1, 20.296, 10405.816, 442.254, 52776.674 23/07/15,01:21:02,14,07,1, 11.8,1,1, 20.296, 10405.839, 442.218, 52776.658 23/07/15,01:21:02,15,07,1, 11.8,1,1, 20.296, 10405.844, 442.213, 52776.699 23/07/15,01:21:02,16,07,1, 11.8,1,1, 20.296, 10405.848, 442.200, 52776.658 23/07/15,01:21:02,17,07,1, 11.8,1,1, 20.296, 10405.886, 442.192, 52776.653 23/07/15,01:21:02,18,07,1, 11.8,1,1, 20.296, 10405.881, 442.212, 52776.663 23/07/15,01:21:02,19,07,1, 11.8,1,1, 20.296, 10405.874, 442.162, 52776.672 23/07/15,01:21:03,00,07,1, 11.9,1,1, 20.292, 10405.871, 442.162, 52776.672 23/07/15,01:21:03,01,07,1, 11.9,1,1, 20.292, 10405.919, 442.162, 52776.677 23/07/15,01:21:03,02,07,1, 11.9,1,1, 20.292, 10405.898, 442.154, 52776.631 23/07/15,01:21:03,03,07,1, 11.9,1,1, 20.292, 10405.903, 442.169, 52776.682 23/07/15,01:21:03,04,07,1, 11.9,1,1, 20.292, 10405.901, 442.149, 52776.642 23/07/15,01:21:03,05,07,1, 11.9,1,1, 20.292, 10405.951, 442.150, 52776.679 23/07/15,01:21:03,06,07,1, 11.9,1,1, 20.292, 10405.944, 442.122, 52776.686 23/07/15,01:21:03,07,07,1, 11.9,1,1, 20.292, 10405.951, 442.110, 52776.667 23/07/15,01:21:03,08,07,1, 11.9,1,1, 20.292, 10405.978, 442.134, 52776.647 23/07/15,01:21:03,09,07,1, 11.9,1,1, 20.292, 10405.948, 442.090, 52776.642 23/07/15,01:21:03,10,07,1, 11.9,1,1, 20.292, 10405.976, 442.090, 52776.640 23/07/15,01:21:03,11,07,1, 11.9,1,1, 20.292, 10405.974, 442.112, 52776.645 23/07/15,01:21:03,12,07,1, 11.9,1,1, 20.292, 10406.021, 442.094, 52776.665 23/07/15,01:21:03,13,07,1, 11.9,1,1, 20.292, 10405.984, 442.091, 52776.644 23/07/15,01:21:03,14,07,1, 11.9,1,1, 20.292, 10406.051, 442.072, 52776.717 23/07/15,01:21:03,15,07,1, 11.9,1,1, 20.292, 10406.027, 442.057, 52776.680 23/07/15,01:21:03,16,07,1, 11.9,1,1, 20.292, 10406.045, 442.046, 52776.659 23/07/15,01:21:03,17,07,1, 11.9,1,1, 20.292, 10406.038, 442.044, 52776.663 23/07/15,01:21:03,18,07,1, 11.9,1,1, 20.292, 10406.067, 442.035, 52776.680 23/07/15,01:21:03,19,07,1, 11.9,1,1, 20.292, 10406.075, 442.036, 52776.658 23/07/15,01:21:04,00,07,1, 11.9,1,1, 20.295, 10406.071, 442.036, 52776.658 23/07/15,01:21:04,01,07,1, 11.9,1,1, 20.295, 10406.110, 442.016, 52776.648 23/07/15,01:21:04,02,07,1, 11.9,1,1, 20.295, 10406.121, 442.026, 52776.694 23/07/15,01:21:04,03,07,1, 11.9,1,1, 20.295, 10406.129, 441.998, 52776.707 23/07/15,01:21:04,04,07,1, 11.9,1,1, 20.295, 10406.154, 442.010, 52776.671 23/07/15,01:21:04,05,07,1, 11.9,1,1, 20.295, 10406.153, 441.991, 52776.657 23/07/15,01:21:04,06,07,1, 11.9,1,1, 20.295, 10406.151, 441.990, 52776.688 23/07/15,01:21:04,07,07,1, 11.9,1,1, 20.295, 10406.172, 441.984, 52776.663 23/07/15,01:21:04,08,07,1, 11.9,1,1, 20.295, 10406.188, 441.982, 52776.645 23/07/15,01:21:04,09,07,1, 11.9,1,1, 20.295, 10406.220, 441.972, 52776.645 23/07/15,01:21:04,10,07,1, 11.9,1,1, 20.295, 10406.215, 441.961, 52776.655 23/07/15,01:21:04,11,07,1, 11.9,1,1, 20.295, 10406.213, 441.959, 52776.677 23/07/15,01:21:04,12,07,1, 11.9,1,1, 20.295, 10406.217, 441.972, 52776.705 23/07/15,01:21:04,13,07,1, 11.9,1,1, 20.295, 10406.244, 441.975, 52776.686 23/07/15,01:21:04,14,07,1, 11.9,1,1, 20.295, 10406.231, 441.930, 52776.675 23/07/15,01:21:04,15,07,1, 11.9,1,1, 20.295, 10406.259, 441.921, 52776.631 23/07/15,01:21:04,16,07,1, 11.9,1,1, 20.295, 10406.282, 441.962, 52776.641 23/07/15,01:21:04,17,07,1, 11.9,1,1, 20.295, 10406.276, 441.957, 52776.628 23/07/15,01:21:04,18,07,1, 11.9,1,1, 20.295, 10406.308, 441.921, 52776.673 23/07/15,01:21:04,19,07,1, 11.9,1,1, 20.295, 10406.305, 441.956, 52776.657 23/07/15,01:21:05,00,08,1, 11.9,1,1, 20.290, 10406.305, 441.956, 52776.657 23/07/15,01:21:05,01,08,1, 11.9,1,1, 20.290, 10406.314, 441.914, 52776.690 23/07/15,01:21:05,02,08,1, 11.9,1,1, 20.290, 10406.334, 441.926, 52776.693 23/07/15,01:21:05,03,08,1, 11.9,1,1, 20.290, 10406.357, 441.942, 52776.686 23/07/15,01:21:05,04,08,1, 11.9,1,1, 20.290, 10406.358, 441.921, 52776.712 23/07/15,01:21:05,05,08,1, 11.9,1,1, 20.290, 10406.382, 441.922, 52776.718 23/07/15,01:21:05,06,08,1, 11.9,1,1, 20.290, 10406.395, 441.903, 52776.725 23/07/15,01:21:05,07,08,1, 11.9,1,1, 20.290, 10406.397, 441.890, 52776.712 23/07/15,01:21:05,08,08,1, 11.9,1,1, 20.290, 10406.424, 441.896, 52776.720 23/07/15,01:21:05,09,08,1, 11.9,1,1, 20.290, 10406.415, 441.874, 52776.734 23/07/15,01:21:05,10,08,1, 11.9,1,1, 20.290, 10406.423, 441.869, 52776.712 23/07/15,01:21:05,11,08,1, 11.9,1,1, 20.290, 10406.443, 441.870, 52776.719 23/07/15,01:21:05,12,08,1, 11.9,1,1, 20.290, 10406.458, 441.892, 52776.755 23/07/15,01:21:05,13,08,1, 11.9,1,1, 20.290, 10406.468, 441.863, 52776.705 23/07/15,01:21:05,14,08,1, 11.9,1,1, 20.290, 10406.459, 441.865, 52776.717 23/07/15,01:21:05,15,08,1, 11.9,1,1, 20.290, 10406.499, 441.874, 52776.695 23/07/15,01:21:05,16,08,1, 11.9,1,1, 20.290, 10406.490, 441.888, 52776.710 23/07/15,01:21:05,17,08,1, 11.9,1,1, 20.290, 10406.516, 441.861, 52776.725 23/07/15,01:21:05,18,08,1, 11.9,1,1, 20.290, 10406.524, 441.848, 52776.701 23/07/15,01:21:05,19,08,1, 11.9,1,1, 20.290, 10406.515, 441.845, 52776.702 23/07/15,01:21:06,00,08,1, 11.9,1,1, 20.294, 10406.513, 441.845, 52776.702 23/07/15,01:21:06,01,08,1, 11.9,1,1, 20.294, 10406.555, 441.828, 52776.721 23/07/15,01:21:06,02,08,1, 11.9,1,1, 20.294, 10406.563, 441.851, 52776.745 23/07/15,01:21:06,03,08,1, 11.9,1,1, 20.294, 10406.557, 441.853, 52776.710 23/07/15,01:21:06,04,08,1, 11.9,1,1, 20.294, 10406.544, 441.842, 52776.712 23/07/15,01:21:06,05,08,1, 11.9,1,1, 20.294, 10406.576, 441.857, 52776.769 23/07/15,01:21:06,06,08,1, 11.9,1,1, 20.294, 10406.580, 441.834, 52776.739 23/07/15,01:21:06,07,08,1, 11.9,1,1, 20.294, 10406.588, 441.872, 52776.769 23/07/15,01:21:06,08,08,1, 11.9,1,1, 20.294, 10406.574, 441.832, 52776.727 23/07/15,01:21:06,09,08,1, 11.9,1,1, 20.294, 10406.601, 441.868, 52776.755 23/07/15,01:21:06,10,08,1, 11.9,1,1, 20.294, 10406.629, 441.845, 52776.751 23/07/15,01:21:06,11,08,1, 11.9,1,1, 20.294, 10406.610, 441.858, 52776.774 23/07/15,01:21:06,12,08,1, 11.9,1,1, 20.294, 10406.637, 441.860, 52776.769 23/07/15,01:21:06,13,08,1, 11.9,1,1, 20.294, 10406.615, 441.863, 52776.748 23/07/15,01:21:06,14,08,1, 11.9,1,1, 20.294, 10406.633, 441.862, 52776.746 23/07/15,01:21:06,15,08,1, 11.9,1,1, 20.294, 10406.647, 441.848, 52776.759 23/07/15,01:21:06,16,08,1, 11.9,1,1, 20.294, 10406.656, 441.865, 52776.764 23/07/15,01:21:06,17,08,1, 11.9,1,1, 20.294, 10406.638, 441.833, 52776.753 23/07/15,01:21:06,18,08,1, 11.9,1,1, 20.294, 10406.652, 441.845, 52776.758 23/07/15,01:21:06,19,08,1, 11.9,1,1, 20.294, 10406.669, 441.844, 52776.751 23/07/15,01:21:07,00,08,1, 11.9,1,1, 20.294, 10406.663, 441.844, 52776.751 23/07/15,01:21:07,01,08,1, 11.9,1,1, 20.294, 10406.685, 441.860, 52776.779 23/07/15,01:21:07,02,08,1, 11.9,1,1, 20.294, 10406.710, 441.864, 52776.796 23/07/15,01:21:07,03,08,1, 11.9,1,1, 20.294, 10406.648, 441.829, 52776.788 23/07/15,01:21:07,04,08,1, 11.9,1,1, 20.294, 10406.700, 441.853, 52776.782 23/07/15,01:21:07,05,08,1, 11.9,1,1, 20.294, 10406.693, 441.849, 52776.773 23/07/15,01:21:07,06,08,1, 11.9,1,1, 20.294, 10406.693, 441.821, 52776.779 23/07/15,01:21:07,07,08,1, 11.9,1,1, 20.294, 10406.667, 441.823, 52776.784 23/07/15,01:21:07,08,08,1, 11.9,1,1, 20.294, 10406.696, 441.846, 52776.795 23/07/15,01:21:07,09,08,1, 11.9,1,1, 20.294, 10406.698, 441.839, 52776.839 23/07/15,01:21:07,10,08,1, 11.9,1,1, 20.294, 10406.688, 441.831, 52776.796 23/07/15,01:21:07,11,08,1, 11.9,1,1, 20.294, 10406.719, 441.828, 52776.801 23/07/15,01:21:07,12,08,1, 11.9,1,1, 20.294, 10406.718, 441.841, 52776.824 23/07/15,01:21:07,13,08,1, 11.9,1,1, 20.294, 10406.715, 441.812, 52776.793 23/07/15,01:21:07,14,08,1, 11.9,1,1, 20.294, 10406.690, 441.822, 52776.819 23/07/15,01:21:07,15,08,1, 11.9,1,1, 20.294, 10406.674, 441.814, 52776.835 23/07/15,01:21:07,16,08,1, 11.9,1,1, 20.294, 10406.703, 441.822, 52776.830 23/07/15,01:21:07,17,08,1, 11.9,1,1, 20.294, 10406.719, 441.804, 52776.839 23/07/15,01:21:07,18,08,1, 11.9,1,1, 20.294, 10406.707, 441.822, 52776.819 23/07/15,01:21:07,19,08,1, 11.9,1,1, 20.294, 10406.708, 441.810, 52776.819 23/07/15,01:21:08,00,08,1, 11.9,1,1, 20.290, 10406.705, 441.810, 52776.819 23/07/15,01:21:08,01,08,1, 11.9,1,1, 20.290, 10406.748, 441.837, 52776.816 23/07/15,01:21:08,02,08,1, 11.9,1,1, 20.290, 10406.713, 441.805, 52776.831 23/07/15,01:21:08,03,08,1, 11.9,1,1, 20.290, 10406.716, 441.825, 52776.850 23/07/15,01:21:08,04,08,1, 11.9,1,1, 20.290, 10406.735, 441.801, 52776.859 23/07/15,01:21:08,05,08,1, 11.9,1,1, 20.290, 10406.704, 441.822, 52776.801 23/07/15,01:21:08,06,08,1, 11.9,1,1, 20.290, 10406.728, 441.826, 52776.831 23/07/15,01:21:08,07,08,1, 11.9,1,1, 20.290, 10406.719, 441.798, 52776.869 23/07/15,01:21:08,08,08,1, 11.9,1,1, 20.290, 10406.726, 441.801, 52776.875 23/07/15,01:21:08,09,08,1, 11.9,1,1, 20.290, 10406.713, 441.787, 52776.852 23/07/15,01:21:08,10,08,1, 11.9,1,1, 20.290, 10406.726, 441.806, 52776.871 23/07/15,01:21:08,11,08,1, 11.9,1,1, 20.290, 10406.740, 441.799, 52776.846 23/07/15,01:21:08,12,08,1, 11.9,1,1, 20.290, 10406.729, 441.814, 52776.867 23/07/15,01:21:08,13,08,1, 11.9,1,1, 20.290, 10406.751, 441.824, 52776.882 23/07/15,01:21:08,14,08,1, 11.9,1,1, 20.290, 10406.747, 441.806, 52776.882 23/07/15,01:21:08,15,08,1, 11.9,1,1, 20.290, 10406.764, 441.835, 52776.861 23/07/15,01:21:08,16,08,1, 11.9,1,1, 20.290, 10406.750, 441.827, 52776.883 23/07/15,01:21:08,17,08,1, 11.9,1,1, 20.290, 10406.744, 441.827, 52776.878 23/07/15,01:21:08,18,08,1, 11.9,1,1, 20.290, 10406.751, 441.798, 52776.877 23/07/15,01:21:08,19,08,1, 11.9,1,1, 20.290, 10406.774, 441.817, 52776.862 23/07/15,01:21:09,00,08,1, 11.9,1,1, 20.292, 10406.772, 441.817, 52776.862 23/07/15,01:21:09,01,08,1, 11.9,1,1, 20.292, 10406.766, 441.799, 52776.904 23/07/15,01:21:09,02,08,1, 11.9,1,1, 20.292, 10406.741, 441.801, 52776.865 23/07/15,01:21:09,03,08,1, 11.9,1,1, 20.292, 10406.759, 441.804, 52776.907 23/07/15,01:21:09,04,08,1, 11.9,1,1, 20.292, 10406.747, 441.823, 52776.912 23/07/15,01:21:09,05,08,1, 11.9,1,1, 20.292, 10406.760, 441.818, 52776.885 23/07/15,01:21:09,06,08,1, 11.9,1,1, 20.292, 10406.763, 441.816, 52776.897 23/07/15,01:21:09,07,08,1, 11.9,1,1, 20.292, 10406.733, 441.801, 52776.880 23/07/15,01:21:09,08,08,1, 11.9,1,1, 20.292, 10406.772, 441.815, 52776.916 23/07/15,01:21:09,09,08,1, 11.9,1,1, 20.292, 10406.791, 441.810, 52776.899 23/07/15,01:21:09,10,08,1, 11.9,1,1, 20.292, 10406.763, 441.794, 52776.913 23/07/15,01:21:09,11,08,1, 11.9,1,1, 20.292, 10406.758, 441.811, 52776.904 23/07/15,01:21:09,12,08,1, 11.9,1,1, 20.292, 10406.796, 441.808, 52776.928 23/07/15,01:21:09,13,08,1, 11.9,1,1, 20.292, 10406.774, 441.799, 52776.913 23/07/15,01:21:09,14,08,1, 11.9,1,1, 20.292, 10406.793, 441.807, 52776.896 23/07/15,01:21:09,15,08,1, 11.9,1,1, 20.292, 10406.800, 441.794, 52776.907 23/07/15,01:21:09,16,08,1, 11.9,1,1, 20.292, 10406.787, 441.800, 52776.914 23/07/15,01:21:09,17,08,1, 11.9,1,1, 20.292, 10406.800, 441.782, 52776.881 23/07/15,01:21:09,18,08,1, 11.9,1,1, 20.292, 10406.793, 441.789, 52776.903 23/07/15,01:21:09,19,08,1, 11.9,1,1, 20.292, 10406.784, 441.772, 52776.896 23/07/15,01:21:10,00,08,1, 11.9,1,1, 20.294, 10406.780, 441.772, 52776.896 23/07/15,01:21:10,01,08,1, 11.9,1,1, 20.294, 10406.781, 441.809, 52776.909 23/07/15,01:21:10,02,08,1, 11.9,1,1, 20.294, 10406.766, 441.772, 52776.872 23/07/15,01:21:10,03,08,1, 11.9,1,1, 20.294, 10406.805, 441.801, 52776.870 23/07/15,01:21:10,04,08,1, 11.9,1,1, 20.294, 10406.804, 441.809, 52776.894 23/07/15,01:21:10,05,08,1, 11.9,1,1, 20.294, 10406.819, 441.787, 52776.897 23/07/15,01:21:10,06,08,1, 11.9,1,1, 20.294, 10406.782, 441.793, 52776.872 23/07/15,01:21:10,07,08,1, 11.9,1,1, 20.294, 10406.782, 441.786, 52776.911 23/07/15,01:21:10,08,08,1, 11.9,1,1, 20.294, 10406.792, 441.772, 52776.909 23/07/15,01:21:10,09,08,1, 11.9,1,1, 20.294, 10406.791, 441.771, 52776.910 23/07/15,01:21:10,10,08,1, 11.9,1,1, 20.294, 10406.794, 441.794, 52776.898 23/07/15,01:21:10,11,08,1, 11.9,1,1, 20.294, 10406.806, 441.769, 52776.897 23/07/15,01:21:10,12,08,1, 11.9,1,1, 20.294, 10406.810, 441.787, 52776.869 23/07/15,01:21:10,13,08,1, 11.9,1,1, 20.294, 10406.804, 441.769, 52776.886 23/07/15,01:21:10,14,08,1, 11.9,1,1, 20.294, 10406.811, 441.768, 52776.884 23/07/15,01:21:10,15,08,1, 11.9,1,1, 20.294, 10406.815, 441.757, 52776.887 23/07/15,01:21:10,16,08,1, 11.9,1,1, 20.294, 10406.809, 441.745, 52776.883 23/07/15,01:21:10,17,08,1, 11.9,1,1, 20.294, 10406.827, 441.749, 52776.894 23/07/15,01:21:10,18,08,1, 11.9,1,1, 20.294, 10406.856, 441.739, 52776.874 23/07/15,01:21:10,19,08,1, 11.9,1,1, 20.294, 10406.842, 441.742, 52776.892 23/07/15,01:21:11,00,08,1, 11.8,1,1, 20.293, 10406.839, 441.742, 52776.892 23/07/15,01:21:11,01,08,1, 11.8,1,1, 20.293, 10406.822, 441.764, 52776.908 23/07/15,01:21:11,02,08,1, 11.8,1,1, 20.293, 10406.815, 441.725, 52776.889 23/07/15,01:21:11,03,08,1, 11.8,1,1, 20.293, 10406.830, 441.735, 52776.903 23/07/15,01:21:11,04,08,1, 11.8,1,1, 20.293, 10406.837, 441.744, 52776.917 23/07/15,01:21:11,05,08,1, 11.8,1,1, 20.293, 10406.861, 441.733, 52776.892 23/07/15,01:21:11,06,08,1, 11.8,1,1, 20.293, 10406.848, 441.724, 52776.889 23/07/15,01:21:11,07,08,1, 11.8,1,1, 20.293, 10406.847, 441.724, 52776.910 23/07/15,01:21:11,08,08,1, 11.8,1,1, 20.293, 10406.854, 441.729, 52776.838 23/07/15,01:21:11,09,08,1, 11.8,1,1, 20.293, 10406.862, 441.727, 52776.907 23/07/15,01:21:11,10,08,1, 11.8,1,1, 20.293, 10406.847, 441.729, 52776.889 23/07/15,01:21:11,11,08,1, 11.8,1,1, 20.293, 10406.882, 441.730, 52776.918 23/07/15,01:21:11,12,08,1, 11.8,1,1, 20.293, 10406.882, 441.709, 52776.904 23/07/15,01:21:11,13,08,1, 11.8,1,1, 20.293, 10406.863, 441.705, 52776.867 23/07/15,01:21:11,14,08,1, 11.8,1,1, 20.293, 10406.880, 441.705, 52776.877 23/07/15,01:21:11,15,08,1, 11.8,1,1, 20.293, 10406.896, 441.694, 52776.885 23/07/15,01:21:11,16,08,1, 11.8,1,1, 20.293, 10406.870, 441.698, 52776.893 23/07/15,01:21:11,17,08,1, 11.8,1,1, 20.293, 10406.888, 441.701, 52776.890 23/07/15,01:21:11,18,08,1, 11.8,1,1, 20.293, 10406.888, 441.677, 52776.894 23/07/15,01:21:11,19,08,1, 11.8,1,1, 20.293, 10406.867, 441.682, 52776.899 23/07/15,01:21:12,00,08,1, 11.9,1,1, 20.291, 10406.864, 441.682, 52776.899 23/07/15,01:21:12,01,08,1, 11.9,1,1, 20.291, 10406.898, 441.672, 52776.895 23/07/15,01:21:12,02,08,1, 11.9,1,1, 20.291, 10406.898, 441.665, 52776.859 23/07/15,01:21:12,03,08,1, 11.9,1,1, 20.291, 10406.909, 441.648, 52776.877 23/07/15,01:21:12,04,08,1, 11.9,1,1, 20.291, 10406.917, 441.639, 52776.875 23/07/15,01:21:12,05,08,1, 11.9,1,1, 20.291, 10406.912, 441.614, 52776.907 23/07/15,01:21:12,06,08,1, 11.9,1,1, 20.291, 10406.909, 441.617, 52776.903 23/07/15,01:21:12,07,08,1, 11.9,1,1, 20.291, 10406.945, 441.618, 52776.901 23/07/15,01:21:12,08,08,1, 11.9,1,1, 20.291, 10406.931, 441.619, 52776.858 23/07/15,01:21:12,09,08,1, 11.9,1,1, 20.291, 10406.942, 441.615, 52776.870 23/07/15,01:21:12,10,08,1, 11.9,1,1, 20.291, 10406.948, 441.610, 52776.878 23/07/15,01:21:12,11,08,1, 11.9,1,1, 20.291, 10406.947, 441.592, 52776.872 23/07/15,01:21:12,12,08,1, 11.9,1,1, 20.291, 10406.956, 441.601, 52776.874 23/07/15,01:21:12,13,08,1, 11.9,1,1, 20.291, 10406.919, 441.577, 52776.851 23/07/15,01:21:12,14,08,1, 11.9,1,1, 20.291, 10406.950, 441.581, 52776.862 23/07/15,01:21:12,15,08,1, 11.9,1,1, 20.291, 10406.968, 441.571, 52776.876 23/07/15,01:21:12,16,08,1, 11.9,1,1, 20.291, 10406.953, 441.549, 52776.846 23/07/15,01:21:12,17,08,1, 11.9,1,1, 20.291, 10406.957, 441.545, 52776.828 23/07/15,01:21:12,18,08,1, 11.9,1,1, 20.291, 10406.962, 441.541, 52776.843 23/07/15,01:21:12,19,08,1, 11.9,1,1, 20.291, 10406.986, 441.547, 52776.808 23/07/15,01:21:13,00,08,1, 12.0,1,1, 20.292, 10406.981, 441.547, 52776.808 23/07/15,01:21:13,01,08,1, 12.0,1,1, 20.292, 10406.998, 441.511, 52776.840 23/07/15,01:21:13,02,08,1, 12.0,1,1, 20.292, 10406.986, 441.512, 52776.833 23/07/15,01:21:13,03,08,1, 12.0,1,1, 20.292, 10407.003, 441.525, 52776.859 23/07/15,01:21:13,04,08,1, 12.0,1,1, 20.292, 10407.014, 441.498, 52776.861 23/07/15,01:21:13,05,08,1, 12.0,1,1, 20.292, 10407.009, 441.478, 52776.799 23/07/15,01:21:13,06,08,1, 12.0,1,1, 20.292, 10407.009, 441.469, 52776.817 23/07/15,01:21:13,07,08,1, 12.0,1,1, 20.292, 10407.009, 441.474, 52776.811 23/07/15,01:21:13,08,08,1, 12.0,1,1, 20.292, 10406.991, 441.477, 52776.826 23/07/15,01:21:13,09,08,1, 12.0,1,1, 20.292, 10407.013, 441.449, 52776.801 23/07/15,01:21:13,10,08,1, 12.0,1,1, 20.292, 10407.002, 441.431, 52776.771 23/07/15,01:21:13,11,08,1, 12.0,1,1, 20.292, 10407.009, 441.428, 52776.770 23/07/15,01:21:13,12,08,1, 12.0,1,1, 20.292, 10407.010, 441.413, 52776.788 23/07/15,01:21:13,13,08,1, 12.0,1,1, 20.292, 10407.032, 441.411, 52776.805 23/07/15,01:21:13,14,08,1, 12.0,1,1, 20.292, 10407.033, 441.374, 52776.762 23/07/15,01:21:13,15,08,1, 12.0,1,1, 20.292, 10407.055, 441.400, 52776.770 23/07/15,01:21:13,16,08,1, 12.0,1,1, 20.292, 10407.028, 441.404, 52776.774 23/07/15,01:21:13,17,08,1, 12.0,1,1, 20.292, 10407.031, 441.387, 52776.761 23/07/15,01:21:13,18,08,1, 12.0,1,1, 20.292, 10407.036, 441.345, 52776.769 23/07/15,01:21:13,19,08,1, 12.0,1,1, 20.292, 10407.024, 441.369, 52776.779 23/07/15,01:21:14,00,08,1, 12.0,1,1, 20.293, 10407.022, 441.369, 52776.779 23/07/15,01:21:14,01,08,1, 12.0,1,1, 20.293, 10407.037, 441.330, 52776.743 23/07/15,01:21:14,02,08,1, 12.0,1,1, 20.293, 10407.042, 441.343, 52776.788 23/07/15,01:21:14,03,08,1, 12.0,1,1, 20.293, 10407.034, 441.317, 52776.756 23/07/15,01:21:14,04,08,1, 12.0,1,1, 20.293, 10407.031, 441.333, 52776.787 23/07/15,01:21:14,05,08,1, 12.0,1,1, 20.293, 10407.031, 441.289, 52776.766 23/07/15,01:21:14,06,08,1, 12.0,1,1, 20.293, 10407.022, 441.302, 52776.753 23/07/15,01:21:14,07,08,1, 12.0,1,1, 20.293, 10407.036, 441.261, 52776.768 23/07/15,01:21:14,08,08,1, 12.0,1,1, 20.293, 10407.047, 441.270, 52776.731 23/07/15,01:21:14,09,08,1, 12.0,1,1, 20.293, 10407.046, 441.247, 52776.745 23/07/15,01:21:14,10,08,1, 12.0,1,1, 20.293, 10407.045, 441.267, 52776.750 23/07/15,01:21:14,11,08,1, 12.0,1,1, 20.293, 10407.051, 441.254, 52776.767 23/07/15,01:21:14,12,08,1, 12.0,1,1, 20.293, 10407.052, 441.236, 52776.736 23/07/15,01:21:14,13,08,1, 12.0,1,1, 20.293, 10407.040, 441.242, 52776.756 23/07/15,01:21:14,14,08,1, 12.0,1,1, 20.293, 10407.032, 441.229, 52776.736 23/07/15,01:21:14,15,08,1, 12.0,1,1, 20.293, 10407.050, 441.238, 52776.720 23/07/15,01:21:14,16,08,1, 12.0,1,1, 20.293, 10407.060, 441.226, 52776.790 23/07/15,01:21:14,17,08,1, 12.0,1,1, 20.293, 10407.040, 441.175, 52776.735 23/07/15,01:21:14,18,08,1, 12.0,1,1, 20.293, 10407.056, 441.208, 52776.739 23/07/15,01:21:14,19,08,1, 12.0,1,1, 20.293, 10407.083, 441.177, 52776.732 23/07/15,01:21:15,00,08,1, 11.8,1,1, 20.289, 10407.081, 441.177, 52776.732 23/07/15,01:21:15,01,08,1, 11.8,1,1, 20.289, 10407.064, 441.170, 52776.691 23/07/15,01:21:15,02,08,1, 11.8,1,1, 20.289, 10407.055, 441.121, 52776.681 23/07/15,01:21:15,03,08,1, 11.8,1,1, 20.289, 10407.037, 441.139, 52776.694 23/07/15,01:21:15,04,08,1, 11.8,1,1, 20.289, 10407.078, 441.134, 52776.718 23/07/15,01:21:15,05,08,1, 11.8,1,1, 20.289, 10407.053, 441.102, 52776.667 23/07/15,01:21:15,06,08,1, 11.8,1,1, 20.289, 10407.065, 441.140, 52776.695 23/07/15,01:21:15,07,08,1, 11.8,1,1, 20.289, 10407.058, 441.095, 52776.677 23/07/15,01:21:15,08,08,1, 11.8,1,1, 20.289, 10407.070, 441.090, 52776.715 23/07/15,01:21:15,09,08,1, 11.8,1,1, 20.289, 10407.046, 441.063, 52776.677 23/07/15,01:21:15,10,08,1, 11.8,1,1, 20.289, 10407.071, 441.062, 52776.676 23/07/15,01:21:15,11,08,1, 11.8,1,1, 20.289, 10407.069, 441.067, 52776.695 23/07/15,01:21:15,12,08,1, 11.8,1,1, 20.289, 10407.054, 441.046, 52776.691 23/07/15,01:21:15,13,08,1, 11.8,1,1, 20.289, 10407.070, 441.053, 52776.672 23/07/15,01:21:15,14,08,1, 11.8,1,1, 20.289, 10407.071, 441.025, 52776.704 23/07/15,01:21:15,15,08,1, 11.8,1,1, 20.289, 10407.072, 441.059, 52776.665 23/07/15,01:21:15,16,08,1, 11.8,1,1, 20.289, 10407.090, 441.015, 52776.718 23/07/15,01:21:15,17,08,1, 11.8,1,1, 20.289, 10407.080, 441.006, 52776.663 23/07/15,01:21:15,18,08,1, 11.8,1,1, 20.289, 10407.089, 441.014, 52776.670 23/07/15,01:21:15,19,08,1, 11.8,1,1, 20.289, 10407.082, 441.009, 52776.680 23/07/15,01:21:16,00,08,1, 11.9,1,1, 20.291, 10407.081, 441.009, 52776.680 23/07/15,01:21:16,01,08,1, 11.9,1,1, 20.291, 10407.082, 440.992, 52776.682 23/07/15,01:21:16,02,08,1, 11.9,1,1, 20.291, 10407.046, 441.004, 52776.686 23/07/15,01:21:16,03,08,1, 11.9,1,1, 20.291, 10407.054, 440.983, 52776.704 23/07/15,01:21:16,04,08,1, 11.9,1,1, 20.291, 10407.075, 440.987, 52776.701 23/07/15,01:21:16,05,08,1, 11.9,1,1, 20.291, 10407.057, 440.939, 52776.688 23/07/15,01:21:16,06,08,1, 11.9,1,1, 20.291, 10407.051, 440.953, 52776.649 23/07/15,01:21:16,07,08,1, 11.9,1,1, 20.291, 10407.051, 440.955, 52776.710 23/07/15,01:21:16,08,08,1, 11.9,1,1, 20.291, 10407.056, 440.963, 52776.631 23/07/15,01:21:16,09,08,1, 11.9,1,1, 20.291, 10407.052, 440.944, 52776.675 23/07/15,01:21:16,10,08,1, 11.9,1,1, 20.291, 10407.028, 440.939, 52776.660 23/07/15,01:21:16,11,08,1, 11.9,1,1, 20.291, 10407.037, 440.928, 52776.663 23/07/15,01:21:16,12,08,1, 11.9,1,1, 20.291, 10407.043, 440.967, 52776.715 23/07/15,01:21:16,13,08,1, 11.9,1,1, 20.291, 10407.029, 440.949, 52776.715 23/07/15,01:21:16,14,08,1, 11.9,1,1, 20.291, 10407.059, 440.939, 52776.679 23/07/15,01:21:16,15,08,1, 11.9,1,1, 20.291, 10407.050, 440.965, 52776.713 23/07/15,01:21:16,16,08,1, 11.9,1,1, 20.291, 10407.056, 440.951, 52776.690 23/07/15,01:21:16,17,08,1, 11.9,1,1, 20.291, 10407.027, 440.932, 52776.670 23/07/15,01:21:16,18,08,1, 11.9,1,1, 20.291, 10407.056, 440.940, 52776.664 23/07/15,01:21:16,19,08,1, 11.9,1,1, 20.291, 10407.061, 440.926, 52776.724 23/07/15,01:21:17,00,08,1, 11.9,1,1, 20.291, 10407.056, 440.926, 52776.724 23/07/15,01:21:17,01,08,1, 11.9,1,1, 20.291, 10407.079, 440.905, 52776.687 23/07/15,01:21:17,02,08,1, 11.9,1,1, 20.291, 10407.036, 440.902, 52776.702 23/07/15,01:21:17,03,08,1, 11.9,1,1, 20.291, 10407.016, 440.894, 52776.718 23/07/15,01:21:17,04,08,1, 11.9,1,1, 20.291, 10407.038, 440.905, 52776.704 23/07/15,01:21:17,05,08,1, 11.9,1,1, 20.291, 10407.047, 440.898, 52776.691 23/07/15,01:21:17,06,08,1, 11.9,1,1, 20.291, 10407.048, 440.901, 52776.681 23/07/15,01:21:17,07,08,1, 11.9,1,1, 20.291, 10407.045, 440.883, 52776.714 23/07/15,01:21:17,08,08,1, 11.9,1,1, 20.291, 10407.030, 440.872, 52776.701 23/07/15,01:21:17,09,08,1, 11.9,1,1, 20.291, 10407.025, 440.876, 52776.704 23/07/15,01:21:17,10,08,1, 11.9,1,1, 20.291, 10407.033, 440.862, 52776.689 23/07/15,01:21:17,11,08,1, 11.9,1,1, 20.291, 10407.032, 440.894, 52776.708 23/07/15,01:21:17,12,08,1, 11.9,1,1, 20.291, 10407.011, 440.867, 52776.685 23/07/15,01:21:17,13,08,1, 11.9,1,1, 20.291, 10407.010, 440.875, 52776.688 23/07/15,01:21:17,14,08,1, 11.9,1,1, 20.291, 10407.026, 440.878, 52776.709 23/07/15,01:21:17,15,08,1, 11.9,1,1, 20.291, 10407.006, 440.857, 52776.682 23/07/15,01:21:17,16,08,1, 11.9,1,1, 20.291, 10406.998, 440.870, 52776.700 23/07/15,01:21:17,17,08,1, 11.9,1,1, 20.291, 10406.994, 440.844, 52776.711 23/07/15,01:21:17,18,08,1, 11.9,1,1, 20.291, 10407.020, 440.852, 52776.661 23/07/15,01:21:17,19,08,1, 11.9,1,1, 20.291, 10407.010, 440.843, 52776.664 23/07/15,01:21:18,00,07,1, 11.9,1,1, 20.296, 10407.006, 440.843, 52776.664 23/07/15,01:21:18,01,07,1, 11.9,1,1, 20.296, 10406.978, 440.834, 52776.662 23/07/15,01:21:18,02,07,1, 11.9,1,1, 20.296, 10406.996, 440.802, 52776.689 23/07/15,01:21:18,03,07,1, 11.9,1,1, 20.296, 10407.001, 440.838, 52776.708 23/07/15,01:21:18,04,07,1, 11.9,1,1, 20.296, 10407.008, 440.812, 52776.699 23/07/15,01:21:18,05,07,1, 11.9,1,1, 20.296, 10407.006, 440.813, 52776.702 23/07/15,01:21:18,06,07,1, 11.9,1,1, 20.296, 10406.986, 440.803, 52776.670 23/07/15,01:21:18,07,07,1, 11.9,1,1, 20.296, 10406.991, 440.800, 52776.705 23/07/15,01:21:18,08,07,1, 11.9,1,1, 20.296, 10406.973, 440.799, 52776.669 23/07/15,01:21:18,09,07,1, 11.9,1,1, 20.296, 10406.959, 440.811, 52776.665 23/07/15,01:21:18,10,07,1, 11.9,1,1, 20.296, 10406.993, 440.794, 52776.683 23/07/15,01:21:18,11,07,1, 11.9,1,1, 20.296, 10406.944, 440.815, 52776.654 23/07/15,01:21:18,12,07,1, 11.9,1,1, 20.296, 10406.974, 440.769, 52776.673 23/07/15,01:21:18,13,07,1, 11.9,1,1, 20.296, 10406.981, 440.780, 52776.657 23/07/15,01:21:18,14,07,1, 11.9,1,1, 20.296, 10406.949, 440.781, 52776.676 23/07/15,01:21:18,15,07,1, 11.9,1,1, 20.296, 10406.941, 440.771, 52776.679 23/07/15,01:21:18,16,07,1, 11.9,1,1, 20.296, 10406.937, 440.750, 52776.595 23/07/15,01:21:18,17,07,1, 11.9,1,1, 20.296, 10406.961, 440.783, 52776.662 23/07/15,01:21:18,18,07,1, 11.9,1,1, 20.296, 10406.922, 440.754, 52776.632 23/07/15,01:21:18,19,07,1, 11.9,1,1, 20.296, 10406.944, 440.768, 52776.662 23/07/15,01:21:19,00,07,1, 11.9,1,1, 20.290, 10406.939, 440.768, 52776.662 23/07/15,01:21:19,01,07,1, 11.9,1,1, 20.290, 10406.948, 440.733, 52776.676 23/07/15,01:21:19,02,07,1, 11.9,1,1, 20.290, 10406.933, 440.746, 52776.630 23/07/15,01:21:19,03,07,1, 11.9,1,1, 20.290, 10406.908, 440.710, 52776.627 23/07/15,01:21:19,04,07,1, 11.9,1,1, 20.290, 10406.912, 440.725, 52776.644 23/07/15,01:21:19,05,07,1, 11.9,1,1, 20.290, 10406.920, 440.719, 52776.646 23/07/15,01:21:19,06,07,1, 11.9,1,1, 20.290, 10406.895, 440.705, 52776.642 23/07/15,01:21:19,07,07,1, 11.9,1,1, 20.290, 10406.910, 440.689, 52776.668 23/07/15,01:21:19,08,07,1, 11.9,1,1, 20.290, 10406.901, 440.703, 52776.635 23/07/15,01:21:19,09,07,1, 11.9,1,1, 20.290, 10406.921, 440.686, 52776.681 23/07/15,01:21:19,10,07,1, 11.9,1,1, 20.290, 10406.906, 440.696, 52776.592 23/07/15,01:21:19,11,07,1, 11.9,1,1, 20.290, 10406.897, 440.670, 52776.650 23/07/15,01:21:19,12,07,1, 11.9,1,1, 20.290, 10406.903, 440.657, 52776.602 23/07/15,01:21:19,13,07,1, 11.9,1,1, 20.290, 10406.896, 440.643, 52776.581 23/07/15,01:21:19,14,07,1, 11.9,1,1, 20.290, 10406.886, 440.654, 52776.636 23/07/15,01:21:19,15,07,1, 11.9,1,1, 20.290, 10406.879, 440.647, 52776.609 23/07/15,01:21:19,16,07,1, 11.9,1,1, 20.290, 10406.879, 440.631, 52776.615 23/07/15,01:21:19,17,07,1, 11.9,1,1, 20.290, 10406.902, 440.609, 52776.610 23/07/15,01:21:19,18,07,1, 11.9,1,1, 20.290, 10406.867, 440.564, 52776.572 23/07/15,01:21:19,19,07,1, 11.9,1,1, 20.290, 10406.879, 440.588, 52776.600 23/07/15,01:21:20,00,07,1, 11.9,1,1, 20.289, 10406.872, 440.588, 52776.600 23/07/15,01:21:20,01,07,1, 11.9,1,1, 20.289, 10406.868, 440.561, 52776.601 23/07/15,01:21:20,02,07,1, 11.9,1,1, 20.289, 10406.868, 440.561, 52776.577 23/07/15,01:21:20,03,07,1, 11.9,1,1, 20.289, 10406.869, 440.552, 52776.603 23/07/15,01:21:20,04,07,1, 11.9,1,1, 20.289, 10406.874, 440.527, 52776.581 23/07/15,01:21:20,05,07,1, 11.9,1,1, 20.289, 10406.855, 440.517, 52776.592 23/07/15,01:21:20,06,07,1, 11.9,1,1, 20.289, 10406.866, 440.510, 52776.584 23/07/15,01:21:20,07,07,1, 11.9,1,1, 20.289, 10406.865, 440.518, 52776.612 23/07/15,01:21:20,08,07,1, 11.9,1,1, 20.289, 10406.881, 440.518, 52776.636 23/07/15,01:21:20,09,07,1, 11.9,1,1, 20.289, 10406.862, 440.487, 52776.597 23/07/15,01:21:20,10,07,1, 11.9,1,1, 20.289, 10406.889, 440.498, 52776.561 23/07/15,01:21:20,11,07,1, 11.9,1,1, 20.289, 10406.868, 440.440, 52776.582 23/07/15,01:21:20,12,07,1, 11.9,1,1, 20.289, 10406.857, 440.466, 52776.558 23/07/15,01:21:20,13,07,1, 11.9,1,1, 20.289, 10406.853, 440.454, 52776.537 23/07/15,01:21:20,14,07,1, 11.9,1,1, 20.289, 10406.838, 440.416, 52776.548 23/07/15,01:21:20,15,07,1, 11.9,1,1, 20.289, 10406.846, 440.428, 52776.527 23/07/15,01:21:20,16,07,1, 11.9,1,1, 20.289, 10406.858, 440.417, 52776.545 23/07/15,01:21:20,17,07,1, 11.9,1,1, 20.289, 10406.838, 440.391, 52776.561 23/07/15,01:21:20,18,07,1, 11.9,1,1, 20.289, 10406.862, 440.385, 52776.550 23/07/15,01:21:20,19,07,1, 11.9,1,1, 20.289, 10406.844, 440.396, 52776.552 23/07/15,01:21:21,00,07,1, 11.9,1,1, 20.292, 10406.839, 440.396, 52776.552 23/07/15,01:21:21,01,07,1, 11.9,1,1, 20.292, 10406.833, 440.371, 52776.538 23/07/15,01:21:21,02,07,1, 11.9,1,1, 20.292, 10406.843, 440.352, 52776.544 23/07/15,01:21:21,03,07,1, 11.9,1,1, 20.292, 10406.848, 440.345, 52776.496 23/07/15,01:21:21,04,07,1, 11.9,1,1, 20.292, 10406.816, 440.353, 52776.483 23/07/15,01:21:21,05,07,1, 11.9,1,1, 20.292, 10406.839, 440.345, 52776.511 23/07/15,01:21:21,06,07,1, 11.9,1,1, 20.292, 10406.843, 440.304, 52776.520 23/07/15,01:21:21,07,07,1, 11.9,1,1, 20.292, 10406.843, 440.303, 52776.506 23/07/15,01:21:21,08,07,1, 11.9,1,1, 20.292, 10406.826, 440.313, 52776.519 23/07/15,01:21:21,09,07,1, 11.9,1,1, 20.292, 10406.811, 440.317, 52776.525 23/07/15,01:21:21,10,07,1, 11.9,1,1, 20.292, 10406.829, 440.305, 52776.546 23/07/15,01:21:21,11,07,1, 11.9,1,1, 20.292, 10406.833, 440.302, 52776.500 23/07/15,01:21:21,12,07,1, 11.9,1,1, 20.292, 10406.818, 440.310, 52776.532 23/07/15,01:21:21,13,07,1, 11.9,1,1, 20.292, 10406.827, 440.277, 52776.487 23/07/15,01:21:21,14,07,1, 11.9,1,1, 20.292, 10406.802, 440.270, 52776.532 23/07/15,01:21:21,15,07,1, 11.9,1,1, 20.292, 10406.826, 440.260, 52776.502 23/07/15,01:21:21,16,07,1, 11.9,1,1, 20.292, 10406.821, 440.269, 52776.506 23/07/15,01:21:21,17,07,1, 11.9,1,1, 20.292, 10406.797, 440.252, 52776.487 23/07/15,01:21:21,18,07,1, 11.9,1,1, 20.292, 10406.812, 440.240, 52776.509 23/07/15,01:21:21,19,07,1, 11.9,1,1, 20.292, 10406.831, 440.230, 52776.492 23/07/15,01:21:22,00,07,1, 11.8,1,1, 20.292, 10406.830, 440.230, 52776.492 23/07/15,01:21:22,01,07,1, 11.8,1,1, 20.292, 10406.816, 440.223, 52776.471 23/07/15,01:21:22,02,07,1, 11.8,1,1, 20.292, 10406.822, 440.209, 52776.481 23/07/15,01:21:22,03,07,1, 11.8,1,1, 20.292, 10406.808, 440.209, 52776.469 23/07/15,01:21:22,04,07,1, 11.8,1,1, 20.292, 10406.845, 440.220, 52776.502 23/07/15,01:21:22,05,07,1, 11.8,1,1, 20.292, 10406.807, 440.198, 52776.499 23/07/15,01:21:22,06,07,1, 11.8,1,1, 20.292, 10406.843, 440.195, 52776.490 23/07/15,01:21:22,07,07,1, 11.8,1,1, 20.292, 10406.832, 440.197, 52776.535 23/07/15,01:21:22,08,07,1, 11.8,1,1, 20.292, 10406.845, 440.169, 52776.472 23/07/15,01:21:22,09,07,1, 11.8,1,1, 20.292, 10406.850, 440.173, 52776.488 23/07/15,01:21:22,10,07,1, 11.8,1,1, 20.292, 10406.862, 440.186, 52776.444 23/07/15,01:21:22,11,07,1, 11.8,1,1, 20.292, 10406.849, 440.168, 52776.461 23/07/15,01:21:22,12,07,1, 11.8,1,1, 20.292, 10406.841, 440.160, 52776.470 23/07/15,01:21:22,13,07,1, 11.8,1,1, 20.292, 10406.840, 440.161, 52776.472 23/07/15,01:21:22,14,07,1, 11.8,1,1, 20.292, 10406.843, 440.173, 52776.474 23/07/15,01:21:22,15,07,1, 11.8,1,1, 20.292, 10406.858, 440.163, 52776.484 23/07/15,01:21:22,16,07,1, 11.8,1,1, 20.292, 10406.847, 440.149, 52776.471 23/07/15,01:21:22,17,07,1, 11.8,1,1, 20.292, 10406.858, 440.143, 52776.447 23/07/15,01:21:22,18,07,1, 11.8,1,1, 20.292, 10406.874, 440.144, 52776.486 23/07/15,01:21:22,19,07,1, 11.8,1,1, 20.292, 10406.866, 440.137, 52776.496 23/07/15,01:21:23,00,07,1, 11.8,1,1, 20.291, 10406.864, 440.137, 52776.496 23/07/15,01:21:23,01,07,1, 11.8,1,1, 20.291, 10406.878, 440.127, 52776.486 23/07/15,01:21:23,02,07,1, 11.8,1,1, 20.291, 10406.851, 440.122, 52776.500 23/07/15,01:21:23,03,07,1, 11.8,1,1, 20.291, 10406.863, 440.112, 52776.505 23/07/15,01:21:23,04,07,1, 11.8,1,1, 20.291, 10406.872, 440.128, 52776.511 23/07/15,01:21:23,05,07,1, 11.8,1,1, 20.291, 10406.873, 440.110, 52776.475 23/07/15,01:21:23,06,07,1, 11.8,1,1, 20.291, 10406.902, 440.091, 52776.506 23/07/15,01:21:23,07,07,1, 11.8,1,1, 20.291, 10406.901, 440.113, 52776.505 23/07/15,01:21:23,08,07,1, 11.8,1,1, 20.291, 10406.905, 440.093, 52776.464 23/07/15,01:21:23,09,07,1, 11.8,1,1, 20.291, 10406.878, 440.108, 52776.488 23/07/15,01:21:23,10,07,1, 11.8,1,1, 20.291, 10406.906, 440.061, 52776.473 23/07/15,01:21:23,11,07,1, 11.8,1,1, 20.291, 10406.884, 440.066, 52776.480 23/07/15,01:21:23,12,07,1, 11.8,1,1, 20.291, 10406.916, 440.047, 52776.480 23/07/15,01:21:23,13,07,1, 11.8,1,1, 20.291, 10406.921, 440.067, 52776.497 23/07/15,01:21:23,14,07,1, 11.8,1,1, 20.291, 10406.908, 440.061, 52776.472 23/07/15,01:21:23,15,07,1, 11.8,1,1, 20.291, 10406.929, 440.079, 52776.503 23/07/15,01:21:23,16,07,1, 11.8,1,1, 20.291, 10406.949, 440.056, 52776.463 23/07/15,01:21:23,17,07,1, 11.8,1,1, 20.291, 10406.940, 440.068, 52776.480 23/07/15,01:21:23,18,07,1, 11.8,1,1, 20.291, 10406.982, 440.042, 52776.494 23/07/15,01:21:23,19,07,1, 11.8,1,1, 20.291, 10406.964, 440.054, 52776.504 23/07/15,01:21:24,00,08,1, 11.9,1,1, 20.295, 10406.964, 440.054, 52776.504 23/07/15,01:21:24,01,08,1, 11.9,1,1, 20.295, 10406.953, 440.069, 52776.459 23/07/15,01:21:24,02,08,1, 11.9,1,1, 20.295, 10406.989, 440.022, 52776.439 23/07/15,01:21:24,03,08,1, 11.9,1,1, 20.295, 10406.999, 440.051, 52776.490 23/07/15,01:21:24,04,08,1, 11.9,1,1, 20.295, 10406.983, 440.055, 52776.484 23/07/15,01:21:24,05,08,1, 11.9,1,1, 20.295, 10406.983, 440.053, 52776.472 23/07/15,01:21:24,06,08,1, 11.9,1,1, 20.295, 10406.996, 440.051, 52776.482 23/07/15,01:21:24,07,08,1, 11.9,1,1, 20.295, 10407.000, 440.061, 52776.491 23/07/15,01:21:24,08,08,1, 11.9,1,1, 20.295, 10407.015, 440.055, 52776.445 23/07/15,01:21:24,09,08,1, 11.9,1,1, 20.295, 10407.011, 440.042, 52776.483 23/07/15,01:21:24,10,08,1, 11.9,1,1, 20.295, 10407.027, 440.034, 52776.475 23/07/15,01:21:24,11,08,1, 11.9,1,1, 20.295, 10407.025, 440.047, 52776.504 23/07/15,01:21:24,12,08,1, 11.9,1,1, 20.295, 10407.050, 440.057, 52776.485 23/07/15,01:21:24,13,08,1, 11.9,1,1, 20.295, 10407.037, 440.047, 52776.492 23/07/15,01:21:24,14,08,1, 11.9,1,1, 20.295, 10407.036, 440.029, 52776.507 23/07/15,01:21:24,15,08,1, 11.9,1,1, 20.295, 10407.054, 440.056, 52776.496 23/07/15,01:21:24,16,08,1, 11.9,1,1, 20.295, 10407.066, 440.050, 52776.527 23/07/15,01:21:24,17,08,1, 11.9,1,1, 20.295, 10407.070, 440.041, 52776.509 23/07/15,01:21:24,18,08,1, 11.9,1,1, 20.295, 10407.066, 440.023, 52776.482 23/07/15,01:21:24,19,08,1, 11.9,1,1, 20.295, 10407.080, 440.045, 52776.503 23/07/15,01:21:25,00,08,1, 11.9,1,1, 20.289, 10407.072, 440.045, 52776.503 23/07/15,01:21:25,01,08,1, 11.9,1,1, 20.289, 10407.094, 440.056, 52776.496 23/07/15,01:21:25,02,08,1, 11.9,1,1, 20.289, 10407.101, 440.025, 52776.514 23/07/15,01:21:25,03,08,1, 11.9,1,1, 20.289, 10407.092, 440.041, 52776.533 23/07/15,01:21:25,04,08,1, 11.9,1,1, 20.289, 10407.101, 440.034, 52776.523 23/07/15,01:21:25,05,08,1, 11.9,1,1, 20.289, 10407.105, 440.034, 52776.361 23/07/15,01:21:25,06,08,1, 11.9,1,1, 20.289, 10407.106, 440.071, 52776.571 23/07/15,01:21:25,07,08,1, 11.9,1,1, 20.289, 10407.119, 440.069, 52776.580 23/07/15,01:21:25,08,08,1, 11.9,1,1, 20.289, 10407.106, 440.036, 52776.545 23/07/15,01:21:25,09,08,1, 11.9,1,1, 20.289, 10407.138, 440.073, 52776.565 23/07/15,01:21:25,10,08,1, 11.9,1,1, 20.289, 10407.123, 440.083, 52776.567 23/07/15,01:21:25,11,08,1, 11.9,1,1, 20.289, 10407.180, 440.041, 52776.526 23/07/15,01:21:25,12,08,1, 11.9,1,1, 20.289, 10407.170, 440.058, 52776.533 23/07/15,01:21:25,13,08,1, 11.9,1,1, 20.289, 10407.205, 440.059, 52776.547 23/07/15,01:21:25,14,08,1, 11.9,1,1, 20.289, 10407.203, 440.041, 52776.524 23/07/15,01:21:25,15,08,1, 11.9,1,1, 20.289, 10407.183, 440.074, 52776.508 23/07/15,01:21:25,16,08,1, 11.9,1,1, 20.289, 10407.200, 440.077, 52776.502 23/07/15,01:21:25,17,08,1, 11.9,1,1, 20.289, 10407.220, 440.074, 52776.545 23/07/15,01:21:25,18,08,1, 11.9,1,1, 20.289, 10407.242, 440.076, 52776.532 23/07/15,01:21:25,19,08,1, 11.9,1,1, 20.289, 10407.232, 440.054, 52776.544 23/07/15,01:21:26,00,08,1, 11.9,1,1, 20.292, 10407.231, 440.054, 52776.544 23/07/15,01:21:26,01,08,1, 11.9,1,1, 20.292, 10407.246, 440.065, 52776.551 23/07/15,01:21:26,02,08,1, 11.9,1,1, 20.292, 10407.258, 440.080, 52776.557 23/07/15,01:21:26,03,08,1, 11.9,1,1, 20.292, 10407.281, 440.080, 52776.550 23/07/15,01:21:26,04,08,1, 11.9,1,1, 20.292, 10407.260, 440.059, 52776.575 23/07/15,01:21:26,05,08,1, 11.9,1,1, 20.292, 10407.253, 440.067, 52776.582 23/07/15,01:21:26,06,08,1, 11.9,1,1, 20.292, 10407.273, 440.047, 52776.579 23/07/15,01:21:26,07,08,1, 11.9,1,1, 20.292, 10407.302, 440.056, 52776.549 23/07/15,01:21:26,08,08,1, 11.9,1,1, 20.292, 10407.292, 440.056, 52776.596 23/07/15,01:21:26,09,08,1, 11.9,1,1, 20.292, 10407.299, 440.059, 52776.548 23/07/15,01:21:26,10,08,1, 11.9,1,1, 20.292, 10407.312, 440.087, 52776.570 23/07/15,01:21:26,11,08,1, 11.9,1,1, 20.292, 10407.302, 440.080, 52776.558 23/07/15,01:21:26,12,08,1, 11.9,1,1, 20.292, 10407.346, 440.075, 52776.591 23/07/15,01:21:26,13,08,1, 11.9,1,1, 20.292, 10407.323, 440.073, 52776.621 23/07/15,01:21:26,14,08,1, 11.9,1,1, 20.292, 10407.307, 440.076, 52776.590 23/07/15,01:21:26,15,08,1, 11.9,1,1, 20.292, 10407.335, 440.098, 52776.608 23/07/15,01:21:26,16,08,1, 11.9,1,1, 20.292, 10407.348, 440.070, 52776.569 23/07/15,01:21:26,17,08,1, 11.9,1,1, 20.292, 10407.356, 440.108, 52776.605 23/07/15,01:21:26,18,08,1, 11.9,1,1, 20.292, 10407.346, 440.095, 52776.528 23/07/15,01:21:26,19,08,1, 11.9,1,1, 20.292, 10407.375, 440.096, 52776.556 23/07/15,01:21:27,00,08,1, 11.8,1,1, 20.288, 10407.373, 440.096, 52776.556 23/07/15,01:21:27,01,08,1, 11.8,1,1, 20.288, 10407.393, 440.114, 52776.582 23/07/15,01:21:27,02,08,1, 11.8,1,1, 20.288, 10407.397, 440.107, 52776.589 23/07/15,01:21:27,03,08,1, 11.8,1,1, 20.288, 10407.380, 440.097, 52776.583 23/07/15,01:21:27,04,08,1, 11.8,1,1, 20.288, 10407.429, 440.125, 52776.619 23/07/15,01:21:27,05,08,1, 11.8,1,1, 20.288, 10407.436, 440.122, 52776.601 23/07/15,01:21:27,06,08,1, 11.8,1,1, 20.288, 10407.423, 440.118, 52776.578 23/07/15,01:21:27,07,08,1, 11.8,1,1, 20.288, 10407.457, 440.130, 52776.599 23/07/15,01:21:27,08,08,1, 11.8,1,1, 20.288, 10407.430, 440.140, 52776.604 23/07/15,01:21:27,09,08,1, 11.8,1,1, 20.288, 10407.436, 440.135, 52776.597 23/07/15,01:21:27,10,08,1, 11.8,1,1, 20.288, 10407.445, 440.120, 52776.583 23/07/15,01:21:27,11,08,1, 11.8,1,1, 20.288, 10407.446, 440.134, 52776.594 23/07/15,01:21:27,12,08,1, 11.8,1,1, 20.288, 10407.422, 440.121, 52776.582 23/07/15,01:21:27,13,08,1, 11.8,1,1, 20.288, 10407.454, 440.129, 52776.601 23/07/15,01:21:27,14,08,1, 11.8,1,1, 20.288, 10407.464, 440.125, 52776.569 23/07/15,01:21:27,15,08,1, 11.8,1,1, 20.288, 10407.458, 440.113, 52776.617 23/07/15,01:21:27,16,08,1, 11.8,1,1, 20.288, 10407.502, 440.136, 52776.623 23/07/15,01:21:27,17,08,1, 11.8,1,1, 20.288, 10407.484, 440.137, 52776.592 23/07/15,01:21:27,18,08,1, 11.8,1,1, 20.288, 10407.485, 440.122, 52776.605 23/07/15,01:21:27,19,08,1, 11.8,1,1, 20.288, 10407.490, 440.115, 52776.626 23/07/15,01:21:28,00,08,1, 11.9,1,1, 20.291, 10407.490, 440.115, 52776.626 23/07/15,01:21:28,01,08,1, 11.9,1,1, 20.291, 10407.487, 440.126, 52776.611 23/07/15,01:21:28,02,08,1, 11.9,1,1, 20.291, 10407.491, 440.116, 52776.593 23/07/15,01:21:28,03,08,1, 11.9,1,1, 20.291, 10407.487, 440.130, 52776.631 23/07/15,01:21:28,04,08,1, 11.9,1,1, 20.291, 10407.501, 440.130, 52776.625 23/07/15,01:21:28,05,08,1, 11.9,1,1, 20.291, 10407.519, 440.122, 52776.636 23/07/15,01:21:28,06,08,1, 11.9,1,1, 20.291, 10407.517, 440.107, 52776.595 23/07/15,01:21:28,07,08,1, 11.9,1,1, 20.291, 10407.497, 440.154, 52776.610 23/07/15,01:21:28,08,08,1, 11.9,1,1, 20.291, 10407.519, 440.135, 52776.630 23/07/15,01:21:28,09,08,1, 11.9,1,1, 20.291, 10407.513, 440.144, 52776.629 23/07/15,01:21:28,10,08,1, 11.9,1,1, 20.291, 10407.537, 440.153, 52776.642 23/07/15,01:21:28,11,08,1, 11.9,1,1, 20.291, 10407.534, 440.152, 52776.608 23/07/15,01:21:28,12,08,1, 11.9,1,1, 20.291, 10407.524, 440.119, 52776.593 23/07/15,01:21:28,13,08,1, 11.9,1,1, 20.291, 10407.540, 440.133, 52776.628 23/07/15,01:21:28,14,08,1, 11.9,1,1, 20.291, 10407.529, 440.116, 52776.578 23/07/15,01:21:28,15,08,1, 11.9,1,1, 20.291, 10407.526, 440.136, 52776.620 23/07/15,01:21:28,16,08,1, 11.9,1,1, 20.291, 10407.555, 440.113, 52776.602 23/07/15,01:21:28,17,08,1, 11.9,1,1, 20.291, 10407.539, 440.145, 52776.637 23/07/15,01:21:28,18,08,1, 11.9,1,1, 20.291, 10407.567, 440.107, 52776.628 23/07/15,01:21:28,19,08,1, 11.9,1,1, 20.291, 10407.529, 440.116, 52776.622 23/07/15,01:21:29,00,08,1, 11.9,1,1, 20.291, 10407.523, 440.116, 52776.622 23/07/15,01:21:29,01,08,1, 11.9,1,1, 20.291, 10407.553, 440.136, 52776.639 23/07/15,01:21:29,02,08,1, 11.9,1,1, 20.291, 10407.563, 440.108, 52776.603 23/07/15,01:21:29,03,08,1, 11.9,1,1, 20.291, 10407.563, 440.116, 52776.600 23/07/15,01:21:29,04,08,1, 11.9,1,1, 20.291, 10407.568, 440.124, 52776.677 23/07/15,01:21:29,05,08,1, 11.9,1,1, 20.291, 10407.563, 440.143, 52776.611 23/07/15,01:21:29,06,08,1, 11.9,1,1, 20.291, 10407.558, 440.147, 52776.603 23/07/15,01:21:29,07,08,1, 11.9,1,1, 20.291, 10407.589, 440.136, 52776.606 23/07/15,01:21:29,08,08,1, 11.9,1,1, 20.291, 10407.596, 440.151, 52776.655 23/07/15,01:21:29,09,08,1, 11.9,1,1, 20.291, 10407.605, 440.142, 52776.637 23/07/15,01:21:29,10,08,1, 11.9,1,1, 20.291, 10407.570, 440.166, 52776.637 23/07/15,01:21:29,11,08,1, 11.9,1,1, 20.291, 10407.585, 440.141, 52776.613 23/07/15,01:21:29,12,08,1, 11.9,1,1, 20.291, 10407.602, 440.136, 52776.630 23/07/15,01:21:29,13,08,1, 11.9,1,1, 20.291, 10407.621, 440.178, 52776.622 23/07/15,01:21:29,14,08,1, 11.9,1,1, 20.291, 10407.608, 440.141, 52776.635 23/07/15,01:21:29,15,08,1, 11.9,1,1, 20.291, 10407.603, 440.133, 52776.623 23/07/15,01:21:29,16,08,1, 11.9,1,1, 20.291, 10407.613, 440.136, 52776.633 23/07/15,01:21:29,17,08,1, 11.9,1,1, 20.291, 10407.589, 440.152, 52776.665 23/07/15,01:21:29,18,08,1, 11.9,1,1, 20.291, 10407.590, 440.136, 52776.666 23/07/15,01:21:29,19,08,1, 11.9,1,1, 20.291, 10407.621, 440.159, 52776.663 23/07/15,01:21:30,00,08,1, 11.9,1,1, 20.288, 10407.615, 440.159, 52776.663 23/07/15,01:21:30,01,08,1, 11.9,1,1, 20.288, 10407.620, 440.135, 52776.634 23/07/15,01:21:30,02,08,1, 11.9,1,1, 20.288, 10407.639, 440.132, 52776.646 23/07/15,01:21:30,03,08,1, 11.9,1,1, 20.288, 10407.607, 440.106, 52776.624 23/07/15,01:21:30,04,08,1, 11.9,1,1, 20.288, 10407.626, 440.143, 52776.645 23/07/15,01:21:30,05,08,1, 11.9,1,1, 20.288, 10407.620, 440.154, 52776.643 23/07/15,01:21:30,06,08,1, 11.9,1,1, 20.288, 10407.609, 440.135, 52776.669 23/07/15,01:21:30,07,08,1, 11.9,1,1, 20.288, 10407.636, 440.149, 52776.654 23/07/15,01:21:30,08,08,1, 11.9,1,1, 20.288, 10407.620, 440.146, 52776.636 23/07/15,01:21:30,09,08,1, 11.9,1,1, 20.288, 10407.633, 440.143, 52776.583 23/07/15,01:21:30,10,08,1, 11.9,1,1, 20.288, 10407.627, 440.131, 52776.638 23/07/15,01:21:30,11,08,1, 11.9,1,1, 20.288, 10407.633, 440.133, 52776.610 23/07/15,01:21:30,12,08,1, 11.9,1,1, 20.288, 10407.646, 440.143, 52776.614 23/07/15,01:21:30,13,08,1, 11.9,1,1, 20.288, 10407.614, 440.142, 52776.655 23/07/15,01:21:30,14,08,1, 11.9,1,1, 20.288, 10407.618, 440.144, 52776.613 23/07/15,01:21:30,15,08,1, 11.9,1,1, 20.288, 10407.637, 440.121, 52776.668 23/07/15,01:21:30,16,08,1, 11.9,1,1, 20.288, 10407.649, 440.126, 52776.656 23/07/15,01:21:30,17,08,1, 11.9,1,1, 20.288, 10407.634, 440.136, 52776.597 23/07/15,01:21:30,18,08,1, 11.9,1,1, 20.288, 10407.662, 440.102, 52776.608 23/07/15,01:21:30,19,08,1, 11.9,1,1, 20.288, 10407.643, 440.114, 52776.604 23/07/15,01:21:31,00,08,1, 11.8,1,1, 20.290, 10407.640, 440.114, 52776.604 23/07/15,01:21:31,01,08,1, 11.8,1,1, 20.290, 10407.626, 440.108, 52776.629 23/07/15,01:21:31,02,08,1, 11.8,1,1, 20.290, 10407.593, 440.051, 52776.577 23/07/15,01:21:31,03,08,1, 11.8,1,1, 20.290, 10407.644, 440.089, 52776.598 23/07/15,01:21:31,04,08,1, 11.8,1,1, 20.290, 10407.643, 440.090, 52776.616 23/07/15,01:21:31,05,08,1, 11.8,1,1, 20.290, 10407.647, 440.068, 52776.615 23/07/15,01:21:31,06,08,1, 11.8,1,1, 20.290, 10407.627, 440.093, 52776.612 23/07/15,01:21:31,07,08,1, 11.8,1,1, 20.290, 10407.647, 440.076, 52776.623 23/07/15,01:21:31,08,08,1, 11.8,1,1, 20.290, 10407.673, 440.053, 52776.569 23/07/15,01:21:31,09,08,1, 11.8,1,1, 20.290, 10407.658, 440.063, 52776.582 23/07/15,01:21:31,10,08,1, 11.8,1,1, 20.290, 10407.648, 440.057, 52776.581 23/07/15,01:21:31,11,08,1, 11.8,1,1, 20.290, 10407.660, 440.050, 52776.574 23/07/15,01:21:31,12,08,1, 11.8,1,1, 20.290, 10407.663, 440.054, 52776.610 23/07/15,01:21:31,13,08,1, 11.8,1,1, 20.290, 10407.650, 440.035, 52776.595 23/07/15,01:21:31,14,08,1, 11.8,1,1, 20.290, 10407.660, 440.022, 52776.576 23/07/15,01:21:31,15,08,1, 11.8,1,1, 20.290, 10407.655, 440.037, 52776.581 23/07/15,01:21:31,16,08,1, 11.8,1,1, 20.290, 10407.661, 439.993, 52776.597 23/07/15,01:21:31,17,08,1, 11.8,1,1, 20.290, 10407.671, 440.001, 52776.600 23/07/15,01:21:31,18,08,1, 11.8,1,1, 20.290, 10407.680, 439.978, 52776.592 23/07/15,01:21:31,19,08,1, 11.8,1,1, 20.290, 10407.688, 439.994, 52776.591 23/07/15,01:21:32,00,08,1, 11.9,1,1, 20.291, 10407.681, 439.994, 52776.591 23/07/15,01:21:32,01,08,1, 11.9,1,1, 20.291, 10407.695, 439.970, 52776.534 23/07/15,01:21:32,02,08,1, 11.9,1,1, 20.291, 10407.682, 439.971, 52776.561 23/07/15,01:21:32,03,08,1, 11.9,1,1, 20.291, 10407.695, 439.974, 52776.547 23/07/15,01:21:32,04,08,1, 11.9,1,1, 20.291, 10407.700, 439.968, 52776.549 23/07/15,01:21:32,05,08,1, 11.9,1,1, 20.291, 10407.700, 439.942, 52776.564 23/07/15,01:21:32,06,08,1, 11.9,1,1, 20.291, 10407.697, 439.958, 52776.540 23/07/15,01:21:32,07,08,1, 11.9,1,1, 20.291, 10407.685, 439.914, 52776.548 23/07/15,01:21:32,08,08,1, 11.9,1,1, 20.291, 10407.718, 439.922, 52776.531 23/07/15,01:21:32,09,08,1, 11.9,1,1, 20.291, 10407.698, 439.925, 52776.511 23/07/15,01:21:32,10,08,1, 11.9,1,1, 20.291, 10407.673, 439.936, 52776.516 23/07/15,01:21:32,11,08,1, 11.9,1,1, 20.291, 10407.685, 439.924, 52776.500 23/07/15,01:21:32,12,08,1, 11.9,1,1, 20.291, 10407.709, 439.917, 52776.475 23/07/15,01:21:32,13,08,1, 11.9,1,1, 20.291, 10407.711, 439.907, 52776.512 23/07/15,01:21:32,14,08,1, 11.9,1,1, 20.291, 10407.685, 439.883, 52776.512 23/07/15,01:21:32,15,08,1, 11.9,1,1, 20.291, 10407.719, 439.914, 52776.488 23/07/15,01:21:32,16,08,1, 11.9,1,1, 20.291, 10407.721, 439.880, 52776.488 23/07/15,01:21:32,17,08,1, 11.9,1,1, 20.291, 10407.725, 439.849, 52776.496 23/07/15,01:21:32,18,08,1, 11.9,1,1, 20.291, 10407.713, 439.826, 52776.468 23/07/15,01:21:32,19,08,1, 11.9,1,1, 20.291, 10407.733, 439.859, 52776.492 23/07/15,01:21:33,00,08,1, 11.9,1,1, 20.290, 10407.732, 439.859, 52776.492 23/07/15,01:21:33,01,08,1, 11.9,1,1, 20.290, 10407.768, 439.847, 52776.497 23/07/15,01:21:33,02,08,1, 11.9,1,1, 20.290, 10407.755, 439.823, 52776.438 23/07/15,01:21:33,03,08,1, 11.9,1,1, 20.290, 10407.729, 439.843, 52776.489 23/07/15,01:21:33,04,08,1, 11.9,1,1, 20.290, 10407.750, 439.815, 52776.481 23/07/15,01:21:33,05,08,1, 11.9,1,1, 20.290, 10407.748, 439.816, 52776.470 23/07/15,01:21:33,06,08,1, 11.9,1,1, 20.290, 10407.772, 439.796, 52776.448 23/07/15,01:21:33,07,08,1, 11.9,1,1, 20.290, 10407.758, 439.790, 52776.475 23/07/15,01:21:33,08,08,1, 11.9,1,1, 20.290, 10407.757, 439.761, 52776.429 23/07/15,01:21:33,09,08,1, 11.9,1,1, 20.290, 10407.753, 439.788, 52776.400 23/07/15,01:21:33,10,08,1, 11.9,1,1, 20.290, 10407.766, 439.774, 52776.438 23/07/15,01:21:33,11,08,1, 11.9,1,1, 20.290, 10407.766, 439.778, 52776.424 23/07/15,01:21:33,12,08,1, 11.9,1,1, 20.290, 10407.770, 439.738, 52776.449 23/07/15,01:21:33,13,08,1, 11.9,1,1, 20.290, 10407.783, 439.740, 52776.419 23/07/15,01:21:33,14,08,1, 11.9,1,1, 20.290, 10407.776, 439.742, 52776.399 23/07/15,01:21:33,15,08,1, 11.9,1,1, 20.290, 10407.767, 439.707, 52776.404 23/07/15,01:21:33,16,08,1, 11.9,1,1, 20.290, 10407.783, 439.702, 52776.437 23/07/15,01:21:33,17,08,1, 11.9,1,1, 20.290, 10407.790, 439.720, 52776.392 23/07/15,01:21:33,18,08,1, 11.9,1,1, 20.290, 10407.805, 439.693, 52776.425 23/07/15,01:21:33,19,08,1, 11.9,1,1, 20.290, 10407.795, 439.683, 52776.392 23/07/15,01:21:34,00,08,1, 11.9,1,1, 20.291, 10407.790, 439.683, 52776.392 23/07/15,01:21:34,01,08,1, 11.9,1,1, 20.291, 10407.811, 439.651, 52776.404 23/07/15,01:21:34,02,08,1, 11.9,1,1, 20.291, 10407.822, 439.652, 52776.401 23/07/15,01:21:34,03,08,1, 11.9,1,1, 20.291, 10407.828, 439.641, 52776.376 23/07/15,01:21:34,04,08,1, 11.9,1,1, 20.291, 10407.807, 439.627, 52776.355 23/07/15,01:21:34,05,08,1, 11.9,1,1, 20.291, 10407.829, 439.634, 52776.363 23/07/15,01:21:34,06,08,1, 11.9,1,1, 20.291, 10407.815, 439.655, 52776.399 23/07/15,01:21:34,07,08,1, 11.9,1,1, 20.291, 10407.821, 439.626, 52776.360 23/07/15,01:21:34,08,08,1, 11.9,1,1, 20.291, 10407.846, 439.629, 52776.380 23/07/15,01:21:34,09,08,1, 11.9,1,1, 20.291, 10407.862, 439.614, 52776.385 23/07/15,01:21:34,10,08,1, 11.9,1,1, 20.291, 10407.831, 439.584, 52776.347 23/07/15,01:21:34,11,08,1, 11.9,1,1, 20.291, 10407.812, 439.570, 52776.353 23/07/15,01:21:34,12,08,1, 11.9,1,1, 20.291, 10407.857, 439.592, 52776.315 23/07/15,01:21:34,13,08,1, 11.9,1,1, 20.291, 10407.871, 439.577, 52776.374 23/07/15,01:21:34,14,08,1, 11.9,1,1, 20.291, 10407.879, 439.564, 52776.339 23/07/15,01:21:34,15,08,1, 11.9,1,1, 20.291, 10407.889, 439.547, 52776.361 23/07/15,01:21:34,16,08,1, 11.9,1,1, 20.291, 10407.872, 439.546, 52776.377 23/07/15,01:21:34,17,08,1, 11.9,1,1, 20.291, 10407.888, 439.519, 52776.321 23/07/15,01:21:34,18,08,1, 11.9,1,1, 20.291, 10407.926, 439.522, 52776.338 23/07/15,01:21:34,19,08,1, 11.9,1,1, 20.291, 10407.926, 439.486, 52776.330 23/07/15,01:21:35,00,08,1, 11.9,1,1, 20.285, 10407.923, 439.486, 52776.330 23/07/15,01:21:35,01,08,1, 11.9,1,1, 20.285, 10407.901, 439.470, 52776.295 23/07/15,01:21:35,02,08,1, 11.9,1,1, 20.285, 10407.946, 439.503, 52776.323 23/07/15,01:21:35,03,08,1, 11.9,1,1, 20.285, 10407.936, 439.455, 52776.353 23/07/15,01:21:35,04,08,1, 11.9,1,1, 20.285, 10407.949, 439.444, 52776.321 23/07/15,01:21:35,05,08,1, 11.9,1,1, 20.285, 10407.929, 439.446, 52776.339 23/07/15,01:21:35,06,08,1, 11.9,1,1, 20.285, 10407.943, 439.438, 52776.327 23/07/15,01:21:35,07,08,1, 11.9,1,1, 20.285, 10407.939, 439.417, 52776.339 23/07/15,01:21:35,08,08,1, 11.9,1,1, 20.285, 10407.961, 439.413, 52776.338 23/07/15,01:21:35,09,08,1, 11.9,1,1, 20.285, 10407.938, 439.401, 52776.341 23/07/15,01:21:35,10,08,1, 11.9,1,1, 20.285, 10407.959, 439.404, 52776.339 23/07/15,01:21:35,11,08,1, 11.9,1,1, 20.285, 10407.964, 439.396, 52776.320 23/07/15,01:21:35,12,08,1, 11.9,1,1, 20.285, 10407.976, 439.387, 52776.316 23/07/15,01:21:35,13,08,1, 11.9,1,1, 20.285, 10407.981, 439.391, 52776.308 23/07/15,01:21:35,14,08,1, 11.9,1,1, 20.285, 10407.985, 439.382, 52776.288 23/07/15,01:21:35,15,08,1, 11.9,1,1, 20.285, 10407.968, 439.358, 52776.310 23/07/15,01:21:35,16,08,1, 11.9,1,1, 20.285, 10407.973, 439.377, 52776.316 23/07/15,01:21:35,17,08,1, 11.9,1,1, 20.285, 10407.998, 439.345, 52776.294 23/07/15,01:21:35,18,08,1, 11.9,1,1, 20.285, 10407.975, 439.339, 52776.292 23/07/15,01:21:35,19,08,1, 11.9,1,1, 20.285, 10408.013, 439.339, 52776.280 23/07/15,01:21:36,00,08,1, 11.8,1,1, 20.290, 10408.007, 439.339, 52776.280 23/07/15,01:21:36,01,08,1, 11.8,1,1, 20.290, 10407.997, 439.313, 52776.269 23/07/15,01:21:36,02,08,1, 11.8,1,1, 20.290, 10408.002, 439.318, 52776.304 23/07/15,01:21:36,03,08,1, 11.8,1,1, 20.290, 10408.011, 439.309, 52776.288 23/07/15,01:21:36,04,08,1, 11.8,1,1, 20.290, 10408.015, 439.272, 52776.298 23/07/15,01:21:36,05,08,1, 11.8,1,1, 20.290, 10408.034, 439.272, 52776.318 23/07/15,01:21:36,06,08,1, 11.8,1,1, 20.290, 10408.044, 439.261, 52776.328 23/07/15,01:21:36,07,08,1, 11.8,1,1, 20.290, 10408.052, 439.268, 52776.316 23/07/15,01:21:36,08,08,1, 11.8,1,1, 20.290, 10408.062, 439.266, 52776.294 23/07/15,01:21:36,09,08,1, 11.8,1,1, 20.290, 10408.070, 439.256, 52776.287 23/07/15,01:21:36,10,08,1, 11.8,1,1, 20.290, 10408.044, 439.234, 52776.262 23/07/15,01:21:36,11,08,1, 11.8,1,1, 20.290, 10408.079, 439.252, 52776.327 23/07/15,01:21:36,12,08,1, 11.8,1,1, 20.290, 10408.079, 439.236, 52776.297 23/07/15,01:21:36,13,08,1, 11.8,1,1, 20.290, 10408.059, 439.218, 52776.285 23/07/15,01:21:36,14,08,1, 11.8,1,1, 20.290, 10408.066, 439.222, 52776.294 23/07/15,01:21:36,15,08,1, 11.8,1,1, 20.290, 10408.098, 439.195, 52776.296 23/07/15,01:21:36,16,08,1, 11.8,1,1, 20.290, 10408.070, 439.210, 52776.303 23/07/15,01:21:36,17,08,1, 11.8,1,1, 20.290, 10408.091, 439.186, 52776.310 23/07/15,01:21:36,18,08,1, 11.8,1,1, 20.290, 10408.083, 439.190, 52776.299 23/07/15,01:21:36,19,08,1, 11.8,1,1, 20.290, 10408.076, 439.186, 52776.294 23/07/15,01:21:37,00,08,1, 11.9,1,1, 20.291, 10408.074, 439.186, 52776.294 23/07/15,01:21:37,01,08,1, 11.9,1,1, 20.291, 10408.092, 439.147, 52776.283 23/07/15,01:21:37,02,08,1, 11.9,1,1, 20.291, 10408.098, 439.149, 52776.302 23/07/15,01:21:37,03,08,1, 11.9,1,1, 20.291, 10408.068, 439.160, 52776.313 23/07/15,01:21:37,04,08,1, 11.9,1,1, 20.291, 10408.090, 439.161, 52776.301 23/07/15,01:21:37,05,08,1, 11.9,1,1, 20.291, 10408.107, 439.146, 52776.295 23/07/15,01:21:37,06,08,1, 11.9,1,1, 20.291, 10408.094, 439.111, 52776.267 23/07/15,01:21:37,07,08,1, 11.9,1,1, 20.291, 10408.089, 439.137, 52776.280 23/07/15,01:21:37,08,08,1, 11.9,1,1, 20.291, 10408.103, 439.130, 52776.301 23/07/15,01:21:37,09,08,1, 11.9,1,1, 20.291, 10408.097, 439.122, 52776.334 23/07/15,01:21:37,10,08,1, 11.9,1,1, 20.291, 10408.092, 439.123, 52776.291 23/07/15,01:21:37,11,08,1, 11.9,1,1, 20.291, 10408.119, 439.111, 52776.285 23/07/15,01:21:37,12,08,1, 11.9,1,1, 20.291, 10408.121, 439.103, 52776.307 23/07/15,01:21:37,13,08,1, 11.9,1,1, 20.291, 10408.111, 439.096, 52776.281 23/07/15,01:21:37,14,08,1, 11.9,1,1, 20.291, 10408.104, 439.068, 52776.283 23/07/15,01:21:37,15,08,1, 11.9,1,1, 20.291, 10408.111, 439.115, 52776.316 23/07/15,01:21:37,16,08,1, 11.9,1,1, 20.291, 10408.111, 439.097, 52776.295 23/07/15,01:21:37,17,08,1, 11.9,1,1, 20.291, 10408.146, 439.090, 52776.333 23/07/15,01:21:37,18,08,1, 11.9,1,1, 20.291, 10408.156, 439.087, 52776.321 23/07/15,01:21:37,19,08,1, 11.9,1,1, 20.291, 10408.104, 439.078, 52776.333 23/07/15,01:21:38,00,08,1, 11.9,1,1, 20.290, 10408.099, 439.078, 52776.333 23/07/15,01:21:38,01,08,1, 11.9,1,1, 20.290, 10408.121, 439.067, 52776.322 23/07/15,01:21:38,02,08,1, 11.9,1,1, 20.290, 10408.104, 439.065, 52776.305 23/07/15,01:21:38,03,08,1, 11.9,1,1, 20.290, 10408.118, 439.057, 52776.298 23/07/15,01:21:38,04,08,1, 11.9,1,1, 20.290, 10408.131, 439.055, 52776.308 23/07/15,01:21:38,05,08,1, 11.9,1,1, 20.290, 10408.123, 439.049, 52776.318 23/07/15,01:21:38,06,08,1, 11.9,1,1, 20.290, 10408.114, 439.054, 52776.331 23/07/15,01:21:38,07,08,1, 11.9,1,1, 20.290, 10408.130, 439.077, 52776.337 23/07/15,01:21:38,08,08,1, 11.9,1,1, 20.290, 10408.129, 439.040, 52776.337 23/07/15,01:21:38,09,08,1, 11.9,1,1, 20.290, 10408.119, 439.043, 52776.324 23/07/15,01:21:38,10,08,1, 11.9,1,1, 20.290, 10408.111, 439.048, 52776.291 23/07/15,01:21:38,11,08,1, 11.9,1,1, 20.290, 10408.122, 439.041, 52776.305 23/07/15,01:21:38,12,08,1, 11.9,1,1, 20.290, 10408.099, 439.038, 52776.323 23/07/15,01:21:38,13,08,1, 11.9,1,1, 20.290, 10408.118, 439.039, 52776.332 23/07/15,01:21:38,14,08,1, 11.9,1,1, 20.290, 10408.117, 439.043, 52776.331 23/07/15,01:21:38,15,08,1, 11.9,1,1, 20.290, 10408.109, 439.015, 52776.366 23/07/15,01:21:38,16,08,1, 11.9,1,1, 20.290, 10408.129, 439.056, 52776.329 23/07/15,01:21:38,17,08,1, 11.9,1,1, 20.290, 10408.115, 439.034, 52776.348 23/07/15,01:21:38,18,08,1, 11.9,1,1, 20.290, 10408.111, 439.034, 52776.332 23/07/15,01:21:38,19,08,1, 11.9,1,1, 20.290, 10408.122, 439.041, 52776.352 23/07/15,01:21:39,00,07,1, 11.9,1,1, 20.285, 10408.115, 439.041, 52776.352 23/07/15,01:21:39,01,07,1, 11.9,1,1, 20.285, 10408.096, 439.032, 52776.394 23/07/15,01:21:39,02,07,1, 11.9,1,1, 20.285, 10408.081, 439.044, 52776.354 23/07/15,01:21:39,03,07,1, 11.9,1,1, 20.285, 10408.089, 439.027, 52776.359 23/07/15,01:21:39,04,07,1, 11.9,1,1, 20.285, 10408.097, 439.030, 52776.367 23/07/15,01:21:39,05,07,1, 11.9,1,1, 20.285, 10408.055, 439.034, 52776.392 23/07/15,01:21:39,06,07,1, 11.9,1,1, 20.285, 10408.067, 439.033, 52776.355 23/07/15,01:21:39,07,07,1, 11.9,1,1, 20.285, 10408.094, 439.035, 52776.374 23/07/15,01:21:39,08,07,1, 11.9,1,1, 20.285, 10408.101, 439.009, 52776.375 23/07/15,01:21:39,09,07,1, 11.9,1,1, 20.285, 10408.060, 439.009, 52776.368 23/07/15,01:21:39,10,07,1, 11.9,1,1, 20.285, 10408.081, 439.046, 52776.418 23/07/15,01:21:39,11,07,1, 11.9,1,1, 20.285, 10408.085, 439.034, 52776.413 23/07/15,01:21:39,12,07,1, 11.9,1,1, 20.285, 10408.073, 439.046, 52776.406 23/07/15,01:21:39,13,07,1, 11.9,1,1, 20.285, 10408.048, 439.043, 52776.381 23/07/15,01:21:39,14,07,1, 11.9,1,1, 20.285, 10408.074, 439.028, 52776.394 23/07/15,01:21:39,15,07,1, 11.9,1,1, 20.285, 10408.065, 439.035, 52776.390 23/07/15,01:21:39,16,07,1, 11.9,1,1, 20.285, 10408.080, 439.022, 52776.379 23/07/15,01:21:39,17,07,1, 11.9,1,1, 20.285, 10408.055, 439.035, 52776.414 23/07/15,01:21:39,18,07,1, 11.9,1,1, 20.285, 10408.050, 439.061, 52776.412 23/07/15,01:21:39,19,07,1, 11.9,1,1, 20.285, 10408.077, 439.055, 52776.422 23/07/15,01:21:40,00,07,1, 11.8,1,1, 20.296, 10408.074, 439.055, 52776.422 23/07/15,01:21:40,01,07,1, 11.8,1,1, 20.296, 10408.065, 439.042, 52776.420 23/07/15,01:21:40,02,07,1, 11.8,1,1, 20.296, 10408.048, 439.043, 52776.428 23/07/15,01:21:40,03,07,1, 11.8,1,1, 20.296, 10408.065, 439.055, 52776.479 23/07/15,01:21:40,04,07,1, 11.8,1,1, 20.296, 10408.060, 439.062, 52776.433 23/07/15,01:21:40,05,07,1, 11.8,1,1, 20.296, 10408.042, 439.089, 52776.443 23/07/15,01:21:40,06,07,1, 11.8,1,1, 20.296, 10408.037, 439.076, 52776.425 23/07/15,01:21:40,07,07,1, 11.8,1,1, 20.296, 10408.047, 439.088, 52776.439 23/07/15,01:21:40,08,07,1, 11.8,1,1, 20.296, 10408.034, 439.061, 52776.437 23/07/15,01:21:40,09,07,1, 11.8,1,1, 20.296, 10408.064, 439.071, 52776.459 23/07/15,01:21:40,10,07,1, 11.8,1,1, 20.296, 10408.056, 439.073, 52776.392 23/07/15,01:21:40,11,07,1, 11.8,1,1, 20.296, 10408.051, 439.069, 52776.397 23/07/15,01:21:40,12,07,1, 11.8,1,1, 20.296, 10408.059, 439.109, 52776.479 23/07/15,01:21:40,13,07,1, 11.8,1,1, 20.296, 10408.051, 439.074, 52776.446 23/07/15,01:21:40,14,07,1, 11.8,1,1, 20.296, 10408.035, 439.082, 52776.434 23/07/15,01:21:40,15,07,1, 11.8,1,1, 20.296, 10408.026, 439.090, 52776.445 23/07/15,01:21:40,16,07,1, 11.8,1,1, 20.296, 10408.061, 439.110, 52776.439 23/07/15,01:21:40,17,07,1, 11.8,1,1, 20.296, 10408.044, 439.105, 52776.464 23/07/15,01:21:40,18,07,1, 11.8,1,1, 20.296, 10408.061, 439.116, 52776.444 23/07/15,01:21:40,19,07,1, 11.8,1,1, 20.296, 10408.040, 439.114, 52776.450 23/07/15,01:21:41,00,07,1, 11.9,1,1, 20.288, 10408.040, 439.114, 52776.450 23/07/15,01:21:41,01,07,1, 11.9,1,1, 20.288, 10408.043, 439.099, 52776.460 23/07/15,01:21:41,02,07,1, 11.9,1,1, 20.288, 10408.037, 439.118, 52776.478 23/07/15,01:21:41,03,07,1, 11.9,1,1, 20.288, 10408.027, 439.111, 52776.482 23/07/15,01:21:41,04,07,1, 11.9,1,1, 20.288, 10408.035, 439.110, 52776.483 23/07/15,01:21:41,05,07,1, 11.9,1,1, 20.288, 10408.049, 439.102, 52776.487 23/07/15,01:21:41,06,07,1, 11.9,1,1, 20.288, 10408.047, 439.103, 52776.463 23/07/15,01:21:41,07,07,1, 11.9,1,1, 20.288, 10408.041, 439.101, 52776.463 23/07/15,01:21:41,08,07,1, 11.9,1,1, 20.288, 10408.048, 439.115, 52776.470 23/07/15,01:21:41,09,07,1, 11.9,1,1, 20.288, 10408.065, 439.118, 52776.442 23/07/15,01:21:41,10,07,1, 11.9,1,1, 20.288, 10408.054, 439.103, 52776.462 23/07/15,01:21:41,11,07,1, 11.9,1,1, 20.288, 10408.020, 439.121, 52776.439 23/07/15,01:21:41,12,07,1, 11.9,1,1, 20.288, 10408.039, 439.121, 52776.446 23/07/15,01:21:41,13,07,1, 11.9,1,1, 20.288, 10408.048, 439.126, 52776.467 23/07/15,01:21:41,14,07,1, 11.9,1,1, 20.288, 10408.026, 439.121, 52776.441 23/07/15,01:21:41,15,07,1, 11.9,1,1, 20.288, 10408.035, 439.133, 52776.446 23/07/15,01:21:41,16,07,1, 11.9,1,1, 20.288, 10408.055, 439.101, 52776.472 23/07/15,01:21:41,17,07,1, 11.9,1,1, 20.288, 10408.042, 439.112, 52776.482 23/07/15,01:21:41,18,07,1, 11.9,1,1, 20.288, 10408.047, 439.121, 52776.487 23/07/15,01:21:41,19,07,1, 11.9,1,1, 20.288, 10408.050, 439.126, 52776.492 23/07/15,01:21:42,00,07,1, 11.8,1,1, 20.290, 10408.049, 439.126, 52776.492 23/07/15,01:21:42,01,07,1, 11.8,1,1, 20.290, 10408.042, 439.138, 52776.461 23/07/15,01:21:42,02,07,1, 11.8,1,1, 20.290, 10408.039, 439.116, 52776.503 23/07/15,01:21:42,03,07,1, 11.8,1,1, 20.290, 10408.069, 439.142, 52776.475 23/07/15,01:21:42,04,07,1, 11.8,1,1, 20.290, 10408.036, 439.102, 52776.508 23/07/15,01:21:42,05,07,1, 11.8,1,1, 20.290, 10408.055, 439.111, 52776.501 23/07/15,01:21:42,06,07,1, 11.8,1,1, 20.290, 10408.034, 439.119, 52776.489 23/07/15,01:21:42,07,07,1, 11.8,1,1, 20.290, 10408.038, 439.110, 52776.471 23/07/15,01:21:42,08,07,1, 11.8,1,1, 20.290, 10408.055, 439.124, 52776.446 23/07/15,01:21:42,09,07,1, 11.8,1,1, 20.290, 10408.026, 439.130, 52776.465 23/07/15,01:21:42,10,07,1, 11.8,1,1, 20.290, 10408.029, 439.115, 52776.471 23/07/15,01:21:42,11,07,1, 11.8,1,1, 20.290, 10408.059, 439.091, 52776.471 23/07/15,01:21:42,12,07,1, 11.8,1,1, 20.290, 10408.040, 439.110, 52776.516 23/07/15,01:21:42,13,07,1, 11.8,1,1, 20.290, 10408.031, 439.105, 52776.496 23/07/15,01:21:42,14,07,1, 11.8,1,1, 20.290, 10408.040, 439.106, 52776.524 23/07/15,01:21:42,15,07,1, 11.8,1,1, 20.290, 10408.058, 439.093, 52776.512 23/07/15,01:21:42,16,07,1, 11.8,1,1, 20.290, 10408.051, 439.078, 52776.487 23/07/15,01:21:42,17,07,1, 11.8,1,1, 20.290, 10408.058, 439.094, 52776.480 23/07/15,01:21:42,18,07,1, 11.8,1,1, 20.290, 10408.023, 439.079, 52776.501 23/07/15,01:21:42,19,07,1, 11.8,1,1, 20.290, 10408.059, 439.068, 52776.464 23/07/15,01:21:43,00,07,1, 11.8,1,1, 20.287, 10408.057, 439.068, 52776.464 23/07/15,01:21:43,01,07,1, 11.8,1,1, 20.287, 10408.079, 439.055, 52776.494 23/07/15,01:21:43,02,07,1, 11.8,1,1, 20.287, 10408.055, 439.030, 52776.528 23/07/15,01:21:43,03,07,1, 11.8,1,1, 20.287, 10408.066, 439.036, 52776.447 23/07/15,01:21:43,04,07,1, 11.8,1,1, 20.287, 10408.054, 439.063, 52776.492 23/07/15,01:21:43,05,07,1, 11.8,1,1, 20.287, 10408.055, 438.995, 52776.517 23/07/15,01:21:43,06,07,1, 11.8,1,1, 20.287, 10408.047, 439.034, 52776.472 23/07/15,01:21:43,07,07,1, 11.8,1,1, 20.287, 10408.059, 439.025, 52776.474 23/07/15,01:21:43,08,07,1, 11.8,1,1, 20.287, 10408.060, 438.983, 52776.487 23/07/15,01:21:43,09,07,1, 11.8,1,1, 20.287, 10408.076, 438.994, 52776.463 23/07/15,01:21:43,10,07,1, 11.8,1,1, 20.287, 10408.065, 438.981, 52776.473 23/07/15,01:21:43,11,07,1, 11.8,1,1, 20.287, 10408.092, 438.956, 52776.468 23/07/15,01:21:43,12,07,1, 11.8,1,1, 20.287, 10408.071, 438.982, 52776.469 23/07/15,01:21:43,13,07,1, 11.8,1,1, 20.287, 10408.079, 438.955, 52776.436 23/07/15,01:21:43,14,07,1, 11.8,1,1, 20.287, 10408.070, 438.952, 52776.468 23/07/15,01:21:43,15,07,1, 11.8,1,1, 20.287, 10408.095, 438.953, 52776.455 23/07/15,01:21:43,16,07,1, 11.8,1,1, 20.287, 10408.089, 438.954, 52776.464 23/07/15,01:21:43,17,07,1, 11.8,1,1, 20.287, 10408.104, 438.937, 52776.425 23/07/15,01:21:43,18,07,1, 11.8,1,1, 20.287, 10408.092, 438.915, 52776.449 23/07/15,01:21:43,19,07,1, 11.8,1,1, 20.287, 10408.085, 438.925, 52776.454 23/07/15,01:21:44,00,07,1, 11.9,1,1, 20.290, 10408.082, 438.925, 52776.454 23/07/15,01:21:44,01,07,1, 11.9,1,1, 20.290, 10408.091, 438.924, 52776.470 23/07/15,01:21:44,02,07,1, 11.9,1,1, 20.290, 10408.118, 438.913, 52776.452 23/07/15,01:21:44,03,07,1, 11.9,1,1, 20.290, 10408.135, 438.895, 52776.434 23/07/15,01:21:44,04,07,1, 11.9,1,1, 20.290, 10408.117, 438.888, 52776.472 23/07/15,01:21:44,05,07,1, 11.9,1,1, 20.290, 10408.111, 438.885, 52776.453 23/07/15,01:21:44,06,07,1, 11.9,1,1, 20.290, 10408.122, 438.870, 52776.488 23/07/15,01:21:44,07,07,1, 11.9,1,1, 20.290, 10408.115, 438.870, 52776.473 23/07/15,01:21:44,08,07,1, 11.9,1,1, 20.290, 10408.121, 438.851, 52776.478 23/07/15,01:21:44,09,07,1, 11.9,1,1, 20.290, 10408.123, 438.844, 52776.469 23/07/15,01:21:44,10,07,1, 11.9,1,1, 20.290, 10408.101, 438.854, 52776.460 23/07/15,01:21:44,11,07,1, 11.9,1,1, 20.290, 10408.139, 438.822, 52776.446 23/07/15,01:21:44,12,07,1, 11.9,1,1, 20.290, 10408.143, 438.820, 52776.490 23/07/15,01:21:44,13,07,1, 11.9,1,1, 20.290, 10408.130, 438.791, 52776.452 23/07/15,01:21:44,14,07,1, 11.9,1,1, 20.290, 10408.144, 438.796, 52776.459 23/07/15,01:21:44,15,07,1, 11.9,1,1, 20.290, 10408.163, 438.773, 52776.466 23/07/15,01:21:44,16,07,1, 11.9,1,1, 20.290, 10408.153, 438.779, 52776.491 23/07/15,01:21:44,17,07,1, 11.9,1,1, 20.290, 10408.179, 438.764, 52776.490 23/07/15,01:21:44,18,07,1, 11.9,1,1, 20.290, 10408.170, 438.756, 52776.464 23/07/15,01:21:44,19,07,1, 11.9,1,1, 20.290, 10408.184, 438.730, 52776.465 23/07/15,01:21:45,00,07,1, 11.9,1,1, 20.289, 10408.182, 438.730, 52776.465 23/07/15,01:21:45,01,07,1, 11.9,1,1, 20.289, 10408.174, 438.740, 52776.479 23/07/15,01:21:45,02,07,1, 11.9,1,1, 20.289, 10408.181, 438.721, 52776.453 23/07/15,01:21:45,03,07,1, 11.9,1,1, 20.289, 10408.195, 438.711, 52776.452 23/07/15,01:21:45,04,07,1, 11.9,1,1, 20.289, 10408.187, 438.684, 52776.482 23/07/15,01:21:45,05,07,1, 11.9,1,1, 20.289, 10408.197, 438.682, 52776.456 23/07/15,01:21:45,06,07,1, 11.9,1,1, 20.289, 10408.200, 438.665, 52776.442 23/07/15,01:21:45,07,07,1, 11.9,1,1, 20.289, 10408.204, 438.651, 52776.453 23/07/15,01:21:45,08,07,1, 11.9,1,1, 20.289, 10408.197, 438.619, 52776.454 23/07/15,01:21:45,09,07,1, 11.9,1,1, 20.289, 10408.186, 438.622, 52776.439 23/07/15,01:21:45,10,07,1, 11.9,1,1, 20.289, 10408.217, 438.624, 52776.455 23/07/15,01:21:45,11,07,1, 11.9,1,1, 20.289, 10408.186, 438.625, 52776.446 23/07/15,01:21:45,12,07,1, 11.9,1,1, 20.289, 10408.207, 438.623, 52776.436 23/07/15,01:21:45,13,07,1, 11.9,1,1, 20.289, 10408.227, 438.611, 52776.444 23/07/15,01:21:45,14,07,1, 11.9,1,1, 20.289, 10408.235, 438.590, 52776.437 23/07/15,01:21:45,15,07,1, 11.9,1,1, 20.289, 10408.235, 438.587, 52776.436 23/07/15,01:21:45,16,07,1, 11.9,1,1, 20.289, 10408.221, 438.579, 52776.443 23/07/15,01:21:45,17,07,1, 11.9,1,1, 20.289, 10408.225, 438.581, 52776.434 23/07/15,01:21:45,18,07,1, 11.9,1,1, 20.289, 10408.227, 438.550, 52776.438 23/07/15,01:21:45,19,07,1, 11.9,1,1, 20.289, 10408.215, 438.587, 52776.459 23/07/15,01:21:46,00,07,1, 11.9,1,1, 20.290, 10408.207, 438.587, 52776.459 23/07/15,01:21:46,01,07,1, 11.9,1,1, 20.290, 10408.206, 438.522, 52776.442 23/07/15,01:21:46,02,07,1, 11.9,1,1, 20.290, 10408.226, 438.523, 52776.418 23/07/15,01:21:46,03,07,1, 11.9,1,1, 20.290, 10408.223, 438.504, 52776.450 23/07/15,01:21:46,04,07,1, 11.9,1,1, 20.290, 10408.250, 438.487, 52776.448 23/07/15,01:21:46,05,07,1, 11.9,1,1, 20.290, 10408.243, 438.502, 52776.426 23/07/15,01:21:46,06,07,1, 11.9,1,1, 20.290, 10408.233, 438.471, 52776.454 23/07/15,01:21:46,07,07,1, 11.9,1,1, 20.290, 10408.235, 438.467, 52776.444 23/07/15,01:21:46,08,07,1, 11.9,1,1, 20.290, 10408.233, 438.450, 52776.433 23/07/15,01:21:46,09,07,1, 11.9,1,1, 20.290, 10408.271, 438.425, 52776.450 23/07/15,01:21:46,10,07,1, 11.9,1,1, 20.290, 10408.229, 438.428, 52776.460 23/07/15,01:21:46,11,07,1, 11.9,1,1, 20.290, 10408.230, 438.431, 52776.387 23/07/15,01:21:46,12,07,1, 11.9,1,1, 20.290, 10408.239, 438.405, 52776.428 23/07/15,01:21:46,13,07,1, 11.9,1,1, 20.290, 10408.242, 438.412, 52776.362 23/07/15,01:21:46,14,07,1, 11.9,1,1, 20.290, 10408.238, 438.403, 52776.414 23/07/15,01:21:46,15,07,1, 11.9,1,1, 20.290, 10408.222, 438.376, 52776.380 23/07/15,01:21:46,16,07,1, 11.9,1,1, 20.290, 10408.218, 438.368, 52776.392 23/07/15,01:21:46,17,07,1, 11.9,1,1, 20.290, 10408.252, 438.350, 52776.417 23/07/15,01:21:46,18,07,1, 11.9,1,1, 20.290, 10408.244, 438.339, 52776.418 23/07/15,01:21:46,19,07,1, 11.9,1,1, 20.290, 10408.235, 438.340, 52776.413 23/07/15,01:21:47,00,08,1, 11.9,1,1, 20.289, 10408.232, 438.340, 52776.413 23/07/15,01:21:47,01,08,1, 11.9,1,1, 20.289, 10408.249, 438.319, 52776.439 23/07/15,01:21:47,02,08,1, 11.9,1,1, 20.289, 10408.225, 438.297, 52776.438 23/07/15,01:21:47,03,08,1, 11.9,1,1, 20.289, 10408.249, 438.293, 52776.459 23/07/15,01:21:47,04,08,1, 11.9,1,1, 20.289, 10408.235, 438.271, 52776.464 23/07/15,01:21:47,05,08,1, 11.9,1,1, 20.289, 10408.207, 438.281, 52776.462 23/07/15,01:21:47,06,08,1, 11.9,1,1, 20.289, 10408.213, 438.252, 52776.413 23/07/15,01:21:47,07,08,1, 11.9,1,1, 20.289, 10408.241, 438.247, 52776.423 23/07/15,01:21:47,08,08,1, 11.9,1,1, 20.289, 10408.234, 438.246, 52776.385 23/07/15,01:21:47,09,08,1, 11.9,1,1, 20.289, 10408.233, 438.228, 52776.422 23/07/15,01:21:47,10,08,1, 11.9,1,1, 20.289, 10408.255, 438.222, 52776.433 23/07/15,01:21:47,11,08,1, 11.9,1,1, 20.289, 10408.235, 438.208, 52776.414 23/07/15,01:21:47,12,08,1, 11.9,1,1, 20.289, 10408.233, 438.200, 52776.442 23/07/15,01:21:47,13,08,1, 11.9,1,1, 20.289, 10408.249, 438.186, 52776.422 23/07/15,01:21:47,14,08,1, 11.9,1,1, 20.289, 10408.253, 438.179, 52776.432 23/07/15,01:21:47,15,08,1, 11.9,1,1, 20.289, 10408.213, 438.182, 52776.402 23/07/15,01:21:47,16,08,1, 11.9,1,1, 20.289, 10408.208, 438.169, 52776.444 23/07/15,01:21:47,17,08,1, 11.9,1,1, 20.289, 10408.222, 438.150, 52776.454 23/07/15,01:21:47,18,08,1, 11.9,1,1, 20.289, 10408.211, 438.139, 52776.400 23/07/15,01:21:47,19,08,1, 11.9,1,1, 20.289, 10408.215, 438.122, 52776.430 23/07/15,01:21:48,00,08,1, 11.9,1,1, 20.290, 10408.207, 438.122, 52776.430 23/07/15,01:21:48,01,08,1, 11.9,1,1, 20.290, 10408.229, 438.119, 52776.422 23/07/15,01:21:48,02,08,1, 11.9,1,1, 20.290, 10408.222, 438.089, 52776.427 23/07/15,01:21:48,03,08,1, 11.9,1,1, 20.290, 10408.236, 438.132, 52776.454 23/07/15,01:21:48,04,08,1, 11.9,1,1, 20.290, 10408.204, 438.121, 52776.437 23/07/15,01:21:48,05,08,1, 11.9,1,1, 20.290, 10408.207, 438.069, 52776.451 23/07/15,01:21:48,06,08,1, 11.9,1,1, 20.290, 10408.200, 438.071, 52776.441 23/07/15,01:21:48,07,08,1, 11.9,1,1, 20.290, 10408.188, 438.081, 52776.414 23/07/15,01:21:48,08,08,1, 11.9,1,1, 20.290, 10408.195, 438.041, 52776.426 23/07/15,01:21:48,09,08,1, 11.9,1,1, 20.290, 10408.197, 438.045, 52776.403 23/07/15,01:21:48,10,08,1, 11.9,1,1, 20.290, 10408.197, 438.041, 52776.406 23/07/15,01:21:48,11,08,1, 11.9,1,1, 20.290, 10408.198, 438.015, 52776.392 23/07/15,01:21:48,12,08,1, 11.9,1,1, 20.290, 10408.208, 438.003, 52776.420 23/07/15,01:21:48,13,08,1, 11.9,1,1, 20.290, 10408.177, 438.004, 52776.400 23/07/15,01:21:48,14,08,1, 11.9,1,1, 20.290, 10408.203, 437.985, 52776.429 23/07/15,01:21:48,15,08,1, 11.9,1,1, 20.290, 10408.203, 437.997, 52776.457 23/07/15,01:21:48,16,08,1, 11.9,1,1, 20.290, 10408.175, 437.982, 52776.420 23/07/15,01:21:48,17,08,1, 11.9,1,1, 20.290, 10408.169, 437.970, 52776.433 23/07/15,01:21:48,18,08,1, 11.9,1,1, 20.290, 10408.189, 437.953, 52776.409 23/07/15,01:21:48,19,08,1, 11.9,1,1, 20.290, 10408.166, 437.968, 52776.412 23/07/15,01:21:49,00,08,1, 11.9,1,1, 20.287, 10408.165, 437.968, 52776.412 23/07/15,01:21:49,01,08,1, 11.9,1,1, 20.287, 10408.209, 437.951, 52776.404 23/07/15,01:21:49,02,08,1, 11.9,1,1, 20.287, 10408.186, 437.922, 52776.427 23/07/15,01:21:49,03,08,1, 11.9,1,1, 20.287, 10408.157, 437.932, 52776.415 23/07/15,01:21:49,04,08,1, 11.9,1,1, 20.287, 10408.173, 437.921, 52776.439 23/07/15,01:21:49,05,08,1, 11.9,1,1, 20.287, 10408.164, 437.902, 52776.438 23/07/15,01:21:49,06,08,1, 11.9,1,1, 20.287, 10408.172, 437.908, 52776.423 23/07/15,01:21:49,07,08,1, 11.9,1,1, 20.287, 10408.147, 437.923, 52776.416 23/07/15,01:21:49,08,08,1, 11.9,1,1, 20.287, 10408.140, 437.903, 52776.399 23/07/15,01:21:49,09,08,1, 11.9,1,1, 20.287, 10408.142, 437.905, 52776.416 23/07/15,01:21:49,10,08,1, 11.9,1,1, 20.287, 10408.154, 437.915, 52776.424 23/07/15,01:21:49,11,08,1, 11.9,1,1, 20.287, 10408.134, 437.889, 52776.417 23/07/15,01:21:49,12,08,1, 11.9,1,1, 20.287, 10408.133, 437.890, 52776.435 23/07/15,01:21:49,13,08,1, 11.9,1,1, 20.287, 10408.125, 437.860, 52776.404 23/07/15,01:21:49,14,08,1, 11.9,1,1, 20.287, 10408.101, 437.877, 52776.438 23/07/15,01:21:49,15,08,1, 11.9,1,1, 20.287, 10408.125, 437.854, 52776.409 23/07/15,01:21:49,16,08,1, 11.9,1,1, 20.287, 10408.092, 437.856, 52776.421 23/07/15,01:21:49,17,08,1, 11.9,1,1, 20.287, 10408.112, 437.842, 52776.434 23/07/15,01:21:49,18,08,1, 11.9,1,1, 20.287, 10408.107, 437.851, 52776.439 23/07/15,01:21:49,19,08,1, 11.9,1,1, 20.287, 10408.087, 437.848, 52776.418 23/07/15,01:21:50,00,08,1, 11.9,1,1, 20.287, 10408.082, 437.848, 52776.418 23/07/15,01:21:50,01,08,1, 11.9,1,1, 20.287, 10408.093, 437.832, 52776.417 23/07/15,01:21:50,02,08,1, 11.9,1,1, 20.287, 10408.095, 437.844, 52776.431 23/07/15,01:21:50,03,08,1, 11.9,1,1, 20.287, 10408.107, 437.844, 52776.428 23/07/15,01:21:50,04,08,1, 11.9,1,1, 20.287, 10408.081, 437.851, 52776.408 23/07/15,01:21:50,05,08,1, 11.9,1,1, 20.287, 10408.058, 437.832, 52776.390 23/07/15,01:21:50,06,08,1, 11.9,1,1, 20.287, 10408.062, 437.817, 52776.419 23/07/15,01:21:50,07,08,1, 11.9,1,1, 20.287, 10408.053, 437.826, 52776.413 23/07/15,01:21:50,08,08,1, 11.9,1,1, 20.287, 10408.043, 437.815, 52776.435 23/07/15,01:21:50,09,08,1, 11.9,1,1, 20.287, 10408.042, 437.814, 52776.431 23/07/15,01:21:50,10,08,1, 11.9,1,1, 20.287, 10408.058, 437.836, 52776.443 23/07/15,01:21:50,11,08,1, 11.9,1,1, 20.287, 10408.056, 437.808, 52776.405 23/07/15,01:21:50,12,08,1, 11.9,1,1, 20.287, 10408.022, 437.828, 52776.416 23/07/15,01:21:50,13,08,1, 11.9,1,1, 20.287, 10408.028, 437.835, 52776.420 23/07/15,01:21:50,14,08,1, 11.9,1,1, 20.287, 10408.029, 437.828, 52776.436 23/07/15,01:21:50,15,08,1, 11.9,1,1, 20.287, 10408.025, 437.825, 52776.451 23/07/15,01:21:50,16,08,1, 11.9,1,1, 20.287, 10407.982, 437.803, 52776.407 23/07/15,01:21:50,17,08,1, 11.9,1,1, 20.287, 10407.977, 437.818, 52776.450 23/07/15,01:21:50,18,08,1, 11.9,1,1, 20.287, 10407.962, 437.818, 52776.435 23/07/15,01:21:50,19,08,1, 11.9,1,1, 20.287, 10407.945, 437.832, 52776.454 23/07/15,01:21:51,00,08,1, 11.9,1,1, 20.285, 10407.940, 437.832, 52776.454 23/07/15,01:21:51,01,08,1, 11.9,1,1, 20.285, 10407.948, 437.804, 52776.490 23/07/15,01:21:51,02,08,1, 11.9,1,1, 20.285, 10407.953, 437.824, 52776.492 23/07/15,01:21:51,03,08,1, 11.9,1,1, 20.285, 10407.950, 437.824, 52776.465 23/07/15,01:21:51,04,08,1, 11.9,1,1, 20.285, 10407.946, 437.842, 52776.467 23/07/15,01:21:51,05,08,1, 11.9,1,1, 20.285, 10407.916, 437.850, 52776.471 23/07/15,01:21:51,06,08,1, 11.9,1,1, 20.285, 10407.940, 437.858, 52776.472 23/07/15,01:21:51,07,08,1, 11.9,1,1, 20.285, 10407.923, 437.830, 52776.447 23/07/15,01:21:51,08,08,1, 11.9,1,1, 20.285, 10407.913, 437.838, 52776.481 23/07/15,01:21:51,09,08,1, 11.9,1,1, 20.285, 10407.925, 437.832, 52776.488 23/07/15,01:21:51,10,08,1, 11.9,1,1, 20.285, 10407.902, 437.831, 52776.528 23/07/15,01:21:51,11,08,1, 11.9,1,1, 20.285, 10407.887, 437.859, 52776.493 23/07/15,01:21:51,12,08,1, 11.9,1,1, 20.285, 10407.889, 437.842, 52776.502 23/07/15,01:21:51,13,08,1, 11.9,1,1, 20.285, 10407.900, 437.860, 52776.512 23/07/15,01:21:51,14,08,1, 11.9,1,1, 20.285, 10407.842, 437.876, 52776.556 23/07/15,01:21:51,15,08,1, 11.9,1,1, 20.285, 10407.865, 437.868, 52776.546 23/07/15,01:21:51,16,08,1, 11.9,1,1, 20.285, 10407.837, 437.895, 52776.534 23/07/15,01:21:51,17,08,1, 11.9,1,1, 20.285, 10407.813, 437.886, 52776.569 23/07/15,01:21:51,18,08,1, 11.9,1,1, 20.285, 10407.825, 437.898, 52776.540 23/07/15,01:21:51,19,08,1, 11.9,1,1, 20.285, 10407.811, 437.885, 52776.577 23/07/15,01:21:52,00,08,1, 11.8,1,1, 20.290, 10407.807, 437.885, 52776.577 23/07/15,01:21:52,01,08,1, 11.8,1,1, 20.290, 10407.801, 437.906, 52776.574 23/07/15,01:21:52,02,08,1, 11.8,1,1, 20.290, 10407.805, 437.912, 52776.559 23/07/15,01:21:52,03,08,1, 11.8,1,1, 20.290, 10407.795, 437.920, 52776.574 23/07/15,01:21:52,04,08,1, 11.8,1,1, 20.290, 10407.801, 437.907, 52776.583 23/07/15,01:21:52,05,08,1, 11.8,1,1, 20.290, 10407.800, 437.897, 52776.592 23/07/15,01:21:52,06,08,1, 11.8,1,1, 20.290, 10407.772, 437.903, 52776.615 23/07/15,01:21:52,07,08,1, 11.8,1,1, 20.290, 10407.753, 437.917, 52776.613 23/07/15,01:21:52,08,08,1, 11.8,1,1, 20.290, 10407.749, 437.929, 52776.629 23/07/15,01:21:52,09,08,1, 11.8,1,1, 20.290, 10407.751, 437.964, 52776.620 23/07/15,01:21:52,10,08,1, 11.8,1,1, 20.290, 10407.738, 437.947, 52776.626 23/07/15,01:21:52,11,08,1, 11.8,1,1, 20.290, 10407.733, 437.952, 52776.610 23/07/15,01:21:52,12,08,1, 11.8,1,1, 20.290, 10407.733, 437.987, 52776.648 23/07/15,01:21:52,13,08,1, 11.8,1,1, 20.290, 10407.730, 437.999, 52776.615 23/07/15,01:21:52,14,08,1, 11.8,1,1, 20.290, 10407.711, 437.983, 52776.636 23/07/15,01:21:52,15,08,1, 11.8,1,1, 20.290, 10407.707, 437.975, 52776.633 23/07/15,01:21:52,16,08,1, 11.8,1,1, 20.290, 10407.697, 437.978, 52776.678 23/07/15,01:21:52,17,08,1, 11.8,1,1, 20.290, 10407.668, 437.992, 52776.656 23/07/15,01:21:52,18,08,1, 11.8,1,1, 20.290, 10407.680, 437.992, 52776.677 23/07/15,01:21:52,19,08,1, 11.8,1,1, 20.290, 10407.673, 437.987, 52776.638 23/07/15,01:21:53,00,08,1, 11.9,1,1, 20.289, 10407.673, 437.987, 52776.638 23/07/15,01:21:53,01,08,1, 11.9,1,1, 20.289, 10407.669, 438.021, 52776.676 23/07/15,01:21:53,02,08,1, 11.9,1,1, 20.289, 10407.649, 438.011, 52776.711 23/07/15,01:21:53,03,08,1, 11.9,1,1, 20.289, 10407.627, 438.028, 52776.687 23/07/15,01:21:53,04,08,1, 11.9,1,1, 20.289, 10407.617, 438.037, 52776.683 23/07/15,01:21:53,05,08,1, 11.9,1,1, 20.289, 10407.608, 438.045, 52776.729 23/07/15,01:21:53,06,08,1, 11.9,1,1, 20.289, 10407.606, 438.043, 52776.669 23/07/15,01:21:53,07,08,1, 11.9,1,1, 20.289, 10407.596, 438.038, 52776.679 23/07/15,01:21:53,08,08,1, 11.9,1,1, 20.289, 10407.545, 438.044, 52776.693 23/07/15,01:21:53,09,08,1, 11.9,1,1, 20.289, 10407.570, 438.025, 52776.722 23/07/15,01:21:53,10,08,1, 11.9,1,1, 20.289, 10407.569, 438.028, 52776.684 23/07/15,01:21:53,11,08,1, 11.9,1,1, 20.289, 10407.541, 438.065, 52776.713 23/07/15,01:21:53,12,08,1, 11.9,1,1, 20.289, 10407.523, 438.060, 52776.692 23/07/15,01:21:53,13,08,1, 11.9,1,1, 20.289, 10407.535, 438.087, 52776.668 23/07/15,01:21:53,14,08,1, 11.9,1,1, 20.289, 10407.531, 438.057, 52776.701 23/07/15,01:21:53,15,08,1, 11.9,1,1, 20.289, 10407.502, 438.079, 52776.750 23/07/15,01:21:53,16,08,1, 11.9,1,1, 20.289, 10407.507, 438.087, 52776.724 23/07/15,01:21:53,17,08,1, 11.9,1,1, 20.289, 10407.505, 438.090, 52776.719 23/07/15,01:21:53,18,08,1, 11.9,1,1, 20.289, 10407.499, 438.095, 52776.696 23/07/15,01:21:53,19,08,1, 11.9,1,1, 20.289, 10407.489, 438.121, 52776.740 23/07/15,01:21:54,00,08,1, 11.9,1,1, 20.290, 10407.481, 438.121, 52776.740 23/07/15,01:21:54,01,08,1, 11.9,1,1, 20.290, 10407.449, 438.119, 52776.733 23/07/15,01:21:54,02,08,1, 11.9,1,1, 20.290, 10407.425, 438.120, 52776.706 23/07/15,01:21:54,03,08,1, 11.9,1,1, 20.290, 10407.400, 438.106, 52776.689 23/07/15,01:21:54,04,08,1, 11.9,1,1, 20.290, 10407.394, 438.142, 52776.710 23/07/15,01:21:54,05,08,1, 11.9,1,1, 20.290, 10407.397, 438.132, 52776.729 23/07/15,01:21:54,06,08,1, 11.9,1,1, 20.290, 10407.365, 438.141, 52776.714 23/07/15,01:21:54,07,08,1, 11.9,1,1, 20.290, 10407.383, 438.144, 52776.735 23/07/15,01:21:54,08,08,1, 11.9,1,1, 20.290, 10407.348, 438.145, 52776.757 23/07/15,01:21:54,09,08,1, 11.9,1,1, 20.290, 10407.376, 438.162, 52776.760 23/07/15,01:21:54,10,08,1, 11.9,1,1, 20.290, 10407.368, 438.156, 52776.745 23/07/15,01:21:54,11,08,1, 11.9,1,1, 20.290, 10407.342, 438.158, 52776.730 23/07/15,01:21:54,12,08,1, 11.9,1,1, 20.290, 10407.299, 438.194, 52776.707 23/07/15,01:21:54,13,08,1, 11.9,1,1, 20.290, 10407.315, 438.189, 52776.753 23/07/15,01:21:54,14,08,1, 11.9,1,1, 20.290, 10407.329, 438.195, 52776.748 23/07/15,01:21:54,15,08,1, 11.9,1,1, 20.290, 10407.299, 438.187, 52776.776 23/07/15,01:21:54,16,08,1, 11.9,1,1, 20.290, 10407.270, 438.193, 52776.769 23/07/15,01:21:54,17,08,1, 11.9,1,1, 20.290, 10407.266, 438.205, 52776.778 23/07/15,01:21:54,18,08,1, 11.9,1,1, 20.290, 10407.266, 438.197, 52776.764 23/07/15,01:21:54,19,08,1, 11.9,1,1, 20.290, 10407.236, 438.206, 52776.736 23/07/15,01:21:55,00,08,1, 11.9,1,1, 20.292, 10407.231, 438.206, 52776.736 23/07/15,01:21:55,01,08,1, 11.9,1,1, 20.292, 10407.211, 438.212, 52776.739 23/07/15,01:21:55,02,08,1, 11.9,1,1, 20.292, 10407.210, 438.218, 52776.747 23/07/15,01:21:55,03,08,1, 11.9,1,1, 20.292, 10407.211, 438.218, 52776.762 23/07/15,01:21:55,04,08,1, 11.9,1,1, 20.292, 10407.180, 438.209, 52776.751 23/07/15,01:21:55,05,08,1, 11.9,1,1, 20.292, 10407.189, 438.234, 52776.774 23/07/15,01:21:55,06,08,1, 11.9,1,1, 20.292, 10407.172, 438.205, 52776.773 23/07/15,01:21:55,07,08,1, 11.9,1,1, 20.292, 10407.172, 438.251, 52776.761 23/07/15,01:21:55,08,08,1, 11.9,1,1, 20.292, 10407.140, 438.240, 52776.771 23/07/15,01:21:55,09,08,1, 11.9,1,1, 20.292, 10407.169, 438.254, 52776.733 23/07/15,01:21:55,10,08,1, 11.9,1,1, 20.292, 10407.148, 438.280, 52776.757 23/07/15,01:21:55,11,08,1, 11.9,1,1, 20.292, 10407.126, 438.250, 52776.753 23/07/15,01:21:55,12,08,1, 11.9,1,1, 20.292, 10407.124, 438.275, 52776.799 23/07/15,01:21:55,13,08,1, 11.9,1,1, 20.292, 10407.090, 438.292, 52776.780 23/07/15,01:21:55,14,08,1, 11.9,1,1, 20.292, 10407.091, 438.282, 52776.791 23/07/15,01:21:55,15,08,1, 11.9,1,1, 20.292, 10407.058, 438.280, 52776.783 23/07/15,01:21:55,16,08,1, 11.9,1,1, 20.292, 10407.060, 438.304, 52776.731 23/07/15,01:21:55,17,08,1, 11.9,1,1, 20.292, 10407.051, 438.297, 52776.762 23/07/15,01:21:55,18,08,1, 11.9,1,1, 20.292, 10407.029, 438.286, 52776.735 23/07/15,01:21:55,19,08,1, 11.9,1,1, 20.292, 10407.036, 438.301, 52776.762 23/07/15,01:21:56,00,08,1, 11.9,1,1, 20.291, 10407.031, 438.301, 52776.762 23/07/15,01:21:56,01,08,1, 11.9,1,1, 20.291, 10407.001, 438.302, 52776.779 23/07/15,01:21:56,02,08,1, 11.9,1,1, 20.291, 10407.013, 438.317, 52776.772 23/07/15,01:21:56,03,08,1, 11.9,1,1, 20.291, 10407.004, 438.309, 52776.800 23/07/15,01:21:56,04,08,1, 11.9,1,1, 20.291, 10406.962, 438.319, 52776.753 23/07/15,01:21:56,05,08,1, 11.9,1,1, 20.291, 10406.972, 438.321, 52776.779 23/07/15,01:21:56,06,08,1, 11.9,1,1, 20.291, 10406.964, 438.324, 52776.760 23/07/15,01:21:56,07,08,1, 11.9,1,1, 20.291, 10406.940, 438.327, 52776.800 23/07/15,01:21:56,08,08,1, 11.9,1,1, 20.291, 10406.927, 438.365, 52776.750 23/07/15,01:21:56,09,08,1, 11.9,1,1, 20.291, 10406.929, 438.385, 52776.771 23/07/15,01:21:56,10,08,1, 11.9,1,1, 20.291, 10406.937, 438.346, 52776.785 23/07/15,01:21:56,11,08,1, 11.9,1,1, 20.291, 10406.913, 438.360, 52776.763 23/07/15,01:21:56,12,08,1, 11.9,1,1, 20.291, 10406.909, 438.375, 52776.777 23/07/15,01:21:56,13,08,1, 11.9,1,1, 20.291, 10406.902, 438.380, 52776.825 23/07/15,01:21:56,14,08,1, 11.9,1,1, 20.291, 10406.903, 438.372, 52776.792 23/07/15,01:21:56,15,08,1, 11.9,1,1, 20.291, 10406.871, 438.369, 52776.810 23/07/15,01:21:56,16,08,1, 11.9,1,1, 20.291, 10406.878, 438.375, 52776.793 23/07/15,01:21:56,17,08,1, 11.9,1,1, 20.291, 10406.873, 438.403, 52776.777 23/07/15,01:21:56,18,08,1, 11.9,1,1, 20.291, 10406.845, 438.392, 52776.769 23/07/15,01:21:56,19,08,1, 11.9,1,1, 20.291, 10406.849, 438.394, 52776.814 23/07/15,01:21:57,00,08,1, 11.9,1,1, 20.288, 10406.847, 438.394, 52776.814 23/07/15,01:21:57,01,08,1, 11.9,1,1, 20.288, 10406.835, 438.381, 52776.794 23/07/15,01:21:57,02,08,1, 11.9,1,1, 20.288, 10406.852, 438.440, 52777.092 23/07/15,01:21:57,03,08,1, 11.9,1,1, 20.288, 10406.865, 438.444, 52777.060 23/07/15,01:21:57,04,08,1, 11.9,1,1, 20.288, 10406.848, 438.468, 52776.992 23/07/15,01:21:57,05,08,1, 11.9,1,1, 20.288, 10406.858, 438.458, 52777.030 23/07/15,01:21:57,06,08,1, 11.9,1,1, 20.288, 10406.835, 438.471, 52777.022 23/07/15,01:21:57,07,08,1, 11.9,1,1, 20.288, 10406.813, 438.472, 52777.082 23/07/15,01:21:57,08,08,1, 11.9,1,1, 20.288, 10406.816, 438.453, 52777.032 23/07/15,01:21:57,09,08,1, 11.9,1,1, 20.288, 10406.787, 438.472, 52777.009 23/07/15,01:21:57,10,08,1, 11.9,1,1, 20.288, 10406.766, 438.480, 52777.043 23/07/15,01:21:57,11,08,1, 11.9,1,1, 20.288, 10406.756, 438.479, 52777.039 23/07/15,01:21:57,12,08,1, 11.9,1,1, 20.288, 10406.767, 438.481, 52777.051 23/07/15,01:21:57,13,08,1, 11.9,1,1, 20.288, 10406.746, 438.490, 52777.056 23/07/15,01:21:57,14,08,1, 11.9,1,1, 20.288, 10406.757, 438.492, 52777.050 23/07/15,01:21:57,15,08,1, 11.9,1,1, 20.288, 10406.714, 438.501, 52777.064 23/07/15,01:21:57,16,08,1, 11.9,1,1, 20.288, 10406.749, 438.508, 52777.050 23/07/15,01:21:57,17,08,1, 11.9,1,1, 20.288, 10406.705, 438.493, 52777.057 23/07/15,01:21:57,18,08,1, 11.9,1,1, 20.288, 10406.709, 438.501, 52777.047 23/07/15,01:21:57,19,08,1, 11.9,1,1, 20.288, 10406.729, 438.510, 52777.039 23/07/15,01:21:58,00,08,1, 11.9,1,1, 20.287, 10406.722, 438.510, 52777.039 23/07/15,01:21:58,01,08,1, 11.9,1,1, 20.287, 10406.687, 438.506, 52777.094 23/07/15,01:21:58,02,08,1, 11.9,1,1, 20.287, 10406.665, 438.490, 52777.053 23/07/15,01:21:58,03,08,1, 11.9,1,1, 20.287, 10406.652, 438.483, 52777.069 23/07/15,01:21:58,04,08,1, 11.9,1,1, 20.287, 10406.628, 438.508, 52777.055 23/07/15,01:21:58,05,08,1, 11.9,1,1, 20.287, 10406.622, 438.503, 52777.046 23/07/15,01:21:58,06,08,1, 11.9,1,1, 20.287, 10406.595, 438.513, 52777.061 23/07/15,01:21:58,07,08,1, 11.9,1,1, 20.287, 10406.610, 438.510, 52777.018 23/07/15,01:21:58,08,08,1, 11.9,1,1, 20.287, 10406.593, 438.515, 52777.070 23/07/15,01:21:58,09,08,1, 11.9,1,1, 20.287, 10406.585, 438.514, 52777.035 23/07/15,01:21:58,10,08,1, 11.9,1,1, 20.287, 10406.558, 438.520, 52777.024 23/07/15,01:21:58,11,08,1, 11.9,1,1, 20.287, 10406.543, 438.554, 52777.031 23/07/15,01:21:58,12,08,1, 11.9,1,1, 20.287, 10406.568, 438.540, 52777.037 23/07/15,01:21:58,13,08,1, 11.9,1,1, 20.287, 10406.506, 438.529, 52777.019 23/07/15,01:21:58,14,08,1, 11.9,1,1, 20.287, 10406.515, 438.545, 52777.047 23/07/15,01:21:58,15,08,1, 11.9,1,1, 20.287, 10406.494, 438.520, 52777.026 23/07/15,01:21:58,16,08,1, 11.9,1,1, 20.287, 10406.493, 438.542, 52777.050 23/07/15,01:21:58,17,08,1, 11.9,1,1, 20.287, 10406.495, 438.556, 52777.043 23/07/15,01:21:58,18,08,1, 11.9,1,1, 20.287, 10406.462, 438.556, 52777.003 23/07/15,01:21:58,19,08,1, 11.9,1,1, 20.287, 10406.435, 438.531, 52777.011 23/07/15,01:21:59,00,08,1, 11.8,1,1, 20.290, 10406.430, 438.531, 52777.011 23/07/15,01:21:59,01,08,1, 11.8,1,1, 20.290, 10406.436, 438.539, 52777.030 23/07/15,01:21:59,02,08,1, 11.8,1,1, 20.290, 10406.409, 438.565, 52777.013 23/07/15,01:21:59,03,08,1, 11.8,1,1, 20.290, 10406.394, 438.568, 52777.000 23/07/15,01:21:59,04,08,1, 11.8,1,1, 20.290, 10406.359, 438.565, 52776.990 23/07/15,01:21:59,05,08,1, 11.8,1,1, 20.290, 10406.357, 438.576, 52777.004 23/07/15,01:21:59,06,08,1, 11.8,1,1, 20.290, 10406.341, 438.587, 52777.031 23/07/15,01:21:59,07,08,1, 11.8,1,1, 20.290, 10406.311, 438.552, 52777.009 23/07/15,01:21:59,08,08,1, 11.8,1,1, 20.290, 10406.313, 438.587, 52777.016 23/07/15,01:21:59,09,08,1, 11.8,1,1, 20.290, 10406.316, 438.562, 52777.003 23/07/15,01:21:59,10,08,1, 11.8,1,1, 20.290, 10406.292, 438.573, 52776.864 23/07/15,01:21:59,11,08,1, 11.8,1,1, 20.290, 10406.268, 438.567, 52776.953 23/07/15,01:21:59,12,08,1, 11.8,1,1, 20.290, 10406.243, 438.582, 52777.001 23/07/15,01:21:59,13,08,1, 11.8,1,1, 20.290, 10406.242, 438.591, 52776.997 23/07/15,01:21:59,14,08,1, 11.8,1,1, 20.290, 10406.204, 438.587, 52776.994 23/07/15,01:21:59,15,08,1, 11.8,1,1, 20.290, 10406.212, 438.569, 52777.004 23/07/15,01:21:59,16,08,1, 11.8,1,1, 20.290, 10406.209, 438.578, 52777.034 23/07/15,01:21:59,17,08,1, 11.8,1,1, 20.290, 10406.175, 438.580, 52776.997 23/07/15,01:21:59,18,08,1, 11.8,1,1, 20.290, 10406.155, 438.586, 52776.967 23/07/15,01:21:59,19,08,1, 11.8,1,1, 20.290, 10406.143, 438.589, 52776.986 23/07/15,01:22:00,00,08,1, 11.9,1,1, 20.290, 10406.138, 438.589, 52776.986 23/07/15,01:22:00,01,08,1, 11.9,1,1, 20.290, 10406.095, 438.586, 52776.989 23/07/15,01:22:00,02,08,1, 11.9,1,1, 20.290, 10406.069, 438.551, 52776.706 23/07/15,01:22:00,03,08,1, 11.9,1,1, 20.290, 10406.061, 438.529, 52776.693 23/07/15,01:22:00,04,08,1, 11.9,1,1, 20.290, 10406.016, 438.552, 52776.672 23/07/15,01:22:00,05,08,1, 11.9,1,1, 20.290, 10406.011, 438.562, 52776.681 23/07/15,01:22:00,06,08,1, 11.9,1,1, 20.290, 10406.014, 438.550, 52776.658 23/07/15,01:22:00,07,08,1, 11.9,1,1, 20.290, 10405.973, 438.560, 52776.669 23/07/15,01:22:00,08,08,1, 11.9,1,1, 20.290, 10405.974, 438.546, 52776.671 23/07/15,01:22:00,09,08,1, 11.9,1,1, 20.290, 10405.950, 438.551, 52776.659 23/07/15,01:22:00,10,08,1, 11.9,1,1, 20.290, 10405.938, 438.552, 52776.669 23/07/15,01:22:00,11,08,1, 11.9,1,1, 20.290, 10405.925, 438.581, 52776.674 23/07/15,01:22:00,12,08,1, 11.9,1,1, 20.290, 10405.906, 438.584, 52776.639 23/07/15,01:22:00,13,08,1, 11.9,1,1, 20.290, 10405.882, 438.554, 52776.659 23/07/15,01:22:00,14,08,1, 11.9,1,1, 20.290, 10405.886, 438.559, 52776.635 23/07/15,01:22:00,15,08,1, 11.9,1,1, 20.290, 10405.849, 438.563, 52776.681 23/07/15,01:22:00,16,08,1, 11.9,1,1, 20.290, 10405.842, 438.565, 52776.663 23/07/15,01:22:00,17,08,1, 11.9,1,1, 20.290, 10405.822, 438.538, 52776.667 23/07/15,01:22:00,18,08,1, 11.9,1,1, 20.290, 10405.811, 438.561, 52776.653 23/07/15,01:22:00,19,08,1, 11.9,1,1, 20.290, 10405.784, 438.552, 52776.677 23/07/15,01:22:01,00,08,1, 11.9,1,1, 20.289, 10405.779, 438.552, 52776.677 23/07/15,01:22:01,01,08,1, 11.9,1,1, 20.289, 10405.781, 438.564, 52776.668 23/07/15,01:22:01,02,08,1, 11.9,1,1, 20.289, 10405.739, 438.550, 52776.639 23/07/15,01:22:01,03,08,1, 11.9,1,1, 20.289, 10405.735, 438.558, 52776.653 23/07/15,01:22:01,04,08,1, 11.9,1,1, 20.289, 10405.721, 438.561, 52776.681 23/07/15,01:22:01,05,08,1, 11.9,1,1, 20.289, 10405.696, 438.574, 52776.666 23/07/15,01:22:01,06,08,1, 11.9,1,1, 20.289, 10405.673, 438.584, 52776.641 23/07/15,01:22:01,07,08,1, 11.9,1,1, 20.289, 10405.678, 438.559, 52776.671 23/07/15,01:22:01,08,08,1, 11.9,1,1, 20.289, 10405.644, 438.565, 52776.649 23/07/15,01:22:01,09,08,1, 11.9,1,1, 20.289, 10405.656, 438.591, 52776.620 23/07/15,01:22:01,10,08,1, 11.9,1,1, 20.289, 10405.651, 438.598, 52776.654 23/07/15,01:22:01,11,08,1, 11.9,1,1, 20.289, 10405.621, 438.580, 52776.638 23/07/15,01:22:01,12,08,1, 11.9,1,1, 20.289, 10405.604, 438.579, 52776.631 23/07/15,01:22:01,13,08,1, 11.9,1,1, 20.289, 10405.574, 438.585, 52776.639 23/07/15,01:22:01,14,08,1, 11.9,1,1, 20.289, 10405.575, 438.579, 52776.601 23/07/15,01:22:01,15,08,1, 11.9,1,1, 20.289, 10405.554, 438.587, 52776.619 23/07/15,01:22:01,16,08,1, 11.9,1,1, 20.289, 10405.544, 438.601, 52776.653 23/07/15,01:22:01,17,08,1, 11.9,1,1, 20.289, 10405.502, 438.600, 52776.609 23/07/15,01:22:01,18,08,1, 11.9,1,1, 20.289, 10405.510, 438.588, 52776.629 23/07/15,01:22:01,19,08,1, 11.9,1,1, 20.289, 10405.514, 438.595, 52776.650 23/07/15,01:22:02,00,08,1, 11.9,1,1, 20.290, 10405.512, 438.595, 52776.650 23/07/15,01:22:02,01,08,1, 11.9,1,1, 20.290, 10405.480, 438.587, 52776.609 23/07/15,01:22:02,02,08,1, 11.9,1,1, 20.290, 10405.461, 438.605, 52776.606 23/07/15,01:22:02,03,08,1, 11.9,1,1, 20.290, 10405.465, 438.574, 52776.624 23/07/15,01:22:02,04,08,1, 11.9,1,1, 20.290, 10405.440, 438.585, 52776.662 23/07/15,01:22:02,05,08,1, 11.9,1,1, 20.290, 10405.432, 438.588, 52776.626 23/07/15,01:22:02,06,08,1, 11.9,1,1, 20.290, 10405.419, 438.601, 52776.619 23/07/15,01:22:02,07,08,1, 11.9,1,1, 20.290, 10405.387, 438.611, 52776.654 23/07/15,01:22:02,08,08,1, 11.9,1,1, 20.290, 10405.379, 438.603, 52776.671 23/07/15,01:22:02,09,08,1, 11.9,1,1, 20.290, 10405.345, 438.603, 52776.621 23/07/15,01:22:02,10,08,1, 11.9,1,1, 20.290, 10405.354, 438.612, 52776.610 23/07/15,01:22:02,11,08,1, 11.9,1,1, 20.290, 10405.363, 438.652, 52776.664 23/07/15,01:22:02,12,08,1, 11.9,1,1, 20.290, 10405.344, 438.615, 52776.618 23/07/15,01:22:02,13,08,1, 11.9,1,1, 20.290, 10405.326, 438.653, 52776.645 23/07/15,01:22:02,14,08,1, 11.9,1,1, 20.290, 10405.333, 438.644, 52776.633 23/07/15,01:22:02,15,08,1, 11.9,1,1, 20.290, 10405.325, 438.642, 52776.613 23/07/15,01:22:02,16,08,1, 11.9,1,1, 20.290, 10405.293, 438.667, 52776.617 23/07/15,01:22:02,17,08,1, 11.9,1,1, 20.290, 10405.281, 438.648, 52776.604 23/07/15,01:22:02,18,08,1, 11.9,1,1, 20.290, 10405.289, 438.673, 52776.678 23/07/15,01:22:02,19,08,1, 11.9,1,1, 20.290, 10405.257, 438.646, 52776.620 23/07/15,01:22:03,00,08,1, 11.9,1,1, 20.285, 10405.253, 438.646, 52776.620 23/07/15,01:22:03,01,08,1, 11.9,1,1, 20.285, 10405.273, 438.649, 52776.638 23/07/15,01:22:03,02,08,1, 11.9,1,1, 20.285, 10405.269, 438.670, 52776.623 23/07/15,01:22:03,03,08,1, 11.9,1,1, 20.285, 10405.243, 438.676, 52776.624 23/07/15,01:22:03,04,08,1, 11.9,1,1, 20.285, 10405.223, 438.677, 52776.653 23/07/15,01:22:03,05,08,1, 11.9,1,1, 20.285, 10405.237, 438.675, 52776.603 23/07/15,01:22:03,06,08,1, 11.9,1,1, 20.285, 10405.214, 438.683, 52776.617 23/07/15,01:22:03,07,08,1, 11.9,1,1, 20.285, 10405.204, 438.670, 52776.622 23/07/15,01:22:03,08,08,1, 11.9,1,1, 20.285, 10405.196, 438.670, 52776.611 23/07/15,01:22:03,09,08,1, 11.9,1,1, 20.285, 10405.192, 438.691, 52776.620 23/07/15,01:22:03,10,08,1, 11.9,1,1, 20.285, 10405.200, 438.681, 52776.646 23/07/15,01:22:03,11,08,1, 11.9,1,1, 20.285, 10405.193, 438.678, 52776.601 23/07/15,01:22:03,12,08,1, 11.9,1,1, 20.285, 10405.189, 438.701, 52776.592 23/07/15,01:22:03,13,08,1, 11.9,1,1, 20.285, 10405.192, 438.689, 52776.602 23/07/15,01:22:03,14,08,1, 11.9,1,1, 20.285, 10405.169, 438.706, 52776.608 23/07/15,01:22:03,15,08,1, 11.9,1,1, 20.285, 10405.160, 438.691, 52776.594 23/07/15,01:22:03,16,08,1, 11.9,1,1, 20.285, 10405.167, 438.711, 52776.621 23/07/15,01:22:03,17,08,1, 11.9,1,1, 20.285, 10405.149, 438.694, 52776.597 23/07/15,01:22:03,18,08,1, 11.9,1,1, 20.285, 10405.171, 438.741, 52776.588 23/07/15,01:22:03,19,08,1, 11.9,1,1, 20.285, 10405.163, 438.728, 52776.603 23/07/15,01:22:04,00,08,1, 11.9,1,1, 20.288, 10405.161, 438.728, 52776.603 23/07/15,01:22:04,01,08,1, 11.9,1,1, 20.288, 10405.175, 438.730, 52776.618 23/07/15,01:22:04,02,08,1, 11.9,1,1, 20.288, 10405.173, 438.727, 52776.615 23/07/15,01:22:04,03,08,1, 11.9,1,1, 20.288, 10405.171, 438.737, 52776.578 23/07/15,01:22:04,04,08,1, 11.9,1,1, 20.288, 10405.165, 438.734, 52776.623 23/07/15,01:22:04,05,08,1, 11.9,1,1, 20.288, 10405.165, 438.743, 52776.601 23/07/15,01:22:04,06,08,1, 11.9,1,1, 20.288, 10405.107, 438.723, 52776.557 23/07/15,01:22:04,07,08,1, 11.9,1,1, 20.288, 10405.151, 438.729, 52776.573 23/07/15,01:22:04,08,08,1, 11.9,1,1, 20.288, 10405.143, 438.753, 52776.618 23/07/15,01:22:04,09,08,1, 11.9,1,1, 20.288, 10405.144, 438.754, 52776.578 23/07/15,01:22:04,10,08,1, 11.9,1,1, 20.288, 10405.140, 438.766, 52776.600 23/07/15,01:22:04,11,08,1, 11.9,1,1, 20.288, 10405.159, 438.768, 52776.612 23/07/15,01:22:04,12,08,1, 11.9,1,1, 20.288, 10405.176, 438.754, 52776.597 23/07/15,01:22:04,13,08,1, 11.9,1,1, 20.288, 10405.162, 438.781, 52776.590 23/07/15,01:22:04,14,08,1, 11.9,1,1, 20.288, 10405.170, 438.777, 52776.587 23/07/15,01:22:04,15,08,1, 11.9,1,1, 20.288, 10405.159, 438.776, 52776.593 23/07/15,01:22:04,16,08,1, 11.9,1,1, 20.288, 10405.139, 438.767, 52776.607 23/07/15,01:22:04,17,08,1, 11.9,1,1, 20.288, 10405.170, 438.779, 52776.579 23/07/15,01:22:04,18,08,1, 11.9,1,1, 20.288, 10405.153, 438.764, 52776.574 23/07/15,01:22:04,19,08,1, 11.9,1,1, 20.288, 10405.162, 438.794, 52776.582 23/07/15,01:22:05,00,08,1, 11.9,1,1, 20.286, 10405.161, 438.794, 52776.582 23/07/15,01:22:05,01,08,1, 11.9,1,1, 20.286, 10405.144, 438.816, 52776.580 23/07/15,01:22:05,02,08,1, 11.9,1,1, 20.286, 10405.137, 438.780, 52776.567 23/07/15,01:22:05,03,08,1, 11.9,1,1, 20.286, 10405.156, 438.796, 52776.583 23/07/15,01:22:05,04,08,1, 11.9,1,1, 20.286, 10405.137, 438.794, 52776.626 23/07/15,01:22:05,05,08,1, 11.9,1,1, 20.286, 10405.158, 438.797, 52776.585 23/07/15,01:22:05,06,08,1, 11.9,1,1, 20.286, 10405.167, 438.784, 52776.576 23/07/15,01:22:05,07,08,1, 11.9,1,1, 20.286, 10405.142, 438.823, 52776.588 23/07/15,01:22:05,08,08,1, 11.9,1,1, 20.286, 10405.143, 438.821, 52776.582 23/07/15,01:22:05,09,08,1, 11.9,1,1, 20.286, 10405.146, 438.796, 52776.563 23/07/15,01:22:05,10,08,1, 11.9,1,1, 20.286, 10405.149, 438.821, 52776.578 23/07/15,01:22:05,11,08,1, 11.9,1,1, 20.286, 10405.181, 438.824, 52776.560 23/07/15,01:22:05,12,08,1, 11.9,1,1, 20.286, 10405.152, 438.836, 52776.607 23/07/15,01:22:05,13,08,1, 11.9,1,1, 20.286, 10405.166, 438.814, 52776.588 23/07/15,01:22:05,14,08,1, 11.9,1,1, 20.286, 10405.146, 438.814, 52776.582 23/07/15,01:22:05,15,08,1, 11.9,1,1, 20.286, 10405.131, 438.802, 52776.561 23/07/15,01:22:05,16,08,1, 11.9,1,1, 20.286, 10405.156, 438.786, 52776.536 23/07/15,01:22:05,17,08,1, 11.9,1,1, 20.286, 10405.147, 438.810, 52776.569 23/07/15,01:22:05,18,08,1, 11.9,1,1, 20.286, 10405.146, 438.809, 52776.547 23/07/15,01:22:05,19,08,1, 11.9,1,1, 20.286, 10405.138, 438.811, 52776.540 23/07/15,01:22:06,00,08,1, 11.8,1,1, 20.289, 10405.136, 438.811, 52776.540 23/07/15,01:22:06,01,08,1, 11.8,1,1, 20.289, 10405.179, 438.800, 52776.584 23/07/15,01:22:06,02,08,1, 11.8,1,1, 20.289, 10405.157, 438.829, 52776.584 23/07/15,01:22:06,03,08,1, 11.8,1,1, 20.289, 10405.140, 438.826, 52776.587 23/07/15,01:22:06,04,08,1, 11.8,1,1, 20.289, 10405.160, 438.854, 52776.583 23/07/15,01:22:06,05,08,1, 11.8,1,1, 20.289, 10405.158, 438.833, 52776.574 23/07/15,01:22:06,06,08,1, 11.8,1,1, 20.289, 10405.169, 438.830, 52776.552 23/07/15,01:22:06,07,08,1, 11.8,1,1, 20.289, 10405.142, 438.836, 52776.570 23/07/15,01:22:06,08,08,1, 11.8,1,1, 20.289, 10405.174, 438.821, 52776.584 23/07/15,01:22:06,09,08,1, 11.8,1,1, 20.289, 10405.162, 438.842, 52776.603 23/07/15,01:22:06,10,08,1, 11.8,1,1, 20.289, 10405.161, 438.838, 52776.551 23/07/15,01:22:06,11,08,1, 11.8,1,1, 20.289, 10405.154, 438.847, 52776.549 23/07/15,01:22:06,12,08,1, 11.8,1,1, 20.289, 10405.179, 438.843, 52776.551 23/07/15,01:22:06,13,08,1, 11.8,1,1, 20.289, 10405.159, 438.816, 52776.548 23/07/15,01:22:06,14,08,1, 11.8,1,1, 20.289, 10405.149, 438.849, 52776.552 23/07/15,01:22:06,15,08,1, 11.8,1,1, 20.289, 10405.171, 438.817, 52776.516 23/07/15,01:22:06,16,08,1, 11.8,1,1, 20.289, 10405.151, 438.863, 52776.550 23/07/15,01:22:06,17,08,1, 11.8,1,1, 20.289, 10405.161, 438.852, 52776.526 23/07/15,01:22:06,18,08,1, 11.8,1,1, 20.289, 10405.156, 438.851, 52776.546 23/07/15,01:22:06,19,08,1, 11.8,1,1, 20.289, 10405.129, 438.847, 52776.522 23/07/15,01:22:07,00,08,1, 11.9,1,1, 20.286, 10405.128, 438.847, 52776.522 23/07/15,01:22:07,01,08,1, 11.9,1,1, 20.286, 10405.157, 438.852, 52776.512 23/07/15,01:22:07,02,08,1, 11.9,1,1, 20.286, 10405.116, 438.820, 52776.506 23/07/15,01:22:07,03,08,1, 11.9,1,1, 20.286, 10405.136, 438.844, 52776.512 23/07/15,01:22:07,04,08,1, 11.9,1,1, 20.286, 10405.120, 438.826, 52776.518 23/07/15,01:22:07,05,08,1, 11.9,1,1, 20.286, 10405.158, 438.799, 52776.559 23/07/15,01:22:07,06,08,1, 11.9,1,1, 20.286, 10405.132, 438.812, 52776.522 23/07/15,01:22:07,07,08,1, 11.9,1,1, 20.286, 10405.137, 438.813, 52776.531 23/07/15,01:22:07,08,08,1, 11.9,1,1, 20.286, 10405.126, 438.816, 52776.524 23/07/15,01:22:07,09,08,1, 11.9,1,1, 20.286, 10405.131, 438.829, 52776.526 23/07/15,01:22:07,10,08,1, 11.9,1,1, 20.286, 10405.147, 438.840, 52776.504 23/07/15,01:22:07,11,08,1, 11.9,1,1, 20.286, 10405.117, 438.831, 52776.490 23/07/15,01:22:07,12,08,1, 11.9,1,1, 20.286, 10405.096, 438.833, 52776.494 23/07/15,01:22:07,13,08,1, 11.9,1,1, 20.286, 10405.114, 438.827, 52776.483 23/07/15,01:22:07,14,08,1, 11.9,1,1, 20.286, 10405.108, 438.816, 52776.477 23/07/15,01:22:07,15,08,1, 11.9,1,1, 20.286, 10405.119, 438.817, 52776.517 23/07/15,01:22:07,16,08,1, 11.9,1,1, 20.286, 10405.085, 438.823, 52776.477 23/07/15,01:22:07,17,08,1, 11.9,1,1, 20.286, 10405.094, 438.806, 52776.510 23/07/15,01:22:07,18,08,1, 11.9,1,1, 20.286, 10405.087, 438.798, 52776.472 23/07/15,01:22:07,19,08,1, 11.9,1,1, 20.286, 10405.063, 438.815, 52776.432 23/07/15,01:22:08,00,08,1, 11.9,1,1, 20.288, 10405.061, 438.815, 52776.432 23/07/15,01:22:08,01,08,1, 11.9,1,1, 20.288, 10405.115, 438.787, 52776.444 23/07/15,01:22:08,02,08,1, 11.9,1,1, 20.288, 10405.086, 438.786, 52776.473 23/07/15,01:22:08,03,08,1, 11.9,1,1, 20.288, 10405.066, 438.797, 52776.496 23/07/15,01:22:08,04,08,1, 11.9,1,1, 20.288, 10405.091, 438.782, 52776.455 23/07/15,01:22:08,05,08,1, 11.9,1,1, 20.288, 10405.061, 438.760, 52776.464 23/07/15,01:22:08,06,08,1, 11.9,1,1, 20.288, 10405.088, 438.776, 52776.450 23/07/15,01:22:08,07,08,1, 11.9,1,1, 20.288, 10405.054, 438.758, 52776.471 23/07/15,01:22:08,08,08,1, 11.9,1,1, 20.288, 10405.070, 438.749, 52776.453 23/07/15,01:22:08,09,08,1, 11.9,1,1, 20.288, 10405.038, 438.753, 52776.472 23/07/15,01:22:08,10,08,1, 11.9,1,1, 20.288, 10405.069, 438.753, 52776.457 23/07/15,01:22:08,11,08,1, 11.9,1,1, 20.288, 10405.052, 438.750, 52776.440 23/07/15,01:22:08,12,08,1, 11.9,1,1, 20.288, 10405.037, 438.744, 52776.459 23/07/15,01:22:08,13,08,1, 11.9,1,1, 20.288, 10405.034, 438.731, 52776.457 23/07/15,01:22:08,14,08,1, 11.9,1,1, 20.288, 10405.040, 438.739, 52776.491 23/07/15,01:22:08,15,08,1, 11.9,1,1, 20.288, 10405.024, 438.700, 52776.457 23/07/15,01:22:08,16,08,1, 11.9,1,1, 20.288, 10405.008, 438.714, 52776.441 23/07/15,01:22:08,17,08,1, 11.9,1,1, 20.288, 10405.025, 438.735, 52776.467 23/07/15,01:22:08,18,08,1, 11.9,1,1, 20.288, 10405.005, 438.706, 52776.459 23/07/15,01:22:08,19,08,1, 11.9,1,1, 20.288, 10404.981, 438.685, 52776.509 23/07/15,01:22:09,00,08,1, 11.8,1,1, 20.287, 10404.978, 438.685, 52776.509 23/07/15,01:22:09,01,08,1, 11.8,1,1, 20.287, 10404.992, 438.695, 52776.478 23/07/15,01:22:09,02,08,1, 11.8,1,1, 20.287, 10404.992, 438.671, 52776.434 23/07/15,01:22:09,03,08,1, 11.8,1,1, 20.287, 10404.993, 438.685, 52776.454 23/07/15,01:22:09,04,08,1, 11.8,1,1, 20.287, 10404.998, 438.686, 52776.452 23/07/15,01:22:09,05,08,1, 11.8,1,1, 20.287, 10404.990, 438.672, 52776.457 23/07/15,01:22:09,06,08,1, 11.8,1,1, 20.287, 10404.997, 438.674, 52776.428 23/07/15,01:22:09,07,08,1, 11.8,1,1, 20.287, 10404.983, 438.641, 52776.430 23/07/15,01:22:09,08,08,1, 11.8,1,1, 20.287, 10404.975, 438.649, 52776.413 23/07/15,01:22:09,09,08,1, 11.8,1,1, 20.287, 10404.969, 438.617, 52776.422 23/07/15,01:22:09,10,08,1, 11.8,1,1, 20.287, 10404.942, 438.632, 52776.445 23/07/15,01:22:09,11,08,1, 11.8,1,1, 20.287, 10404.956, 438.614, 52776.417 23/07/15,01:22:09,12,08,1, 11.8,1,1, 20.287, 10404.950, 438.606, 52776.420 23/07/15,01:22:09,13,08,1, 11.8,1,1, 20.287, 10404.959, 438.576, 52776.416 23/07/15,01:22:09,14,08,1, 11.8,1,1, 20.287, 10404.923, 438.588, 52776.394 23/07/15,01:22:09,15,08,1, 11.8,1,1, 20.287, 10404.931, 438.589, 52776.392 23/07/15,01:22:09,16,08,1, 11.8,1,1, 20.287, 10404.915, 438.567, 52776.411 23/07/15,01:22:09,17,08,1, 11.8,1,1, 20.287, 10404.927, 438.548, 52776.412 23/07/15,01:22:09,18,08,1, 11.8,1,1, 20.287, 10404.910, 438.552, 52776.370 23/07/15,01:22:09,19,08,1, 11.8,1,1, 20.287, 10404.914, 438.529, 52776.426 23/07/15,01:22:10,00,08,1, 11.9,1,1, 20.286, 10404.911, 438.529, 52776.426 23/07/15,01:22:10,01,08,1, 11.9,1,1, 20.286, 10404.884, 438.525, 52776.405 23/07/15,01:22:10,02,08,1, 11.9,1,1, 20.286, 10404.911, 438.495, 52776.392 23/07/15,01:22:10,03,08,1, 11.9,1,1, 20.286, 10404.901, 438.471, 52776.398 23/07/15,01:22:10,04,08,1, 11.9,1,1, 20.286, 10404.888, 438.478, 52776.376 23/07/15,01:22:10,05,08,1, 11.9,1,1, 20.286, 10404.914, 438.464, 52776.343 23/07/15,01:22:10,06,08,1, 11.9,1,1, 20.286, 10404.869, 438.485, 52776.395 23/07/15,01:22:10,07,08,1, 11.9,1,1, 20.286, 10404.891, 438.440, 52776.371 23/07/15,01:22:10,08,08,1, 11.9,1,1, 20.286, 10404.887, 438.429, 52776.359 23/07/15,01:22:10,09,08,1, 11.9,1,1, 20.286, 10404.868, 438.437, 52776.345 23/07/15,01:22:10,10,08,1, 11.9,1,1, 20.286, 10404.857, 438.420, 52776.386 23/07/15,01:22:10,11,08,1, 11.9,1,1, 20.286, 10404.845, 438.382, 52776.396 23/07/15,01:22:10,12,08,1, 11.9,1,1, 20.286, 10404.847, 438.374, 52776.368 23/07/15,01:22:10,13,08,1, 11.9,1,1, 20.286, 10404.862, 438.384, 52776.374 23/07/15,01:22:10,14,08,1, 11.9,1,1, 20.286, 10404.826, 438.381, 52776.387 23/07/15,01:22:10,15,08,1, 11.9,1,1, 20.286, 10404.835, 438.359, 52776.339 23/07/15,01:22:10,16,08,1, 11.9,1,1, 20.286, 10404.835, 438.347, 52776.354 23/07/15,01:22:10,17,08,1, 11.9,1,1, 20.286, 10404.821, 438.347, 52776.339 23/07/15,01:22:10,18,08,1, 11.9,1,1, 20.286, 10404.811, 438.313, 52776.386 23/07/15,01:22:10,19,08,1, 11.9,1,1, 20.286, 10404.789, 438.313, 52776.346 23/07/15,01:22:11,00,08,1, 11.9,1,1, 20.291, 10404.786, 438.313, 52776.346 23/07/15,01:22:11,01,08,1, 11.9,1,1, 20.291, 10404.766, 438.291, 52776.334 23/07/15,01:22:11,02,08,1, 11.9,1,1, 20.291, 10404.778, 438.291, 52776.346 23/07/15,01:22:11,03,08,1, 11.9,1,1, 20.291, 10404.767, 438.274, 52776.323 23/07/15,01:22:11,04,08,1, 11.9,1,1, 20.291, 10404.761, 438.257, 52776.370 23/07/15,01:22:11,05,08,1, 11.9,1,1, 20.291, 10404.773, 438.257, 52776.326 23/07/15,01:22:11,06,08,1, 11.9,1,1, 20.291, 10404.734, 438.240, 52776.291 23/07/15,01:22:11,07,08,1, 11.9,1,1, 20.291, 10404.746, 438.235, 52776.319 23/07/15,01:22:11,08,08,1, 11.9,1,1, 20.291, 10404.719, 438.241, 52776.299 23/07/15,01:22:11,09,08,1, 11.9,1,1, 20.291, 10404.702, 438.244, 52776.353 23/07/15,01:22:11,10,08,1, 11.9,1,1, 20.291, 10404.683, 438.193, 52776.315 23/07/15,01:22:11,11,08,1, 11.9,1,1, 20.291, 10404.701, 438.199, 52776.363 23/07/15,01:22:11,12,08,1, 11.9,1,1, 20.291, 10404.676, 438.188, 52776.330 23/07/15,01:22:11,13,08,1, 11.9,1,1, 20.291, 10404.680, 438.184, 52776.298 23/07/15,01:22:11,14,08,1, 11.9,1,1, 20.291, 10404.643, 438.151, 52776.305 23/07/15,01:22:11,15,08,1, 11.9,1,1, 20.291, 10404.635, 438.144, 52776.260 23/07/15,01:22:11,16,08,1, 11.9,1,1, 20.291, 10404.661, 438.134, 52776.308 23/07/15,01:22:11,17,08,1, 11.9,1,1, 20.291, 10404.640, 438.148, 52776.297 23/07/15,01:22:11,18,08,1, 11.9,1,1, 20.291, 10404.648, 438.127, 52776.308 23/07/15,01:22:11,19,08,1, 11.9,1,1, 20.291, 10404.625, 438.142, 52776.275 23/07/15,01:22:12,00,08,1, 11.9,1,1, 20.285, 10404.619, 438.142, 52776.275 23/07/15,01:22:12,01,08,1, 11.9,1,1, 20.285, 10404.607, 438.113, 52776.262 23/07/15,01:22:12,02,08,1, 11.9,1,1, 20.285, 10404.606, 438.103, 52776.271 23/07/15,01:22:12,03,08,1, 11.9,1,1, 20.285, 10404.571, 438.120, 52776.256 23/07/15,01:22:12,04,08,1, 11.9,1,1, 20.285, 10404.564, 438.113, 52776.292 23/07/15,01:22:12,05,08,1, 11.9,1,1, 20.285, 10404.540, 438.112, 52776.285 23/07/15,01:22:12,06,08,1, 11.9,1,1, 20.285, 10404.523, 438.073, 52776.267 23/07/15,01:22:12,07,08,1, 11.9,1,1, 20.285, 10404.524, 438.053, 52776.236 23/07/15,01:22:12,08,08,1, 11.9,1,1, 20.285, 10404.501, 438.066, 52776.213 23/07/15,01:22:12,09,08,1, 11.9,1,1, 20.285, 10404.508, 438.054, 52776.247 23/07/15,01:22:12,10,08,1, 11.9,1,1, 20.285, 10404.498, 438.027, 52776.229 23/07/15,01:22:12,11,08,1, 11.9,1,1, 20.285, 10404.487, 438.066, 52776.301 23/07/15,01:22:12,12,08,1, 11.9,1,1, 20.285, 10404.435, 438.034, 52776.254 23/07/15,01:22:12,13,08,1, 11.9,1,1, 20.285, 10404.461, 438.039, 52776.234 23/07/15,01:22:12,14,08,1, 11.9,1,1, 20.285, 10404.415, 438.024, 52776.268 23/07/15,01:22:12,15,08,1, 11.9,1,1, 20.285, 10404.453, 438.046, 52776.285 23/07/15,01:22:12,16,08,1, 11.9,1,1, 20.285, 10404.437, 438.037, 52776.289 23/07/15,01:22:12,17,08,1, 11.9,1,1, 20.285, 10404.418, 438.019, 52776.259 23/07/15,01:22:12,18,08,1, 11.9,1,1, 20.285, 10404.390, 438.016, 52776.265 23/07/15,01:22:12,19,08,1, 11.9,1,1, 20.285, 10404.374, 438.021, 52776.258 23/07/15,01:22:13,00,08,1, 11.9,1,1, 20.287, 10404.369, 438.021, 52776.258 23/07/15,01:22:13,01,08,1, 11.9,1,1, 20.287, 10404.336, 438.009, 52776.235 23/07/15,01:22:13,02,08,1, 11.9,1,1, 20.287, 10404.301, 437.981, 52776.259 23/07/15,01:22:13,03,08,1, 11.9,1,1, 20.287, 10404.321, 437.998, 52776.221 23/07/15,01:22:13,04,08,1, 11.9,1,1, 20.287, 10404.298, 437.982, 52776.239 23/07/15,01:22:13,05,08,1, 11.9,1,1, 20.287, 10404.294, 437.983, 52776.242 23/07/15,01:22:13,06,08,1, 11.9,1,1, 20.287, 10404.315, 437.998, 52776.241 23/07/15,01:22:13,07,08,1, 11.9,1,1, 20.287, 10404.274, 438.002, 52776.261 23/07/15,01:22:13,08,08,1, 11.9,1,1, 20.287, 10404.256, 438.004, 52776.231 23/07/15,01:22:13,09,08,1, 11.9,1,1, 20.287, 10404.223, 437.977, 52776.249 23/07/15,01:22:13,10,08,1, 11.9,1,1, 20.287, 10404.216, 438.001, 52776.248 23/07/15,01:22:13,11,08,1, 11.9,1,1, 20.287, 10404.215, 437.983, 52776.255 23/07/15,01:22:13,12,08,1, 11.9,1,1, 20.287, 10404.192, 437.999, 52776.237 23/07/15,01:22:13,13,08,1, 11.9,1,1, 20.287, 10404.170, 437.994, 52776.239 23/07/15,01:22:13,14,08,1, 11.9,1,1, 20.287, 10404.157, 437.969, 52776.218 23/07/15,01:22:13,15,08,1, 11.9,1,1, 20.287, 10404.141, 437.955, 52776.220 23/07/15,01:22:13,16,08,1, 11.9,1,1, 20.287, 10404.121, 437.959, 52776.211 23/07/15,01:22:13,17,08,1, 11.9,1,1, 20.287, 10404.111, 437.970, 52776.230 23/07/15,01:22:13,18,08,1, 11.9,1,1, 20.287, 10404.094, 437.956, 52776.219 23/07/15,01:22:13,19,08,1, 11.9,1,1, 20.287, 10404.075, 437.973, 52776.239 23/07/15,01:22:14,00,08,1, 11.8,1,1, 20.288, 10404.068, 437.973, 52776.239 23/07/15,01:22:14,01,08,1, 11.8,1,1, 20.288, 10404.090, 437.961, 52776.195 23/07/15,01:22:14,02,08,1, 11.8,1,1, 20.288, 10404.080, 437.941, 52776.216 23/07/15,01:22:14,03,08,1, 11.8,1,1, 20.288, 10404.045, 437.958, 52776.224 23/07/15,01:22:14,04,08,1, 11.8,1,1, 20.288, 10404.025, 437.958, 52776.221 23/07/15,01:22:14,05,08,1, 11.8,1,1, 20.288, 10404.024, 437.977, 52776.224 23/07/15,01:22:14,06,08,1, 11.8,1,1, 20.288, 10404.011, 437.974, 52776.216 23/07/15,01:22:14,07,08,1, 11.8,1,1, 20.288, 10404.015, 437.955, 52776.207 23/07/15,01:22:14,08,08,1, 11.8,1,1, 20.288, 10403.962, 437.949, 52776.208 23/07/15,01:22:14,09,08,1, 11.8,1,1, 20.288, 10403.944, 437.940, 52776.227 23/07/15,01:22:14,10,08,1, 11.8,1,1, 20.288, 10403.975, 437.958, 52776.217 23/07/15,01:22:14,11,08,1, 11.8,1,1, 20.288, 10403.958, 437.947, 52776.223 23/07/15,01:22:14,12,08,1, 11.8,1,1, 20.288, 10403.936, 437.985, 52776.236 23/07/15,01:22:14,13,08,1, 11.8,1,1, 20.288, 10403.926, 437.975, 52776.174 23/07/15,01:22:14,14,08,1, 11.8,1,1, 20.288, 10403.907, 437.951, 52776.179 23/07/15,01:22:14,15,08,1, 11.8,1,1, 20.288, 10403.894, 437.962, 52776.215 23/07/15,01:22:14,16,08,1, 11.8,1,1, 20.288, 10403.892, 437.942, 52776.219 23/07/15,01:22:14,17,08,1, 11.8,1,1, 20.288, 10403.889, 437.961, 52776.204 23/07/15,01:22:14,18,08,1, 11.8,1,1, 20.288, 10403.866, 437.970, 52776.219 23/07/15,01:22:14,19,08,1, 11.8,1,1, 20.288, 10403.883, 437.961, 52776.229 23/07/15,01:22:15,00,08,1, 11.9,1,1, 20.286, 10403.876, 437.961, 52776.229 23/07/15,01:22:15,01,08,1, 11.9,1,1, 20.286, 10403.829, 437.985, 52776.252 23/07/15,01:22:15,02,08,1, 11.9,1,1, 20.286, 10403.828, 437.953, 52776.269 23/07/15,01:22:15,03,08,1, 11.9,1,1, 20.286, 10403.812, 437.963, 52776.249 23/07/15,01:22:15,04,08,1, 11.9,1,1, 20.286, 10403.810, 437.977, 52776.207 23/07/15,01:22:15,05,08,1, 11.9,1,1, 20.286, 10403.811, 437.949, 52776.263 23/07/15,01:22:15,06,08,1, 11.9,1,1, 20.286, 10403.783, 437.955, 52776.231 23/07/15,01:22:15,07,08,1, 11.9,1,1, 20.286, 10403.783, 437.955, 52776.230 23/07/15,01:22:15,08,08,1, 11.9,1,1, 20.286, 10403.776, 437.956, 52776.228 23/07/15,01:22:15,09,08,1, 11.9,1,1, 20.286, 10403.770, 437.970, 52776.209 23/07/15,01:22:15,10,08,1, 11.9,1,1, 20.286, 10403.738, 437.947, 52776.286 23/07/15,01:22:15,11,08,1, 11.9,1,1, 20.286, 10403.742, 437.963, 52776.220 23/07/15,01:22:15,12,08,1, 11.9,1,1, 20.286, 10403.742, 437.980, 52776.216 23/07/15,01:22:15,13,08,1, 11.9,1,1, 20.286, 10403.742, 437.958, 52776.235 23/07/15,01:22:15,14,08,1, 11.9,1,1, 20.286, 10403.739, 437.958, 52776.222 23/07/15,01:22:15,15,08,1, 11.9,1,1, 20.286, 10403.729, 437.956, 52776.231 23/07/15,01:22:15,16,08,1, 11.9,1,1, 20.286, 10403.707, 437.975, 52776.247 23/07/15,01:22:15,17,08,1, 11.9,1,1, 20.286, 10403.717, 437.969, 52776.257 23/07/15,01:22:15,18,08,1, 11.9,1,1, 20.286, 10403.725, 437.943, 52776.262 23/07/15,01:22:15,19,08,1, 11.9,1,1, 20.286, 10403.737, 437.962, 52776.254 23/07/15,01:22:16,00,08,1, 11.9,1,1, 20.285, 10403.734, 437.962, 52776.254 23/07/15,01:22:16,01,08,1, 11.9,1,1, 20.285, 10403.672, 437.993, 52776.286 23/07/15,01:22:16,02,08,1, 11.9,1,1, 20.285, 10403.681, 437.969, 52776.284 23/07/15,01:22:16,03,08,1, 11.9,1,1, 20.285, 10403.690, 437.965, 52776.233 23/07/15,01:22:16,04,08,1, 11.9,1,1, 20.285, 10403.693, 437.989, 52776.265 23/07/15,01:22:16,05,08,1, 11.9,1,1, 20.285, 10403.644, 437.986, 52776.265 23/07/15,01:22:16,06,08,1, 11.9,1,1, 20.285, 10403.680, 437.975, 52776.264 23/07/15,01:22:16,07,08,1, 11.9,1,1, 20.285, 10403.672, 437.983, 52776.278 23/07/15,01:22:16,08,08,1, 11.9,1,1, 20.285, 10403.678, 437.973, 52776.264 23/07/15,01:22:16,09,08,1, 11.9,1,1, 20.285, 10403.639, 437.965, 52776.292 23/07/15,01:22:16,10,08,1, 11.9,1,1, 20.285, 10403.658, 437.981, 52776.303 23/07/15,01:22:16,11,08,1, 11.9,1,1, 20.285, 10403.650, 437.972, 52776.292 23/07/15,01:22:16,12,08,1, 11.9,1,1, 20.285, 10403.637, 437.969, 52776.291 23/07/15,01:22:16,13,08,1, 11.9,1,1, 20.285, 10403.646, 437.979, 52776.273 23/07/15,01:22:16,14,08,1, 11.9,1,1, 20.285, 10403.618, 437.979, 52776.270 23/07/15,01:22:16,15,08,1, 11.9,1,1, 20.285, 10403.642, 437.959, 52776.326 23/07/15,01:22:16,16,08,1, 11.9,1,1, 20.285, 10403.628, 437.954, 52776.277 23/07/15,01:22:16,17,08,1, 11.9,1,1, 20.285, 10403.633, 437.971, 52776.311 23/07/15,01:22:16,18,08,1, 11.9,1,1, 20.285, 10403.626, 437.987, 52776.287 23/07/15,01:22:16,19,08,1, 11.9,1,1, 20.285, 10403.639, 437.987, 52776.284 23/07/15,01:22:17,00,08,1, 11.9,1,1, 20.282, 10403.634, 437.987, 52776.284 23/07/15,01:22:17,01,08,1, 11.9,1,1, 20.282, 10403.607, 437.973, 52776.277 23/07/15,01:22:17,02,08,1, 11.9,1,1, 20.282, 10403.624, 437.991, 52776.274 23/07/15,01:22:17,03,08,1, 11.9,1,1, 20.282, 10403.643, 437.987, 52776.288 23/07/15,01:22:17,04,08,1, 11.9,1,1, 20.282, 10403.613, 437.991, 52776.282 23/07/15,01:22:17,05,08,1, 11.9,1,1, 20.282, 10403.614, 437.971, 52776.275 23/07/15,01:22:17,06,08,1, 11.9,1,1, 20.282, 10403.614, 437.984, 52776.276 23/07/15,01:22:17,07,08,1, 11.9,1,1, 20.282, 10403.591, 437.977, 52776.285 23/07/15,01:22:17,08,08,1, 11.9,1,1, 20.282, 10403.608, 437.988, 52776.288 23/07/15,01:22:17,09,08,1, 11.9,1,1, 20.282, 10403.624, 437.972, 52776.264 23/07/15,01:22:17,10,08,1, 11.9,1,1, 20.282, 10403.612, 437.991, 52776.322 23/07/15,01:22:17,11,08,1, 11.9,1,1, 20.282, 10403.603, 437.951, 52776.279 23/07/15,01:22:17,12,08,1, 11.9,1,1, 20.282, 10403.615, 437.961, 52776.309 23/07/15,01:22:17,13,08,1, 11.9,1,1, 20.282, 10403.592, 437.978, 52776.285 23/07/15,01:22:17,14,08,1, 11.9,1,1, 20.282, 10403.590, 437.989, 52776.292 23/07/15,01:22:17,15,08,1, 11.9,1,1, 20.282, 10403.648, 437.979, 52776.280 23/07/15,01:22:17,16,08,1, 11.9,1,1, 20.282, 10403.624, 437.984, 52776.262 23/07/15,01:22:17,17,08,1, 11.9,1,1, 20.282, 10403.605, 437.981, 52776.311 23/07/15,01:22:17,18,08,1, 11.9,1,1, 20.282, 10403.614, 437.994, 52776.310 23/07/15,01:22:17,19,08,1, 11.9,1,1, 20.282, 10403.632, 437.997, 52776.281 23/07/15,01:22:18,00,08,1, 11.9,1,1, 20.288, 10403.626, 437.997, 52776.281 23/07/15,01:22:18,01,08,1, 11.9,1,1, 20.288, 10403.628, 437.991, 52776.261 23/07/15,01:22:18,02,08,1, 11.9,1,1, 20.288, 10403.649, 438.005, 52776.271 23/07/15,01:22:18,03,08,1, 11.9,1,1, 20.288, 10403.652, 437.996, 52776.250 23/07/15,01:22:18,04,08,1, 11.9,1,1, 20.288, 10403.649, 437.997, 52776.328 23/07/15,01:22:18,05,08,1, 11.9,1,1, 20.288, 10403.659, 438.024, 52776.262 23/07/15,01:22:18,06,08,1, 11.9,1,1, 20.288, 10403.647, 438.012, 52776.259 23/07/15,01:22:18,07,08,1, 11.9,1,1, 20.288, 10403.630, 438.011, 52776.294 23/07/15,01:22:18,08,08,1, 11.9,1,1, 20.288, 10403.636, 438.035, 52776.255 23/07/15,01:22:18,09,08,1, 11.9,1,1, 20.288, 10403.637, 438.037, 52776.305 23/07/15,01:22:18,10,08,1, 11.9,1,1, 20.288, 10403.665, 438.048, 52776.295 23/07/15,01:22:18,11,08,1, 11.9,1,1, 20.288, 10403.640, 438.024, 52776.301 23/07/15,01:22:18,12,08,1, 11.9,1,1, 20.288, 10403.668, 438.044, 52776.315 23/07/15,01:22:18,13,08,1, 11.9,1,1, 20.288, 10403.686, 438.058, 52776.329 23/07/15,01:22:18,14,08,1, 11.9,1,1, 20.288, 10403.662, 438.045, 52776.316 23/07/15,01:22:18,15,08,1, 11.9,1,1, 20.288, 10403.698, 438.076, 52776.290 23/07/15,01:22:18,16,08,1, 11.9,1,1, 20.288, 10403.708, 438.076, 52776.347 23/07/15,01:22:18,17,08,1, 11.9,1,1, 20.288, 10403.715, 438.050, 52776.334 23/07/15,01:22:18,18,08,1, 11.9,1,1, 20.288, 10403.690, 438.073, 52776.370 23/07/15,01:22:18,19,08,1, 11.9,1,1, 20.288, 10403.714, 438.075, 52776.330 23/07/15,01:22:19,00,08,1, 11.9,1,1, 20.283, 10403.709, 438.075, 52776.330 23/07/15,01:22:19,01,08,1, 11.9,1,1, 20.283, 10403.683, 438.067, 52776.338 23/07/15,01:22:19,02,08,1, 11.9,1,1, 20.283, 10403.696, 438.085, 52776.377 23/07/15,01:22:19,03,08,1, 11.9,1,1, 20.283, 10403.709, 438.077, 52776.344 23/07/15,01:22:19,04,08,1, 11.9,1,1, 20.283, 10403.675, 438.092, 52776.376 23/07/15,01:22:19,05,08,1, 11.9,1,1, 20.283, 10403.723, 438.096, 52776.379 23/07/15,01:22:19,06,08,1, 11.9,1,1, 20.283, 10403.712, 438.086, 52776.340 23/07/15,01:22:19,07,08,1, 11.9,1,1, 20.283, 10403.701, 438.112, 52776.387 23/07/15,01:22:19,08,08,1, 11.9,1,1, 20.283, 10403.713, 438.117, 52776.360 23/07/15,01:22:19,09,08,1, 11.9,1,1, 20.283, 10403.730, 438.117, 52776.369 23/07/15,01:22:19,10,08,1, 11.9,1,1, 20.283, 10403.710, 438.121, 52776.385 23/07/15,01:22:19,11,08,1, 11.9,1,1, 20.283, 10403.707, 438.126, 52776.404 23/07/15,01:22:19,12,08,1, 11.9,1,1, 20.283, 10403.707, 438.140, 52776.406 23/07/15,01:22:19,13,08,1, 11.9,1,1, 20.283, 10403.714, 438.150, 52776.401 23/07/15,01:22:19,14,08,1, 11.9,1,1, 20.283, 10403.710, 438.142, 52776.433 23/07/15,01:22:19,15,08,1, 11.9,1,1, 20.283, 10403.712, 438.170, 52776.394 23/07/15,01:22:19,16,08,1, 11.9,1,1, 20.283, 10403.713, 438.162, 52776.420 23/07/15,01:22:19,17,08,1, 11.9,1,1, 20.283, 10403.726, 438.143, 52776.398 23/07/15,01:22:19,18,08,1, 11.9,1,1, 20.283, 10403.716, 438.165, 52776.424 23/07/15,01:22:19,19,08,1, 11.9,1,1, 20.283, 10403.696, 438.171, 52776.422 23/07/15,01:22:20,00,08,1, 11.8,1,1, 20.284, 10403.693, 438.171, 52776.422 23/07/15,01:22:20,01,08,1, 11.8,1,1, 20.284, 10403.694, 438.174, 52776.376 23/07/15,01:22:20,02,08,1, 11.8,1,1, 20.284, 10403.697, 438.169, 52776.344 23/07/15,01:22:20,03,08,1, 11.8,1,1, 20.284, 10403.683, 438.162, 52776.394 23/07/15,01:22:20,04,08,1, 11.8,1,1, 20.284, 10403.677, 438.187, 52776.380 23/07/15,01:22:20,05,08,1, 11.8,1,1, 20.284, 10403.692, 438.173, 52776.421 23/07/15,01:22:20,06,08,1, 11.8,1,1, 20.284, 10403.709, 438.169, 52776.405 23/07/15,01:22:20,07,08,1, 11.8,1,1, 20.284, 10403.703, 438.184, 52776.443 23/07/15,01:22:20,08,08,1, 11.8,1,1, 20.284, 10403.662, 438.187, 52776.438 23/07/15,01:22:20,09,08,1, 11.8,1,1, 20.284, 10403.680, 438.183, 52776.466 23/07/15,01:22:20,10,08,1, 11.8,1,1, 20.284, 10403.687, 438.209, 52776.437 23/07/15,01:22:20,11,08,1, 11.8,1,1, 20.284, 10403.685, 438.182, 52776.427 23/07/15,01:22:20,12,08,1, 11.8,1,1, 20.284, 10403.648, 438.189, 52776.419 23/07/15,01:22:20,13,08,1, 11.8,1,1, 20.284, 10403.657, 438.193, 52776.430 23/07/15,01:22:20,14,08,1, 11.8,1,1, 20.284, 10403.652, 438.176, 52776.426 23/07/15,01:22:20,15,08,1, 11.8,1,1, 20.284, 10403.636, 438.182, 52776.454 23/07/15,01:22:20,16,08,1, 11.8,1,1, 20.284, 10403.628, 438.218, 52776.491 23/07/15,01:22:20,17,08,1, 11.8,1,1, 20.284, 10403.648, 438.206, 52776.497 23/07/15,01:22:20,18,08,1, 11.8,1,1, 20.284, 10403.618, 438.187, 52776.424 23/07/15,01:22:20,19,08,1, 11.8,1,1, 20.284, 10403.638, 438.209, 52776.498 23/07/15,01:22:21,00,08,1, 11.9,1,1, 20.290, 10403.634, 438.209, 52776.498 23/07/15,01:22:21,01,08,1, 11.9,1,1, 20.290, 10403.620, 438.186, 52776.474 23/07/15,01:22:21,02,08,1, 11.9,1,1, 20.290, 10403.613, 438.203, 52776.457 23/07/15,01:22:21,03,08,1, 11.9,1,1, 20.290, 10403.640, 438.224, 52776.479 23/07/15,01:22:21,04,08,1, 11.9,1,1, 20.290, 10403.607, 438.202, 52776.466 23/07/15,01:22:21,05,08,1, 11.9,1,1, 20.290, 10403.604, 438.201, 52776.466 23/07/15,01:22:21,06,08,1, 11.9,1,1, 20.290, 10403.604, 438.203, 52776.488 23/07/15,01:22:21,07,08,1, 11.9,1,1, 20.290, 10403.603, 438.211, 52776.534 23/07/15,01:22:21,08,08,1, 11.9,1,1, 20.290, 10403.586, 438.223, 52776.485 23/07/15,01:22:21,09,08,1, 11.9,1,1, 20.290, 10403.592, 438.196, 52776.484 23/07/15,01:22:21,10,08,1, 11.9,1,1, 20.290, 10403.585, 438.202, 52776.470 23/07/15,01:22:21,11,08,1, 11.9,1,1, 20.290, 10403.556, 438.199, 52776.482 23/07/15,01:22:21,12,08,1, 11.9,1,1, 20.290, 10403.570, 438.248, 52776.521 23/07/15,01:22:21,13,08,1, 11.9,1,1, 20.290, 10403.536, 438.180, 52776.458 23/07/15,01:22:21,14,08,1, 11.9,1,1, 20.290, 10403.548, 438.214, 52776.480 23/07/15,01:22:21,15,08,1, 11.9,1,1, 20.290, 10403.530, 438.196, 52776.515 23/07/15,01:22:21,16,08,1, 11.9,1,1, 20.290, 10403.532, 438.217, 52776.512 23/07/15,01:22:21,17,08,1, 11.9,1,1, 20.290, 10403.520, 438.196, 52776.521 23/07/15,01:22:21,18,08,1, 11.9,1,1, 20.290, 10403.511, 438.219, 52776.487 23/07/15,01:22:21,19,08,1, 11.9,1,1, 20.290, 10403.483, 438.194, 52776.500 23/07/15,01:22:22,00,08,1, 11.8,1,1, 20.284, 10403.476, 438.194, 52776.500 23/07/15,01:22:22,01,08,1, 11.8,1,1, 20.284, 10403.468, 438.212, 52776.510 23/07/15,01:22:22,02,08,1, 11.8,1,1, 20.284, 10403.473, 438.203, 52776.510 23/07/15,01:22:22,03,08,1, 11.8,1,1, 20.284, 10403.461, 438.200, 52776.524 23/07/15,01:22:22,04,08,1, 11.8,1,1, 20.284, 10403.428, 438.228, 52776.547 23/07/15,01:22:22,05,08,1, 11.8,1,1, 20.284, 10403.425, 438.215, 52776.546 23/07/15,01:22:22,06,08,1, 11.8,1,1, 20.284, 10403.428, 438.179, 52776.566 23/07/15,01:22:22,07,08,1, 11.8,1,1, 20.284, 10403.420, 438.207, 52776.569 23/07/15,01:22:22,08,08,1, 11.8,1,1, 20.284, 10403.420, 438.203, 52776.575 23/07/15,01:22:22,09,08,1, 11.8,1,1, 20.284, 10403.389, 438.216, 52776.538 23/07/15,01:22:22,10,08,1, 11.8,1,1, 20.284, 10403.381, 438.198, 52776.566 23/07/15,01:22:22,11,08,1, 11.8,1,1, 20.284, 10403.381, 438.202, 52776.560 23/07/15,01:22:22,12,08,1, 11.8,1,1, 20.284, 10403.359, 438.171, 52776.606 23/07/15,01:22:22,13,08,1, 11.8,1,1, 20.284, 10403.366, 438.192, 52776.572 23/07/15,01:22:22,14,08,1, 11.8,1,1, 20.284, 10403.365, 438.197, 52776.618 23/07/15,01:22:22,15,08,1, 11.8,1,1, 20.284, 10403.356, 438.206, 52776.589 23/07/15,01:22:22,16,08,1, 11.8,1,1, 20.284, 10403.316, 438.206, 52776.585 23/07/15,01:22:22,17,08,1, 11.8,1,1, 20.284, 10403.301, 438.183, 52776.594 23/07/15,01:22:22,18,08,1, 11.8,1,1, 20.284, 10403.293, 438.180, 52776.614 23/07/15,01:22:22,19,08,1, 11.8,1,1, 20.284, 10403.295, 438.190, 52776.602 23/07/15,01:22:23,00,08,1, 11.9,1,1, 20.284, 10403.292, 438.190, 52776.602 23/07/15,01:22:23,01,08,1, 11.9,1,1, 20.284, 10403.232, 438.190, 52776.571 23/07/15,01:22:23,02,08,1, 11.9,1,1, 20.284, 10403.255, 438.184, 52776.552 23/07/15,01:22:23,03,08,1, 11.9,1,1, 20.284, 10403.210, 438.183, 52776.602 23/07/15,01:22:23,04,08,1, 11.9,1,1, 20.284, 10403.210, 438.191, 52776.604 23/07/15,01:22:23,05,08,1, 11.9,1,1, 20.284, 10403.218, 438.192, 52776.614 23/07/15,01:22:23,06,08,1, 11.9,1,1, 20.284, 10403.223, 438.211, 52776.647 23/07/15,01:22:23,07,08,1, 11.9,1,1, 20.284, 10403.182, 438.193, 52776.635 23/07/15,01:22:23,08,08,1, 11.9,1,1, 20.284, 10403.168, 438.205, 52776.641 23/07/15,01:22:23,09,08,1, 11.9,1,1, 20.284, 10403.183, 438.220, 52776.673 23/07/15,01:22:23,10,08,1, 11.9,1,1, 20.284, 10403.141, 438.209, 52776.667 23/07/15,01:22:23,11,08,1, 11.9,1,1, 20.284, 10403.145, 438.206, 52776.652 23/07/15,01:22:23,12,08,1, 11.9,1,1, 20.284, 10403.141, 438.212, 52776.677 23/07/15,01:22:23,13,08,1, 11.9,1,1, 20.284, 10403.130, 438.211, 52776.679 23/07/15,01:22:23,14,08,1, 11.9,1,1, 20.284, 10403.113, 438.200, 52776.686 23/07/15,01:22:23,15,08,1, 11.9,1,1, 20.284, 10403.104, 438.226, 52776.707 23/07/15,01:22:23,16,08,1, 11.9,1,1, 20.284, 10403.082, 438.192, 52776.688 23/07/15,01:22:23,17,08,1, 11.9,1,1, 20.284, 10403.092, 438.213, 52776.684 23/07/15,01:22:23,18,08,1, 11.9,1,1, 20.284, 10403.087, 438.251, 52776.688 23/07/15,01:22:23,19,08,1, 11.9,1,1, 20.284, 10403.060, 438.208, 52776.685 23/07/15,01:22:24,00,08,1, 11.8,1,1, 20.284, 10403.059, 438.208, 52776.685 23/07/15,01:22:24,01,08,1, 11.8,1,1, 20.284, 10403.042, 438.221, 52776.684 23/07/15,01:22:24,02,08,1, 11.8,1,1, 20.284, 10403.034, 438.220, 52776.723 23/07/15,01:22:24,03,08,1, 11.8,1,1, 20.284, 10403.021, 438.231, 52776.707 23/07/15,01:22:24,04,08,1, 11.8,1,1, 20.284, 10403.037, 438.225, 52776.729 23/07/15,01:22:24,05,08,1, 11.8,1,1, 20.284, 10402.997, 438.222, 52776.755 23/07/15,01:22:24,06,08,1, 11.8,1,1, 20.284, 10402.993, 438.240, 52776.743 23/07/15,01:22:24,07,08,1, 11.8,1,1, 20.284, 10402.966, 438.231, 52776.769 23/07/15,01:22:24,08,08,1, 11.8,1,1, 20.284, 10402.973, 438.239, 52776.749 23/07/15,01:22:24,09,08,1, 11.8,1,1, 20.284, 10402.971, 438.241, 52776.737 23/07/15,01:22:24,10,08,1, 11.8,1,1, 20.284, 10402.950, 438.248, 52776.736 23/07/15,01:22:24,11,08,1, 11.8,1,1, 20.284, 10402.949, 438.253, 52776.768 23/07/15,01:22:24,12,08,1, 11.8,1,1, 20.284, 10402.946, 438.248, 52776.757 23/07/15,01:22:24,13,08,1, 11.8,1,1, 20.284, 10402.942, 438.260, 52776.772 23/07/15,01:22:24,14,08,1, 11.8,1,1, 20.284, 10402.930, 438.277, 52776.790 23/07/15,01:22:24,15,08,1, 11.8,1,1, 20.284, 10402.925, 438.282, 52776.813 23/07/15,01:22:24,16,08,1, 11.8,1,1, 20.284, 10402.902, 438.276, 52776.762 23/07/15,01:22:24,17,08,1, 11.8,1,1, 20.284, 10402.919, 438.281, 52776.821 23/07/15,01:22:24,18,08,1, 11.8,1,1, 20.284, 10402.878, 438.273, 52776.856 23/07/15,01:22:24,19,08,1, 11.8,1,1, 20.284, 10402.904, 438.271, 52776.849 23/07/15,01:22:25,00,08,1, 11.8,1,1, 20.289, 10402.900, 438.271, 52776.849 23/07/15,01:22:25,01,08,1, 11.8,1,1, 20.289, 10402.868, 438.295, 52776.841 23/07/15,01:22:25,02,08,1, 11.8,1,1, 20.289, 10402.873, 438.302, 52776.831 23/07/15,01:22:25,03,08,1, 11.8,1,1, 20.289, 10402.853, 438.301, 52776.846 23/07/15,01:22:25,04,08,1, 11.8,1,1, 20.289, 10402.828, 438.310, 52776.830 23/07/15,01:22:25,05,08,1, 11.8,1,1, 20.289, 10402.838, 438.318, 52776.862 23/07/15,01:22:25,06,08,1, 11.8,1,1, 20.289, 10402.838, 438.317, 52776.863 23/07/15,01:22:25,07,08,1, 11.8,1,1, 20.289, 10402.806, 438.318, 52776.866 23/07/15,01:22:25,08,08,1, 11.8,1,1, 20.289, 10402.832, 438.335, 52776.864 23/07/15,01:22:25,09,08,1, 11.8,1,1, 20.289, 10402.826, 438.321, 52776.880 23/07/15,01:22:25,10,08,1, 11.8,1,1, 20.289, 10402.776, 438.353, 52776.873 23/07/15,01:22:25,11,08,1, 11.8,1,1, 20.289, 10402.806, 438.349, 52776.871 23/07/15,01:22:25,12,08,1, 11.8,1,1, 20.289, 10402.795, 438.352, 52776.847 23/07/15,01:22:25,13,08,1, 11.8,1,1, 20.289, 10402.789, 438.345, 52776.899 23/07/15,01:22:25,14,08,1, 11.8,1,1, 20.289, 10402.802, 438.394, 52776.937 23/07/15,01:22:25,15,08,1, 11.8,1,1, 20.289, 10402.775, 438.396, 52776.894 23/07/15,01:22:25,16,08,1, 11.8,1,1, 20.289, 10402.778, 438.398, 52776.909 23/07/15,01:22:25,17,08,1, 11.8,1,1, 20.289, 10402.759, 438.391, 52776.922 23/07/15,01:22:25,18,08,1, 11.8,1,1, 20.289, 10402.752, 438.398, 52776.928 23/07/15,01:22:25,19,08,1, 11.8,1,1, 20.289, 10402.762, 438.395, 52776.951 23/07/15,01:22:26,00,08,1, 11.9,1,1, 20.285, 10402.758, 438.395, 52776.951 23/07/15,01:22:26,01,08,1, 11.9,1,1, 20.285, 10402.748, 438.419, 52776.927 23/07/15,01:22:26,02,08,1, 11.9,1,1, 20.285, 10402.726, 438.420, 52776.954 23/07/15,01:22:26,03,08,1, 11.9,1,1, 20.285, 10402.742, 438.424, 52776.920 23/07/15,01:22:26,04,08,1, 11.9,1,1, 20.285, 10402.714, 438.445, 52776.974 23/07/15,01:22:26,05,08,1, 11.9,1,1, 20.285, 10402.709, 438.433, 52776.985 23/07/15,01:22:26,06,08,1, 11.9,1,1, 20.285, 10402.714, 438.421, 52776.977 23/07/15,01:22:26,07,08,1, 11.9,1,1, 20.285, 10402.721, 438.456, 52776.999 23/07/15,01:22:26,08,08,1, 11.9,1,1, 20.285, 10402.708, 438.454, 52776.991 23/07/15,01:22:26,09,08,1, 11.9,1,1, 20.285, 10402.684, 438.455, 52777.006 23/07/15,01:22:26,10,08,1, 11.9,1,1, 20.285, 10402.702, 438.496, 52776.994 23/07/15,01:22:26,11,08,1, 11.9,1,1, 20.285, 10402.684, 438.499, 52777.017 23/07/15,01:22:26,12,08,1, 11.9,1,1, 20.285, 10402.687, 438.507, 52777.022 23/07/15,01:22:26,13,08,1, 11.9,1,1, 20.285, 10402.688, 438.508, 52776.984 23/07/15,01:22:26,14,08,1, 11.9,1,1, 20.285, 10402.658, 438.510, 52777.035 23/07/15,01:22:26,15,08,1, 11.9,1,1, 20.285, 10402.649, 438.538, 52777.028 23/07/15,01:22:26,16,08,1, 11.9,1,1, 20.285, 10402.661, 438.551, 52777.020 23/07/15,01:22:26,17,08,1, 11.9,1,1, 20.285, 10402.671, 438.560, 52777.016 23/07/15,01:22:26,18,08,1, 11.9,1,1, 20.285, 10402.658, 438.556, 52777.023 23/07/15,01:22:26,19,08,1, 11.9,1,1, 20.285, 10402.631, 438.561, 52777.036 23/07/15,01:22:27,00,08,1, 11.9,1,1, 20.285, 10402.625, 438.561, 52777.036 23/07/15,01:22:27,01,08,1, 11.9,1,1, 20.285, 10402.617, 438.621, 52777.052 23/07/15,01:22:27,02,08,1, 11.9,1,1, 20.285, 10402.640, 438.623, 52777.047 23/07/15,01:22:27,03,08,1, 11.9,1,1, 20.285, 10402.621, 438.637, 52777.103 23/07/15,01:22:27,04,08,1, 11.9,1,1, 20.285, 10402.611, 438.644, 52777.075 23/07/15,01:22:27,05,08,1, 11.9,1,1, 20.285, 10402.600, 438.642, 52777.073 23/07/15,01:22:27,06,08,1, 11.9,1,1, 20.285, 10402.593, 438.661, 52777.107 23/07/15,01:22:27,07,08,1, 11.9,1,1, 20.285, 10402.607, 438.638, 52777.108 23/07/15,01:22:27,08,08,1, 11.9,1,1, 20.285, 10402.602, 438.685, 52777.091 23/07/15,01:22:27,09,08,1, 11.9,1,1, 20.285, 10402.596, 438.681, 52777.104 23/07/15,01:22:27,10,08,1, 11.9,1,1, 20.285, 10402.587, 438.725, 52777.136 23/07/15,01:22:27,11,08,1, 11.9,1,1, 20.285, 10402.603, 438.703, 52777.138 23/07/15,01:22:27,12,08,1, 11.9,1,1, 20.285, 10402.592, 438.725, 52777.137 23/07/15,01:22:27,13,08,1, 11.9,1,1, 20.285, 10402.572, 438.743, 52777.157 23/07/15,01:22:27,14,08,1, 11.9,1,1, 20.285, 10402.585, 438.730, 52777.126 23/07/15,01:22:27,15,08,1, 11.9,1,1, 20.285, 10402.566, 438.739, 52777.140 23/07/15,01:22:27,16,08,1, 11.9,1,1, 20.285, 10402.589, 438.755, 52777.160 23/07/15,01:22:27,17,08,1, 11.9,1,1, 20.285, 10402.578, 438.768, 52777.165 23/07/15,01:22:27,18,08,1, 11.9,1,1, 20.285, 10402.558, 438.802, 52777.167 23/07/15,01:22:27,19,08,1, 11.9,1,1, 20.285, 10402.545, 438.807, 52777.130 23/07/15,01:22:28,00,08,1, 11.8,1,1, 20.287, 10402.541, 438.807, 52777.130 23/07/15,01:22:28,01,08,1, 11.8,1,1, 20.287, 10402.580, 438.798, 52777.185 23/07/15,01:22:28,02,08,1, 11.8,1,1, 20.287, 10402.547, 438.819, 52777.194 23/07/15,01:22:28,03,08,1, 11.8,1,1, 20.287, 10402.540, 438.845, 52777.150 23/07/15,01:22:28,04,08,1, 11.8,1,1, 20.287, 10402.564, 438.872, 52777.174 23/07/15,01:22:28,05,08,1, 11.8,1,1, 20.287, 10402.552, 438.860, 52777.178 23/07/15,01:22:28,06,08,1, 11.8,1,1, 20.287, 10402.538, 438.864, 52777.232 23/07/15,01:22:28,07,08,1, 11.8,1,1, 20.287, 10402.557, 438.865, 52777.213 23/07/15,01:22:28,08,08,1, 11.8,1,1, 20.287, 10402.548, 438.889, 52777.236 23/07/15,01:22:28,09,08,1, 11.8,1,1, 20.287, 10402.568, 438.913, 52777.210 23/07/15,01:22:28,10,08,1, 11.8,1,1, 20.287, 10402.538, 438.918, 52777.208 23/07/15,01:22:28,11,08,1, 11.8,1,1, 20.287, 10402.561, 438.938, 52777.213 23/07/15,01:22:28,12,08,1, 11.8,1,1, 20.287, 10402.547, 438.965, 52777.233 23/07/15,01:22:28,13,08,1, 11.8,1,1, 20.287, 10402.540, 438.972, 52777.231 23/07/15,01:22:28,14,08,1, 11.8,1,1, 20.287, 10402.540, 438.988, 52777.257 23/07/15,01:22:28,15,08,1, 11.8,1,1, 20.287, 10402.539, 438.979, 52777.228 23/07/15,01:22:28,16,08,1, 11.8,1,1, 20.287, 10402.583, 438.992, 52777.266 23/07/15,01:22:28,17,08,1, 11.8,1,1, 20.287, 10402.544, 439.014, 52777.265 23/07/15,01:22:28,18,08,1, 11.8,1,1, 20.287, 10402.540, 439.038, 52777.276 23/07/15,01:22:28,19,08,1, 11.8,1,1, 20.287, 10402.556, 439.037, 52777.286 23/07/15,01:22:29,00,08,1, 11.9,1,1, 20.283, 10402.550, 439.037, 52777.286 23/07/15,01:22:29,01,08,1, 11.9,1,1, 20.283, 10402.558, 439.041, 52777.283 23/07/15,01:22:29,02,08,1, 11.9,1,1, 20.283, 10402.577, 439.059, 52777.303 23/07/15,01:22:29,03,08,1, 11.9,1,1, 20.283, 10402.575, 439.088, 52777.316 23/07/15,01:22:29,04,08,1, 11.9,1,1, 20.283, 10402.557, 439.094, 52777.320 23/07/15,01:22:29,05,08,1, 11.9,1,1, 20.283, 10402.584, 439.110, 52777.319 23/07/15,01:22:29,06,08,1, 11.9,1,1, 20.283, 10402.590, 439.109, 52777.327 23/07/15,01:22:29,07,08,1, 11.9,1,1, 20.283, 10402.583, 439.109, 52777.354 23/07/15,01:22:29,08,08,1, 11.9,1,1, 20.283, 10402.562, 439.134, 52777.333 23/07/15,01:22:29,09,08,1, 11.9,1,1, 20.283, 10402.619, 439.155, 52777.378 23/07/15,01:22:29,10,08,1, 11.9,1,1, 20.283, 10402.568, 439.169, 52777.345 23/07/15,01:22:29,11,08,1, 11.9,1,1, 20.283, 10402.598, 439.205, 52777.391 23/07/15,01:22:29,12,08,1, 11.9,1,1, 20.283, 10402.615, 439.195, 52777.393 23/07/15,01:22:29,13,08,1, 11.9,1,1, 20.283, 10402.600, 439.222, 52777.405 23/07/15,01:22:29,14,08,1, 11.9,1,1, 20.283, 10402.599, 439.232, 52777.357 23/07/15,01:22:29,15,08,1, 11.9,1,1, 20.283, 10402.612, 439.251, 52777.407 23/07/15,01:22:29,16,08,1, 11.9,1,1, 20.283, 10402.593, 439.241, 52777.355 23/07/15,01:22:29,17,08,1, 11.9,1,1, 20.283, 10402.617, 439.252, 52777.394 23/07/15,01:22:29,18,08,1, 11.9,1,1, 20.283, 10402.620, 439.275, 52777.421 23/07/15,01:22:29,19,08,1, 11.9,1,1, 20.283, 10402.626, 439.292, 52777.416 23/07/15,01:22:30,00,08,1, 11.8,1,1, 20.282, 10402.625, 439.292, 52777.416 23/07/15,01:22:30,01,08,1, 11.8,1,1, 20.282, 10402.649, 439.304, 52777.411 23/07/15,01:22:30,02,08,1, 11.8,1,1, 20.282, 10402.641, 439.328, 52777.450 23/07/15,01:22:30,03,08,1, 11.8,1,1, 20.282, 10402.633, 439.326, 52777.368 23/07/15,01:22:30,04,08,1, 11.8,1,1, 20.282, 10402.645, 439.331, 52777.399 23/07/15,01:22:30,05,08,1, 11.8,1,1, 20.282, 10402.677, 439.319, 52777.415 23/07/15,01:22:30,06,08,1, 11.8,1,1, 20.282, 10402.650, 439.360, 52777.443 23/07/15,01:22:30,07,08,1, 11.8,1,1, 20.282, 10402.672, 439.355, 52777.433 23/07/15,01:22:30,08,08,1, 11.8,1,1, 20.282, 10402.661, 439.403, 52777.421 23/07/15,01:22:30,09,08,1, 11.8,1,1, 20.282, 10402.661, 439.414, 52777.461 23/07/15,01:22:30,10,08,1, 11.8,1,1, 20.282, 10402.698, 439.414, 52777.457 23/07/15,01:22:30,11,08,1, 11.8,1,1, 20.282, 10402.695, 439.396, 52777.443 23/07/15,01:22:30,12,08,1, 11.8,1,1, 20.282, 10402.720, 439.398, 52777.465 23/07/15,01:22:30,13,08,1, 11.8,1,1, 20.282, 10402.689, 439.440, 52777.449 23/07/15,01:22:30,14,08,1, 11.8,1,1, 20.282, 10402.718, 439.444, 52777.471 23/07/15,01:22:30,15,08,1, 11.8,1,1, 20.282, 10402.710, 439.450, 52777.472 23/07/15,01:22:30,16,08,1, 11.8,1,1, 20.282, 10402.727, 439.460, 52777.465 23/07/15,01:22:30,17,08,1, 11.8,1,1, 20.282, 10402.721, 439.437, 52777.458 23/07/15,01:22:30,18,08,1, 11.8,1,1, 20.282, 10402.712, 439.446, 52777.490 23/07/15,01:22:30,19,08,1, 11.8,1,1, 20.282, 10402.737, 439.439, 52777.475 23/07/15,01:22:31,00,08,1, 12.0,1,1, 20.288, 10402.733, 439.439, 52777.475 23/07/15,01:22:31,01,08,1, 12.0,1,1, 20.288, 10402.742, 439.470, 52777.483 23/07/15,01:22:31,02,08,1, 12.0,1,1, 20.288, 10402.728, 439.468, 52777.488 23/07/15,01:22:31,03,08,1, 12.0,1,1, 20.288, 10402.751, 439.504, 52777.536 23/07/15,01:22:31,04,08,1, 12.0,1,1, 20.288, 10402.756, 439.499, 52777.473 23/07/15,01:22:31,05,08,1, 12.0,1,1, 20.288, 10402.739, 439.526, 52777.521 23/07/15,01:22:31,06,08,1, 12.0,1,1, 20.288, 10402.766, 439.517, 52777.487 23/07/15,01:22:31,07,08,1, 12.0,1,1, 20.288, 10402.764, 439.515, 52777.477 23/07/15,01:22:31,08,08,1, 12.0,1,1, 20.288, 10402.789, 439.531, 52777.517 23/07/15,01:22:31,09,08,1, 12.0,1,1, 20.288, 10402.789, 439.540, 52777.509 23/07/15,01:22:31,10,08,1, 12.0,1,1, 20.288, 10402.777, 439.543, 52777.568 23/07/15,01:22:31,11,08,1, 12.0,1,1, 20.288, 10402.818, 439.540, 52777.522 23/07/15,01:22:31,12,08,1, 12.0,1,1, 20.288, 10402.819, 439.537, 52777.539 23/07/15,01:22:31,13,08,1, 12.0,1,1, 20.288, 10402.798, 439.571, 52777.516 23/07/15,01:22:31,14,08,1, 12.0,1,1, 20.288, 10402.801, 439.554, 52777.533 23/07/15,01:22:31,15,08,1, 12.0,1,1, 20.288, 10402.809, 439.547, 52777.521 23/07/15,01:22:31,16,08,1, 12.0,1,1, 20.288, 10402.805, 439.572, 52777.552 23/07/15,01:22:31,17,08,1, 12.0,1,1, 20.288, 10402.810, 439.590, 52777.574 23/07/15,01:22:31,18,08,1, 12.0,1,1, 20.288, 10402.823, 439.580, 52777.544 23/07/15,01:22:31,19,08,1, 12.0,1,1, 20.288, 10402.809, 439.577, 52777.552 23/07/15,01:22:32,00,08,1, 11.9,1,1, 20.286, 10402.808, 439.577, 52777.552 23/07/15,01:22:32,01,08,1, 11.9,1,1, 20.286, 10402.825, 439.558, 52777.621 23/07/15,01:22:32,02,08,1, 11.9,1,1, 20.286, 10402.847, 439.565, 52777.552 23/07/15,01:22:32,03,08,1, 11.9,1,1, 20.286, 10402.862, 439.581, 52777.510 23/07/15,01:22:32,04,08,1, 11.9,1,1, 20.286, 10402.837, 439.562, 52777.556 23/07/15,01:22:32,05,08,1, 11.9,1,1, 20.286, 10402.869, 439.587, 52777.571 23/07/15,01:22:32,06,08,1, 11.9,1,1, 20.286, 10402.863, 439.591, 52777.566 23/07/15,01:22:32,07,08,1, 11.9,1,1, 20.286, 10402.842, 439.626, 52777.589 23/07/15,01:22:32,08,08,1, 11.9,1,1, 20.286, 10402.830, 439.586, 52777.599 23/07/15,01:22:32,09,08,1, 11.9,1,1, 20.286, 10402.851, 439.593, 52777.538 23/07/15,01:22:32,10,08,1, 11.9,1,1, 20.286, 10402.853, 439.625, 52777.605 23/07/15,01:22:32,11,08,1, 11.9,1,1, 20.286, 10402.845, 439.630, 52777.588 23/07/15,01:22:32,12,08,1, 11.9,1,1, 20.286, 10402.858, 439.640, 52777.655 23/07/15,01:22:32,13,08,1, 11.9,1,1, 20.286, 10402.864, 439.618, 52777.598 23/07/15,01:22:32,14,08,1, 11.9,1,1, 20.286, 10402.856, 439.619, 52777.607 23/07/15,01:22:32,15,08,1, 11.9,1,1, 20.286, 10402.845, 439.621, 52777.626 23/07/15,01:22:32,16,08,1, 11.9,1,1, 20.286, 10402.842, 439.628, 52777.599 23/07/15,01:22:32,17,08,1, 11.9,1,1, 20.286, 10402.868, 439.632, 52777.621 23/07/15,01:22:32,18,08,1, 11.9,1,1, 20.286, 10402.853, 439.642, 52777.580 23/07/15,01:22:32,19,08,1, 11.9,1,1, 20.286, 10402.851, 439.627, 52777.591 23/07/15,01:22:33,00,08,1, 11.9,1,1, 20.286, 10402.850, 439.627, 52777.591 23/07/15,01:22:33,01,08,1, 11.9,1,1, 20.286, 10402.812, 439.648, 52777.591 23/07/15,01:22:33,02,08,1, 11.9,1,1, 20.286, 10402.825, 439.617, 52777.599 23/07/15,01:22:33,03,08,1, 11.9,1,1, 20.286, 10402.823, 439.645, 52777.601 23/07/15,01:22:33,04,08,1, 11.9,1,1, 20.286, 10402.800, 439.650, 52777.625 23/07/15,01:22:33,05,08,1, 11.9,1,1, 20.286, 10402.804, 439.661, 52777.621 23/07/15,01:22:33,06,08,1, 11.9,1,1, 20.286, 10402.802, 439.646, 52777.608 23/07/15,01:22:33,07,08,1, 11.9,1,1, 20.286, 10402.799, 439.627, 52777.616 23/07/15,01:22:33,08,08,1, 11.9,1,1, 20.286, 10402.791, 439.625, 52777.580 23/07/15,01:22:33,09,08,1, 11.9,1,1, 20.286, 10402.778, 439.631, 52777.610 23/07/15,01:22:33,10,08,1, 11.9,1,1, 20.286, 10402.798, 439.647, 52777.556 23/07/15,01:22:33,11,08,1, 11.9,1,1, 20.286, 10402.781, 439.652, 52777.603 23/07/15,01:22:33,12,08,1, 11.9,1,1, 20.286, 10402.779, 439.663, 52777.600 23/07/15,01:22:33,13,08,1, 11.9,1,1, 20.286, 10402.763, 439.652, 52777.537 23/07/15,01:22:33,14,08,1, 11.9,1,1, 20.286, 10402.748, 439.645, 52777.661 23/07/15,01:22:33,15,08,1, 11.9,1,1, 20.286, 10402.747, 439.653, 52777.648 23/07/15,01:22:33,16,08,1, 11.9,1,1, 20.286, 10402.764, 439.641, 52777.658 23/07/15,01:22:33,17,08,1, 11.9,1,1, 20.286, 10402.753, 439.660, 52777.644 23/07/15,01:22:33,18,08,1, 11.9,1,1, 20.286, 10402.746, 439.638, 52777.638 23/07/15,01:22:33,19,08,1, 11.9,1,1, 20.286, 10402.740, 439.639, 52777.680 23/07/15,01:22:34,00,07,1, 11.8,1,1, 20.286, 10402.733, 439.639, 52777.680 23/07/15,01:22:34,01,07,1, 11.8,1,1, 20.286, 10402.733, 439.662, 52777.634 23/07/15,01:22:34,02,07,1, 11.8,1,1, 20.286, 10402.704, 439.652, 52777.639 23/07/15,01:22:34,03,07,1, 11.8,1,1, 20.286, 10402.728, 439.652, 52777.657 23/07/15,01:22:34,04,07,1, 11.8,1,1, 20.286, 10402.724, 439.672, 52777.647 23/07/15,01:22:34,05,07,1, 11.8,1,1, 20.286, 10402.704, 439.659, 52777.640 23/07/15,01:22:34,06,07,1, 11.8,1,1, 20.286, 10402.681, 439.642, 52777.645 23/07/15,01:22:34,07,07,1, 11.8,1,1, 20.286, 10402.667, 439.645, 52777.640 23/07/15,01:22:34,08,07,1, 11.8,1,1, 20.286, 10402.674, 439.634, 52777.634 23/07/15,01:22:34,09,07,1, 11.8,1,1, 20.286, 10402.659, 439.641, 52777.626 23/07/15,01:22:34,10,07,1, 11.8,1,1, 20.286, 10402.655, 439.625, 52777.623 23/07/15,01:22:34,11,07,1, 11.8,1,1, 20.286, 10402.641, 439.655, 52777.625 23/07/15,01:22:34,12,07,1, 11.8,1,1, 20.286, 10402.624, 439.621, 52777.626 23/07/15,01:22:34,13,07,1, 11.8,1,1, 20.286, 10402.611, 439.628, 52777.646 23/07/15,01:22:34,14,07,1, 11.8,1,1, 20.286, 10402.653, 439.644, 52777.685 23/07/15,01:22:34,15,07,1, 11.8,1,1, 20.286, 10402.614, 439.628, 52777.633 23/07/15,01:22:34,16,07,1, 11.8,1,1, 20.286, 10402.611, 439.594, 52777.630 23/07/15,01:22:34,17,07,1, 11.8,1,1, 20.286, 10402.588, 439.629, 52777.645 23/07/15,01:22:34,18,07,1, 11.8,1,1, 20.286, 10402.561, 439.613, 52777.644 23/07/15,01:22:34,19,07,1, 11.8,1,1, 20.286, 10402.577, 439.610, 52777.617 23/07/15,01:22:35,00,08,1, 11.9,1,1, 20.288, 10402.575, 439.610, 52777.617 23/07/15,01:22:35,01,08,1, 11.9,1,1, 20.288, 10402.553, 439.613, 52777.642 23/07/15,01:22:35,02,08,1, 11.9,1,1, 20.288, 10402.542, 439.613, 52777.627 23/07/15,01:22:35,03,08,1, 11.9,1,1, 20.288, 10402.547, 439.607, 52777.653 23/07/15,01:22:35,04,08,1, 11.9,1,1, 20.288, 10402.535, 439.613, 52777.613 23/07/15,01:22:35,05,08,1, 11.9,1,1, 20.288, 10402.556, 439.589, 52777.625 23/07/15,01:22:35,06,08,1, 11.9,1,1, 20.288, 10402.530, 439.612, 52777.632 23/07/15,01:22:35,07,08,1, 11.9,1,1, 20.288, 10402.513, 439.613, 52777.644 23/07/15,01:22:35,08,08,1, 11.9,1,1, 20.288, 10402.524, 439.600, 52777.626 23/07/15,01:22:35,09,08,1, 11.9,1,1, 20.288, 10402.502, 439.612, 52777.654 23/07/15,01:22:35,10,08,1, 11.9,1,1, 20.288, 10402.517, 439.610, 52777.653 23/07/15,01:22:35,11,08,1, 11.9,1,1, 20.288, 10402.475, 439.590, 52777.640 23/07/15,01:22:35,12,08,1, 11.9,1,1, 20.288, 10402.490, 439.594, 52777.630 23/07/15,01:22:35,13,08,1, 11.9,1,1, 20.288, 10402.515, 439.598, 52777.638 23/07/15,01:22:35,14,08,1, 11.9,1,1, 20.288, 10402.474, 439.589, 52777.635 23/07/15,01:22:35,15,08,1, 11.9,1,1, 20.288, 10402.492, 439.591, 52777.638 23/07/15,01:22:35,16,08,1, 11.9,1,1, 20.288, 10402.477, 439.590, 52777.639 23/07/15,01:22:35,17,08,1, 11.9,1,1, 20.288, 10402.467, 439.577, 52777.616 23/07/15,01:22:35,18,08,1, 11.9,1,1, 20.288, 10402.462, 439.580, 52777.631 23/07/15,01:22:35,19,08,1, 11.9,1,1, 20.288, 10402.471, 439.577, 52777.663 23/07/15,01:22:36,00,08,1, 11.9,1,1, 20.287, 10402.466, 439.577, 52777.663 23/07/15,01:22:36,01,08,1, 11.9,1,1, 20.287, 10402.458, 439.568, 52777.638 23/07/15,01:22:36,02,08,1, 11.9,1,1, 20.287, 10402.445, 439.576, 52777.607 23/07/15,01:22:36,03,08,1, 11.9,1,1, 20.287, 10402.419, 439.560, 52777.602 23/07/15,01:22:36,04,08,1, 11.9,1,1, 20.287, 10402.407, 439.568, 52777.625 23/07/15,01:22:36,05,08,1, 11.9,1,1, 20.287, 10402.419, 439.578, 52777.619 23/07/15,01:22:36,06,08,1, 11.9,1,1, 20.287, 10402.425, 439.542, 52777.628 23/07/15,01:22:36,07,08,1, 11.9,1,1, 20.287, 10402.410, 439.548, 52777.656 23/07/15,01:22:36,08,08,1, 11.9,1,1, 20.287, 10402.418, 439.560, 52777.649 23/07/15,01:22:36,09,08,1, 11.9,1,1, 20.287, 10402.389, 439.535, 52777.642 23/07/15,01:22:36,10,08,1, 11.9,1,1, 20.287, 10402.392, 439.533, 52777.635 23/07/15,01:22:36,11,08,1, 11.9,1,1, 20.287, 10402.384, 439.523, 52777.678 23/07/15,01:22:36,12,08,1, 11.9,1,1, 20.287, 10402.384, 439.542, 52777.674 23/07/15,01:22:36,13,08,1, 11.9,1,1, 20.287, 10402.363, 439.533, 52777.662 23/07/15,01:22:36,14,08,1, 11.9,1,1, 20.287, 10402.374, 439.546, 52777.697 23/07/15,01:22:36,15,08,1, 11.9,1,1, 20.287, 10402.386, 439.548, 52777.664 23/07/15,01:22:36,16,08,1, 11.9,1,1, 20.287, 10402.366, 439.552, 52777.674 23/07/15,01:22:36,17,08,1, 11.9,1,1, 20.287, 10402.362, 439.547, 52777.677 23/07/15,01:22:36,18,08,1, 11.9,1,1, 20.287, 10402.367, 439.516, 52777.630 23/07/15,01:22:36,19,08,1, 11.9,1,1, 20.287, 10402.346, 439.542, 52777.657 23/07/15,01:22:37,00,08,1, 11.8,1,1, 20.285, 10402.341, 439.542, 52777.657 23/07/15,01:22:37,01,08,1, 11.8,1,1, 20.285, 10402.324, 439.555, 52777.680 23/07/15,01:22:37,02,08,1, 11.8,1,1, 20.285, 10402.350, 439.534, 52777.669 23/07/15,01:22:37,03,08,1, 11.8,1,1, 20.285, 10402.317, 439.516, 52777.688 23/07/15,01:22:37,04,08,1, 11.8,1,1, 20.285, 10402.315, 439.539, 52777.692 23/07/15,01:22:37,05,08,1, 11.8,1,1, 20.285, 10402.329, 439.527, 52777.679 23/07/15,01:22:37,06,08,1, 11.8,1,1, 20.285, 10402.325, 439.498, 52777.655 23/07/15,01:22:37,07,08,1, 11.8,1,1, 20.285, 10402.283, 439.522, 52777.684 23/07/15,01:22:37,08,08,1, 11.8,1,1, 20.285, 10402.290, 439.511, 52777.676 23/07/15,01:22:37,09,08,1, 11.8,1,1, 20.285, 10402.290, 439.503, 52777.707 23/07/15,01:22:37,10,08,1, 11.8,1,1, 20.285, 10402.289, 439.532, 52777.690 23/07/15,01:22:37,11,08,1, 11.8,1,1, 20.285, 10402.278, 439.509, 52777.707 23/07/15,01:22:37,12,08,1, 11.8,1,1, 20.285, 10402.280, 439.509, 52777.721 23/07/15,01:22:37,13,08,1, 11.8,1,1, 20.285, 10402.237, 439.497, 52777.701 23/07/15,01:22:37,14,08,1, 11.8,1,1, 20.285, 10402.261, 439.495, 52777.697 23/07/15,01:22:37,15,08,1, 11.8,1,1, 20.285, 10402.256, 439.503, 52777.693 23/07/15,01:22:37,16,08,1, 11.8,1,1, 20.285, 10402.228, 439.494, 52777.711 23/07/15,01:22:37,17,08,1, 11.8,1,1, 20.285, 10402.249, 439.529, 52777.704 23/07/15,01:22:37,18,08,1, 11.8,1,1, 20.285, 10402.226, 439.506, 52777.719 23/07/15,01:22:37,19,08,1, 11.8,1,1, 20.285, 10402.214, 439.509, 52777.682 23/07/15,01:22:38,00,08,1, 11.9,1,1, 20.285, 10402.207, 439.509, 52777.682 23/07/15,01:22:38,01,08,1, 11.9,1,1, 20.285, 10402.230, 439.503, 52777.688 23/07/15,01:22:38,02,08,1, 11.9,1,1, 20.285, 10402.205, 439.490, 52777.704 23/07/15,01:22:38,03,08,1, 11.9,1,1, 20.285, 10402.222, 439.493, 52777.747 23/07/15,01:22:38,04,08,1, 11.9,1,1, 20.285, 10402.192, 439.471, 52777.745 23/07/15,01:22:38,05,08,1, 11.9,1,1, 20.285, 10402.182, 439.476, 52777.779 23/07/15,01:22:38,06,08,1, 11.9,1,1, 20.285, 10402.210, 439.477, 52777.718 23/07/15,01:22:38,07,08,1, 11.9,1,1, 20.285, 10402.203, 439.468, 52777.765 23/07/15,01:22:38,08,08,1, 11.9,1,1, 20.285, 10402.204, 439.464, 52777.751 23/07/15,01:22:38,09,08,1, 11.9,1,1, 20.285, 10402.185, 439.458, 52777.763 23/07/15,01:22:38,10,08,1, 11.9,1,1, 20.285, 10402.219, 439.450, 52777.745 23/07/15,01:22:38,11,08,1, 11.9,1,1, 20.285, 10402.177, 439.457, 52777.747 23/07/15,01:22:38,12,08,1, 11.9,1,1, 20.285, 10402.195, 439.437, 52777.740 23/07/15,01:22:38,13,08,1, 11.9,1,1, 20.285, 10402.169, 439.447, 52777.746 23/07/15,01:22:38,14,08,1, 11.9,1,1, 20.285, 10402.164, 439.466, 52777.732 23/07/15,01:22:38,15,08,1, 11.9,1,1, 20.285, 10402.187, 439.461, 52777.747 23/07/15,01:22:38,16,08,1, 11.9,1,1, 20.285, 10402.172, 439.451, 52777.765 23/07/15,01:22:38,17,08,1, 11.9,1,1, 20.285, 10402.158, 439.462, 52777.757 23/07/15,01:22:38,18,08,1, 11.9,1,1, 20.285, 10402.158, 439.444, 52777.764 23/07/15,01:22:38,19,08,1, 11.9,1,1, 20.285, 10402.152, 439.443, 52777.751 23/07/15,01:22:39,00,08,1, 11.9,1,1, 20.283, 10402.149, 439.443, 52777.751 23/07/15,01:22:39,01,08,1, 11.9,1,1, 20.283, 10402.151, 439.434, 52777.801 23/07/15,01:22:39,02,08,1, 11.9,1,1, 20.283, 10402.143, 439.427, 52777.797 23/07/15,01:22:39,03,08,1, 11.9,1,1, 20.283, 10402.138, 439.437, 52777.797 23/07/15,01:22:39,04,08,1, 11.9,1,1, 20.283, 10402.143, 439.425, 52777.762 23/07/15,01:22:39,05,08,1, 11.9,1,1, 20.283, 10402.142, 439.427, 52777.786 23/07/15,01:22:39,06,08,1, 11.9,1,1, 20.283, 10402.145, 439.418, 52777.788 23/07/15,01:22:39,07,08,1, 11.9,1,1, 20.283, 10402.138, 439.416, 52777.777 23/07/15,01:22:39,08,08,1, 11.9,1,1, 20.283, 10402.137, 439.419, 52777.780 23/07/15,01:22:39,09,08,1, 11.9,1,1, 20.283, 10402.144, 439.425, 52777.815 23/07/15,01:22:39,10,08,1, 11.9,1,1, 20.283, 10402.124, 439.423, 52777.788 23/07/15,01:22:39,11,08,1, 11.9,1,1, 20.283, 10402.126, 439.405, 52777.832 23/07/15,01:22:39,12,08,1, 11.9,1,1, 20.283, 10402.129, 439.403, 52777.813 23/07/15,01:22:39,13,08,1, 11.9,1,1, 20.283, 10402.122, 439.436, 52777.822 23/07/15,01:22:39,14,08,1, 11.9,1,1, 20.283, 10402.142, 439.429, 52777.809 23/07/15,01:22:39,15,08,1, 11.9,1,1, 20.283, 10402.133, 439.434, 52777.832 23/07/15,01:22:39,16,08,1, 11.9,1,1, 20.283, 10402.125, 439.415, 52777.813 23/07/15,01:22:39,17,08,1, 11.9,1,1, 20.283, 10402.130, 439.417, 52777.862 23/07/15,01:22:39,18,08,1, 11.9,1,1, 20.283, 10402.136, 439.421, 52777.853 23/07/15,01:22:39,19,08,1, 11.9,1,1, 20.283, 10402.127, 439.429, 52777.854 23/07/15,01:22:40,00,08,1, 11.9,1,1, 20.282, 10402.124, 439.429, 52777.854 23/07/15,01:22:40,01,08,1, 11.9,1,1, 20.282, 10402.130, 439.451, 52777.840 23/07/15,01:22:40,02,08,1, 11.9,1,1, 20.282, 10402.111, 439.429, 52777.837 23/07/15,01:22:40,03,08,1, 11.9,1,1, 20.282, 10402.139, 439.434, 52777.851 23/07/15,01:22:40,04,08,1, 11.9,1,1, 20.282, 10402.132, 439.435, 52777.882 23/07/15,01:22:40,05,08,1, 11.9,1,1, 20.282, 10402.122, 439.453, 52777.843 23/07/15,01:22:40,06,08,1, 11.9,1,1, 20.282, 10402.141, 439.428, 52777.881 23/07/15,01:22:40,07,08,1, 11.9,1,1, 20.282, 10402.153, 439.428, 52777.865 23/07/15,01:22:40,08,08,1, 11.9,1,1, 20.282, 10402.127, 439.448, 52777.846 23/07/15,01:22:40,09,08,1, 11.9,1,1, 20.282, 10402.154, 439.468, 52777.881 23/07/15,01:22:40,10,08,1, 11.9,1,1, 20.282, 10402.138, 439.440, 52777.887 23/07/15,01:22:40,11,08,1, 11.9,1,1, 20.282, 10402.162, 439.496, 52777.873 23/07/15,01:22:40,12,08,1, 11.9,1,1, 20.282, 10402.153, 439.457, 52777.898 23/07/15,01:22:40,13,08,1, 11.9,1,1, 20.282, 10402.167, 439.497, 52777.926 23/07/15,01:22:40,14,08,1, 11.9,1,1, 20.282, 10402.147, 439.489, 52777.898 23/07/15,01:22:40,15,08,1, 11.9,1,1, 20.282, 10402.166, 439.485, 52777.913 23/07/15,01:22:40,16,08,1, 11.9,1,1, 20.282, 10402.144, 439.508, 52777.891 23/07/15,01:22:40,17,08,1, 11.9,1,1, 20.282, 10402.166, 439.522, 52777.930 23/07/15,01:22:40,18,08,1, 11.9,1,1, 20.282, 10402.156, 439.519, 52777.929 23/07/15,01:22:40,19,08,1, 11.9,1,1, 20.282, 10402.163, 439.550, 52777.976 23/07/15,01:22:41,00,08,1, 11.8,1,1, 20.279, 10402.157, 439.550, 52777.976 23/07/15,01:22:41,01,08,1, 11.8,1,1, 20.279, 10402.142, 439.563, 52777.901 23/07/15,01:22:41,02,08,1, 11.8,1,1, 20.279, 10402.147, 439.564, 52777.930 23/07/15,01:22:41,03,08,1, 11.8,1,1, 20.279, 10402.162, 439.552, 52777.951 23/07/15,01:22:41,04,08,1, 11.8,1,1, 20.279, 10402.178, 439.576, 52777.920 23/07/15,01:22:41,05,08,1, 11.8,1,1, 20.279, 10402.178, 439.583, 52777.957 23/07/15,01:22:41,06,08,1, 11.8,1,1, 20.279, 10402.178, 439.606, 52777.967 23/07/15,01:22:41,07,08,1, 11.8,1,1, 20.279, 10402.185, 439.584, 52777.926 23/07/15,01:22:41,08,08,1, 11.8,1,1, 20.279, 10402.172, 439.598, 52777.962 23/07/15,01:22:41,09,08,1, 11.8,1,1, 20.279, 10402.146, 439.613, 52777.959 23/07/15,01:22:41,10,08,1, 11.8,1,1, 20.279, 10402.154, 439.632, 52777.936 23/07/15,01:22:41,11,08,1, 11.8,1,1, 20.279, 10402.156, 439.663, 52777.962 23/07/15,01:22:41,12,08,1, 11.8,1,1, 20.279, 10402.177, 439.680, 52777.976 23/07/15,01:22:41,13,08,1, 11.8,1,1, 20.279, 10402.172, 439.673, 52778.009 23/07/15,01:22:41,14,08,1, 11.8,1,1, 20.279, 10402.181, 439.699, 52778.007 23/07/15,01:22:41,15,08,1, 11.8,1,1, 20.279, 10402.184, 439.713, 52777.992 23/07/15,01:22:41,16,08,1, 11.8,1,1, 20.279, 10402.164, 439.741, 52778.031 23/07/15,01:22:41,17,08,1, 11.8,1,1, 20.279, 10402.180, 439.734, 52778.009 23/07/15,01:22:41,18,08,1, 11.8,1,1, 20.279, 10402.175, 439.719, 52777.975 23/07/15,01:22:41,19,08,1, 11.8,1,1, 20.279, 10402.168, 439.755, 52778.029 23/07/15,01:22:42,00,08,1, 11.9,1,1, 20.279, 10402.166, 439.755, 52778.029 23/07/15,01:22:42,01,08,1, 11.9,1,1, 20.279, 10402.131, 439.789, 52778.032 23/07/15,01:22:42,02,08,1, 11.9,1,1, 20.279, 10402.161, 439.785, 52778.040 23/07/15,01:22:42,03,08,1, 11.9,1,1, 20.279, 10402.157, 439.822, 52778.030 23/07/15,01:22:42,04,08,1, 11.9,1,1, 20.279, 10402.165, 439.836, 52778.033 23/07/15,01:22:42,05,08,1, 11.9,1,1, 20.279, 10402.131, 439.828, 52778.061 23/07/15,01:22:42,06,08,1, 11.9,1,1, 20.279, 10402.162, 439.859, 52778.054 23/07/15,01:22:42,07,08,1, 11.9,1,1, 20.279, 10402.162, 439.870, 52778.081 23/07/15,01:22:42,08,08,1, 11.9,1,1, 20.279, 10402.158, 439.876, 52778.025 23/07/15,01:22:42,09,08,1, 11.9,1,1, 20.279, 10402.153, 439.912, 52778.083 23/07/15,01:22:42,10,08,1, 11.9,1,1, 20.279, 10402.144, 439.900, 52778.080 23/07/15,01:22:42,11,08,1, 11.9,1,1, 20.279, 10402.128, 439.920, 52778.067 23/07/15,01:22:42,12,08,1, 11.9,1,1, 20.279, 10402.115, 439.913, 52778.090 23/07/15,01:22:42,13,08,1, 11.9,1,1, 20.279, 10402.132, 439.939, 52778.056 23/07/15,01:22:42,14,08,1, 11.9,1,1, 20.279, 10402.133, 439.975, 52778.055 23/07/15,01:22:42,15,08,1, 11.9,1,1, 20.279, 10402.138, 439.971, 52778.087 23/07/15,01:22:42,16,08,1, 11.9,1,1, 20.279, 10402.103, 439.998, 52778.115 23/07/15,01:22:42,17,08,1, 11.9,1,1, 20.279, 10402.118, 439.989, 52778.111 23/07/15,01:22:42,18,08,1, 11.9,1,1, 20.279, 10402.117, 440.005, 52778.099 23/07/15,01:22:42,19,08,1, 11.9,1,1, 20.279, 10402.128, 440.026, 52778.131 23/07/15,01:22:43,00,08,1, 11.8,1,1, 20.285, 10402.124, 440.026, 52778.131 23/07/15,01:22:43,01,08,1, 11.8,1,1, 20.285, 10402.105, 440.059, 52778.170 23/07/15,01:22:43,02,08,1, 11.8,1,1, 20.285, 10402.099, 440.033, 52778.093 23/07/15,01:22:43,03,08,1, 11.8,1,1, 20.285, 10402.073, 440.084, 52778.128 23/07/15,01:22:43,04,08,1, 11.8,1,1, 20.285, 10402.099, 440.077, 52778.126 23/07/15,01:22:43,05,08,1, 11.8,1,1, 20.285, 10402.079, 440.118, 52778.162 23/07/15,01:22:43,06,08,1, 11.8,1,1, 20.285, 10402.062, 440.116, 52778.115 23/07/15,01:22:43,07,08,1, 11.8,1,1, 20.285, 10402.060, 440.114, 52778.120 23/07/15,01:22:43,08,08,1, 11.8,1,1, 20.285, 10402.073, 440.123, 52778.103 23/07/15,01:22:43,09,08,1, 11.8,1,1, 20.285, 10402.027, 440.124, 52778.136 23/07/15,01:22:43,10,08,1, 11.8,1,1, 20.285, 10402.025, 440.170, 52778.154 23/07/15,01:22:43,11,08,1, 11.8,1,1, 20.285, 10402.017, 440.182, 52778.135 23/07/15,01:22:43,12,08,1, 11.8,1,1, 20.285, 10401.990, 440.206, 52778.172 23/07/15,01:22:43,13,08,1, 11.8,1,1, 20.285, 10401.987, 440.205, 52778.150 23/07/15,01:22:43,14,08,1, 11.8,1,1, 20.285, 10401.999, 440.244, 52778.189 23/07/15,01:22:43,15,08,1, 11.8,1,1, 20.285, 10402.014, 440.209, 52778.200 23/07/15,01:22:43,16,08,1, 11.8,1,1, 20.285, 10401.978, 440.261, 52778.205 23/07/15,01:22:43,17,08,1, 11.8,1,1, 20.285, 10401.976, 440.259, 52778.239 23/07/15,01:22:43,18,08,1, 11.8,1,1, 20.285, 10401.969, 440.272, 52778.218 23/07/15,01:22:43,19,08,1, 11.8,1,1, 20.285, 10401.948, 440.280, 52778.209 23/07/15,01:22:44,00,08,1, 11.9,1,1, 20.287, 10401.940, 440.280, 52778.209 23/07/15,01:22:44,01,08,1, 11.9,1,1, 20.287, 10401.939, 440.339, 52778.264 23/07/15,01:22:44,02,08,1, 11.9,1,1, 20.287, 10401.914, 440.319, 52778.259 23/07/15,01:22:44,03,08,1, 11.9,1,1, 20.287, 10401.930, 440.330, 52778.221 23/07/15,01:22:44,04,08,1, 11.9,1,1, 20.287, 10401.908, 440.336, 52778.247 23/07/15,01:22:44,05,08,1, 11.9,1,1, 20.287, 10401.881, 440.373, 52778.262 23/07/15,01:22:44,06,08,1, 11.9,1,1, 20.287, 10401.887, 440.362, 52778.215 23/07/15,01:22:44,07,08,1, 11.9,1,1, 20.287, 10401.872, 440.363, 52778.242 23/07/15,01:22:44,08,08,1, 11.9,1,1, 20.287, 10401.872, 440.424, 52778.252 23/07/15,01:22:44,09,08,1, 11.9,1,1, 20.287, 10401.844, 440.428, 52778.270 23/07/15,01:22:44,10,08,1, 11.9,1,1, 20.287, 10401.844, 440.418, 52778.253 23/07/15,01:22:44,11,08,1, 11.9,1,1, 20.287, 10401.850, 440.456, 52778.285 23/07/15,01:22:44,12,08,1, 11.9,1,1, 20.287, 10401.819, 440.445, 52778.290 23/07/15,01:22:44,13,08,1, 11.9,1,1, 20.287, 10401.806, 440.439, 52778.249 23/07/15,01:22:44,14,08,1, 11.9,1,1, 20.287, 10401.823, 440.490, 52778.291 23/07/15,01:22:44,15,08,1, 11.9,1,1, 20.287, 10401.802, 440.494, 52778.251 23/07/15,01:22:44,16,08,1, 11.9,1,1, 20.287, 10401.801, 440.499, 52778.274 23/07/15,01:22:44,17,08,1, 11.9,1,1, 20.287, 10401.778, 440.507, 52778.230 23/07/15,01:22:44,18,08,1, 11.9,1,1, 20.287, 10401.786, 440.540, 52778.309 23/07/15,01:22:44,19,08,1, 11.9,1,1, 20.287, 10401.765, 440.525, 52778.326 23/07/15,01:22:45,00,08,1, 11.9,1,1, 20.282, 10401.765, 440.525, 52778.326 23/07/15,01:22:45,01,08,1, 11.9,1,1, 20.282, 10401.763, 440.556, 52778.309 23/07/15,01:22:45,02,08,1, 11.9,1,1, 20.282, 10401.746, 440.575, 52778.319 23/07/15,01:22:45,03,08,1, 11.9,1,1, 20.282, 10401.736, 440.606, 52778.318 23/07/15,01:22:45,04,08,1, 11.9,1,1, 20.282, 10401.730, 440.590, 52778.300 23/07/15,01:22:45,05,08,1, 11.9,1,1, 20.282, 10401.724, 440.602, 52778.370 23/07/15,01:22:45,06,08,1, 11.9,1,1, 20.282, 10401.702, 440.598, 52778.317 23/07/15,01:22:45,07,08,1, 11.9,1,1, 20.282, 10401.706, 440.601, 52778.366 23/07/15,01:22:45,08,08,1, 11.9,1,1, 20.282, 10401.690, 440.614, 52778.343 23/07/15,01:22:45,09,08,1, 11.9,1,1, 20.282, 10401.678, 440.632, 52778.347 23/07/15,01:22:45,10,08,1, 11.9,1,1, 20.282, 10401.673, 440.626, 52778.331 23/07/15,01:22:45,11,08,1, 11.9,1,1, 20.282, 10401.664, 440.633, 52778.358 23/07/15,01:22:45,12,08,1, 11.9,1,1, 20.282, 10401.637, 440.667, 52778.336 23/07/15,01:22:45,13,08,1, 11.9,1,1, 20.282, 10401.614, 440.656, 52778.404 23/07/15,01:22:45,14,08,1, 11.9,1,1, 20.282, 10401.625, 440.675, 52778.374 23/07/15,01:22:45,15,08,1, 11.9,1,1, 20.282, 10401.609, 440.694, 52778.406 23/07/15,01:22:45,16,08,1, 11.9,1,1, 20.282, 10401.616, 440.660, 52778.378 23/07/15,01:22:45,17,08,1, 11.9,1,1, 20.282, 10401.598, 440.700, 52778.346 23/07/15,01:22:45,18,08,1, 11.9,1,1, 20.282, 10401.581, 440.696, 52778.373 23/07/15,01:22:45,19,08,1, 11.9,1,1, 20.282, 10401.593, 440.705, 52778.376 23/07/15,01:22:46,00,08,1, 11.9,1,1, 20.285, 10401.590, 440.705, 52778.376 23/07/15,01:22:46,01,08,1, 11.9,1,1, 20.285, 10401.558, 440.709, 52778.419 23/07/15,01:22:46,02,08,1, 11.9,1,1, 20.285, 10401.544, 440.744, 52778.405 23/07/15,01:22:46,03,08,1, 11.9,1,1, 20.285, 10401.535, 440.725, 52778.432 23/07/15,01:22:46,04,08,1, 11.9,1,1, 20.285, 10401.534, 440.738, 52778.429 23/07/15,01:22:46,05,08,1, 11.9,1,1, 20.285, 10401.523, 440.746, 52778.408 23/07/15,01:22:46,06,08,1, 11.9,1,1, 20.285, 10401.527, 440.765, 52778.443 23/07/15,01:22:46,07,08,1, 11.9,1,1, 20.285, 10401.505, 440.757, 52778.423 23/07/15,01:22:46,08,08,1, 11.9,1,1, 20.285, 10401.493, 440.748, 52778.442 23/07/15,01:22:46,09,08,1, 11.9,1,1, 20.285, 10401.509, 440.768, 52778.420 23/07/15,01:22:46,10,08,1, 11.9,1,1, 20.285, 10401.501, 440.752, 52778.450 23/07/15,01:22:46,11,08,1, 11.9,1,1, 20.285, 10401.490, 440.779, 52778.448 23/07/15,01:22:46,12,08,1, 11.9,1,1, 20.285, 10401.489, 440.772, 52778.466 23/07/15,01:22:46,13,08,1, 11.9,1,1, 20.285, 10401.479, 440.794, 52778.430 23/07/15,01:22:46,14,08,1, 11.9,1,1, 20.285, 10401.469, 440.800, 52778.440 23/07/15,01:22:46,15,08,1, 11.9,1,1, 20.285, 10401.454, 440.818, 52778.446 23/07/15,01:22:46,16,08,1, 11.9,1,1, 20.285, 10401.455, 440.796, 52778.455 23/07/15,01:22:46,17,08,1, 11.9,1,1, 20.285, 10401.453, 440.796, 52778.443 23/07/15,01:22:46,18,08,1, 11.9,1,1, 20.285, 10401.440, 440.779, 52778.443 23/07/15,01:22:46,19,08,1, 11.9,1,1, 20.285, 10401.435, 440.791, 52778.465 23/07/15,01:22:47,00,07,1, 11.9,1,1, 20.281, 10401.431, 440.791, 52778.465 23/07/15,01:22:47,01,07,1, 11.9,1,1, 20.281, 10401.414, 440.810, 52778.462 23/07/15,01:22:47,02,07,1, 11.9,1,1, 20.281, 10401.396, 440.802, 52778.497 23/07/15,01:22:47,03,07,1, 11.9,1,1, 20.281, 10401.375, 440.787, 52778.489 23/07/15,01:22:47,04,07,1, 11.9,1,1, 20.281, 10401.353, 440.801, 52778.473 23/07/15,01:22:47,05,07,1, 11.9,1,1, 20.281, 10401.386, 440.807, 52778.485 23/07/15,01:22:47,06,07,1, 11.9,1,1, 20.281, 10401.349, 440.847, 52778.478 23/07/15,01:22:47,07,07,1, 11.9,1,1, 20.281, 10401.339, 440.830, 52778.458 23/07/15,01:22:47,08,07,1, 11.9,1,1, 20.281, 10401.338, 440.833, 52778.493 23/07/15,01:22:47,09,07,1, 11.9,1,1, 20.281, 10401.327, 440.831, 52778.467 23/07/15,01:22:47,10,07,1, 11.9,1,1, 20.281, 10401.329, 440.810, 52778.486 23/07/15,01:22:47,11,07,1, 11.9,1,1, 20.281, 10401.324, 440.825, 52778.479 23/07/15,01:22:47,12,07,1, 11.9,1,1, 20.281, 10401.320, 440.836, 52778.480 23/07/15,01:22:47,13,07,1, 11.9,1,1, 20.281, 10401.291, 440.826, 52778.475 23/07/15,01:22:47,14,07,1, 11.9,1,1, 20.281, 10401.277, 440.825, 52778.440 23/07/15,01:22:47,15,07,1, 11.9,1,1, 20.281, 10401.294, 440.829, 52778.476 23/07/15,01:22:47,16,07,1, 11.9,1,1, 20.281, 10401.268, 440.812, 52778.479 23/07/15,01:22:47,17,07,1, 11.9,1,1, 20.281, 10401.273, 440.816, 52778.446 23/07/15,01:22:47,18,07,1, 11.9,1,1, 20.281, 10401.276, 440.801, 52778.451 23/07/15,01:22:47,19,07,1, 11.9,1,1, 20.281, 10401.242, 440.816, 52778.483 23/07/15,01:22:48,00,08,1, 11.9,1,1, 20.275, 10401.239, 440.816, 52778.483 23/07/15,01:22:48,01,08,1, 11.9,1,1, 20.275, 10401.232, 440.797, 52778.461 23/07/15,01:22:48,02,08,1, 11.9,1,1, 20.275, 10401.238, 440.803, 52778.481 23/07/15,01:22:48,03,08,1, 11.9,1,1, 20.275, 10401.214, 440.818, 52778.443 23/07/15,01:22:48,04,08,1, 11.9,1,1, 20.275, 10401.220, 440.823, 52778.468 23/07/15,01:22:48,05,08,1, 11.9,1,1, 20.275, 10401.177, 440.813, 52778.474 23/07/15,01:22:48,06,08,1, 11.9,1,1, 20.275, 10401.182, 440.802, 52778.443 23/07/15,01:22:48,07,08,1, 11.9,1,1, 20.275, 10401.163, 440.826, 52778.459 23/07/15,01:22:48,08,08,1, 11.9,1,1, 20.275, 10401.161, 440.794, 52778.459 23/07/15,01:22:48,09,08,1, 11.9,1,1, 20.275, 10401.172, 440.790, 52778.484 23/07/15,01:22:48,10,08,1, 11.9,1,1, 20.275, 10401.150, 440.770, 52778.484 23/07/15,01:22:48,11,08,1, 11.9,1,1, 20.275, 10401.139, 440.797, 52778.455 23/07/15,01:22:48,12,08,1, 11.9,1,1, 20.275, 10401.116, 440.803, 52778.468 23/07/15,01:22:48,13,08,1, 11.9,1,1, 20.275, 10401.111, 440.787, 52778.448 23/07/15,01:22:48,14,08,1, 11.9,1,1, 20.275, 10401.095, 440.773, 52778.479 23/07/15,01:22:48,15,08,1, 11.9,1,1, 20.275, 10401.100, 440.778, 52778.453 23/07/15,01:22:48,16,08,1, 11.9,1,1, 20.275, 10401.086, 440.770, 52778.447 23/07/15,01:22:48,17,08,1, 11.9,1,1, 20.275, 10401.062, 440.762, 52778.468 23/07/15,01:22:48,18,08,1, 11.9,1,1, 20.275, 10401.051, 440.776, 52778.486 23/07/15,01:22:48,19,08,1, 11.9,1,1, 20.275, 10401.049, 440.771, 52778.458 23/07/15,01:22:49,00,08,1, 11.9,1,1, 20.284, 10401.047, 440.771, 52778.458 23/07/15,01:22:49,01,08,1, 11.9,1,1, 20.284, 10401.011, 440.780, 52778.451 23/07/15,01:22:49,02,08,1, 11.9,1,1, 20.284, 10400.990, 440.725, 52778.459 23/07/15,01:22:49,03,08,1, 11.9,1,1, 20.284, 10401.009, 440.743, 52778.489 23/07/15,01:22:49,04,08,1, 11.9,1,1, 20.284, 10400.962, 440.707, 52778.476 23/07/15,01:22:49,05,08,1, 11.9,1,1, 20.284, 10400.977, 440.743, 52778.490 23/07/15,01:22:49,06,08,1, 11.9,1,1, 20.284, 10400.947, 440.743, 52778.498 23/07/15,01:22:49,07,08,1, 11.9,1,1, 20.284, 10400.943, 440.724, 52778.483 23/07/15,01:22:49,08,08,1, 11.9,1,1, 20.284, 10400.967, 440.679, 52778.494 23/07/15,01:22:49,09,08,1, 11.9,1,1, 20.284, 10400.934, 440.728, 52778.467 23/07/15,01:22:49,10,08,1, 11.9,1,1, 20.284, 10400.926, 440.704, 52778.482 23/07/15,01:22:49,11,08,1, 11.9,1,1, 20.284, 10400.920, 440.707, 52778.482 23/07/15,01:22:49,12,08,1, 11.9,1,1, 20.284, 10400.904, 440.706, 52778.465 23/07/15,01:22:49,13,08,1, 11.9,1,1, 20.284, 10400.864, 440.686, 52778.494 23/07/15,01:22:49,14,08,1, 11.9,1,1, 20.284, 10400.859, 440.652, 52778.488 23/07/15,01:22:49,15,08,1, 11.9,1,1, 20.284, 10400.863, 440.701, 52778.505 23/07/15,01:22:49,16,08,1, 11.9,1,1, 20.284, 10400.842, 440.667, 52778.528 23/07/15,01:22:49,17,08,1, 11.9,1,1, 20.284, 10400.821, 440.700, 52778.482 23/07/15,01:22:49,18,08,1, 11.9,1,1, 20.284, 10400.823, 440.697, 52778.510 23/07/15,01:22:49,19,08,1, 11.9,1,1, 20.284, 10400.790, 440.669, 52778.500 23/07/15,01:22:50,00,08,1, 11.8,1,1, 20.285, 10400.789, 440.669, 52778.500 23/07/15,01:22:50,01,08,1, 11.8,1,1, 20.285, 10400.790, 440.661, 52778.470 23/07/15,01:22:50,02,08,1, 11.8,1,1, 20.285, 10400.764, 440.653, 52778.517 23/07/15,01:22:50,03,08,1, 11.8,1,1, 20.285, 10400.782, 440.639, 52778.497 23/07/15,01:22:50,04,08,1, 11.8,1,1, 20.285, 10400.751, 440.659, 52778.523 23/07/15,01:22:50,05,08,1, 11.8,1,1, 20.285, 10400.721, 440.647, 52778.530 23/07/15,01:22:50,06,08,1, 11.8,1,1, 20.285, 10400.720, 440.631, 52778.505 23/07/15,01:22:50,07,08,1, 11.8,1,1, 20.285, 10400.709, 440.599, 52778.481 23/07/15,01:22:50,08,08,1, 11.8,1,1, 20.285, 10400.707, 440.580, 52778.499 23/07/15,01:22:50,09,08,1, 11.8,1,1, 20.285, 10400.685, 440.610, 52778.503 23/07/15,01:22:50,10,08,1, 11.8,1,1, 20.285, 10400.695, 440.602, 52778.524 23/07/15,01:22:50,11,08,1, 11.8,1,1, 20.285, 10400.633, 440.572, 52778.487 23/07/15,01:22:50,12,08,1, 11.8,1,1, 20.285, 10400.628, 440.578, 52778.501 23/07/15,01:22:50,13,08,1, 11.8,1,1, 20.285, 10400.638, 440.591, 52778.517 23/07/15,01:22:50,14,08,1, 11.8,1,1, 20.285, 10400.626, 440.586, 52778.535 23/07/15,01:22:50,15,08,1, 11.8,1,1, 20.285, 10400.601, 440.585, 52778.556 23/07/15,01:22:50,16,08,1, 11.8,1,1, 20.285, 10400.610, 440.581, 52778.540 23/07/15,01:22:50,17,08,1, 11.8,1,1, 20.285, 10400.568, 440.581, 52778.536 23/07/15,01:22:50,18,08,1, 11.8,1,1, 20.285, 10400.580, 440.581, 52778.561 23/07/15,01:22:50,19,08,1, 11.8,1,1, 20.285, 10400.577, 440.580, 52778.518 23/07/15,01:22:51,00,08,1, 11.9,1,1, 20.282, 10400.572, 440.580, 52778.518 23/07/15,01:22:51,01,08,1, 11.9,1,1, 20.282, 10400.541, 440.555, 52778.520 23/07/15,01:22:51,02,08,1, 11.9,1,1, 20.282, 10400.522, 440.539, 52778.531 23/07/15,01:22:51,03,08,1, 11.9,1,1, 20.282, 10400.493, 440.535, 52778.528 23/07/15,01:22:51,04,08,1, 11.9,1,1, 20.282, 10400.511, 440.542, 52778.519 23/07/15,01:22:51,05,08,1, 11.9,1,1, 20.282, 10400.501, 440.537, 52778.530 23/07/15,01:22:51,06,08,1, 11.9,1,1, 20.282, 10400.465, 440.534, 52778.590 23/07/15,01:22:51,07,08,1, 11.9,1,1, 20.282, 10400.473, 440.524, 52778.571 23/07/15,01:22:51,08,08,1, 11.9,1,1, 20.282, 10400.442, 440.536, 52778.583 23/07/15,01:22:51,09,08,1, 11.9,1,1, 20.282, 10400.450, 440.537, 52778.563 23/07/15,01:22:51,10,08,1, 11.9,1,1, 20.282, 10400.447, 440.527, 52778.622 23/07/15,01:22:51,11,08,1, 11.9,1,1, 20.282, 10400.434, 440.519, 52778.583 23/07/15,01:22:51,12,08,1, 11.9,1,1, 20.282, 10400.427, 440.504, 52778.570 23/07/15,01:22:51,13,08,1, 11.9,1,1, 20.282, 10400.411, 440.508, 52778.576 23/07/15,01:22:51,14,08,1, 11.9,1,1, 20.282, 10400.403, 440.486, 52778.581 23/07/15,01:22:51,15,08,1, 11.9,1,1, 20.282, 10400.385, 440.502, 52778.581 23/07/15,01:22:51,16,08,1, 11.9,1,1, 20.282, 10400.372, 440.509, 52778.580 23/07/15,01:22:51,17,08,1, 11.9,1,1, 20.282, 10400.343, 440.496, 52778.556 23/07/15,01:22:51,18,08,1, 11.9,1,1, 20.282, 10400.340, 440.501, 52778.606 23/07/15,01:22:51,19,08,1, 11.9,1,1, 20.282, 10400.352, 440.484, 52778.560 23/07/15,01:22:52,00,07,1, 11.9,1,1, 20.282, 10400.347, 440.484, 52778.560 23/07/15,01:22:52,01,07,1, 11.9,1,1, 20.282, 10400.313, 440.484, 52778.581 23/07/15,01:22:52,02,07,1, 11.9,1,1, 20.282, 10400.308, 440.494, 52778.583 23/07/15,01:22:52,03,07,1, 11.9,1,1, 20.282, 10400.306, 440.470, 52778.623 23/07/15,01:22:52,04,07,1, 11.9,1,1, 20.282, 10400.269, 440.456, 52778.620 23/07/15,01:22:52,05,07,1, 11.9,1,1, 20.282, 10400.263, 440.487, 52778.602 23/07/15,01:22:52,06,07,1, 11.9,1,1, 20.282, 10400.262, 440.453, 52778.605 23/07/15,01:22:52,07,07,1, 11.9,1,1, 20.282, 10400.241, 440.460, 52778.606 23/07/15,01:22:52,08,07,1, 11.9,1,1, 20.282, 10400.224, 440.467, 52778.608 23/07/15,01:22:52,09,07,1, 11.9,1,1, 20.282, 10400.222, 440.462, 52778.626 23/07/15,01:22:52,10,07,1, 11.9,1,1, 20.282, 10400.225, 440.464, 52778.645 23/07/15,01:22:52,11,07,1, 11.9,1,1, 20.282, 10400.225, 440.454, 52778.619 23/07/15,01:22:52,12,07,1, 11.9,1,1, 20.282, 10400.208, 440.459, 52778.590 23/07/15,01:22:52,13,07,1, 11.9,1,1, 20.282, 10400.177, 440.482, 52778.635 23/07/15,01:22:52,14,07,1, 11.9,1,1, 20.282, 10400.172, 440.476, 52778.637 23/07/15,01:22:52,15,07,1, 11.9,1,1, 20.282, 10400.192, 440.470, 52778.649 23/07/15,01:22:52,16,07,1, 11.9,1,1, 20.282, 10400.176, 440.471, 52778.640 23/07/15,01:22:52,17,07,1, 11.9,1,1, 20.282, 10400.144, 440.471, 52778.623 23/07/15,01:22:52,18,07,1, 11.9,1,1, 20.282, 10400.155, 440.495, 52778.651 23/07/15,01:22:52,19,07,1, 11.9,1,1, 20.282, 10400.159, 440.469, 52778.644 23/07/15,01:22:53,00,08,1, 11.9,1,1, 20.284, 10400.155, 440.469, 52778.644 23/07/15,01:22:53,01,08,1, 11.9,1,1, 20.284, 10400.148, 440.475, 52778.668 23/07/15,01:22:53,02,08,1, 11.9,1,1, 20.284, 10400.118, 440.453, 52778.708 23/07/15,01:22:53,03,08,1, 11.9,1,1, 20.284, 10400.076, 440.452, 52778.690 23/07/15,01:22:53,04,08,1, 11.9,1,1, 20.284, 10400.136, 440.436, 52778.688 23/07/15,01:22:53,05,08,1, 11.9,1,1, 20.284, 10400.098, 440.441, 52778.711 23/07/15,01:22:53,06,08,1, 11.9,1,1, 20.284, 10400.077, 440.468, 52778.673 23/07/15,01:22:53,07,08,1, 11.9,1,1, 20.284, 10400.065, 440.434, 52778.690 23/07/15,01:22:53,08,08,1, 11.9,1,1, 20.284, 10400.071, 440.430, 52778.695 23/07/15,01:22:53,09,08,1, 11.9,1,1, 20.284, 10400.043, 440.427, 52778.712 23/07/15,01:22:53,10,08,1, 11.9,1,1, 20.284, 10400.051, 440.445, 52778.692 23/07/15,01:22:53,11,08,1, 11.9,1,1, 20.284, 10400.048, 440.453, 52778.735 23/07/15,01:22:53,12,08,1, 11.9,1,1, 20.284, 10400.052, 440.432, 52778.689 23/07/15,01:22:53,13,08,1, 11.9,1,1, 20.284, 10400.012, 440.432, 52778.719 23/07/15,01:22:53,14,08,1, 11.9,1,1, 20.284, 10400.015, 440.438, 52778.690 23/07/15,01:22:53,15,08,1, 11.9,1,1, 20.284, 10399.995, 440.428, 52778.714 23/07/15,01:22:53,16,08,1, 11.9,1,1, 20.284, 10399.989, 440.435, 52778.724 23/07/15,01:22:53,17,08,1, 11.9,1,1, 20.284, 10399.997, 440.416, 52778.704 23/07/15,01:22:53,18,08,1, 11.9,1,1, 20.284, 10399.982, 440.446, 52778.703 23/07/15,01:22:53,19,08,1, 11.9,1,1, 20.284, 10399.983, 440.415, 52778.723 23/07/15,01:22:54,00,08,1, 11.9,1,1, 20.282, 10399.979, 440.415, 52778.723 23/07/15,01:22:54,01,08,1, 11.9,1,1, 20.282, 10399.966, 440.387, 52778.707 23/07/15,01:22:54,02,08,1, 11.9,1,1, 20.282, 10399.946, 440.403, 52778.714 23/07/15,01:22:54,03,08,1, 11.9,1,1, 20.282, 10399.925, 440.404, 52778.732 23/07/15,01:22:54,04,08,1, 11.9,1,1, 20.282, 10399.937, 440.387, 52778.756 23/07/15,01:22:54,05,08,1, 11.9,1,1, 20.282, 10399.929, 440.406, 52778.750 23/07/15,01:22:54,06,08,1, 11.9,1,1, 20.282, 10399.908, 440.405, 52778.732 23/07/15,01:22:54,07,08,1, 11.9,1,1, 20.282, 10399.910, 440.391, 52778.726 23/07/15,01:22:54,08,08,1, 11.9,1,1, 20.282, 10399.900, 440.364, 52778.742 23/07/15,01:22:54,09,08,1, 11.9,1,1, 20.282, 10399.882, 440.377, 52778.742 23/07/15,01:22:54,10,08,1, 11.9,1,1, 20.282, 10399.853, 440.392, 52778.770 23/07/15,01:22:54,11,08,1, 11.9,1,1, 20.282, 10399.857, 440.380, 52778.765 23/07/15,01:22:54,12,08,1, 11.9,1,1, 20.282, 10399.841, 440.360, 52778.732 23/07/15,01:22:54,13,08,1, 11.9,1,1, 20.282, 10399.845, 440.364, 52778.743 23/07/15,01:22:54,14,08,1, 11.9,1,1, 20.282, 10399.829, 440.342, 52778.710 23/07/15,01:22:54,15,08,1, 11.9,1,1, 20.282, 10399.833, 440.373, 52778.713 23/07/15,01:22:54,16,08,1, 11.9,1,1, 20.282, 10399.833, 440.357, 52778.708 23/07/15,01:22:54,17,08,1, 11.9,1,1, 20.282, 10399.851, 440.347, 52778.766 23/07/15,01:22:54,18,08,1, 11.9,1,1, 20.282, 10399.851, 440.350, 52778.774 23/07/15,01:22:54,19,08,1, 11.9,1,1, 20.282, 10399.836, 440.339, 52778.744 23/07/15,01:22:55,00,08,1, 11.9,1,1, 20.280, 10399.829, 440.339, 52778.744 23/07/15,01:22:55,01,08,1, 11.9,1,1, 20.280, 10399.779, 440.325, 52778.757 23/07/15,01:22:55,02,08,1, 11.9,1,1, 20.280, 10399.804, 440.339, 52778.761 23/07/15,01:22:55,03,08,1, 11.9,1,1, 20.280, 10399.780, 440.312, 52778.782 23/07/15,01:22:55,04,08,1, 11.9,1,1, 20.280, 10399.760, 440.298, 52778.737 23/07/15,01:22:55,05,08,1, 11.9,1,1, 20.280, 10399.772, 440.305, 52778.732 23/07/15,01:22:55,06,08,1, 11.9,1,1, 20.280, 10399.741, 440.311, 52778.760 23/07/15,01:22:55,07,08,1, 11.9,1,1, 20.280, 10399.766, 440.283, 52778.774 23/07/15,01:22:55,08,08,1, 11.9,1,1, 20.280, 10399.748, 440.295, 52778.738 23/07/15,01:22:55,09,08,1, 11.9,1,1, 20.280, 10399.753, 440.270, 52778.740 23/07/15,01:22:55,10,08,1, 11.9,1,1, 20.280, 10399.750, 440.292, 52778.771 23/07/15,01:22:55,11,08,1, 11.9,1,1, 20.280, 10399.731, 440.255, 52778.723 23/07/15,01:22:55,12,08,1, 11.9,1,1, 20.280, 10399.721, 440.261, 52778.722 23/07/15,01:22:55,13,08,1, 11.9,1,1, 20.280, 10399.704, 440.253, 52778.747 23/07/15,01:22:55,14,08,1, 11.9,1,1, 20.280, 10399.698, 440.256, 52778.763 23/07/15,01:22:55,15,08,1, 11.9,1,1, 20.280, 10399.663, 440.267, 52778.779 23/07/15,01:22:55,16,08,1, 11.9,1,1, 20.280, 10399.660, 440.269, 52778.715 23/07/15,01:22:55,17,08,1, 11.9,1,1, 20.280, 10399.641, 440.248, 52778.754 23/07/15,01:22:55,18,08,1, 11.9,1,1, 20.280, 10399.649, 440.242, 52778.738 23/07/15,01:22:55,19,08,1, 11.9,1,1, 20.280, 10399.656, 440.230, 52778.751 23/07/15,01:22:56,00,08,1, 11.9,1,1, 20.282, 10399.654, 440.230, 52778.751 23/07/15,01:22:56,01,08,1, 11.9,1,1, 20.282, 10399.601, 440.230, 52778.761 23/07/15,01:22:56,02,08,1, 11.9,1,1, 20.282, 10399.625, 440.217, 52778.764 23/07/15,01:22:56,03,08,1, 11.9,1,1, 20.282, 10399.619, 440.214, 52778.793 23/07/15,01:22:56,04,08,1, 11.9,1,1, 20.282, 10399.596, 440.222, 52778.795 23/07/15,01:22:56,05,08,1, 11.9,1,1, 20.282, 10399.568, 440.193, 52778.748 23/07/15,01:22:56,06,08,1, 11.9,1,1, 20.282, 10399.578, 440.201, 52778.776 23/07/15,01:22:56,07,08,1, 11.9,1,1, 20.282, 10399.552, 440.223, 52778.739 23/07/15,01:22:56,08,08,1, 11.9,1,1, 20.282, 10399.559, 440.196, 52778.757 23/07/15,01:22:56,09,08,1, 11.9,1,1, 20.282, 10399.557, 440.178, 52778.758 23/07/15,01:22:56,10,08,1, 11.9,1,1, 20.282, 10399.527, 440.177, 52778.774 23/07/15,01:22:56,11,08,1, 11.9,1,1, 20.282, 10399.515, 440.158, 52778.762 23/07/15,01:22:56,12,08,1, 11.9,1,1, 20.282, 10399.486, 440.157, 52778.747 23/07/15,01:22:56,13,08,1, 11.9,1,1, 20.282, 10399.492, 440.157, 52778.778 23/07/15,01:22:56,14,08,1, 11.9,1,1, 20.282, 10399.480, 440.154, 52778.751 23/07/15,01:22:56,15,08,1, 11.9,1,1, 20.282, 10399.471, 440.142, 52778.798 23/07/15,01:22:56,16,08,1, 11.9,1,1, 20.282, 10399.448, 440.150, 52778.782 23/07/15,01:22:56,17,08,1, 11.9,1,1, 20.282, 10399.440, 440.142, 52778.795 23/07/15,01:22:56,18,08,1, 11.9,1,1, 20.282, 10399.428, 440.117, 52778.769 23/07/15,01:22:56,19,08,1, 11.9,1,1, 20.282, 10399.399, 440.120, 52778.746 23/07/15,01:22:57,00,08,1, 11.9,1,1, 20.284, 10399.395, 440.120, 52778.746 23/07/15,01:22:57,01,08,1, 11.9,1,1, 20.284, 10399.397, 440.111, 52778.776 23/07/15,01:22:57,02,08,1, 11.9,1,1, 20.284, 10399.384, 440.153, 52779.078 23/07/15,01:22:57,03,08,1, 11.9,1,1, 20.284, 10399.378, 440.151, 52779.006 23/07/15,01:22:57,04,08,1, 11.9,1,1, 20.284, 10399.350, 440.150, 52779.021 23/07/15,01:22:57,05,08,1, 11.9,1,1, 20.284, 10399.364, 440.142, 52779.010 23/07/15,01:22:57,06,08,1, 11.9,1,1, 20.284, 10399.334, 440.129, 52779.007 23/07/15,01:22:57,07,08,1, 11.9,1,1, 20.284, 10399.335, 440.159, 52779.037 23/07/15,01:22:57,08,08,1, 11.9,1,1, 20.284, 10399.312, 440.121, 52779.014 23/07/15,01:22:57,09,08,1, 11.9,1,1, 20.284, 10399.284, 440.118, 52779.025 23/07/15,01:22:57,10,08,1, 11.9,1,1, 20.284, 10399.270, 440.100, 52779.049 23/07/15,01:22:57,11,08,1, 11.9,1,1, 20.284, 10399.253, 440.113, 52779.033 23/07/15,01:22:57,12,08,1, 11.9,1,1, 20.284, 10399.259, 440.128, 52779.030 23/07/15,01:22:57,13,08,1, 11.9,1,1, 20.284, 10399.258, 440.103, 52779.042 23/07/15,01:22:57,14,08,1, 11.9,1,1, 20.284, 10399.212, 440.096, 52779.062 23/07/15,01:22:57,15,08,1, 11.9,1,1, 20.284, 10399.224, 440.095, 52779.084 23/07/15,01:22:57,16,08,1, 11.9,1,1, 20.284, 10399.191, 440.099, 52779.079 23/07/15,01:22:57,17,08,1, 11.9,1,1, 20.284, 10399.163, 440.093, 52779.053 23/07/15,01:22:57,18,08,1, 11.9,1,1, 20.284, 10399.158, 440.088, 52779.065 23/07/15,01:22:57,19,08,1, 11.9,1,1, 20.284, 10399.141, 440.095, 52779.076 23/07/15,01:22:58,00,08,1, 11.9,1,1, 20.285, 10399.137, 440.095, 52779.076 23/07/15,01:22:58,01,08,1, 11.9,1,1, 20.285, 10399.115, 440.069, 52779.090 23/07/15,01:22:58,02,08,1, 11.9,1,1, 20.285, 10399.096, 440.069, 52779.090 23/07/15,01:22:58,03,08,1, 11.9,1,1, 20.285, 10399.092, 440.079, 52779.076 23/07/15,01:22:58,04,08,1, 11.9,1,1, 20.285, 10399.070, 440.091, 52779.101 23/07/15,01:22:58,05,08,1, 11.9,1,1, 20.285, 10399.063, 440.079, 52779.102 23/07/15,01:22:58,06,08,1, 11.9,1,1, 20.285, 10399.041, 440.077, 52779.055 23/07/15,01:22:58,07,08,1, 11.9,1,1, 20.285, 10399.014, 440.102, 52779.109 23/07/15,01:22:58,08,08,1, 11.9,1,1, 20.285, 10399.004, 440.087, 52779.051 23/07/15,01:22:58,09,08,1, 11.9,1,1, 20.285, 10398.985, 440.102, 52779.095 23/07/15,01:22:58,10,08,1, 11.9,1,1, 20.285, 10398.970, 440.115, 52779.071 23/07/15,01:22:58,11,08,1, 11.9,1,1, 20.285, 10398.929, 440.103, 52779.103 23/07/15,01:22:58,12,08,1, 11.9,1,1, 20.285, 10398.925, 440.098, 52779.111 23/07/15,01:22:58,13,08,1, 11.9,1,1, 20.285, 10398.924, 440.103, 52779.130 23/07/15,01:22:58,14,08,1, 11.9,1,1, 20.285, 10398.905, 440.109, 52779.115 23/07/15,01:22:58,15,08,1, 11.9,1,1, 20.285, 10398.878, 440.077, 52779.118 23/07/15,01:22:58,16,08,1, 11.9,1,1, 20.285, 10398.845, 440.089, 52779.113 23/07/15,01:22:58,17,08,1, 11.9,1,1, 20.285, 10398.828, 440.080, 52779.087 23/07/15,01:22:58,18,08,1, 11.9,1,1, 20.285, 10398.823, 440.113, 52779.111 23/07/15,01:22:58,19,08,1, 11.9,1,1, 20.285, 10398.794, 440.109, 52779.125 23/07/15,01:22:59,00,08,1, 11.9,1,1, 20.281, 10398.786, 440.109, 52779.125 23/07/15,01:22:59,01,08,1, 11.9,1,1, 20.281, 10398.768, 440.115, 52779.172 23/07/15,01:22:59,02,08,1, 11.9,1,1, 20.281, 10398.759, 440.102, 52779.156 23/07/15,01:22:59,03,08,1, 11.9,1,1, 20.281, 10398.752, 440.109, 52779.119 23/07/15,01:22:59,04,08,1, 11.9,1,1, 20.281, 10398.718, 440.127, 52779.116 23/07/15,01:22:59,05,08,1, 11.9,1,1, 20.281, 10398.727, 440.131, 52779.105 23/07/15,01:22:59,06,08,1, 11.9,1,1, 20.281, 10398.683, 440.134, 52779.096 23/07/15,01:22:59,07,08,1, 11.9,1,1, 20.281, 10398.683, 440.131, 52779.101 23/07/15,01:22:59,08,08,1, 11.9,1,1, 20.281, 10398.660, 440.143, 52779.140 23/07/15,01:22:59,09,08,1, 11.9,1,1, 20.281, 10398.631, 440.135, 52779.108 23/07/15,01:22:59,10,08,1, 11.9,1,1, 20.281, 10398.640, 440.155, 52779.152 23/07/15,01:22:59,11,08,1, 11.9,1,1, 20.281, 10398.618, 440.150, 52779.125 23/07/15,01:22:59,12,08,1, 11.9,1,1, 20.281, 10398.580, 440.139, 52779.137 23/07/15,01:22:59,13,08,1, 11.9,1,1, 20.281, 10398.569, 440.161, 52779.107 23/07/15,01:22:59,14,08,1, 11.9,1,1, 20.281, 10398.549, 440.207, 52779.186 23/07/15,01:22:59,15,08,1, 11.9,1,1, 20.281, 10398.543, 440.167, 52779.168 23/07/15,01:22:59,16,08,1, 11.9,1,1, 20.281, 10398.513, 440.182, 52779.173 23/07/15,01:22:59,17,08,1, 11.9,1,1, 20.281, 10398.505, 440.169, 52779.203 23/07/15,01:22:59,18,08,1, 11.9,1,1, 20.281, 10398.486, 440.174, 52779.153 23/07/15,01:22:59,19,08,1, 11.9,1,1, 20.281, 10398.473, 440.182, 52779.186 23/07/15,01:23:00,00,08,1, 11.9,1,1, 20.281, 10398.469, 440.182, 52779.186 23/07/15,01:23:00,01,08,1, 11.9,1,1, 20.281, 10398.418, 440.188, 52779.154 23/07/15,01:23:00,02,08,1, 11.9,1,1, 20.281, 10398.374, 440.179, 52778.876 23/07/15,01:23:00,03,08,1, 11.9,1,1, 20.281, 10398.372, 440.186, 52778.922 23/07/15,01:23:00,04,08,1, 11.9,1,1, 20.281, 10398.341, 440.179, 52778.937 23/07/15,01:23:00,05,08,1, 11.9,1,1, 20.281, 10398.327, 440.178, 52778.892 23/07/15,01:23:00,06,08,1, 11.9,1,1, 20.281, 10398.313, 440.205, 52778.922 23/07/15,01:23:00,07,08,1, 11.9,1,1, 20.281, 10398.256, 440.187, 52778.910 23/07/15,01:23:00,08,08,1, 11.9,1,1, 20.281, 10398.287, 440.188, 52778.917 23/07/15,01:23:00,09,08,1, 11.9,1,1, 20.281, 10398.270, 440.239, 52778.898 23/07/15,01:23:00,10,08,1, 11.9,1,1, 20.281, 10398.252, 440.200, 52778.894 23/07/15,01:23:00,11,08,1, 11.9,1,1, 20.281, 10398.206, 440.237, 52778.925 23/07/15,01:23:00,12,08,1, 11.9,1,1, 20.281, 10398.182, 440.251, 52778.972 23/07/15,01:23:00,13,08,1, 11.9,1,1, 20.281, 10398.192, 440.250, 52778.933 23/07/15,01:23:00,14,08,1, 11.9,1,1, 20.281, 10398.173, 440.267, 52778.913 23/07/15,01:23:00,15,08,1, 11.9,1,1, 20.281, 10398.164, 440.265, 52778.922 23/07/15,01:23:00,16,08,1, 11.9,1,1, 20.281, 10398.170, 440.260, 52778.951 23/07/15,01:23:00,17,08,1, 11.9,1,1, 20.281, 10398.155, 440.281, 52778.930 23/07/15,01:23:00,18,08,1, 11.9,1,1, 20.281, 10398.112, 440.297, 52778.924 23/07/15,01:23:00,19,08,1, 11.9,1,1, 20.281, 10398.112, 440.282, 52778.935 23/07/15,01:23:01,00,08,1, 11.9,1,1, 20.283, 10398.110, 440.282, 52778.935 23/07/15,01:23:01,01,08,1, 11.9,1,1, 20.283, 10398.068, 440.311, 52778.954 23/07/15,01:23:01,02,08,1, 11.9,1,1, 20.283, 10398.030, 440.313, 52778.972 23/07/15,01:23:01,03,08,1, 11.9,1,1, 20.283, 10398.034, 440.328, 52778.887 23/07/15,01:23:01,04,08,1, 11.9,1,1, 20.283, 10398.016, 440.339, 52778.966 23/07/15,01:23:01,05,08,1, 11.9,1,1, 20.283, 10397.999, 440.307, 52778.929 23/07/15,01:23:01,06,08,1, 11.9,1,1, 20.283, 10397.988, 440.354, 52778.958 23/07/15,01:23:01,07,08,1, 11.9,1,1, 20.283, 10397.985, 440.326, 52778.945 23/07/15,01:23:01,08,08,1, 11.9,1,1, 20.283, 10397.931, 440.331, 52778.959 23/07/15,01:23:01,09,08,1, 11.9,1,1, 20.283, 10397.901, 440.331, 52778.987 23/07/15,01:23:01,10,08,1, 11.9,1,1, 20.283, 10397.930, 440.347, 52778.952 23/07/15,01:23:01,11,08,1, 11.9,1,1, 20.283, 10397.901, 440.347, 52778.976 23/07/15,01:23:01,12,08,1, 11.9,1,1, 20.283, 10397.876, 440.386, 52778.970 23/07/15,01:23:01,13,08,1, 11.9,1,1, 20.283, 10397.866, 440.354, 52778.951 23/07/15,01:23:01,14,08,1, 11.9,1,1, 20.283, 10397.855, 440.352, 52778.966 23/07/15,01:23:01,15,08,1, 11.9,1,1, 20.283, 10397.863, 440.381, 52778.971 23/07/15,01:23:01,16,08,1, 11.9,1,1, 20.283, 10397.836, 440.394, 52778.973 23/07/15,01:23:01,17,08,1, 11.9,1,1, 20.283, 10397.835, 440.383, 52778.965 23/07/15,01:23:01,18,08,1, 11.9,1,1, 20.283, 10397.825, 440.377, 52778.952 23/07/15,01:23:01,19,08,1, 11.9,1,1, 20.283, 10397.785, 440.399, 52778.995 23/07/15,01:23:02,00,08,1, 11.9,1,1, 20.283, 10397.785, 440.399, 52778.995 23/07/15,01:23:02,01,08,1, 11.9,1,1, 20.283, 10397.774, 440.379, 52779.009 23/07/15,01:23:02,02,08,1, 11.9,1,1, 20.283, 10397.764, 440.375, 52778.991 23/07/15,01:23:02,03,08,1, 11.9,1,1, 20.283, 10397.722, 440.385, 52778.996 23/07/15,01:23:02,04,08,1, 11.9,1,1, 20.283, 10397.731, 440.380, 52779.011 23/07/15,01:23:02,05,08,1, 11.9,1,1, 20.283, 10397.731, 440.404, 52778.996 23/07/15,01:23:02,06,08,1, 11.9,1,1, 20.283, 10397.741, 440.420, 52779.023 23/07/15,01:23:02,07,08,1, 11.9,1,1, 20.283, 10397.719, 440.416, 52779.007 23/07/15,01:23:02,08,08,1, 11.9,1,1, 20.283, 10397.684, 440.440, 52779.006 23/07/15,01:23:02,09,08,1, 11.9,1,1, 20.283, 10397.703, 440.414, 52779.031 23/07/15,01:23:02,10,08,1, 11.9,1,1, 20.283, 10397.670, 440.430, 52779.036 23/07/15,01:23:02,11,08,1, 11.9,1,1, 20.283, 10397.659, 440.430, 52779.013 23/07/15,01:23:02,12,08,1, 11.9,1,1, 20.283, 10397.664, 440.428, 52779.008 23/07/15,01:23:02,13,08,1, 11.9,1,1, 20.283, 10397.656, 440.454, 52779.038 23/07/15,01:23:02,14,08,1, 11.9,1,1, 20.283, 10397.617, 440.444, 52779.034 23/07/15,01:23:02,15,08,1, 11.9,1,1, 20.283, 10397.606, 440.445, 52779.043 23/07/15,01:23:02,16,08,1, 11.9,1,1, 20.283, 10397.640, 440.435, 52779.003 23/07/15,01:23:02,17,08,1, 11.9,1,1, 20.283, 10397.591, 440.430, 52779.014 23/07/15,01:23:02,18,08,1, 11.9,1,1, 20.283, 10397.569, 440.448, 52779.019 23/07/15,01:23:02,19,08,1, 11.9,1,1, 20.283, 10397.581, 440.448, 52779.046 23/07/15,01:23:03,00,08,1, 11.9,1,1, 20.283, 10397.576, 440.448, 52779.046 23/07/15,01:23:03,01,08,1, 11.9,1,1, 20.283, 10397.549, 440.452, 52779.044 23/07/15,01:23:03,02,08,1, 11.9,1,1, 20.283, 10397.529, 440.464, 52779.010 23/07/15,01:23:03,03,08,1, 11.9,1,1, 20.283, 10397.540, 440.460, 52779.027 23/07/15,01:23:03,04,08,1, 11.9,1,1, 20.283, 10397.530, 440.473, 52779.019 23/07/15,01:23:03,05,08,1, 11.9,1,1, 20.283, 10397.520, 440.449, 52779.041 23/07/15,01:23:03,06,08,1, 11.9,1,1, 20.283, 10397.496, 440.476, 52779.034 23/07/15,01:23:03,07,08,1, 11.9,1,1, 20.283, 10397.519, 440.467, 52779.054 23/07/15,01:23:03,08,08,1, 11.9,1,1, 20.283, 10397.494, 440.484, 52779.051 23/07/15,01:23:03,09,08,1, 11.9,1,1, 20.283, 10397.464, 440.458, 52779.072 23/07/15,01:23:03,10,08,1, 11.9,1,1, 20.283, 10397.502, 440.480, 52779.047 23/07/15,01:23:03,11,08,1, 11.9,1,1, 20.283, 10397.484, 440.478, 52779.099 23/07/15,01:23:03,12,08,1, 11.9,1,1, 20.283, 10397.479, 440.502, 52779.084 23/07/15,01:23:03,13,08,1, 11.9,1,1, 20.283, 10397.478, 440.485, 52779.082 23/07/15,01:23:03,14,08,1, 11.9,1,1, 20.283, 10397.474, 440.490, 52779.088 23/07/15,01:23:03,15,08,1, 11.9,1,1, 20.283, 10397.451, 440.487, 52779.049 23/07/15,01:23:03,16,08,1, 11.9,1,1, 20.283, 10397.465, 440.523, 52779.110 23/07/15,01:23:03,17,08,1, 11.9,1,1, 20.283, 10397.434, 440.504, 52779.064 23/07/15,01:23:03,18,08,1, 11.9,1,1, 20.283, 10397.438, 440.540, 52779.099 23/07/15,01:23:03,19,08,1, 11.9,1,1, 20.283, 10397.428, 440.529, 52779.063 23/07/15,01:23:04,00,08,1, 11.9,1,1, 20.279, 10397.426, 440.529, 52779.063 23/07/15,01:23:04,01,08,1, 11.9,1,1, 20.279, 10397.419, 440.549, 52779.107 23/07/15,01:23:04,02,08,1, 11.9,1,1, 20.279, 10397.402, 440.530, 52779.099 23/07/15,01:23:04,03,08,1, 11.9,1,1, 20.279, 10397.404, 440.542, 52779.114 23/07/15,01:23:04,04,08,1, 11.9,1,1, 20.279, 10397.404, 440.563, 52779.099 23/07/15,01:23:04,05,08,1, 11.9,1,1, 20.279, 10397.402, 440.542, 52779.115 23/07/15,01:23:04,06,08,1, 11.9,1,1, 20.279, 10397.393, 440.559, 52779.128 23/07/15,01:23:04,07,08,1, 11.9,1,1, 20.279, 10397.393, 440.574, 52779.116 23/07/15,01:23:04,08,08,1, 11.9,1,1, 20.279, 10397.360, 440.544, 52779.088 23/07/15,01:23:04,09,08,1, 11.9,1,1, 20.279, 10397.373, 440.554, 52779.109 23/07/15,01:23:04,10,08,1, 11.9,1,1, 20.279, 10397.379, 440.562, 52779.135 23/07/15,01:23:04,11,08,1, 11.9,1,1, 20.279, 10397.361, 440.562, 52779.118 23/07/15,01:23:04,12,08,1, 11.9,1,1, 20.279, 10397.383, 440.578, 52779.137 23/07/15,01:23:04,13,08,1, 11.9,1,1, 20.279, 10397.366, 440.595, 52779.155 23/07/15,01:23:04,14,08,1, 11.9,1,1, 20.279, 10397.363, 440.590, 52779.131 23/07/15,01:23:04,15,08,1, 11.9,1,1, 20.279, 10397.356, 440.593, 52779.133 23/07/15,01:23:04,16,08,1, 11.9,1,1, 20.279, 10397.355, 440.576, 52779.140 23/07/15,01:23:04,17,08,1, 11.9,1,1, 20.279, 10397.347, 440.589, 52779.097 23/07/15,01:23:04,18,08,1, 11.9,1,1, 20.279, 10397.322, 440.618, 52779.135 23/07/15,01:23:04,19,08,1, 11.9,1,1, 20.279, 10397.330, 440.628, 52779.106 23/07/15,01:23:05,00,08,1, 11.8,1,1, 20.284, 10397.326, 440.628, 52779.106 23/07/15,01:23:05,01,08,1, 11.8,1,1, 20.284, 10397.321, 440.615, 52779.127 23/07/15,01:23:05,02,08,1, 11.8,1,1, 20.284, 10397.306, 440.631, 52779.140 23/07/15,01:23:05,03,08,1, 11.8,1,1, 20.284, 10397.289, 440.626, 52779.182 23/07/15,01:23:05,04,08,1, 11.8,1,1, 20.284, 10397.320, 440.649, 52779.166 23/07/15,01:23:05,05,08,1, 11.8,1,1, 20.284, 10397.307, 440.628, 52779.171 23/07/15,01:23:05,06,08,1, 11.8,1,1, 20.284, 10397.290, 440.649, 52779.177 23/07/15,01:23:05,07,08,1, 11.8,1,1, 20.284, 10397.298, 440.642, 52779.173 23/07/15,01:23:05,08,08,1, 11.8,1,1, 20.284, 10397.300, 440.641, 52779.190 23/07/15,01:23:05,09,08,1, 11.8,1,1, 20.284, 10397.291, 440.648, 52779.160 23/07/15,01:23:05,10,08,1, 11.8,1,1, 20.284, 10397.270, 440.653, 52779.176 23/07/15,01:23:05,11,08,1, 11.8,1,1, 20.284, 10397.260, 440.641, 52779.198 23/07/15,01:23:05,12,08,1, 11.8,1,1, 20.284, 10397.260, 440.687, 52779.203 23/07/15,01:23:05,13,08,1, 11.8,1,1, 20.284, 10397.268, 440.669, 52779.219 23/07/15,01:23:05,14,08,1, 11.8,1,1, 20.284, 10397.257, 440.666, 52779.232 23/07/15,01:23:05,15,08,1, 11.8,1,1, 20.284, 10397.266, 440.690, 52779.253 23/07/15,01:23:05,16,08,1, 11.8,1,1, 20.284, 10397.237, 440.676, 52779.229 23/07/15,01:23:05,17,08,1, 11.8,1,1, 20.284, 10397.219, 440.659, 52779.223 23/07/15,01:23:05,18,08,1, 11.8,1,1, 20.284, 10397.220, 440.670, 52779.212 23/07/15,01:23:05,19,08,1, 11.8,1,1, 20.284, 10397.247, 440.689, 52779.236 23/07/15,01:23:06,00,08,1, 11.9,1,1, 20.281, 10397.242, 440.689, 52779.236 23/07/15,01:23:06,01,08,1, 11.9,1,1, 20.281, 10397.250, 440.717, 52779.389 23/07/15,01:23:06,02,08,1, 11.9,1,1, 20.281, 10397.231, 440.698, 52779.213 23/07/15,01:23:06,03,08,1, 11.9,1,1, 20.281, 10397.214, 440.714, 52779.239 23/07/15,01:23:06,04,08,1, 11.9,1,1, 20.281, 10397.220, 440.698, 52779.227 23/07/15,01:23:06,05,08,1, 11.9,1,1, 20.281, 10397.202, 440.726, 52779.242 23/07/15,01:23:06,06,08,1, 11.9,1,1, 20.281, 10397.204, 440.717, 52779.231 23/07/15,01:23:06,07,08,1, 11.9,1,1, 20.281, 10397.170, 440.737, 52779.264 23/07/15,01:23:06,08,08,1, 11.9,1,1, 20.281, 10397.199, 440.734, 52779.277 23/07/15,01:23:06,09,08,1, 11.9,1,1, 20.281, 10397.201, 440.746, 52779.269 23/07/15,01:23:06,10,08,1, 11.9,1,1, 20.281, 10397.177, 440.769, 52779.302 23/07/15,01:23:06,11,08,1, 11.9,1,1, 20.281, 10397.168, 440.744, 52779.277 23/07/15,01:23:06,12,08,1, 11.9,1,1, 20.281, 10397.170, 440.748, 52779.284 23/07/15,01:23:06,13,08,1, 11.9,1,1, 20.281, 10397.168, 440.778, 52779.313 23/07/15,01:23:06,14,08,1, 11.9,1,1, 20.281, 10397.163, 440.798, 52779.312 23/07/15,01:23:06,15,08,1, 11.9,1,1, 20.281, 10397.151, 440.784, 52779.336 23/07/15,01:23:06,16,08,1, 11.9,1,1, 20.281, 10397.150, 440.772, 52779.301 23/07/15,01:23:06,17,08,1, 11.9,1,1, 20.281, 10397.139, 440.788, 52779.338 23/07/15,01:23:06,18,08,1, 11.9,1,1, 20.281, 10397.141, 440.793, 52779.339 23/07/15,01:23:06,19,08,1, 11.9,1,1, 20.281, 10397.137, 440.812, 52779.329 23/07/15,01:23:07,00,08,1, 11.9,1,1, 20.281, 10397.134, 440.812, 52779.329 23/07/15,01:23:07,01,08,1, 11.9,1,1, 20.281, 10397.117, 440.806, 52779.295 23/07/15,01:23:07,02,08,1, 11.9,1,1, 20.281, 10397.110, 440.808, 52779.339 23/07/15,01:23:07,03,08,1, 11.9,1,1, 20.281, 10397.097, 440.810, 52779.321 23/07/15,01:23:07,04,08,1, 11.9,1,1, 20.281, 10397.125, 440.832, 52779.362 23/07/15,01:23:07,05,08,1, 11.9,1,1, 20.281, 10397.100, 440.829, 52779.337 23/07/15,01:23:07,06,08,1, 11.9,1,1, 20.281, 10397.075, 440.838, 52779.364 23/07/15,01:23:07,07,08,1, 11.9,1,1, 20.281, 10397.094, 440.834, 52779.341 23/07/15,01:23:07,08,08,1, 11.9,1,1, 20.281, 10397.103, 440.845, 52779.351 23/07/15,01:23:07,09,08,1, 11.9,1,1, 20.281, 10397.048, 440.854, 52779.367 23/07/15,01:23:07,10,08,1, 11.9,1,1, 20.281, 10397.075, 440.876, 52779.358 23/07/15,01:23:07,11,08,1, 11.9,1,1, 20.281, 10397.066, 440.872, 52779.377 23/07/15,01:23:07,12,08,1, 11.9,1,1, 20.281, 10397.037, 440.890, 52779.368 23/07/15,01:23:07,13,08,1, 11.9,1,1, 20.281, 10397.060, 440.873, 52779.355 23/07/15,01:23:07,14,08,1, 11.9,1,1, 20.281, 10397.048, 440.899, 52779.392 23/07/15,01:23:07,15,08,1, 11.9,1,1, 20.281, 10397.029, 440.904, 52779.381 23/07/15,01:23:07,16,08,1, 11.9,1,1, 20.281, 10397.056, 440.929, 52779.411 23/07/15,01:23:07,17,08,1, 11.9,1,1, 20.281, 10397.050, 440.906, 52779.392 23/07/15,01:23:07,18,08,1, 11.9,1,1, 20.281, 10397.002, 440.922, 52779.337 23/07/15,01:23:07,19,08,1, 11.9,1,1, 20.281, 10397.034, 440.923, 52779.338 23/07/15,01:23:08,00,08,1, 11.9,1,1, 20.283, 10397.025, 440.923, 52779.338 23/07/15,01:23:08,01,08,1, 11.9,1,1, 20.283, 10396.975, 440.947, 52779.290 23/07/15,01:23:08,02,08,1, 11.9,1,1, 20.283, 10396.986, 440.942, 52779.442 23/07/15,01:23:08,03,08,1, 11.9,1,1, 20.283, 10396.965, 440.957, 52779.464 23/07/15,01:23:08,04,08,1, 11.9,1,1, 20.283, 10396.965, 440.977, 52779.457 23/07/15,01:23:08,05,08,1, 11.9,1,1, 20.283, 10396.966, 440.972, 52779.485 23/07/15,01:23:08,06,08,1, 11.9,1,1, 20.283, 10396.962, 440.969, 52779.462 23/07/15,01:23:08,07,08,1, 11.9,1,1, 20.283, 10396.919, 440.994, 52779.479 23/07/15,01:23:08,08,08,1, 11.9,1,1, 20.283, 10396.946, 440.999, 52779.448 23/07/15,01:23:08,09,08,1, 11.9,1,1, 20.283, 10396.924, 440.988, 52779.478 23/07/15,01:23:08,10,08,1, 11.9,1,1, 20.283, 10396.920, 440.981, 52779.488 23/07/15,01:23:08,11,08,1, 11.9,1,1, 20.283, 10396.885, 441.017, 52779.484 23/07/15,01:23:08,12,08,1, 11.9,1,1, 20.283, 10396.877, 441.021, 52779.463 23/07/15,01:23:08,13,08,1, 11.9,1,1, 20.283, 10396.877, 441.019, 52779.455 23/07/15,01:23:08,14,08,1, 11.9,1,1, 20.283, 10396.858, 441.024, 52779.454 23/07/15,01:23:08,15,08,1, 11.9,1,1, 20.283, 10396.877, 441.018, 52779.474 23/07/15,01:23:08,16,08,1, 11.9,1,1, 20.283, 10396.872, 441.032, 52779.452 23/07/15,01:23:08,17,08,1, 11.9,1,1, 20.283, 10396.842, 441.031, 52779.509 23/07/15,01:23:08,18,08,1, 11.9,1,1, 20.283, 10396.861, 441.028, 52779.502 23/07/15,01:23:08,19,08,1, 11.9,1,1, 20.283, 10396.841, 441.027, 52779.482 23/07/15,01:23:09,00,08,1, 11.8,1,1, 20.282, 10396.833, 441.027, 52779.482 23/07/15,01:23:09,01,08,1, 11.8,1,1, 20.282, 10396.806, 441.052, 52779.539 23/07/15,01:23:09,02,08,1, 11.8,1,1, 20.282, 10396.787, 441.054, 52779.500 23/07/15,01:23:09,03,08,1, 11.8,1,1, 20.282, 10396.793, 441.053, 52779.520 23/07/15,01:23:09,04,08,1, 11.8,1,1, 20.282, 10396.791, 441.057, 52779.526 23/07/15,01:23:09,05,08,1, 11.8,1,1, 20.282, 10396.770, 441.051, 52779.488 23/07/15,01:23:09,06,08,1, 11.8,1,1, 20.282, 10396.764, 441.055, 52779.562 23/07/15,01:23:09,07,08,1, 11.8,1,1, 20.282, 10396.742, 441.074, 52779.553 23/07/15,01:23:09,08,08,1, 11.8,1,1, 20.282, 10396.734, 441.082, 52779.511 23/07/15,01:23:09,09,08,1, 11.8,1,1, 20.282, 10396.730, 441.070, 52779.532 23/07/15,01:23:09,10,08,1, 11.8,1,1, 20.282, 10396.748, 441.076, 52779.538 23/07/15,01:23:09,11,08,1, 11.8,1,1, 20.282, 10396.710, 441.084, 52779.538 23/07/15,01:23:09,12,08,1, 11.8,1,1, 20.282, 10396.692, 441.079, 52779.517 23/07/15,01:23:09,13,08,1, 11.8,1,1, 20.282, 10396.690, 441.081, 52779.539 23/07/15,01:23:09,14,08,1, 11.8,1,1, 20.282, 10396.678, 441.100, 52779.519 23/07/15,01:23:09,15,08,1, 11.8,1,1, 20.282, 10396.632, 441.087, 52779.545 23/07/15,01:23:09,16,08,1, 11.8,1,1, 20.282, 10396.661, 441.122, 52779.535 23/07/15,01:23:09,17,08,1, 11.8,1,1, 20.282, 10396.660, 441.114, 52779.537 23/07/15,01:23:09,18,08,1, 11.8,1,1, 20.282, 10396.639, 441.088, 52779.526 23/07/15,01:23:09,19,08,1, 11.8,1,1, 20.282, 10396.626, 441.114, 52779.534 23/07/15,01:23:10,00,08,1, 11.8,1,1, 20.282, 10396.625, 441.114, 52779.534 23/07/15,01:23:10,01,08,1, 11.8,1,1, 20.282, 10396.595, 441.131, 52779.566 23/07/15,01:23:10,02,08,1, 11.8,1,1, 20.282, 10396.609, 441.126, 52779.581 23/07/15,01:23:10,03,08,1, 11.8,1,1, 20.282, 10396.601, 441.146, 52779.554 23/07/15,01:23:10,04,08,1, 11.8,1,1, 20.282, 10396.603, 441.137, 52779.543 23/07/15,01:23:10,05,08,1, 11.8,1,1, 20.282, 10396.575, 441.148, 52779.575 23/07/15,01:23:10,06,08,1, 11.8,1,1, 20.282, 10396.567, 441.140, 52779.571 23/07/15,01:23:10,07,08,1, 11.8,1,1, 20.282, 10396.542, 441.156, 52779.586 23/07/15,01:23:10,08,08,1, 11.8,1,1, 20.282, 10396.581, 441.152, 52779.600 23/07/15,01:23:10,09,08,1, 11.8,1,1, 20.282, 10396.541, 441.166, 52779.597 23/07/15,01:23:10,10,08,1, 11.8,1,1, 20.282, 10396.535, 441.150, 52779.620 23/07/15,01:23:10,11,08,1, 11.8,1,1, 20.282, 10396.528, 441.162, 52779.594 23/07/15,01:23:10,12,08,1, 11.8,1,1, 20.282, 10396.515, 441.175, 52779.618 23/07/15,01:23:10,13,08,1, 11.8,1,1, 20.282, 10396.482, 441.165, 52779.603 23/07/15,01:23:10,14,08,1, 11.8,1,1, 20.282, 10396.508, 441.159, 52779.611 23/07/15,01:23:10,15,08,1, 11.8,1,1, 20.282, 10396.504, 441.170, 52779.594 23/07/15,01:23:10,16,08,1, 11.8,1,1, 20.282, 10396.488, 441.187, 52779.597 23/07/15,01:23:10,17,08,1, 11.8,1,1, 20.282, 10396.444, 441.197, 52779.627 23/07/15,01:23:10,18,08,1, 11.8,1,1, 20.282, 10396.449, 441.200, 52779.610 23/07/15,01:23:10,19,08,1, 11.8,1,1, 20.282, 10396.450, 441.203, 52779.618 23/07/15,01:23:11,00,08,1, 11.9,1,1, 20.280, 10396.450, 441.203, 52779.618 23/07/15,01:23:11,01,08,1, 11.9,1,1, 20.280, 10396.419, 441.211, 52779.603 23/07/15,01:23:11,02,08,1, 11.9,1,1, 20.280, 10396.414, 441.199, 52779.609 23/07/15,01:23:11,03,08,1, 11.9,1,1, 20.280, 10396.401, 441.201, 52779.604 23/07/15,01:23:11,04,08,1, 11.9,1,1, 20.280, 10396.383, 441.237, 52779.632 23/07/15,01:23:11,05,08,1, 11.9,1,1, 20.280, 10396.403, 441.227, 52779.654 23/07/15,01:23:11,06,08,1, 11.9,1,1, 20.280, 10396.375, 441.237, 52779.658 23/07/15,01:23:11,07,08,1, 11.9,1,1, 20.280, 10396.362, 441.267, 52779.652 23/07/15,01:23:11,08,08,1, 11.9,1,1, 20.280, 10396.343, 441.254, 52779.653 23/07/15,01:23:11,09,08,1, 11.9,1,1, 20.280, 10396.355, 441.264, 52779.704 23/07/15,01:23:11,10,08,1, 11.9,1,1, 20.280, 10396.345, 441.263, 52779.680 23/07/15,01:23:11,11,08,1, 11.9,1,1, 20.280, 10396.320, 441.263, 52779.707 23/07/15,01:23:11,12,08,1, 11.9,1,1, 20.280, 10396.322, 441.253, 52779.697 23/07/15,01:23:11,13,08,1, 11.9,1,1, 20.280, 10396.308, 441.280, 52779.666 23/07/15,01:23:11,14,08,1, 11.9,1,1, 20.280, 10396.330, 441.281, 52779.665 23/07/15,01:23:11,15,08,1, 11.9,1,1, 20.280, 10396.316, 441.284, 52779.678 23/07/15,01:23:11,16,08,1, 11.9,1,1, 20.280, 10396.317, 441.271, 52779.656 23/07/15,01:23:11,17,08,1, 11.9,1,1, 20.280, 10396.285, 441.282, 52779.696 23/07/15,01:23:11,18,08,1, 11.9,1,1, 20.280, 10396.260, 441.297, 52779.673 23/07/15,01:23:11,19,08,1, 11.9,1,1, 20.280, 10396.281, 441.275, 52779.653 23/07/15,01:23:12,00,08,1, 11.9,1,1, 20.282, 10396.274, 441.275, 52779.653 23/07/15,01:23:12,01,08,1, 11.9,1,1, 20.282, 10396.268, 441.304, 52779.679 23/07/15,01:23:12,02,08,1, 11.9,1,1, 20.282, 10396.248, 441.271, 52779.719 23/07/15,01:23:12,03,08,1, 11.9,1,1, 20.282, 10396.242, 441.266, 52779.719 23/07/15,01:23:12,04,08,1, 11.9,1,1, 20.282, 10396.252, 441.293, 52779.707 23/07/15,01:23:12,05,08,1, 11.9,1,1, 20.282, 10396.247, 441.310, 52779.697 23/07/15,01:23:12,06,08,1, 11.9,1,1, 20.282, 10396.251, 441.293, 52779.705 23/07/15,01:23:12,07,08,1, 11.9,1,1, 20.282, 10396.226, 441.307, 52779.700 23/07/15,01:23:12,08,08,1, 11.9,1,1, 20.282, 10396.239, 441.290, 52779.721 23/07/15,01:23:12,09,08,1, 11.9,1,1, 20.282, 10396.208, 441.313, 52779.739 23/07/15,01:23:12,10,08,1, 11.9,1,1, 20.282, 10396.200, 441.327, 52779.760 23/07/15,01:23:12,11,08,1, 11.9,1,1, 20.282, 10396.203, 441.302, 52779.715 23/07/15,01:23:12,12,08,1, 11.9,1,1, 20.282, 10396.186, 441.306, 52779.751 23/07/15,01:23:12,13,08,1, 11.9,1,1, 20.282, 10396.213, 441.305, 52779.715 23/07/15,01:23:12,14,08,1, 11.9,1,1, 20.282, 10396.213, 441.302, 52779.728 23/07/15,01:23:12,15,08,1, 11.9,1,1, 20.282, 10396.183, 441.317, 52779.725 23/07/15,01:23:12,16,08,1, 11.9,1,1, 20.282, 10396.181, 441.319, 52779.738 23/07/15,01:23:12,17,08,1, 11.9,1,1, 20.282, 10396.180, 441.326, 52779.726 23/07/15,01:23:12,18,08,1, 11.9,1,1, 20.282, 10396.167, 441.322, 52779.744 23/07/15,01:23:12,19,08,1, 11.9,1,1, 20.282, 10396.174, 441.316, 52779.731 23/07/15,01:23:13,00,08,1, 11.9,1,1, 20.283, 10396.174, 441.316, 52779.731 23/07/15,01:23:13,01,08,1, 11.9,1,1, 20.283, 10396.161, 441.326, 52779.729 23/07/15,01:23:13,02,08,1, 11.9,1,1, 20.283, 10396.166, 441.314, 52779.724 23/07/15,01:23:13,03,08,1, 11.9,1,1, 20.283, 10396.129, 441.309, 52779.728 23/07/15,01:23:13,04,08,1, 11.9,1,1, 20.283, 10396.146, 441.315, 52779.734 23/07/15,01:23:13,05,08,1, 11.9,1,1, 20.283, 10396.130, 441.329, 52779.696 23/07/15,01:23:13,06,08,1, 11.9,1,1, 20.283, 10396.122, 441.334, 52779.746 23/07/15,01:23:13,07,08,1, 11.9,1,1, 20.283, 10396.152, 441.325, 52779.764 23/07/15,01:23:13,08,08,1, 11.9,1,1, 20.283, 10396.111, 441.329, 52779.769 23/07/15,01:23:13,09,08,1, 11.9,1,1, 20.283, 10396.093, 441.342, 52779.756 23/07/15,01:23:13,10,08,1, 11.9,1,1, 20.283, 10396.112, 441.328, 52779.732 23/07/15,01:23:13,11,08,1, 11.9,1,1, 20.283, 10396.091, 441.330, 52779.762 23/07/15,01:23:13,12,08,1, 11.9,1,1, 20.283, 10396.084, 441.347, 52779.763 23/07/15,01:23:13,13,08,1, 11.9,1,1, 20.283, 10396.115, 441.345, 52779.759 23/07/15,01:23:13,14,08,1, 11.9,1,1, 20.283, 10396.115, 441.343, 52779.761 23/07/15,01:23:13,15,08,1, 11.9,1,1, 20.283, 10396.066, 441.367, 52779.746 23/07/15,01:23:13,16,08,1, 11.9,1,1, 20.283, 10396.086, 441.381, 52779.776 23/07/15,01:23:13,17,08,1, 11.9,1,1, 20.283, 10396.042, 441.392, 52779.763 23/07/15,01:23:13,18,08,1, 11.9,1,1, 20.283, 10396.048, 441.360, 52779.787 23/07/15,01:23:13,19,08,1, 11.9,1,1, 20.283, 10396.060, 441.350, 52779.787 23/07/15,01:23:14,00,08,1, 11.9,1,1, 20.277, 10396.057, 441.350, 52779.787 23/07/15,01:23:14,01,08,1, 11.9,1,1, 20.277, 10396.036, 441.364, 52779.782 23/07/15,01:23:14,02,08,1, 11.9,1,1, 20.277, 10396.054, 441.373, 52779.732 23/07/15,01:23:14,03,08,1, 11.9,1,1, 20.277, 10396.037, 441.356, 52779.761 23/07/15,01:23:14,04,08,1, 11.9,1,1, 20.277, 10396.018, 441.369, 52779.780 23/07/15,01:23:14,05,08,1, 11.9,1,1, 20.277, 10396.023, 441.350, 52779.842 23/07/15,01:23:14,06,08,1, 11.9,1,1, 20.277, 10396.011, 441.374, 52779.767 23/07/15,01:23:14,07,08,1, 11.9,1,1, 20.277, 10395.991, 441.368, 52779.780 23/07/15,01:23:14,08,08,1, 11.9,1,1, 20.277, 10396.031, 441.374, 52779.780 23/07/15,01:23:14,09,08,1, 11.9,1,1, 20.277, 10395.980, 441.384, 52779.777 23/07/15,01:23:14,10,08,1, 11.9,1,1, 20.277, 10395.971, 441.363, 52779.819 23/07/15,01:23:14,11,08,1, 11.9,1,1, 20.277, 10395.965, 441.389, 52779.780 23/07/15,01:23:14,12,08,1, 11.9,1,1, 20.277, 10395.981, 441.381, 52779.808 23/07/15,01:23:14,13,08,1, 11.9,1,1, 20.277, 10395.976, 441.376, 52779.815 23/07/15,01:23:14,14,08,1, 11.9,1,1, 20.277, 10395.976, 441.383, 52779.843 23/07/15,01:23:14,15,08,1, 11.9,1,1, 20.277, 10395.949, 441.377, 52779.844 23/07/15,01:23:14,16,08,1, 11.9,1,1, 20.277, 10395.935, 441.379, 52779.800 23/07/15,01:23:14,17,08,1, 11.9,1,1, 20.277, 10395.946, 441.408, 52779.815 23/07/15,01:23:14,18,08,1, 11.9,1,1, 20.277, 10395.923, 441.395, 52779.842 23/07/15,01:23:14,19,08,1, 11.9,1,1, 20.277, 10395.906, 441.404, 52779.842 23/07/15,01:23:15,00,08,1, 11.8,1,1, 20.281, 10395.899, 441.404, 52779.842 23/07/15,01:23:15,01,08,1, 11.8,1,1, 20.281, 10395.927, 441.401, 52779.816 23/07/15,01:23:15,02,08,1, 11.8,1,1, 20.281, 10395.921, 441.395, 52779.839 23/07/15,01:23:15,03,08,1, 11.8,1,1, 20.281, 10395.901, 441.395, 52779.809 23/07/15,01:23:15,04,08,1, 11.8,1,1, 20.281, 10395.898, 441.395, 52779.848 23/07/15,01:23:15,05,08,1, 11.8,1,1, 20.281, 10395.894, 441.385, 52779.831 23/07/15,01:23:15,06,08,1, 11.8,1,1, 20.281, 10395.861, 441.407, 52779.816 23/07/15,01:23:15,07,08,1, 11.8,1,1, 20.281, 10395.855, 441.418, 52779.826 23/07/15,01:23:15,08,08,1, 11.8,1,1, 20.281, 10395.857, 441.404, 52779.860 23/07/15,01:23:15,09,08,1, 11.8,1,1, 20.281, 10395.846, 441.417, 52779.832 23/07/15,01:23:15,10,08,1, 11.8,1,1, 20.281, 10395.834, 441.426, 52779.844 23/07/15,01:23:15,11,08,1, 11.8,1,1, 20.281, 10395.812, 441.407, 52779.832 23/07/15,01:23:15,12,08,1, 11.8,1,1, 20.281, 10395.813, 441.403, 52779.834 23/07/15,01:23:15,13,08,1, 11.8,1,1, 20.281, 10395.811, 441.432, 52779.874 23/07/15,01:23:15,14,08,1, 11.8,1,1, 20.281, 10395.807, 441.418, 52779.897 23/07/15,01:23:15,15,08,1, 11.8,1,1, 20.281, 10395.766, 441.414, 52779.902 23/07/15,01:23:15,16,08,1, 11.8,1,1, 20.281, 10395.785, 441.411, 52779.896 23/07/15,01:23:15,17,08,1, 11.8,1,1, 20.281, 10395.752, 441.427, 52779.887 23/07/15,01:23:15,18,08,1, 11.8,1,1, 20.281, 10395.754, 441.433, 52779.911 23/07/15,01:23:15,19,08,1, 11.8,1,1, 20.281, 10395.767, 441.405, 52779.880 23/07/15,01:23:16,00,08,1, 11.9,1,1, 20.280, 10395.765, 441.405, 52779.880 23/07/15,01:23:16,01,08,1, 11.9,1,1, 20.280, 10395.724, 441.426, 52779.895 23/07/15,01:23:16,02,08,1, 11.9,1,1, 20.280, 10395.698, 441.415, 52779.873 23/07/15,01:23:16,03,08,1, 11.9,1,1, 20.280, 10395.676, 441.438, 52779.897 23/07/15,01:23:16,04,08,1, 11.9,1,1, 20.280, 10395.657, 441.438, 52779.944 23/07/15,01:23:16,05,08,1, 11.9,1,1, 20.280, 10395.687, 441.458, 52779.903 23/07/15,01:23:16,06,08,1, 11.9,1,1, 20.280, 10395.678, 441.423, 52779.946 23/07/15,01:23:16,07,08,1, 11.9,1,1, 20.280, 10395.666, 441.443, 52779.955 23/07/15,01:23:16,08,08,1, 11.9,1,1, 20.280, 10395.654, 441.441, 52779.929 23/07/15,01:23:16,09,08,1, 11.9,1,1, 20.280, 10395.641, 441.428, 52779.915 23/07/15,01:23:16,10,08,1, 11.9,1,1, 20.280, 10395.619, 441.422, 52779.899 23/07/15,01:23:16,11,08,1, 11.9,1,1, 20.280, 10395.618, 441.435, 52779.949 23/07/15,01:23:16,12,08,1, 11.9,1,1, 20.280, 10395.598, 441.429, 52779.947 23/07/15,01:23:16,13,08,1, 11.9,1,1, 20.280, 10395.592, 441.443, 52779.908 23/07/15,01:23:16,14,08,1, 11.9,1,1, 20.280, 10395.590, 441.439, 52779.954 23/07/15,01:23:16,15,08,1, 11.9,1,1, 20.280, 10395.565, 441.453, 52779.963 23/07/15,01:23:16,16,08,1, 11.9,1,1, 20.280, 10395.554, 441.433, 52779.941 23/07/15,01:23:16,17,08,1, 11.9,1,1, 20.280, 10395.553, 441.460, 52779.940 23/07/15,01:23:16,18,08,1, 11.9,1,1, 20.280, 10395.554, 441.448, 52779.938 23/07/15,01:23:16,19,08,1, 11.9,1,1, 20.280, 10395.518, 441.420, 52779.952 23/07/15,01:23:17,00,08,1, 11.9,1,1, 20.278, 10395.515, 441.420, 52779.952 23/07/15,01:23:17,01,08,1, 11.9,1,1, 20.278, 10395.495, 441.451, 52779.949 23/07/15,01:23:17,02,08,1, 11.9,1,1, 20.278, 10395.498, 441.456, 52779.962 23/07/15,01:23:17,03,08,1, 11.9,1,1, 20.278, 10395.466, 441.435, 52779.984 23/07/15,01:23:17,04,08,1, 11.9,1,1, 20.278, 10395.453, 441.442, 52779.932 23/07/15,01:23:17,05,08,1, 11.9,1,1, 20.278, 10395.427, 441.461, 52779.956 23/07/15,01:23:17,06,08,1, 11.9,1,1, 20.278, 10395.439, 441.449, 52779.988 23/07/15,01:23:17,07,08,1, 11.9,1,1, 20.278, 10395.406, 441.456, 52779.992 23/07/15,01:23:17,08,08,1, 11.9,1,1, 20.278, 10395.388, 441.434, 52779.950 23/07/15,01:23:17,09,08,1, 11.9,1,1, 20.278, 10395.403, 441.434, 52780.017 23/07/15,01:23:17,10,08,1, 11.9,1,1, 20.278, 10395.388, 441.438, 52780.012 23/07/15,01:23:17,11,08,1, 11.9,1,1, 20.278, 10395.343, 441.444, 52779.984 23/07/15,01:23:17,12,08,1, 11.9,1,1, 20.278, 10395.311, 441.457, 52779.978 23/07/15,01:23:17,13,08,1, 11.9,1,1, 20.278, 10395.317, 441.445, 52780.000 23/07/15,01:23:17,14,08,1, 11.9,1,1, 20.278, 10395.308, 441.454, 52779.994 23/07/15,01:23:17,15,08,1, 11.9,1,1, 20.278, 10395.272, 441.444, 52780.001 23/07/15,01:23:17,16,08,1, 11.9,1,1, 20.278, 10395.277, 441.410, 52780.009 23/07/15,01:23:17,17,08,1, 11.9,1,1, 20.278, 10395.260, 441.435, 52780.025 23/07/15,01:23:17,18,08,1, 11.9,1,1, 20.278, 10395.233, 441.418, 52780.023 23/07/15,01:23:17,19,08,1, 11.9,1,1, 20.278, 10395.252, 441.418, 52779.985 23/07/15,01:23:18,00,08,1, 11.9,1,1, 20.281, 10395.248, 441.418, 52779.985 23/07/15,01:23:18,01,08,1, 11.9,1,1, 20.281, 10395.199, 441.438, 52779.990 23/07/15,01:23:18,02,08,1, 11.9,1,1, 20.281, 10395.167, 441.422, 52780.004 23/07/15,01:23:18,03,08,1, 11.9,1,1, 20.281, 10395.139, 441.444, 52780.023 23/07/15,01:23:18,04,08,1, 11.9,1,1, 20.281, 10395.152, 441.431, 52779.982 23/07/15,01:23:18,05,08,1, 11.9,1,1, 20.281, 10395.120, 441.455, 52780.000 23/07/15,01:23:18,06,08,1, 11.9,1,1, 20.281, 10395.120, 441.438, 52780.007 23/07/15,01:23:18,07,08,1, 11.9,1,1, 20.281, 10395.079, 441.433, 52780.022 23/07/15,01:23:18,08,08,1, 11.9,1,1, 20.281, 10395.083, 441.421, 52780.046 23/07/15,01:23:18,09,08,1, 11.9,1,1, 20.281, 10395.066, 441.447, 52780.053 23/07/15,01:23:18,10,08,1, 11.9,1,1, 20.281, 10395.030, 441.427, 52780.031 23/07/15,01:23:18,11,08,1, 11.9,1,1, 20.281, 10395.040, 441.419, 52780.049 23/07/15,01:23:18,12,08,1, 11.9,1,1, 20.281, 10395.017, 441.423, 52780.033 23/07/15,01:23:18,13,08,1, 11.9,1,1, 20.281, 10394.978, 441.439, 52780.067 23/07/15,01:23:18,14,08,1, 11.9,1,1, 20.281, 10395.004, 441.426, 52780.052 23/07/15,01:23:18,15,08,1, 11.9,1,1, 20.281, 10394.964, 441.435, 52780.052 23/07/15,01:23:18,16,08,1, 11.9,1,1, 20.281, 10394.932, 441.419, 52780.018 23/07/15,01:23:18,17,08,1, 11.9,1,1, 20.281, 10394.950, 441.406, 52780.040 23/07/15,01:23:18,18,08,1, 11.9,1,1, 20.281, 10394.924, 441.431, 52780.049 23/07/15,01:23:18,19,08,1, 11.9,1,1, 20.281, 10394.888, 441.434, 52780.073 23/07/15,01:23:19,00,08,1, 11.9,1,1, 20.280, 10394.881, 441.434, 52780.073 23/07/15,01:23:19,01,08,1, 11.9,1,1, 20.280, 10394.844, 441.409, 52780.063 23/07/15,01:23:19,02,08,1, 11.9,1,1, 20.280, 10394.847, 441.416, 52780.052 23/07/15,01:23:19,03,08,1, 11.9,1,1, 20.280, 10394.863, 441.408, 52780.051 23/07/15,01:23:19,04,08,1, 11.9,1,1, 20.280, 10394.819, 441.414, 52780.022 23/07/15,01:23:19,05,08,1, 11.9,1,1, 20.280, 10394.795, 441.420, 52780.081 23/07/15,01:23:19,06,08,1, 11.9,1,1, 20.280, 10394.793, 441.406, 52780.070 23/07/15,01:23:19,07,08,1, 11.9,1,1, 20.280, 10394.750, 441.402, 52780.050 23/07/15,01:23:19,08,08,1, 11.9,1,1, 20.280, 10394.743, 441.376, 52780.091 23/07/15,01:23:19,09,08,1, 11.9,1,1, 20.280, 10394.700, 441.425, 52780.076 23/07/15,01:23:19,10,08,1, 11.9,1,1, 20.280, 10394.714, 441.396, 52780.137 23/07/15,01:23:19,11,08,1, 11.9,1,1, 20.280, 10394.688, 441.403, 52780.116 23/07/15,01:23:19,12,08,1, 11.9,1,1, 20.280, 10394.669, 441.391, 52780.122 23/07/15,01:23:19,13,08,1, 11.9,1,1, 20.280, 10394.644, 441.407, 52780.102 23/07/15,01:23:19,14,08,1, 11.9,1,1, 20.280, 10394.631, 441.396, 52780.121 23/07/15,01:23:19,15,08,1, 11.9,1,1, 20.280, 10394.623, 441.406, 52780.122 23/07/15,01:23:19,16,08,1, 11.9,1,1, 20.280, 10394.615, 441.393, 52780.123 23/07/15,01:23:19,17,08,1, 11.9,1,1, 20.280, 10394.594, 441.390, 52780.112 23/07/15,01:23:19,18,08,1, 11.9,1,1, 20.280, 10394.571, 441.392, 52780.126 23/07/15,01:23:19,19,08,1, 11.9,1,1, 20.280, 10394.582, 441.380, 52780.108 23/07/15,01:23:20,00,08,1, 11.9,1,1, 20.283, 10394.580, 441.380, 52780.108 23/07/15,01:23:20,01,08,1, 11.9,1,1, 20.283, 10394.539, 441.397, 52780.128 23/07/15,01:23:20,02,08,1, 11.9,1,1, 20.283, 10394.521, 441.381, 52780.075 23/07/15,01:23:20,03,08,1, 11.9,1,1, 20.283, 10394.489, 441.385, 52780.095 23/07/15,01:23:20,04,08,1, 11.9,1,1, 20.283, 10394.484, 441.369, 52780.115 23/07/15,01:23:20,05,08,1, 11.9,1,1, 20.283, 10394.451, 441.394, 52780.129 23/07/15,01:23:20,06,08,1, 11.9,1,1, 20.283, 10394.433, 441.397, 52780.155 23/07/15,01:23:20,07,08,1, 11.9,1,1, 20.283, 10394.443, 441.398, 52780.131 23/07/15,01:23:20,08,08,1, 11.9,1,1, 20.283, 10394.423, 441.372, 52780.132 23/07/15,01:23:20,09,08,1, 11.9,1,1, 20.283, 10394.420, 441.361, 52780.150 23/07/15,01:23:20,10,08,1, 11.9,1,1, 20.283, 10394.369, 441.368, 52780.156 23/07/15,01:23:20,11,08,1, 11.9,1,1, 20.283, 10394.369, 441.363, 52780.116 23/07/15,01:23:20,12,08,1, 11.9,1,1, 20.283, 10394.333, 441.383, 52780.145 23/07/15,01:23:20,13,08,1, 11.9,1,1, 20.283, 10394.317, 441.393, 52780.125 23/07/15,01:23:20,14,08,1, 11.9,1,1, 20.283, 10394.313, 441.370, 52780.163 23/07/15,01:23:20,15,08,1, 11.9,1,1, 20.283, 10394.304, 441.366, 52780.154 23/07/15,01:23:20,16,08,1, 11.9,1,1, 20.283, 10394.277, 441.375, 52780.188 23/07/15,01:23:20,17,08,1, 11.9,1,1, 20.283, 10394.272, 441.365, 52780.119 23/07/15,01:23:20,18,08,1, 11.9,1,1, 20.283, 10394.254, 441.383, 52780.183 23/07/15,01:23:20,19,08,1, 11.9,1,1, 20.283, 10394.224, 441.397, 52780.187 23/07/15,01:23:21,00,08,1, 11.8,1,1, 20.278, 10394.222, 441.397, 52780.187 23/07/15,01:23:21,01,08,1, 11.8,1,1, 20.278, 10394.198, 441.412, 52780.157 23/07/15,01:23:21,02,08,1, 11.8,1,1, 20.278, 10394.168, 441.370, 52780.175 23/07/15,01:23:21,03,08,1, 11.8,1,1, 20.278, 10394.180, 441.389, 52780.171 23/07/15,01:23:21,04,08,1, 11.8,1,1, 20.278, 10394.153, 441.380, 52780.168 23/07/15,01:23:21,05,08,1, 11.8,1,1, 20.278, 10394.148, 441.374, 52780.154 23/07/15,01:23:21,06,08,1, 11.8,1,1, 20.278, 10394.118, 441.391, 52780.176 23/07/15,01:23:21,07,08,1, 11.8,1,1, 20.278, 10394.133, 441.403, 52780.183 23/07/15,01:23:21,08,08,1, 11.8,1,1, 20.278, 10394.091, 441.363, 52780.218 23/07/15,01:23:21,09,08,1, 11.8,1,1, 20.278, 10394.061, 441.389, 52780.183 23/07/15,01:23:21,10,08,1, 11.8,1,1, 20.278, 10394.035, 441.389, 52780.219 23/07/15,01:23:21,11,08,1, 11.8,1,1, 20.278, 10394.003, 441.389, 52780.208 23/07/15,01:23:21,12,08,1, 11.8,1,1, 20.278, 10393.958, 441.392, 52780.207 23/07/15,01:23:21,13,08,1, 11.8,1,1, 20.278, 10394.004, 441.398, 52780.219 23/07/15,01:23:21,14,08,1, 11.8,1,1, 20.278, 10393.981, 441.417, 52780.232 23/07/15,01:23:21,15,08,1, 11.8,1,1, 20.278, 10393.957, 441.403, 52780.243 23/07/15,01:23:21,16,08,1, 11.8,1,1, 20.278, 10393.953, 441.431, 52780.261 23/07/15,01:23:21,17,08,1, 11.8,1,1, 20.278, 10393.936, 441.422, 52780.268 23/07/15,01:23:21,18,08,1, 11.8,1,1, 20.278, 10393.901, 441.420, 52780.239 23/07/15,01:23:21,19,08,1, 11.8,1,1, 20.278, 10393.895, 441.450, 52780.262 23/07/15,01:23:22,00,08,1, 11.9,1,1, 20.278, 10393.888, 441.450, 52780.262 23/07/15,01:23:22,01,08,1, 11.9,1,1, 20.278, 10393.847, 441.447, 52780.260 23/07/15,01:23:22,02,08,1, 11.9,1,1, 20.278, 10393.846, 441.462, 52780.243 23/07/15,01:23:22,03,08,1, 11.9,1,1, 20.278, 10393.813, 441.440, 52780.292 23/07/15,01:23:22,04,08,1, 11.9,1,1, 20.278, 10393.809, 441.447, 52780.268 23/07/15,01:23:22,05,08,1, 11.9,1,1, 20.278, 10393.787, 441.477, 52780.292 23/07/15,01:23:22,06,08,1, 11.9,1,1, 20.278, 10393.778, 441.478, 52780.287 23/07/15,01:23:22,07,08,1, 11.9,1,1, 20.278, 10393.747, 441.456, 52780.294 23/07/15,01:23:22,08,08,1, 11.9,1,1, 20.278, 10393.739, 441.481, 52780.300 23/07/15,01:23:22,09,08,1, 11.9,1,1, 20.278, 10393.736, 441.497, 52780.304 23/07/15,01:23:22,10,08,1, 11.9,1,1, 20.278, 10393.704, 441.485, 52780.258 23/07/15,01:23:22,11,08,1, 11.9,1,1, 20.278, 10393.673, 441.491, 52780.320 23/07/15,01:23:22,12,08,1, 11.9,1,1, 20.278, 10393.689, 441.516, 52780.301 23/07/15,01:23:22,13,08,1, 11.9,1,1, 20.278, 10393.645, 441.539, 52780.333 23/07/15,01:23:22,14,08,1, 11.9,1,1, 20.278, 10393.634, 441.515, 52780.316 23/07/15,01:23:22,15,08,1, 11.9,1,1, 20.278, 10393.623, 441.545, 52780.310 23/07/15,01:23:22,16,08,1, 11.9,1,1, 20.278, 10393.599, 441.534, 52780.330 23/07/15,01:23:22,17,08,1, 11.9,1,1, 20.278, 10393.612, 441.559, 52780.332 23/07/15,01:23:22,18,08,1, 11.9,1,1, 20.278, 10393.575, 441.536, 52780.337 23/07/15,01:23:22,19,08,1, 11.9,1,1, 20.278, 10393.542, 441.581, 52780.313 23/07/15,01:23:23,00,08,1, 11.9,1,1, 20.283, 10393.537, 441.581, 52780.313 23/07/15,01:23:23,01,08,1, 11.9,1,1, 20.283, 10393.530, 441.592, 52780.380 23/07/15,01:23:23,02,08,1, 11.9,1,1, 20.283, 10393.486, 441.561, 52780.357 23/07/15,01:23:23,03,08,1, 11.9,1,1, 20.283, 10393.481, 441.594, 52780.349 23/07/15,01:23:23,04,08,1, 11.9,1,1, 20.283, 10393.467, 441.606, 52780.383 23/07/15,01:23:23,05,08,1, 11.9,1,1, 20.283, 10393.448, 441.611, 52780.354 23/07/15,01:23:23,06,08,1, 11.9,1,1, 20.283, 10393.428, 441.620, 52780.338 23/07/15,01:23:23,07,08,1, 11.9,1,1, 20.283, 10393.410, 441.615, 52780.380 23/07/15,01:23:23,08,08,1, 11.9,1,1, 20.283, 10393.413, 441.604, 52780.364 23/07/15,01:23:23,09,08,1, 11.9,1,1, 20.283, 10393.387, 441.638, 52780.362 23/07/15,01:23:23,10,08,1, 11.9,1,1, 20.283, 10393.353, 441.630, 52780.374 23/07/15,01:23:23,11,08,1, 11.9,1,1, 20.283, 10393.332, 441.642, 52780.395 23/07/15,01:23:23,12,08,1, 11.9,1,1, 20.283, 10393.343, 441.641, 52780.387 23/07/15,01:23:23,13,08,1, 11.9,1,1, 20.283, 10393.307, 441.671, 52780.392 23/07/15,01:23:23,14,08,1, 11.9,1,1, 20.283, 10393.301, 441.684, 52780.391 23/07/15,01:23:23,15,08,1, 11.9,1,1, 20.283, 10393.277, 441.690, 52780.422 23/07/15,01:23:23,16,08,1, 11.9,1,1, 20.283, 10393.246, 441.698, 52780.413 23/07/15,01:23:23,17,08,1, 11.9,1,1, 20.283, 10393.262, 441.694, 52780.438 23/07/15,01:23:23,18,08,1, 11.9,1,1, 20.283, 10393.246, 441.699, 52780.464 23/07/15,01:23:23,19,08,1, 11.9,1,1, 20.283, 10393.223, 441.721, 52780.457 23/07/15,01:23:24,00,08,1, 11.9,1,1, 20.280, 10393.220, 441.721, 52780.457 23/07/15,01:23:24,01,08,1, 11.9,1,1, 20.280, 10393.186, 441.749, 52780.477 23/07/15,01:23:24,02,08,1, 11.9,1,1, 20.280, 10393.156, 441.755, 52780.483 23/07/15,01:23:24,03,08,1, 11.9,1,1, 20.280, 10393.156, 441.775, 52780.505 23/07/15,01:23:24,04,08,1, 11.9,1,1, 20.280, 10393.118, 441.752, 52780.450 23/07/15,01:23:24,05,08,1, 11.9,1,1, 20.280, 10393.103, 441.774, 52780.458 23/07/15,01:23:24,06,08,1, 11.9,1,1, 20.280, 10393.088, 441.793, 52780.457 23/07/15,01:23:24,07,08,1, 11.9,1,1, 20.280, 10393.066, 441.800, 52780.468 23/07/15,01:23:24,08,08,1, 11.9,1,1, 20.280, 10393.088, 441.814, 52780.502 23/07/15,01:23:24,09,08,1, 11.9,1,1, 20.280, 10393.038, 441.820, 52780.472 23/07/15,01:23:24,10,08,1, 11.9,1,1, 20.280, 10393.032, 441.805, 52780.465 23/07/15,01:23:24,11,08,1, 11.9,1,1, 20.280, 10393.001, 441.822, 52780.506 23/07/15,01:23:24,12,08,1, 11.9,1,1, 20.280, 10392.992, 441.833, 52780.501 23/07/15,01:23:24,13,08,1, 11.9,1,1, 20.280, 10392.983, 441.832, 52780.500 23/07/15,01:23:24,14,08,1, 11.9,1,1, 20.280, 10392.953, 441.833, 52780.538 23/07/15,01:23:24,15,08,1, 11.9,1,1, 20.280, 10392.957, 441.861, 52780.509 23/07/15,01:23:24,16,08,1, 11.9,1,1, 20.280, 10392.940, 441.853, 52780.535 23/07/15,01:23:24,17,08,1, 11.9,1,1, 20.280, 10392.941, 441.871, 52780.528 23/07/15,01:23:24,18,08,1, 11.9,1,1, 20.280, 10392.917, 441.875, 52780.518 23/07/15,01:23:24,19,08,1, 11.9,1,1, 20.280, 10392.903, 441.879, 52780.564 23/07/15,01:23:25,00,08,1, 11.8,1,1, 20.279, 10392.895, 441.879, 52780.564 23/07/15,01:23:25,01,08,1, 11.8,1,1, 20.279, 10392.865, 441.895, 52780.558 23/07/15,01:23:25,02,08,1, 11.8,1,1, 20.279, 10392.834, 441.913, 52780.549 23/07/15,01:23:25,03,08,1, 11.8,1,1, 20.279, 10392.875, 441.916, 52780.569 23/07/15,01:23:25,04,08,1, 11.8,1,1, 20.279, 10392.827, 441.934, 52780.604 23/07/15,01:23:25,05,08,1, 11.8,1,1, 20.279, 10392.772, 441.942, 52780.584 23/07/15,01:23:25,06,08,1, 11.8,1,1, 20.279, 10392.794, 441.941, 52780.554 23/07/15,01:23:25,07,08,1, 11.8,1,1, 20.279, 10392.772, 441.970, 52780.603 23/07/15,01:23:25,08,08,1, 11.8,1,1, 20.279, 10392.757, 441.964, 52780.606 23/07/15,01:23:25,09,08,1, 11.8,1,1, 20.279, 10392.743, 441.975, 52780.610 23/07/15,01:23:25,10,08,1, 11.8,1,1, 20.279, 10392.726, 441.986, 52780.571 23/07/15,01:23:25,11,08,1, 11.8,1,1, 20.279, 10392.716, 441.996, 52780.634 23/07/15,01:23:25,12,08,1, 11.8,1,1, 20.279, 10392.683, 441.988, 52780.606 23/07/15,01:23:25,13,08,1, 11.8,1,1, 20.279, 10392.701, 442.003, 52780.591 23/07/15,01:23:25,14,08,1, 11.8,1,1, 20.279, 10392.690, 442.007, 52780.642 23/07/15,01:23:25,15,08,1, 11.8,1,1, 20.279, 10392.671, 442.015, 52780.657 23/07/15,01:23:25,16,08,1, 11.8,1,1, 20.279, 10392.659, 442.007, 52780.638 23/07/15,01:23:25,17,08,1, 11.8,1,1, 20.279, 10392.650, 441.998, 52780.629 23/07/15,01:23:25,18,08,1, 11.8,1,1, 20.279, 10392.624, 442.026, 52780.648 23/07/15,01:23:25,19,08,1, 11.8,1,1, 20.279, 10392.611, 442.021, 52780.665 23/07/15,01:23:26,00,08,1, 11.9,1,1, 20.275, 10392.611, 442.021, 52780.665 23/07/15,01:23:26,01,08,1, 11.9,1,1, 20.275, 10392.573, 442.071, 52780.649 23/07/15,01:23:26,02,08,1, 11.9,1,1, 20.275, 10392.570, 442.058, 52780.667 23/07/15,01:23:26,03,08,1, 11.9,1,1, 20.275, 10392.555, 442.067, 52780.666 23/07/15,01:23:26,04,08,1, 11.9,1,1, 20.275, 10392.570, 442.089, 52780.673 23/07/15,01:23:26,05,08,1, 11.9,1,1, 20.275, 10392.559, 442.087, 52780.664 23/07/15,01:23:26,06,08,1, 11.9,1,1, 20.275, 10392.524, 442.103, 52780.701 23/07/15,01:23:26,07,08,1, 11.9,1,1, 20.275, 10392.500, 442.108, 52780.650 23/07/15,01:23:26,08,08,1, 11.9,1,1, 20.275, 10392.474, 442.107, 52780.721 23/07/15,01:23:26,09,08,1, 11.9,1,1, 20.275, 10392.478, 442.142, 52780.663 23/07/15,01:23:26,10,08,1, 11.9,1,1, 20.275, 10392.484, 442.142, 52780.713 23/07/15,01:23:26,11,08,1, 11.9,1,1, 20.275, 10392.452, 442.129, 52780.698 23/07/15,01:23:26,12,08,1, 11.9,1,1, 20.275, 10392.472, 442.159, 52780.711 23/07/15,01:23:26,13,08,1, 11.9,1,1, 20.275, 10392.424, 442.161, 52780.697 23/07/15,01:23:26,14,08,1, 11.9,1,1, 20.275, 10392.439, 442.145, 52780.702 23/07/15,01:23:26,15,08,1, 11.9,1,1, 20.275, 10392.424, 442.151, 52780.715 23/07/15,01:23:26,16,08,1, 11.9,1,1, 20.275, 10392.407, 442.171, 52780.740 23/07/15,01:23:26,17,08,1, 11.9,1,1, 20.275, 10392.406, 442.189, 52780.721 23/07/15,01:23:26,18,08,1, 11.9,1,1, 20.275, 10392.392, 442.202, 52780.716 23/07/15,01:23:26,19,08,1, 11.9,1,1, 20.275, 10392.376, 442.203, 52780.708 23/07/15,01:23:27,00,07,1, 11.9,1,1, 20.280, 10392.369, 442.203, 52780.708 23/07/15,01:23:27,01,07,1, 11.9,1,1, 20.280, 10392.352, 442.191, 52780.737 23/07/15,01:23:27,02,07,1, 11.9,1,1, 20.280, 10392.319, 442.222, 52780.707 23/07/15,01:23:27,03,07,1, 11.9,1,1, 20.280, 10392.338, 442.228, 52780.710 23/07/15,01:23:27,04,07,1, 11.9,1,1, 20.280, 10392.345, 442.207, 52780.714 23/07/15,01:23:27,05,07,1, 11.9,1,1, 20.280, 10392.337, 442.215, 52780.739 23/07/15,01:23:27,06,07,1, 11.9,1,1, 20.280, 10392.340, 442.236, 52780.711 23/07/15,01:23:27,07,07,1, 11.9,1,1, 20.280, 10392.320, 442.224, 52780.731 23/07/15,01:23:27,08,07,1, 11.9,1,1, 20.280, 10392.296, 442.258, 52780.738 23/07/15,01:23:27,09,07,1, 11.9,1,1, 20.280, 10392.282, 442.230, 52780.764 23/07/15,01:23:27,10,07,1, 11.9,1,1, 20.280, 10392.290, 442.251, 52780.766 23/07/15,01:23:27,11,07,1, 11.9,1,1, 20.280, 10392.266, 442.222, 52780.728 23/07/15,01:23:27,12,07,1, 11.9,1,1, 20.280, 10392.261, 442.267, 52780.785 23/07/15,01:23:27,13,07,1, 11.9,1,1, 20.280, 10392.248, 442.240, 52780.816 23/07/15,01:23:27,14,07,1, 11.9,1,1, 20.280, 10392.235, 442.283, 52780.789 23/07/15,01:23:27,15,07,1, 11.9,1,1, 20.280, 10392.241, 442.247, 52780.802 23/07/15,01:23:27,16,07,1, 11.9,1,1, 20.280, 10392.213, 442.272, 52780.776 23/07/15,01:23:27,17,07,1, 11.9,1,1, 20.280, 10392.221, 442.266, 52780.829 23/07/15,01:23:27,18,07,1, 11.9,1,1, 20.280, 10392.201, 442.288, 52780.808 23/07/15,01:23:27,19,07,1, 11.9,1,1, 20.280, 10392.195, 442.293, 52780.791 23/07/15,01:23:28,00,08,1, 11.9,1,1, 20.278, 10392.194, 442.293, 52780.791 23/07/15,01:23:28,01,08,1, 11.9,1,1, 20.278, 10392.182, 442.306, 52780.809 23/07/15,01:23:28,02,08,1, 11.9,1,1, 20.278, 10392.158, 442.280, 52780.819 23/07/15,01:23:28,03,08,1, 11.9,1,1, 20.278, 10392.191, 442.313, 52780.827 23/07/15,01:23:28,04,08,1, 11.9,1,1, 20.278, 10392.160, 442.321, 52780.828 23/07/15,01:23:28,05,08,1, 11.9,1,1, 20.278, 10392.162, 442.329, 52780.819 23/07/15,01:23:28,06,08,1, 11.9,1,1, 20.278, 10392.152, 442.325, 52780.822 23/07/15,01:23:28,07,08,1, 11.9,1,1, 20.278, 10392.142, 442.334, 52780.828 23/07/15,01:23:28,08,08,1, 11.9,1,1, 20.278, 10392.148, 442.337, 52780.865 23/07/15,01:23:28,09,08,1, 11.9,1,1, 20.278, 10392.111, 442.348, 52780.844 23/07/15,01:23:28,10,08,1, 11.9,1,1, 20.278, 10392.135, 442.331, 52780.828 23/07/15,01:23:28,11,08,1, 11.9,1,1, 20.278, 10392.122, 442.354, 52780.862 23/07/15,01:23:28,12,08,1, 11.9,1,1, 20.278, 10392.093, 442.363, 52780.841 23/07/15,01:23:28,13,08,1, 11.9,1,1, 20.278, 10392.083, 442.358, 52780.826 23/07/15,01:23:28,14,08,1, 11.9,1,1, 20.278, 10392.082, 442.372, 52780.856 23/07/15,01:23:28,15,08,1, 11.9,1,1, 20.278, 10392.064, 442.366, 52780.883 23/07/15,01:23:28,16,08,1, 11.9,1,1, 20.278, 10392.069, 442.379, 52780.897 23/07/15,01:23:28,17,08,1, 11.9,1,1, 20.278, 10392.071, 442.397, 52780.911 23/07/15,01:23:28,18,08,1, 11.9,1,1, 20.278, 10392.066, 442.386, 52780.893 23/07/15,01:23:28,19,08,1, 11.9,1,1, 20.278, 10392.064, 442.396, 52780.902 23/07/15,01:23:29,00,07,1, 11.8,1,1, 20.281, 10392.060, 442.396, 52780.902 23/07/15,01:23:29,01,07,1, 11.8,1,1, 20.281, 10392.028, 442.407, 52780.887 23/07/15,01:23:29,02,07,1, 11.8,1,1, 20.281, 10392.027, 442.402, 52780.927 23/07/15,01:23:29,03,07,1, 11.8,1,1, 20.281, 10392.019, 442.402, 52780.910 23/07/15,01:23:29,04,07,1, 11.8,1,1, 20.281, 10392.010, 442.421, 52780.910 23/07/15,01:23:29,05,07,1, 11.8,1,1, 20.281, 10392.011, 442.425, 52780.908 23/07/15,01:23:29,06,07,1, 11.8,1,1, 20.281, 10391.996, 442.411, 52780.904 23/07/15,01:23:29,07,07,1, 11.8,1,1, 20.281, 10392.004, 442.435, 52780.894 23/07/15,01:23:29,08,07,1, 11.8,1,1, 20.281, 10391.953, 442.441, 52780.920 23/07/15,01:23:29,09,07,1, 11.8,1,1, 20.281, 10391.957, 442.441, 52780.920 23/07/15,01:23:29,10,07,1, 11.8,1,1, 20.281, 10391.967, 442.426, 52780.904 23/07/15,01:23:29,11,07,1, 11.8,1,1, 20.281, 10391.950, 442.429, 52780.894 23/07/15,01:23:29,12,07,1, 11.8,1,1, 20.281, 10391.925, 442.441, 52780.941 23/07/15,01:23:29,13,07,1, 11.8,1,1, 20.281, 10391.957, 442.434, 52780.904 23/07/15,01:23:29,14,07,1, 11.8,1,1, 20.281, 10391.932, 442.448, 52780.922 23/07/15,01:23:29,15,07,1, 11.8,1,1, 20.281, 10391.915, 442.458, 52780.934 23/07/15,01:23:29,16,07,1, 11.8,1,1, 20.281, 10391.907, 442.463, 52780.912 23/07/15,01:23:29,17,07,1, 11.8,1,1, 20.281, 10391.874, 442.463, 52780.951 23/07/15,01:23:29,18,07,1, 11.8,1,1, 20.281, 10391.907, 442.477, 52780.952 23/07/15,01:23:29,19,07,1, 11.8,1,1, 20.281, 10391.897, 442.455, 52780.988 23/07/15,01:23:30,00,08,1, 11.9,1,1, 20.282, 10391.893, 442.455, 52780.988 23/07/15,01:23:30,01,08,1, 11.9,1,1, 20.282, 10391.867, 442.474, 52780.927 23/07/15,01:23:30,02,08,1, 11.9,1,1, 20.282, 10391.882, 442.462, 52780.952 23/07/15,01:23:30,03,08,1, 11.9,1,1, 20.282, 10391.851, 442.449, 52780.922 23/07/15,01:23:30,04,08,1, 11.9,1,1, 20.282, 10391.855, 442.461, 52780.955 23/07/15,01:23:30,05,08,1, 11.9,1,1, 20.282, 10391.847, 442.455, 52780.940 23/07/15,01:23:30,06,08,1, 11.9,1,1, 20.282, 10391.822, 442.464, 52780.940 23/07/15,01:23:30,07,08,1, 11.9,1,1, 20.282, 10391.831, 442.446, 52780.960 23/07/15,01:23:30,08,08,1, 11.9,1,1, 20.282, 10391.835, 442.450, 52780.960 23/07/15,01:23:30,09,08,1, 11.9,1,1, 20.282, 10391.809, 442.452, 52780.952 23/07/15,01:23:30,10,08,1, 11.9,1,1, 20.282, 10391.780, 442.450, 52780.956 23/07/15,01:23:30,11,08,1, 11.9,1,1, 20.282, 10391.795, 442.458, 52780.934 23/07/15,01:23:30,12,08,1, 11.9,1,1, 20.282, 10391.808, 442.443, 52780.942 23/07/15,01:23:30,13,08,1, 11.9,1,1, 20.282, 10391.791, 442.469, 52780.976 23/07/15,01:23:30,14,08,1, 11.9,1,1, 20.282, 10391.752, 442.451, 52780.934 23/07/15,01:23:30,15,08,1, 11.9,1,1, 20.282, 10391.779, 442.455, 52780.942 23/07/15,01:23:30,16,08,1, 11.9,1,1, 20.282, 10391.769, 442.435, 52780.987 23/07/15,01:23:30,17,08,1, 11.9,1,1, 20.282, 10391.730, 442.477, 52780.951 23/07/15,01:23:30,18,08,1, 11.9,1,1, 20.282, 10391.746, 442.487, 52780.986 23/07/15,01:23:30,19,08,1, 11.9,1,1, 20.282, 10391.715, 442.466, 52780.956 23/07/15,01:23:31,00,08,1, 11.8,1,1, 20.281, 10391.710, 442.466, 52780.956 23/07/15,01:23:31,01,08,1, 11.8,1,1, 20.281, 10391.719, 442.453, 52780.968 23/07/15,01:23:31,02,08,1, 11.8,1,1, 20.281, 10391.689, 442.467, 52780.966 23/07/15,01:23:31,03,08,1, 11.8,1,1, 20.281, 10391.718, 442.480, 52781.014 23/07/15,01:23:31,04,08,1, 11.8,1,1, 20.281, 10391.708, 442.487, 52781.053 23/07/15,01:23:31,05,08,1, 11.8,1,1, 20.281, 10391.683, 442.488, 52780.966 23/07/15,01:23:31,06,08,1, 11.8,1,1, 20.281, 10391.684, 442.482, 52781.039 23/07/15,01:23:31,07,08,1, 11.8,1,1, 20.281, 10391.683, 442.482, 52780.981 23/07/15,01:23:31,08,08,1, 11.8,1,1, 20.281, 10391.662, 442.488, 52781.032 23/07/15,01:23:31,09,08,1, 11.8,1,1, 20.281, 10391.650, 442.507, 52781.021 23/07/15,01:23:31,10,08,1, 11.8,1,1, 20.281, 10391.639, 442.495, 52781.027 23/07/15,01:23:31,11,08,1, 11.8,1,1, 20.281, 10391.645, 442.492, 52781.016 23/07/15,01:23:31,12,08,1, 11.8,1,1, 20.281, 10391.619, 442.510, 52781.001 23/07/15,01:23:31,13,08,1, 11.8,1,1, 20.281, 10391.612, 442.499, 52781.007 23/07/15,01:23:31,14,08,1, 11.8,1,1, 20.281, 10391.592, 442.507, 52781.016 23/07/15,01:23:31,15,08,1, 11.8,1,1, 20.281, 10391.613, 442.504, 52781.006 23/07/15,01:23:31,16,08,1, 11.8,1,1, 20.281, 10391.607, 442.500, 52780.973 23/07/15,01:23:31,17,08,1, 11.8,1,1, 20.281, 10391.615, 442.500, 52780.979 23/07/15,01:23:31,18,08,1, 11.8,1,1, 20.281, 10391.606, 442.506, 52781.003 23/07/15,01:23:31,19,08,1, 11.8,1,1, 20.281, 10391.579, 442.516, 52781.006 23/07/15,01:23:32,00,07,1, 11.9,1,1, 20.280, 10391.576, 442.516, 52781.006 23/07/15,01:23:32,01,07,1, 11.9,1,1, 20.280, 10391.552, 442.529, 52780.986 23/07/15,01:23:32,02,07,1, 11.9,1,1, 20.280, 10391.539, 442.531, 52780.995 23/07/15,01:23:32,03,07,1, 11.9,1,1, 20.280, 10391.545, 442.503, 52780.991 23/07/15,01:23:32,04,07,1, 11.9,1,1, 20.280, 10391.546, 442.510, 52781.001 23/07/15,01:23:32,05,07,1, 11.9,1,1, 20.280, 10391.542, 442.506, 52781.023 23/07/15,01:23:32,06,07,1, 11.9,1,1, 20.280, 10391.544, 442.513, 52781.034 23/07/15,01:23:32,07,07,1, 11.9,1,1, 20.280, 10391.537, 442.505, 52781.070 23/07/15,01:23:32,08,07,1, 11.9,1,1, 20.280, 10391.527, 442.492, 52781.031 23/07/15,01:23:32,09,07,1, 11.9,1,1, 20.280, 10391.522, 442.511, 52781.053 23/07/15,01:23:32,10,07,1, 11.9,1,1, 20.280, 10391.496, 442.506, 52781.042 23/07/15,01:23:32,11,07,1, 11.9,1,1, 20.280, 10391.517, 442.504, 52781.022 23/07/15,01:23:32,12,07,1, 11.9,1,1, 20.280, 10391.532, 442.525, 52781.029 23/07/15,01:23:32,13,07,1, 11.9,1,1, 20.280, 10391.480, 442.527, 52781.035 23/07/15,01:23:32,14,07,1, 11.9,1,1, 20.280, 10391.499, 442.525, 52781.036 23/07/15,01:23:32,15,07,1, 11.9,1,1, 20.280, 10391.478, 442.531, 52781.014 23/07/15,01:23:32,16,07,1, 11.9,1,1, 20.280, 10391.464, 442.514, 52780.993 23/07/15,01:23:32,17,07,1, 11.9,1,1, 20.280, 10391.477, 442.506, 52781.023 23/07/15,01:23:32,18,07,1, 11.9,1,1, 20.280, 10391.465, 442.522, 52781.024 23/07/15,01:23:32,19,07,1, 11.9,1,1, 20.280, 10391.460, 442.543, 52781.023 23/07/15,01:23:33,00,08,1, 11.9,1,1, 20.279, 10391.459, 442.543, 52781.023 23/07/15,01:23:33,01,08,1, 11.9,1,1, 20.279, 10391.472, 442.522, 52781.049 23/07/15,01:23:33,02,08,1, 11.9,1,1, 20.279, 10391.455, 442.537, 52781.032 23/07/15,01:23:33,03,08,1, 11.9,1,1, 20.279, 10391.457, 442.528, 52781.023 23/07/15,01:23:33,04,08,1, 11.9,1,1, 20.279, 10391.448, 442.543, 52781.062 23/07/15,01:23:33,05,08,1, 11.9,1,1, 20.279, 10391.453, 442.555, 52781.046 23/07/15,01:23:33,06,08,1, 11.9,1,1, 20.279, 10391.432, 442.537, 52781.022 23/07/15,01:23:33,07,08,1, 11.9,1,1, 20.279, 10391.438, 442.546, 52781.022 23/07/15,01:23:33,08,08,1, 11.9,1,1, 20.279, 10391.443, 442.546, 52781.068 23/07/15,01:23:33,09,08,1, 11.9,1,1, 20.279, 10391.427, 442.541, 52781.080 23/07/15,01:23:33,10,08,1, 11.9,1,1, 20.279, 10391.415, 442.543, 52781.034 23/07/15,01:23:33,11,08,1, 11.9,1,1, 20.279, 10391.452, 442.544, 52781.050 23/07/15,01:23:33,12,08,1, 11.9,1,1, 20.279, 10391.435, 442.548, 52781.048 23/07/15,01:23:33,13,08,1, 11.9,1,1, 20.279, 10391.443, 442.569, 52781.084 23/07/15,01:23:33,14,08,1, 11.9,1,1, 20.279, 10391.446, 442.541, 52781.100 23/07/15,01:23:33,15,08,1, 11.9,1,1, 20.279, 10391.424, 442.529, 52781.045 23/07/15,01:23:33,16,08,1, 11.9,1,1, 20.279, 10391.424, 442.567, 52781.051 23/07/15,01:23:33,17,08,1, 11.9,1,1, 20.279, 10391.427, 442.560, 52781.072 23/07/15,01:23:33,18,08,1, 11.9,1,1, 20.279, 10391.433, 442.594, 52781.092 23/07/15,01:23:33,19,08,1, 11.9,1,1, 20.279, 10391.446, 442.585, 52781.124 23/07/15,01:23:34,00,08,1, 11.9,1,1, 20.277, 10391.443, 442.585, 52781.124 23/07/15,01:23:34,01,08,1, 11.9,1,1, 20.277, 10391.442, 442.581, 52781.077 23/07/15,01:23:34,02,08,1, 11.9,1,1, 20.277, 10391.433, 442.582, 52781.099 23/07/15,01:23:34,03,08,1, 11.9,1,1, 20.277, 10391.431, 442.608, 52781.116 23/07/15,01:23:34,04,08,1, 11.9,1,1, 20.277, 10391.434, 442.589, 52781.101 23/07/15,01:23:34,05,08,1, 11.9,1,1, 20.277, 10391.440, 442.587, 52781.098 23/07/15,01:23:34,06,08,1, 11.9,1,1, 20.277, 10391.443, 442.599, 52781.095 23/07/15,01:23:34,07,08,1, 11.9,1,1, 20.277, 10391.459, 442.601, 52781.142 23/07/15,01:23:34,08,08,1, 11.9,1,1, 20.277, 10391.457, 442.590, 52781.127 23/07/15,01:23:34,09,08,1, 11.9,1,1, 20.277, 10391.432, 442.606, 52781.143 23/07/15,01:23:34,10,08,1, 11.9,1,1, 20.277, 10391.446, 442.610, 52781.137 23/07/15,01:23:34,11,08,1, 11.9,1,1, 20.277, 10391.426, 442.621, 52781.131 23/07/15,01:23:34,12,08,1, 11.9,1,1, 20.277, 10391.462, 442.643, 52781.134 23/07/15,01:23:34,13,08,1, 11.9,1,1, 20.277, 10391.459, 442.657, 52781.162 23/07/15,01:23:34,14,08,1, 11.9,1,1, 20.277, 10391.454, 442.649, 52781.176 23/07/15,01:23:34,15,08,1, 11.9,1,1, 20.277, 10391.459, 442.663, 52781.186 23/07/15,01:23:34,16,08,1, 11.9,1,1, 20.277, 10391.450, 442.651, 52781.166 23/07/15,01:23:34,17,08,1, 11.9,1,1, 20.277, 10391.475, 442.662, 52781.154 23/07/15,01:23:34,18,08,1, 11.9,1,1, 20.277, 10391.482, 442.675, 52781.176 23/07/15,01:23:34,19,08,1, 11.9,1,1, 20.277, 10391.463, 442.676, 52781.165 23/07/15,01:23:35,00,07,1, 11.8,1,1, 20.278, 10391.459, 442.676, 52781.165 23/07/15,01:23:35,01,07,1, 11.8,1,1, 20.278, 10391.446, 442.678, 52781.178 23/07/15,01:23:35,02,07,1, 11.8,1,1, 20.278, 10391.460, 442.699, 52781.201 23/07/15,01:23:35,03,07,1, 11.8,1,1, 20.278, 10391.444, 442.717, 52781.207 23/07/15,01:23:35,04,07,1, 11.8,1,1, 20.278, 10391.485, 442.697, 52781.234 23/07/15,01:23:35,05,07,1, 11.8,1,1, 20.278, 10391.507, 442.724, 52781.241 23/07/15,01:23:35,06,07,1, 11.8,1,1, 20.278, 10391.494, 442.721, 52781.233 23/07/15,01:23:35,07,07,1, 11.8,1,1, 20.278, 10391.516, 442.722, 52781.235 23/07/15,01:23:35,08,07,1, 11.8,1,1, 20.278, 10391.497, 442.733, 52781.245 23/07/15,01:23:35,09,07,1, 11.8,1,1, 20.278, 10391.541, 442.738, 52781.267 23/07/15,01:23:35,10,07,1, 11.8,1,1, 20.278, 10391.507, 442.742, 52781.220 23/07/15,01:23:35,11,07,1, 11.8,1,1, 20.278, 10391.519, 442.763, 52781.240 23/07/15,01:23:35,12,07,1, 11.8,1,1, 20.278, 10391.525, 442.756, 52781.238 23/07/15,01:23:35,13,07,1, 11.8,1,1, 20.278, 10391.514, 442.734, 52781.257 23/07/15,01:23:35,14,07,1, 11.8,1,1, 20.278, 10391.543, 442.749, 52781.224 23/07/15,01:23:35,15,07,1, 11.8,1,1, 20.278, 10391.551, 442.764, 52781.247 23/07/15,01:23:35,16,07,1, 11.8,1,1, 20.278, 10391.547, 442.783, 52781.273 23/07/15,01:23:35,17,07,1, 11.8,1,1, 20.278, 10391.551, 442.780, 52781.291 23/07/15,01:23:35,18,07,1, 11.8,1,1, 20.278, 10391.554, 442.758, 52781.265 23/07/15,01:23:35,19,07,1, 11.8,1,1, 20.278, 10391.575, 442.775, 52781.287 23/07/15,01:23:36,00,07,1, 11.8,1,1, 20.279, 10391.568, 442.775, 52781.287 23/07/15,01:23:36,01,07,1, 11.8,1,1, 20.279, 10391.583, 442.779, 52781.321 23/07/15,01:23:36,02,07,1, 11.8,1,1, 20.279, 10391.578, 442.772, 52781.308 23/07/15,01:23:36,03,07,1, 11.8,1,1, 20.279, 10391.597, 442.793, 52781.328 23/07/15,01:23:36,04,07,1, 11.8,1,1, 20.279, 10391.582, 442.819, 52781.312 23/07/15,01:23:36,05,07,1, 11.8,1,1, 20.279, 10391.579, 442.802, 52781.344 23/07/15,01:23:36,06,07,1, 11.8,1,1, 20.279, 10391.591, 442.810, 52781.342 23/07/15,01:23:36,07,07,1, 11.8,1,1, 20.279, 10391.598, 442.828, 52781.371 23/07/15,01:23:36,08,07,1, 11.8,1,1, 20.279, 10391.611, 442.802, 52781.328 23/07/15,01:23:36,09,07,1, 11.8,1,1, 20.279, 10391.612, 442.823, 52781.348 23/07/15,01:23:36,10,07,1, 11.8,1,1, 20.279, 10391.611, 442.856, 52781.394 23/07/15,01:23:36,11,07,1, 11.8,1,1, 20.279, 10391.620, 442.840, 52781.420 23/07/15,01:23:36,12,07,1, 11.8,1,1, 20.279, 10391.617, 442.870, 52781.384 23/07/15,01:23:36,13,07,1, 11.8,1,1, 20.279, 10391.605, 442.868, 52781.377 23/07/15,01:23:36,14,07,1, 11.8,1,1, 20.279, 10391.657, 442.864, 52781.380 23/07/15,01:23:36,15,07,1, 11.8,1,1, 20.279, 10391.628, 442.885, 52781.394 23/07/15,01:23:36,16,07,1, 11.8,1,1, 20.279, 10391.630, 442.877, 52781.387 23/07/15,01:23:36,17,07,1, 11.8,1,1, 20.279, 10391.612, 442.889, 52781.403 23/07/15,01:23:36,18,07,1, 11.8,1,1, 20.279, 10391.647, 442.905, 52781.412 23/07/15,01:23:36,19,07,1, 11.8,1,1, 20.279, 10391.625, 442.890, 52781.409 23/07/15,01:23:37,00,07,1, 11.9,1,1, 20.279, 10391.618, 442.890, 52781.409 23/07/15,01:23:37,01,07,1, 11.9,1,1, 20.279, 10391.635, 442.923, 52781.414 23/07/15,01:23:37,02,07,1, 11.9,1,1, 20.279, 10391.658, 442.931, 52781.411 23/07/15,01:23:37,03,07,1, 11.9,1,1, 20.279, 10391.646, 442.929, 52781.447 23/07/15,01:23:37,04,07,1, 11.9,1,1, 20.279, 10391.675, 442.939, 52781.454 23/07/15,01:23:37,05,07,1, 11.9,1,1, 20.279, 10391.661, 442.943, 52781.470 23/07/15,01:23:37,06,07,1, 11.9,1,1, 20.279, 10391.673, 442.960, 52781.462 23/07/15,01:23:37,07,07,1, 11.9,1,1, 20.279, 10391.695, 442.946, 52781.450 23/07/15,01:23:37,08,07,1, 11.9,1,1, 20.279, 10391.687, 442.994, 52781.509 23/07/15,01:23:37,09,07,1, 11.9,1,1, 20.279, 10391.703, 442.963, 52781.465 23/07/15,01:23:37,10,07,1, 11.9,1,1, 20.279, 10391.715, 442.976, 52781.489 23/07/15,01:23:37,11,07,1, 11.9,1,1, 20.279, 10391.706, 442.979, 52781.525 23/07/15,01:23:37,12,07,1, 11.9,1,1, 20.279, 10391.719, 442.988, 52781.489 23/07/15,01:23:37,13,07,1, 11.9,1,1, 20.279, 10391.715, 443.018, 52781.497 23/07/15,01:23:37,14,07,1, 11.9,1,1, 20.279, 10391.733, 443.013, 52781.535 23/07/15,01:23:37,15,07,1, 11.9,1,1, 20.279, 10391.744, 443.016, 52781.524 23/07/15,01:23:37,16,07,1, 11.9,1,1, 20.279, 10391.743, 443.016, 52781.532 23/07/15,01:23:37,17,07,1, 11.9,1,1, 20.279, 10391.734, 443.011, 52781.539 23/07/15,01:23:37,18,07,1, 11.9,1,1, 20.279, 10391.741, 443.028, 52781.557 23/07/15,01:23:37,19,07,1, 11.9,1,1, 20.279, 10391.756, 443.046, 52781.532 23/07/15,01:23:38,00,07,1, 11.9,1,1, 20.278, 10391.752, 443.046, 52781.532 23/07/15,01:23:38,01,07,1, 11.9,1,1, 20.278, 10391.758, 443.073, 52781.580 23/07/15,01:23:38,02,07,1, 11.9,1,1, 20.278, 10391.747, 443.087, 52781.559 23/07/15,01:23:38,03,07,1, 11.9,1,1, 20.278, 10391.747, 443.078, 52781.595 23/07/15,01:23:38,04,07,1, 11.9,1,1, 20.278, 10391.773, 443.084, 52781.582 23/07/15,01:23:38,05,07,1, 11.9,1,1, 20.278, 10391.755, 443.078, 52781.594 23/07/15,01:23:38,06,07,1, 11.9,1,1, 20.278, 10391.795, 443.082, 52781.598 23/07/15,01:23:38,07,07,1, 11.9,1,1, 20.278, 10391.774, 443.127, 52781.600 23/07/15,01:23:38,08,07,1, 11.9,1,1, 20.278, 10391.792, 443.104, 52781.587 23/07/15,01:23:38,09,07,1, 11.9,1,1, 20.278, 10391.778, 443.127, 52781.611 23/07/15,01:23:38,10,07,1, 11.9,1,1, 20.278, 10391.780, 443.124, 52781.595 23/07/15,01:23:38,11,07,1, 11.9,1,1, 20.278, 10391.806, 443.143, 52781.660 23/07/15,01:23:38,12,07,1, 11.9,1,1, 20.278, 10391.788, 443.151, 52781.635 23/07/15,01:23:38,13,07,1, 11.9,1,1, 20.278, 10391.804, 443.131, 52781.635 23/07/15,01:23:38,14,07,1, 11.9,1,1, 20.278, 10391.817, 443.155, 52781.633 23/07/15,01:23:38,15,07,1, 11.9,1,1, 20.278, 10391.790, 443.172, 52781.661 23/07/15,01:23:38,16,07,1, 11.9,1,1, 20.278, 10391.829, 443.175, 52781.677 23/07/15,01:23:38,17,07,1, 11.9,1,1, 20.278, 10391.800, 443.181, 52781.696 23/07/15,01:23:38,18,07,1, 11.9,1,1, 20.278, 10391.799, 443.211, 52781.698 23/07/15,01:23:38,19,07,1, 11.9,1,1, 20.278, 10391.806, 443.198, 52781.690 23/07/15,01:23:39,00,07,1, 11.9,1,1, 20.280, 10391.802, 443.198, 52781.690 23/07/15,01:23:39,01,07,1, 11.9,1,1, 20.280, 10391.824, 443.219, 52781.715 23/07/15,01:23:39,02,07,1, 11.9,1,1, 20.280, 10391.828, 443.221, 52781.711 23/07/15,01:23:39,03,07,1, 11.9,1,1, 20.280, 10391.806, 443.237, 52781.731 23/07/15,01:23:39,04,07,1, 11.9,1,1, 20.280, 10391.815, 443.264, 52781.738 23/07/15,01:23:39,05,07,1, 11.9,1,1, 20.280, 10391.812, 443.275, 52781.738 23/07/15,01:23:39,06,07,1, 11.9,1,1, 20.280, 10391.822, 443.280, 52781.730 23/07/15,01:23:39,07,07,1, 11.9,1,1, 20.280, 10391.822, 443.296, 52781.769 23/07/15,01:23:39,08,07,1, 11.9,1,1, 20.280, 10391.811, 443.316, 52781.750 23/07/15,01:23:39,09,07,1, 11.9,1,1, 20.280, 10391.815, 443.324, 52781.777 23/07/15,01:23:39,10,07,1, 11.9,1,1, 20.280, 10391.826, 443.341, 52781.745 23/07/15,01:23:39,11,07,1, 11.9,1,1, 20.280, 10391.820, 443.322, 52781.767 23/07/15,01:23:39,12,07,1, 11.9,1,1, 20.280, 10391.861, 443.351, 52781.783 23/07/15,01:23:39,13,07,1, 11.9,1,1, 20.280, 10391.821, 443.353, 52781.785 23/07/15,01:23:39,14,07,1, 11.9,1,1, 20.280, 10391.790, 443.367, 52781.775 23/07/15,01:23:39,15,07,1, 11.9,1,1, 20.280, 10391.812, 443.384, 52781.817 23/07/15,01:23:39,16,07,1, 11.9,1,1, 20.280, 10391.829, 443.369, 52781.794 23/07/15,01:23:39,17,07,1, 11.9,1,1, 20.280, 10391.814, 443.413, 52781.818 23/07/15,01:23:39,18,07,1, 11.9,1,1, 20.280, 10391.825, 443.402, 52781.816 23/07/15,01:23:39,19,07,1, 11.9,1,1, 20.280, 10391.806, 443.428, 52781.846 23/07/15,01:23:40,00,07,1, 11.9,1,1, 20.280, 10391.802, 443.428, 52781.846 23/07/15,01:23:40,01,07,1, 11.9,1,1, 20.280, 10391.833, 443.438, 52781.852 23/07/15,01:23:40,02,07,1, 11.9,1,1, 20.280, 10391.811, 443.454, 52781.964 23/07/15,01:23:40,03,07,1, 11.9,1,1, 20.280, 10391.797, 443.479, 52781.877 23/07/15,01:23:40,04,07,1, 11.9,1,1, 20.280, 10391.811, 443.464, 52781.915 23/07/15,01:23:40,05,07,1, 11.9,1,1, 20.280, 10391.810, 443.471, 52781.916 23/07/15,01:23:40,06,07,1, 11.9,1,1, 20.280, 10391.802, 443.470, 52781.906 23/07/15,01:23:40,07,07,1, 11.9,1,1, 20.280, 10391.792, 443.483, 52781.913 23/07/15,01:23:40,08,07,1, 11.9,1,1, 20.280, 10391.784, 443.481, 52781.902 23/07/15,01:23:40,09,07,1, 11.9,1,1, 20.280, 10391.803, 443.506, 52781.908 23/07/15,01:23:40,10,07,1, 11.9,1,1, 20.280, 10391.774, 443.511, 52781.936 23/07/15,01:23:40,11,07,1, 11.9,1,1, 20.280, 10391.779, 443.532, 52781.899 23/07/15,01:23:40,12,07,1, 11.9,1,1, 20.280, 10391.763, 443.557, 52781.889 23/07/15,01:23:40,13,07,1, 11.9,1,1, 20.280, 10391.757, 443.538, 52781.913 23/07/15,01:23:40,14,07,1, 11.9,1,1, 20.280, 10391.770, 443.542, 52781.965 23/07/15,01:23:40,15,07,1, 11.9,1,1, 20.280, 10391.775, 443.546, 52781.944 23/07/15,01:23:40,16,07,1, 11.9,1,1, 20.280, 10391.771, 443.556, 52781.966 23/07/15,01:23:40,17,07,1, 11.9,1,1, 20.280, 10391.778, 443.587, 52781.969 23/07/15,01:23:40,18,07,1, 11.9,1,1, 20.280, 10391.732, 443.593, 52782.000 23/07/15,01:23:40,19,07,1, 11.9,1,1, 20.280, 10391.737, 443.570, 52781.985 23/07/15,01:23:41,00,07,1, 11.9,1,1, 20.276, 10391.735, 443.570, 52781.985 23/07/15,01:23:41,01,07,1, 11.9,1,1, 20.276, 10391.728, 443.597, 52782.004 23/07/15,01:23:41,02,07,1, 11.9,1,1, 20.276, 10391.723, 443.596, 52781.987 23/07/15,01:23:41,03,07,1, 11.9,1,1, 20.276, 10391.699, 443.588, 52782.002 23/07/15,01:23:41,04,07,1, 11.9,1,1, 20.276, 10391.709, 443.593, 52782.017 23/07/15,01:23:41,05,07,1, 11.9,1,1, 20.276, 10391.666, 443.619, 52782.003 23/07/15,01:23:41,06,07,1, 11.9,1,1, 20.276, 10391.666, 443.614, 52782.008 23/07/15,01:23:41,07,07,1, 11.9,1,1, 20.276, 10391.676, 443.628, 52782.035 23/07/15,01:23:41,08,07,1, 11.9,1,1, 20.276, 10391.668, 443.635, 52782.082 23/07/15,01:23:41,09,07,1, 11.9,1,1, 20.276, 10391.665, 443.642, 52782.068 23/07/15,01:23:41,10,07,1, 11.9,1,1, 20.276, 10391.652, 443.649, 52782.087 23/07/15,01:23:41,11,07,1, 11.9,1,1, 20.276, 10391.651, 443.639, 52782.049 23/07/15,01:23:41,12,07,1, 11.9,1,1, 20.276, 10391.621, 443.663, 52782.108 23/07/15,01:23:41,13,07,1, 11.9,1,1, 20.276, 10391.606, 443.665, 52782.117 23/07/15,01:23:41,14,07,1, 11.9,1,1, 20.276, 10391.566, 443.675, 52782.087 23/07/15,01:23:41,15,07,1, 11.9,1,1, 20.276, 10391.577, 443.659, 52782.043 23/07/15,01:23:41,16,07,1, 11.9,1,1, 20.276, 10391.592, 443.656, 52782.104 23/07/15,01:23:41,17,07,1, 11.9,1,1, 20.276, 10391.564, 443.673, 52782.078 23/07/15,01:23:41,18,07,1, 11.9,1,1, 20.276, 10391.540, 443.672, 52782.182 23/07/15,01:23:41,19,07,1, 11.9,1,1, 20.276, 10391.568, 443.679, 52782.141 23/07/15,01:23:42,00,07,1, 11.8,1,1, 20.278, 10391.568, 443.679, 52782.141 23/07/15,01:23:42,01,07,1, 11.8,1,1, 20.278, 10391.519, 443.653, 52782.050 23/07/15,01:23:42,02,07,1, 11.8,1,1, 20.278, 10391.518, 443.682, 52782.077 23/07/15,01:23:42,03,07,1, 11.8,1,1, 20.278, 10391.459, 443.706, 52782.117 23/07/15,01:23:42,04,07,1, 11.8,1,1, 20.278, 10391.481, 443.695, 52782.121 23/07/15,01:23:42,05,07,1, 11.8,1,1, 20.278, 10391.472, 443.733, 52782.183 23/07/15,01:23:42,06,07,1, 11.8,1,1, 20.278, 10391.447, 443.740, 52782.153 23/07/15,01:23:42,07,07,1, 11.8,1,1, 20.278, 10391.431, 443.716, 52782.180 23/07/15,01:23:42,08,07,1, 11.8,1,1, 20.278, 10391.441, 443.731, 52782.201 23/07/15,01:23:42,09,07,1, 11.8,1,1, 20.278, 10391.387, 443.743, 52782.166 23/07/15,01:23:42,10,07,1, 11.8,1,1, 20.278, 10391.383, 443.745, 52782.189 23/07/15,01:23:42,11,07,1, 11.8,1,1, 20.278, 10391.386, 443.734, 52782.228 23/07/15,01:23:42,12,07,1, 11.8,1,1, 20.278, 10391.371, 443.743, 52782.186 23/07/15,01:23:42,13,07,1, 11.8,1,1, 20.278, 10391.330, 443.760, 52782.214 23/07/15,01:23:42,14,07,1, 11.8,1,1, 20.278, 10391.325, 443.787, 52782.205 23/07/15,01:23:42,15,07,1, 11.8,1,1, 20.278, 10391.285, 443.792, 52782.228 23/07/15,01:23:42,16,07,1, 11.8,1,1, 20.278, 10391.296, 443.783, 52782.217 23/07/15,01:23:42,17,07,1, 11.8,1,1, 20.278, 10391.287, 443.806, 52782.272 23/07/15,01:23:42,18,07,1, 11.8,1,1, 20.278, 10391.265, 443.777, 52782.192 23/07/15,01:23:42,19,07,1, 11.8,1,1, 20.278, 10391.258, 443.786, 52782.249 23/07/15,01:23:43,00,07,1, 11.9,1,1, 20.276, 10391.251, 443.786, 52782.249 23/07/15,01:23:43,01,07,1, 11.9,1,1, 20.276, 10391.210, 443.834, 52782.266 23/07/15,01:23:43,02,07,1, 11.9,1,1, 20.276, 10391.160, 443.845, 52782.280 23/07/15,01:23:43,03,07,1, 11.9,1,1, 20.276, 10391.171, 443.837, 52782.269 23/07/15,01:23:43,04,07,1, 11.9,1,1, 20.276, 10391.148, 443.829, 52782.280 23/07/15,01:23:43,05,07,1, 11.9,1,1, 20.276, 10391.120, 443.856, 52782.287 23/07/15,01:23:43,06,07,1, 11.9,1,1, 20.276, 10391.114, 443.843, 52782.283 23/07/15,01:23:43,07,07,1, 11.9,1,1, 20.276, 10391.093, 443.873, 52782.300 23/07/15,01:23:43,08,07,1, 11.9,1,1, 20.276, 10391.076, 443.880, 52782.319 23/07/15,01:23:43,09,07,1, 11.9,1,1, 20.276, 10391.054, 443.875, 52782.341 23/07/15,01:23:43,10,07,1, 11.9,1,1, 20.276, 10391.062, 443.880, 52782.339 23/07/15,01:23:43,11,07,1, 11.9,1,1, 20.276, 10391.017, 443.883, 52782.329 23/07/15,01:23:43,12,07,1, 11.9,1,1, 20.276, 10391.027, 443.874, 52782.337 23/07/15,01:23:43,13,07,1, 11.9,1,1, 20.276, 10390.969, 443.907, 52782.392 23/07/15,01:23:43,14,07,1, 11.9,1,1, 20.276, 10390.925, 443.920, 52782.362 23/07/15,01:23:43,15,07,1, 11.9,1,1, 20.276, 10390.951, 443.918, 52782.366 23/07/15,01:23:43,16,07,1, 11.9,1,1, 20.276, 10390.933, 443.900, 52782.355 23/07/15,01:23:43,17,07,1, 11.9,1,1, 20.276, 10390.913, 443.938, 52782.394 23/07/15,01:23:43,18,07,1, 11.9,1,1, 20.276, 10390.891, 443.948, 52782.374 23/07/15,01:23:43,19,07,1, 11.9,1,1, 20.276, 10390.873, 443.954, 52782.378 23/07/15,01:23:44,00,07,1, 11.9,1,1, 20.278, 10390.867, 443.954, 52782.378 23/07/15,01:23:44,01,07,1, 11.9,1,1, 20.278, 10390.826, 443.986, 52782.385 23/07/15,01:23:44,02,07,1, 11.9,1,1, 20.278, 10390.851, 443.985, 52782.397 23/07/15,01:23:44,03,07,1, 11.9,1,1, 20.278, 10390.803, 443.962, 52782.403 23/07/15,01:23:44,04,07,1, 11.9,1,1, 20.278, 10390.790, 443.994, 52782.402 23/07/15,01:23:44,05,07,1, 11.9,1,1, 20.278, 10390.756, 443.982, 52782.395 23/07/15,01:23:44,06,07,1, 11.9,1,1, 20.278, 10390.716, 443.999, 52782.430 23/07/15,01:23:44,07,07,1, 11.9,1,1, 20.278, 10390.700, 444.008, 52782.432 23/07/15,01:23:44,08,07,1, 11.9,1,1, 20.278, 10390.695, 444.014, 52782.439 23/07/15,01:23:44,09,07,1, 11.9,1,1, 20.278, 10390.688, 444.036, 52782.449 23/07/15,01:23:44,10,07,1, 11.9,1,1, 20.278, 10390.662, 444.047, 52782.440 23/07/15,01:23:44,11,07,1, 11.9,1,1, 20.278, 10390.637, 444.062, 52782.419 23/07/15,01:23:44,12,07,1, 11.9,1,1, 20.278, 10390.629, 444.082, 52782.446 23/07/15,01:23:44,13,07,1, 11.9,1,1, 20.278, 10390.634, 444.065, 52782.460 23/07/15,01:23:44,14,07,1, 11.9,1,1, 20.278, 10390.606, 444.084, 52782.477 23/07/15,01:23:44,15,07,1, 11.9,1,1, 20.278, 10390.576, 444.114, 52782.506 23/07/15,01:23:44,16,07,1, 11.9,1,1, 20.278, 10390.553, 444.111, 52782.463 23/07/15,01:23:44,17,07,1, 11.9,1,1, 20.278, 10390.550, 444.103, 52782.502 23/07/15,01:23:44,18,07,1, 11.9,1,1, 20.278, 10390.541, 444.136, 52782.499 23/07/15,01:23:44,19,07,1, 11.9,1,1, 20.278, 10390.520, 444.119, 52782.473 23/07/15,01:23:45,00,07,1, 11.8,1,1, 20.275, 10390.517, 444.119, 52782.473 23/07/15,01:23:45,01,07,1, 11.8,1,1, 20.275, 10390.471, 444.152, 52782.512 23/07/15,01:23:45,02,07,1, 11.8,1,1, 20.275, 10390.459, 444.168, 52782.519 23/07/15,01:23:45,03,07,1, 11.8,1,1, 20.275, 10390.434, 444.138, 52782.545 23/07/15,01:23:45,04,07,1, 11.8,1,1, 20.275, 10390.433, 444.160, 52782.543 23/07/15,01:23:45,05,07,1, 11.8,1,1, 20.275, 10390.400, 444.170, 52782.525 23/07/15,01:23:45,06,07,1, 11.8,1,1, 20.275, 10390.391, 444.175, 52782.552 23/07/15,01:23:45,07,07,1, 11.8,1,1, 20.275, 10390.364, 444.196, 52782.523 23/07/15,01:23:45,08,07,1, 11.8,1,1, 20.275, 10390.332, 444.173, 52782.572 23/07/15,01:23:45,09,07,1, 11.8,1,1, 20.275, 10390.343, 444.191, 52782.536 23/07/15,01:23:45,10,07,1, 11.8,1,1, 20.275, 10390.308, 444.205, 52782.586 23/07/15,01:23:45,11,07,1, 11.8,1,1, 20.275, 10390.270, 444.187, 52782.538 23/07/15,01:23:45,12,07,1, 11.8,1,1, 20.275, 10390.296, 444.205, 52782.604 23/07/15,01:23:45,13,07,1, 11.8,1,1, 20.275, 10390.256, 444.217, 52782.624 23/07/15,01:23:45,14,07,1, 11.8,1,1, 20.275, 10390.234, 444.221, 52782.571 23/07/15,01:23:45,15,07,1, 11.8,1,1, 20.275, 10390.226, 444.213, 52782.568 23/07/15,01:23:45,16,07,1, 11.8,1,1, 20.275, 10390.195, 444.207, 52782.596 23/07/15,01:23:45,17,07,1, 11.8,1,1, 20.275, 10390.188, 444.213, 52782.612 23/07/15,01:23:45,18,07,1, 11.8,1,1, 20.275, 10390.138, 444.222, 52782.587 23/07/15,01:23:45,19,07,1, 11.8,1,1, 20.275, 10390.162, 444.236, 52782.647 23/07/15,01:23:46,00,07,1, 12.0,1,1, 20.278, 10390.158, 444.236, 52782.647 23/07/15,01:23:46,01,07,1, 12.0,1,1, 20.278, 10390.119, 444.228, 52782.591 23/07/15,01:23:46,02,07,1, 12.0,1,1, 20.278, 10390.090, 444.240, 52782.609 23/07/15,01:23:46,03,07,1, 12.0,1,1, 20.278, 10390.061, 444.245, 52782.621 23/07/15,01:23:46,04,07,1, 12.0,1,1, 20.278, 10390.065, 444.239, 52782.612 23/07/15,01:23:46,05,07,1, 12.0,1,1, 20.278, 10390.050, 444.248, 52782.596 23/07/15,01:23:46,06,07,1, 12.0,1,1, 20.278, 10390.000, 444.275, 52782.596 23/07/15,01:23:46,07,07,1, 12.0,1,1, 20.278, 10390.001, 444.285, 52782.589 23/07/15,01:23:46,08,07,1, 12.0,1,1, 20.278, 10389.955, 444.261, 52782.629 23/07/15,01:23:46,09,07,1, 12.0,1,1, 20.278, 10389.921, 444.286, 52782.642 23/07/15,01:23:46,10,07,1, 12.0,1,1, 20.278, 10389.912, 444.283, 52782.616 23/07/15,01:23:46,11,07,1, 12.0,1,1, 20.278, 10389.909, 444.279, 52782.608 23/07/15,01:23:46,12,07,1, 12.0,1,1, 20.278, 10389.860, 444.283, 52782.609 23/07/15,01:23:46,13,07,1, 12.0,1,1, 20.278, 10389.861, 444.297, 52782.633 23/07/15,01:23:46,14,07,1, 12.0,1,1, 20.278, 10389.846, 444.304, 52782.654 23/07/15,01:23:46,15,07,1, 12.0,1,1, 20.278, 10389.808, 444.307, 52782.635 23/07/15,01:23:46,16,07,1, 12.0,1,1, 20.278, 10389.806, 444.315, 52782.675 23/07/15,01:23:46,17,07,1, 12.0,1,1, 20.278, 10389.770, 444.306, 52782.600 23/07/15,01:23:46,18,07,1, 12.0,1,1, 20.278, 10389.769, 444.312, 52782.668 23/07/15,01:23:46,19,07,1, 12.0,1,1, 20.278, 10389.715, 444.317, 52782.671 23/07/15,01:23:47,00,07,1, 11.8,1,1, 20.275, 10389.707, 444.317, 52782.671 23/07/15,01:23:47,01,07,1, 11.8,1,1, 20.275, 10389.685, 444.309, 52782.627 23/07/15,01:23:47,02,07,1, 11.8,1,1, 20.275, 10389.643, 444.325, 52782.653 23/07/15,01:23:47,03,07,1, 11.8,1,1, 20.275, 10389.632, 444.316, 52782.650 23/07/15,01:23:47,04,07,1, 11.8,1,1, 20.275, 10389.634, 444.323, 52782.684 23/07/15,01:23:47,05,07,1, 11.8,1,1, 20.275, 10389.581, 444.330, 52782.679 23/07/15,01:23:47,06,07,1, 11.8,1,1, 20.275, 10389.593, 444.322, 52782.660 23/07/15,01:23:47,07,07,1, 11.8,1,1, 20.275, 10389.530, 444.325, 52782.619 23/07/15,01:23:47,08,07,1, 11.8,1,1, 20.275, 10389.512, 444.349, 52782.609 23/07/15,01:23:47,09,07,1, 11.8,1,1, 20.275, 10389.481, 444.342, 52782.638 23/07/15,01:23:47,10,07,1, 11.8,1,1, 20.275, 10389.454, 444.362, 52782.633 23/07/15,01:23:47,11,07,1, 11.8,1,1, 20.275, 10389.446, 444.348, 52782.651 23/07/15,01:23:47,12,07,1, 11.8,1,1, 20.275, 10389.424, 444.386, 52782.642 23/07/15,01:23:47,13,07,1, 11.8,1,1, 20.275, 10389.403, 444.339, 52782.643 23/07/15,01:23:47,14,07,1, 11.8,1,1, 20.275, 10389.351, 444.367, 52782.613 23/07/15,01:23:47,15,07,1, 11.8,1,1, 20.275, 10389.383, 444.382, 52782.648 23/07/15,01:23:47,16,07,1, 11.8,1,1, 20.275, 10389.343, 444.385, 52782.670 23/07/15,01:23:47,17,07,1, 11.8,1,1, 20.275, 10389.297, 444.374, 52782.673 23/07/15,01:23:47,18,07,1, 11.8,1,1, 20.275, 10389.303, 444.387, 52782.685 23/07/15,01:23:47,19,07,1, 11.8,1,1, 20.275, 10389.260, 444.385, 52782.698 23/07/15,01:23:48,00,07,1, 11.9,1,1, 20.277, 10389.256, 444.385, 52782.698 23/07/15,01:23:48,01,07,1, 11.9,1,1, 20.277, 10389.206, 444.396, 52782.645 23/07/15,01:23:48,02,07,1, 11.9,1,1, 20.277, 10389.212, 444.392, 52782.684 23/07/15,01:23:48,03,07,1, 11.9,1,1, 20.277, 10389.168, 444.425, 52782.683 23/07/15,01:23:48,04,07,1, 11.9,1,1, 20.277, 10389.147, 444.396, 52782.679 23/07/15,01:23:48,05,07,1, 11.9,1,1, 20.277, 10389.123, 444.393, 52782.728 23/07/15,01:23:48,06,07,1, 11.9,1,1, 20.277, 10389.096, 444.412, 52782.679 23/07/15,01:23:48,07,07,1, 11.9,1,1, 20.277, 10389.080, 444.430, 52782.708 23/07/15,01:23:48,08,07,1, 11.9,1,1, 20.277, 10389.055, 444.432, 52782.726 23/07/15,01:23:48,09,07,1, 11.9,1,1, 20.277, 10389.033, 444.422, 52782.700 23/07/15,01:23:48,10,07,1, 11.9,1,1, 20.277, 10389.003, 444.442, 52782.712 23/07/15,01:23:48,11,07,1, 11.9,1,1, 20.277, 10389.001, 444.444, 52782.713 23/07/15,01:23:48,12,07,1, 11.9,1,1, 20.277, 10388.957, 444.464, 52782.704 23/07/15,01:23:48,13,07,1, 11.9,1,1, 20.277, 10388.960, 444.453, 52782.724 23/07/15,01:23:48,14,07,1, 11.9,1,1, 20.277, 10388.934, 444.450, 52782.716 23/07/15,01:23:48,15,07,1, 11.9,1,1, 20.277, 10388.901, 444.457, 52782.716 23/07/15,01:23:48,16,07,1, 11.9,1,1, 20.277, 10388.871, 444.474, 52782.702 23/07/15,01:23:48,17,07,1, 11.9,1,1, 20.277, 10388.852, 444.458, 52782.702 23/07/15,01:23:48,18,07,1, 11.9,1,1, 20.277, 10388.817, 444.473, 52782.716 23/07/15,01:23:48,19,07,1, 11.9,1,1, 20.277, 10388.797, 444.471, 52782.716 23/07/15,01:23:49,00,07,1, 11.9,1,1, 20.278, 10388.789, 444.471, 52782.716 23/07/15,01:23:49,01,07,1, 11.9,1,1, 20.278, 10388.756, 444.481, 52782.718 23/07/15,01:23:49,02,07,1, 11.9,1,1, 20.278, 10388.732, 444.475, 52782.735 23/07/15,01:23:49,03,07,1, 11.9,1,1, 20.278, 10388.712, 444.475, 52782.746 23/07/15,01:23:49,04,07,1, 11.9,1,1, 20.278, 10388.705, 444.491, 52782.751 23/07/15,01:23:49,05,07,1, 11.9,1,1, 20.278, 10388.664, 444.502, 52782.748 23/07/15,01:23:49,06,07,1, 11.9,1,1, 20.278, 10388.655, 444.517, 52782.758 23/07/15,01:23:49,07,07,1, 11.9,1,1, 20.278, 10388.617, 444.529, 52782.768 23/07/15,01:23:49,08,07,1, 11.9,1,1, 20.278, 10388.590, 444.510, 52782.723 23/07/15,01:23:49,09,07,1, 11.9,1,1, 20.278, 10388.557, 444.516, 52782.764 23/07/15,01:23:49,10,07,1, 11.9,1,1, 20.278, 10388.535, 444.537, 52782.756 23/07/15,01:23:49,11,07,1, 11.9,1,1, 20.278, 10388.525, 444.530, 52782.757 23/07/15,01:23:49,12,07,1, 11.9,1,1, 20.278, 10388.519, 444.519, 52782.801 23/07/15,01:23:49,13,07,1, 11.9,1,1, 20.278, 10388.503, 444.544, 52782.779 23/07/15,01:23:49,14,07,1, 11.9,1,1, 20.278, 10388.493, 444.534, 52782.778 23/07/15,01:23:49,15,07,1, 11.9,1,1, 20.278, 10388.455, 444.525, 52782.750 23/07/15,01:23:49,16,07,1, 11.9,1,1, 20.278, 10388.444, 444.547, 52782.754 23/07/15,01:23:49,17,07,1, 11.9,1,1, 20.278, 10388.414, 444.544, 52782.753 23/07/15,01:23:49,18,07,1, 11.9,1,1, 20.278, 10388.402, 444.554, 52782.776 23/07/15,01:23:49,19,07,1, 11.9,1,1, 20.278, 10388.383, 444.584, 52782.796 23/07/15,01:23:50,00,08,1, 11.8,1,1, 20.279, 10388.380, 444.584, 52782.796 23/07/15,01:23:50,01,08,1, 11.8,1,1, 20.279, 10388.329, 444.593, 52782.788 23/07/15,01:23:50,02,08,1, 11.8,1,1, 20.279, 10388.276, 444.561, 52782.795 23/07/15,01:23:50,03,08,1, 11.8,1,1, 20.279, 10388.279, 444.564, 52782.772 23/07/15,01:23:50,04,08,1, 11.8,1,1, 20.279, 10388.289, 444.592, 52782.810 23/07/15,01:23:50,05,08,1, 11.8,1,1, 20.279, 10388.256, 444.577, 52782.819 23/07/15,01:23:50,06,08,1, 11.8,1,1, 20.279, 10388.242, 444.611, 52782.803 23/07/15,01:23:50,07,08,1, 11.8,1,1, 20.279, 10388.228, 444.579, 52782.816 23/07/15,01:23:50,08,08,1, 11.8,1,1, 20.279, 10388.173, 444.600, 52782.781 23/07/15,01:23:50,09,08,1, 11.8,1,1, 20.279, 10388.175, 444.595, 52782.814 23/07/15,01:23:50,10,08,1, 11.8,1,1, 20.279, 10388.144, 444.603, 52782.793 23/07/15,01:23:50,11,08,1, 11.8,1,1, 20.279, 10388.126, 444.606, 52782.864 23/07/15,01:23:50,12,08,1, 11.8,1,1, 20.279, 10388.100, 444.598, 52782.816 23/07/15,01:23:50,13,08,1, 11.8,1,1, 20.279, 10388.097, 444.610, 52782.811 23/07/15,01:23:50,14,08,1, 11.8,1,1, 20.279, 10388.094, 444.617, 52782.846 23/07/15,01:23:50,15,08,1, 11.8,1,1, 20.279, 10388.040, 444.636, 52782.866 23/07/15,01:23:50,16,08,1, 11.8,1,1, 20.279, 10388.063, 444.625, 52782.857 23/07/15,01:23:50,17,08,1, 11.8,1,1, 20.279, 10388.028, 444.639, 52782.844 23/07/15,01:23:50,18,08,1, 11.8,1,1, 20.279, 10387.985, 444.659, 52782.862 23/07/15,01:23:50,19,08,1, 11.8,1,1, 20.279, 10387.969, 444.650, 52782.877 23/07/15,01:23:51,00,07,1, 11.9,1,1, 20.274, 10387.963, 444.650, 52782.877 23/07/15,01:23:51,01,07,1, 11.9,1,1, 20.274, 10387.926, 444.616, 52782.862 23/07/15,01:23:51,02,07,1, 11.9,1,1, 20.274, 10387.887, 444.633, 52782.847 23/07/15,01:23:51,03,07,1, 11.9,1,1, 20.274, 10387.875, 444.642, 52782.886 23/07/15,01:23:51,04,07,1, 11.9,1,1, 20.274, 10387.865, 444.640, 52782.872 23/07/15,01:23:51,05,07,1, 11.9,1,1, 20.274, 10387.845, 444.645, 52782.895 23/07/15,01:23:51,06,07,1, 11.9,1,1, 20.274, 10387.843, 444.643, 52782.883 23/07/15,01:23:51,07,07,1, 11.9,1,1, 20.274, 10387.789, 444.658, 52782.878 23/07/15,01:23:51,08,07,1, 11.9,1,1, 20.274, 10387.782, 444.652, 52782.885 23/07/15,01:23:51,09,07,1, 11.9,1,1, 20.274, 10387.760, 444.653, 52782.897 23/07/15,01:23:51,10,07,1, 11.9,1,1, 20.274, 10387.749, 444.660, 52782.896 23/07/15,01:23:51,11,07,1, 11.9,1,1, 20.274, 10387.743, 444.655, 52782.936 23/07/15,01:23:51,12,07,1, 11.9,1,1, 20.274, 10387.698, 444.681, 52782.927 23/07/15,01:23:51,13,07,1, 11.9,1,1, 20.274, 10387.681, 444.678, 52782.892 23/07/15,01:23:51,14,07,1, 11.9,1,1, 20.274, 10387.638, 444.683, 52782.928 23/07/15,01:23:51,15,07,1, 11.9,1,1, 20.274, 10387.630, 444.687, 52782.948 23/07/15,01:23:51,16,07,1, 11.9,1,1, 20.274, 10387.602, 444.693, 52782.929 23/07/15,01:23:51,17,07,1, 11.9,1,1, 20.274, 10387.585, 444.681, 52782.910 23/07/15,01:23:51,18,07,1, 11.9,1,1, 20.274, 10387.556, 444.670, 52782.907 23/07/15,01:23:51,19,07,1, 11.9,1,1, 20.274, 10387.548, 444.673, 52782.936 23/07/15,01:23:52,00,07,1, 12.0,1,1, 20.274, 10387.546, 444.673, 52782.936 23/07/15,01:23:52,01,07,1, 12.0,1,1, 20.274, 10387.487, 444.687, 52782.927 23/07/15,01:23:52,02,07,1, 12.0,1,1, 20.274, 10387.448, 444.665, 52782.924 23/07/15,01:23:52,03,07,1, 12.0,1,1, 20.274, 10387.435, 444.663, 52782.903 23/07/15,01:23:52,04,07,1, 12.0,1,1, 20.274, 10387.409, 444.679, 52782.943 23/07/15,01:23:52,05,07,1, 12.0,1,1, 20.274, 10387.395, 444.677, 52782.938 23/07/15,01:23:52,06,07,1, 12.0,1,1, 20.274, 10387.369, 444.668, 52782.945 23/07/15,01:23:52,07,07,1, 12.0,1,1, 20.274, 10387.346, 444.658, 52782.937 23/07/15,01:23:52,08,07,1, 12.0,1,1, 20.274, 10387.327, 444.657, 52782.939 23/07/15,01:23:52,09,07,1, 12.0,1,1, 20.274, 10387.273, 444.659, 52782.945 23/07/15,01:23:52,10,07,1, 12.0,1,1, 20.274, 10387.268, 444.649, 52782.939 23/07/15,01:23:52,11,07,1, 12.0,1,1, 20.274, 10387.233, 444.660, 52782.945 23/07/15,01:23:52,12,07,1, 12.0,1,1, 20.274, 10387.217, 444.655, 52782.940 23/07/15,01:23:52,13,07,1, 12.0,1,1, 20.274, 10387.186, 444.678, 52782.965 23/07/15,01:23:52,14,07,1, 12.0,1,1, 20.274, 10387.177, 444.658, 52782.954 23/07/15,01:23:52,15,07,1, 12.0,1,1, 20.274, 10387.151, 444.654, 52782.958 23/07/15,01:23:52,16,07,1, 12.0,1,1, 20.274, 10387.113, 444.655, 52782.989 23/07/15,01:23:52,17,07,1, 12.0,1,1, 20.274, 10387.061, 444.648, 52783.001 23/07/15,01:23:52,18,07,1, 12.0,1,1, 20.274, 10387.047, 444.668, 52782.955 23/07/15,01:23:52,19,07,1, 12.0,1,1, 20.274, 10387.011, 444.656, 52782.984 23/07/15,01:23:53,00,07,1, 11.9,1,1, 20.280, 10387.003, 444.656, 52782.984 23/07/15,01:23:53,01,07,1, 11.9,1,1, 20.280, 10386.988, 444.672, 52783.001 23/07/15,01:23:53,02,07,1, 11.9,1,1, 20.280, 10386.953, 444.646, 52782.995 23/07/15,01:23:53,03,07,1, 11.9,1,1, 20.280, 10386.908, 444.669, 52783.048 23/07/15,01:23:53,04,07,1, 11.9,1,1, 20.280, 10386.892, 444.663, 52783.031 23/07/15,01:23:53,05,07,1, 11.9,1,1, 20.280, 10386.886, 444.663, 52783.000 23/07/15,01:23:53,06,07,1, 11.9,1,1, 20.280, 10386.838, 444.655, 52783.012 23/07/15,01:23:53,07,07,1, 11.9,1,1, 20.280, 10386.823, 444.644, 52783.017 23/07/15,01:23:53,08,07,1, 11.9,1,1, 20.280, 10386.765, 444.664, 52783.012 23/07/15,01:23:53,09,07,1, 11.9,1,1, 20.280, 10386.747, 444.669, 52783.018 23/07/15,01:23:53,10,07,1, 11.9,1,1, 20.280, 10386.722, 444.659, 52783.026 23/07/15,01:23:53,11,07,1, 11.9,1,1, 20.280, 10386.695, 444.669, 52783.015 23/07/15,01:23:53,12,07,1, 11.9,1,1, 20.280, 10386.676, 444.679, 52783.062 23/07/15,01:23:53,13,07,1, 11.9,1,1, 20.280, 10386.626, 444.657, 52783.049 23/07/15,01:23:53,14,07,1, 11.9,1,1, 20.280, 10386.618, 444.692, 52783.040 23/07/15,01:23:53,15,07,1, 11.9,1,1, 20.280, 10386.574, 444.653, 52783.035 23/07/15,01:23:53,16,07,1, 11.9,1,1, 20.280, 10386.560, 444.679, 52783.050 23/07/15,01:23:53,17,07,1, 11.9,1,1, 20.280, 10386.545, 444.681, 52783.084 23/07/15,01:23:53,18,07,1, 11.9,1,1, 20.280, 10386.531, 444.674, 52783.073 23/07/15,01:23:53,19,07,1, 11.9,1,1, 20.280, 10386.509, 444.671, 52783.135 23/07/15,01:23:54,00,07,1, 11.8,1,1, 20.276, 10386.503, 444.671, 52783.135 23/07/15,01:23:54,01,07,1, 11.8,1,1, 20.276, 10386.452, 444.677, 52783.111 23/07/15,01:23:54,02,07,1, 11.8,1,1, 20.276, 10386.435, 444.708, 52783.126 23/07/15,01:23:54,03,07,1, 11.8,1,1, 20.276, 10386.373, 444.685, 52783.117 23/07/15,01:23:54,04,07,1, 11.8,1,1, 20.276, 10386.359, 444.694, 52783.108 23/07/15,01:23:54,05,07,1, 11.8,1,1, 20.276, 10386.319, 444.692, 52783.127 23/07/15,01:23:54,06,07,1, 11.8,1,1, 20.276, 10386.314, 444.674, 52783.128 23/07/15,01:23:54,07,07,1, 11.8,1,1, 20.276, 10386.266, 444.694, 52783.114 23/07/15,01:23:54,08,07,1, 11.8,1,1, 20.276, 10386.251, 444.686, 52783.142 23/07/15,01:23:54,09,07,1, 11.8,1,1, 20.276, 10386.214, 444.701, 52783.107 23/07/15,01:23:54,10,07,1, 11.8,1,1, 20.276, 10386.195, 444.698, 52783.127 23/07/15,01:23:54,11,07,1, 11.8,1,1, 20.276, 10386.166, 444.707, 52783.157 23/07/15,01:23:54,12,07,1, 11.8,1,1, 20.276, 10386.141, 444.700, 52783.133 23/07/15,01:23:54,13,07,1, 11.8,1,1, 20.276, 10386.134, 444.714, 52783.134 23/07/15,01:23:54,14,07,1, 11.8,1,1, 20.276, 10386.111, 444.731, 52783.141 23/07/15,01:23:54,15,07,1, 11.8,1,1, 20.276, 10386.083, 444.742, 52783.226 23/07/15,01:23:54,16,07,1, 11.8,1,1, 20.276, 10386.058, 444.724, 52783.159 23/07/15,01:23:54,17,07,1, 11.8,1,1, 20.276, 10386.035, 444.737, 52783.169 23/07/15,01:23:54,18,07,1, 11.8,1,1, 20.276, 10385.993, 444.732, 52783.170 23/07/15,01:23:54,19,07,1, 11.8,1,1, 20.276, 10385.978, 444.759, 52783.184 23/07/15,01:23:55,00,07,1, 11.8,1,1, 20.275, 10385.977, 444.759, 52783.184 23/07/15,01:23:55,01,07,1, 11.8,1,1, 20.275, 10385.924, 444.748, 52783.237 23/07/15,01:23:55,02,07,1, 11.8,1,1, 20.275, 10385.901, 444.756, 52783.257 23/07/15,01:23:55,03,07,1, 11.8,1,1, 20.275, 10385.848, 444.769, 52783.249 23/07/15,01:23:55,04,07,1, 11.8,1,1, 20.275, 10385.827, 444.757, 52783.285 23/07/15,01:23:55,05,07,1, 11.8,1,1, 20.275, 10385.824, 444.774, 52783.244 23/07/15,01:23:55,06,07,1, 11.8,1,1, 20.275, 10385.786, 444.798, 52783.292 23/07/15,01:23:55,07,07,1, 11.8,1,1, 20.275, 10385.778, 444.780, 52783.258 23/07/15,01:23:55,08,07,1, 11.8,1,1, 20.275, 10385.753, 444.813, 52783.275 23/07/15,01:23:55,09,07,1, 11.8,1,1, 20.275, 10385.727, 444.804, 52783.299 23/07/15,01:23:55,10,07,1, 11.8,1,1, 20.275, 10385.696, 444.804, 52783.281 23/07/15,01:23:55,11,07,1, 11.8,1,1, 20.275, 10385.661, 444.804, 52783.274 23/07/15,01:23:55,12,07,1, 11.8,1,1, 20.275, 10385.657, 444.814, 52783.319 23/07/15,01:23:55,13,07,1, 11.8,1,1, 20.275, 10385.628, 444.836, 52783.305 23/07/15,01:23:55,14,07,1, 11.8,1,1, 20.275, 10385.599, 444.830, 52783.325 23/07/15,01:23:55,15,07,1, 11.8,1,1, 20.275, 10385.572, 444.820, 52783.320 23/07/15,01:23:55,16,07,1, 11.8,1,1, 20.275, 10385.544, 444.846, 52783.368 23/07/15,01:23:55,17,07,1, 11.8,1,1, 20.275, 10385.539, 444.837, 52783.350 23/07/15,01:23:55,18,07,1, 11.8,1,1, 20.275, 10385.517, 444.865, 52783.390 23/07/15,01:23:55,19,07,1, 11.8,1,1, 20.275, 10385.464, 444.849, 52783.395 23/07/15,01:23:56,00,08,1, 11.9,1,1, 20.276, 10385.460, 444.849, 52783.395 23/07/15,01:23:56,01,08,1, 11.9,1,1, 20.276, 10385.436, 444.885, 52783.378 23/07/15,01:23:56,02,08,1, 11.9,1,1, 20.276, 10385.406, 444.886, 52783.428 23/07/15,01:23:56,03,08,1, 11.9,1,1, 20.276, 10385.368, 444.887, 52783.400 23/07/15,01:23:56,04,08,1, 11.9,1,1, 20.276, 10385.360, 444.922, 52783.437 23/07/15,01:23:56,05,08,1, 11.9,1,1, 20.276, 10385.347, 444.913, 52783.423 23/07/15,01:23:56,06,08,1, 11.9,1,1, 20.276, 10385.301, 444.921, 52783.424 23/07/15,01:23:56,07,08,1, 11.9,1,1, 20.276, 10385.272, 444.922, 52783.444 23/07/15,01:23:56,08,08,1, 11.9,1,1, 20.276, 10385.237, 444.914, 52783.437 23/07/15,01:23:56,09,08,1, 11.9,1,1, 20.276, 10385.229, 444.948, 52783.461 23/07/15,01:23:56,10,08,1, 11.9,1,1, 20.276, 10385.197, 444.936, 52783.444 23/07/15,01:23:56,11,08,1, 11.9,1,1, 20.276, 10385.197, 444.948, 52783.466 23/07/15,01:23:56,12,08,1, 11.9,1,1, 20.276, 10385.153, 444.977, 52783.486 23/07/15,01:23:56,13,08,1, 11.9,1,1, 20.276, 10385.155, 444.959, 52783.496 23/07/15,01:23:56,14,08,1, 11.9,1,1, 20.276, 10385.101, 444.988, 52783.481 23/07/15,01:23:56,15,08,1, 11.9,1,1, 20.276, 10385.063, 444.980, 52783.505 23/07/15,01:23:56,16,08,1, 11.9,1,1, 20.276, 10385.051, 445.001, 52783.482 23/07/15,01:23:56,17,08,1, 11.9,1,1, 20.276, 10385.056, 445.002, 52783.500 23/07/15,01:23:56,18,08,1, 11.9,1,1, 20.276, 10384.995, 445.017, 52783.503 23/07/15,01:23:56,19,08,1, 11.9,1,1, 20.276, 10384.989, 445.003, 52783.505 23/07/15,01:23:57,00,08,1, 11.9,1,1, 20.277, 10384.984, 445.003, 52783.505 23/07/15,01:23:57,01,08,1, 11.9,1,1, 20.277, 10384.935, 445.004, 52783.558 23/07/15,01:23:57,02,08,1, 11.9,1,1, 20.277, 10384.964, 445.061, 52783.810 23/07/15,01:23:57,03,08,1, 11.9,1,1, 20.277, 10384.904, 445.078, 52783.867 23/07/15,01:23:57,04,08,1, 11.9,1,1, 20.277, 10384.888, 445.088, 52783.857 23/07/15,01:23:57,05,08,1, 11.9,1,1, 20.277, 10384.863, 445.097, 52783.881 23/07/15,01:23:57,06,08,1, 11.9,1,1, 20.277, 10384.842, 445.107, 52783.893 23/07/15,01:23:57,07,08,1, 11.9,1,1, 20.277, 10384.829, 445.113, 52783.886 23/07/15,01:23:57,08,08,1, 11.9,1,1, 20.277, 10384.802, 445.107, 52783.915 23/07/15,01:23:57,09,08,1, 11.9,1,1, 20.277, 10384.757, 445.117, 52783.917 23/07/15,01:23:57,10,08,1, 11.9,1,1, 20.277, 10384.759, 445.131, 52783.901 23/07/15,01:23:57,11,08,1, 11.9,1,1, 20.277, 10384.727, 445.130, 52783.914 23/07/15,01:23:57,12,08,1, 11.9,1,1, 20.277, 10384.683, 445.174, 52783.936 23/07/15,01:23:57,13,08,1, 11.9,1,1, 20.277, 10384.685, 445.157, 52783.922 23/07/15,01:23:57,14,08,1, 11.9,1,1, 20.277, 10384.628, 445.159, 52783.933 23/07/15,01:23:57,15,08,1, 11.9,1,1, 20.277, 10384.635, 445.180, 52783.951 23/07/15,01:23:57,16,08,1, 11.9,1,1, 20.277, 10384.582, 445.174, 52783.939 23/07/15,01:23:57,17,08,1, 11.9,1,1, 20.277, 10384.594, 445.209, 52783.982 23/07/15,01:23:57,18,08,1, 11.9,1,1, 20.277, 10384.558, 445.202, 52783.978 23/07/15,01:23:57,19,08,1, 11.9,1,1, 20.277, 10384.539, 445.236, 52784.029 23/07/15,01:23:58,00,08,1, 11.8,1,1, 20.279, 10384.533, 445.236, 52784.029 23/07/15,01:23:58,01,08,1, 11.8,1,1, 20.279, 10384.493, 445.249, 52783.997 23/07/15,01:23:58,02,08,1, 11.8,1,1, 20.279, 10384.473, 445.248, 52784.033 23/07/15,01:23:58,03,08,1, 11.8,1,1, 20.279, 10384.456, 445.253, 52784.062 23/07/15,01:23:58,04,08,1, 11.8,1,1, 20.279, 10384.407, 445.279, 52784.048 23/07/15,01:23:58,05,08,1, 11.8,1,1, 20.279, 10384.413, 445.278, 52784.034 23/07/15,01:23:58,06,08,1, 11.8,1,1, 20.279, 10384.368, 445.315, 52784.018 23/07/15,01:23:58,07,08,1, 11.8,1,1, 20.279, 10384.358, 445.315, 52784.097 23/07/15,01:23:58,08,08,1, 11.8,1,1, 20.279, 10384.325, 445.335, 52784.081 23/07/15,01:23:58,09,08,1, 11.8,1,1, 20.279, 10384.309, 445.339, 52784.120 23/07/15,01:23:58,10,08,1, 11.8,1,1, 20.279, 10384.285, 445.353, 52784.089 23/07/15,01:23:58,11,08,1, 11.8,1,1, 20.279, 10384.249, 445.385, 52784.119 23/07/15,01:23:58,12,08,1, 11.8,1,1, 20.279, 10384.215, 445.405, 52784.098 23/07/15,01:23:58,13,08,1, 11.8,1,1, 20.279, 10384.202, 445.415, 52784.112 23/07/15,01:23:58,14,08,1, 11.8,1,1, 20.279, 10384.179, 445.417, 52784.121 23/07/15,01:23:58,15,08,1, 11.8,1,1, 20.279, 10384.140, 445.444, 52784.174 23/07/15,01:23:58,16,08,1, 11.8,1,1, 20.279, 10384.157, 445.459, 52784.146 23/07/15,01:23:58,17,08,1, 11.8,1,1, 20.279, 10384.124, 445.460, 52784.193 23/07/15,01:23:58,18,08,1, 11.8,1,1, 20.279, 10384.090, 445.491, 52784.192 23/07/15,01:23:58,19,08,1, 11.8,1,1, 20.279, 10384.064, 445.497, 52784.212 23/07/15,01:23:59,00,07,1, 11.9,1,1, 20.275, 10384.058, 445.497, 52784.212 23/07/15,01:23:59,01,07,1, 11.9,1,1, 20.275, 10384.026, 445.577, 52784.172 23/07/15,01:23:59,02,07,1, 11.9,1,1, 20.275, 10384.001, 445.578, 52784.179 23/07/15,01:23:59,03,07,1, 11.9,1,1, 20.275, 10383.980, 445.618, 52784.221 23/07/15,01:23:59,04,07,1, 11.9,1,1, 20.275, 10383.967, 445.640, 52784.219 23/07/15,01:23:59,05,07,1, 11.9,1,1, 20.275, 10383.944, 445.634, 52784.248 23/07/15,01:23:59,06,07,1, 11.9,1,1, 20.275, 10383.930, 445.671, 52784.241 23/07/15,01:23:59,07,07,1, 11.9,1,1, 20.275, 10383.910, 445.673, 52784.254 23/07/15,01:23:59,08,07,1, 11.9,1,1, 20.275, 10383.870, 445.703, 52784.256 23/07/15,01:23:59,09,07,1, 11.9,1,1, 20.275, 10383.856, 445.739, 52784.226 23/07/15,01:23:59,10,07,1, 11.9,1,1, 20.275, 10383.846, 445.775, 52784.283 23/07/15,01:23:59,11,07,1, 11.9,1,1, 20.275, 10383.819, 445.791, 52784.255 23/07/15,01:23:59,12,07,1, 11.9,1,1, 20.275, 10383.783, 445.805, 52784.298 23/07/15,01:23:59,13,07,1, 11.9,1,1, 20.275, 10383.781, 445.822, 52784.326 23/07/15,01:23:59,14,07,1, 11.9,1,1, 20.275, 10383.766, 445.851, 52784.281 23/07/15,01:23:59,15,07,1, 11.9,1,1, 20.275, 10383.720, 445.879, 52784.318 23/07/15,01:23:59,16,07,1, 11.9,1,1, 20.275, 10383.706, 445.889, 52784.297 23/07/15,01:23:59,17,07,1, 11.9,1,1, 20.275, 10383.675, 445.912, 52784.302 23/07/15,01:23:59,18,07,1, 11.9,1,1, 20.275, 10383.675, 445.938, 52784.327 23/07/15,01:23:59,19,07,1, 11.9,1,1, 20.275, 10383.655, 445.977, 52784.323 23/07/15,01:24:00,00,07,1, 12.0,1,1, 20.277, 10383.649, 445.977, 52784.323 23/07/15,01:24:00,01,07,1, 12.0,1,1, 20.277, 10383.625, 446.020, 52784.351 23/07/15,01:24:00,02,07,1, 12.0,1,1, 20.277, 10383.569, 446.002, 52784.116 23/07/15,01:24:00,03,07,1, 12.0,1,1, 20.277, 10383.545, 446.011, 52784.059 23/07/15,01:24:00,04,07,1, 12.0,1,1, 20.277, 10383.582, 446.083, 52784.079 23/07/15,01:24:00,05,07,1, 12.0,1,1, 20.277, 10383.528, 446.086, 52784.113 23/07/15,01:24:00,06,07,1, 12.0,1,1, 20.277, 10383.512, 446.122, 52784.111 23/07/15,01:24:00,07,07,1, 12.0,1,1, 20.277, 10383.492, 446.138, 52784.111 23/07/15,01:24:00,08,07,1, 12.0,1,1, 20.277, 10383.475, 446.150, 52784.131 23/07/15,01:24:00,09,07,1, 12.0,1,1, 20.277, 10383.459, 446.161, 52784.129 23/07/15,01:24:00,10,07,1, 12.0,1,1, 20.277, 10383.447, 446.190, 52784.169 23/07/15,01:24:00,11,07,1, 12.0,1,1, 20.277, 10383.430, 446.221, 52784.139 23/07/15,01:24:00,12,07,1, 12.0,1,1, 20.277, 10383.406, 446.257, 52784.102 23/07/15,01:24:00,13,07,1, 12.0,1,1, 20.277, 10383.409, 446.278, 52784.174 23/07/15,01:24:00,14,07,1, 12.0,1,1, 20.277, 10383.391, 446.294, 52784.139 23/07/15,01:24:00,15,07,1, 12.0,1,1, 20.277, 10383.361, 446.318, 52784.212 23/07/15,01:24:00,16,07,1, 12.0,1,1, 20.277, 10383.338, 446.372, 52784.169 23/07/15,01:24:00,17,07,1, 12.0,1,1, 20.277, 10383.358, 446.367, 52784.175 23/07/15,01:24:00,18,07,1, 12.0,1,1, 20.277, 10383.345, 446.411, 52784.177 23/07/15,01:24:00,19,07,1, 12.0,1,1, 20.277, 10383.322, 446.435, 52784.227 23/07/15,01:24:01,00,07,1, 11.8,1,1, 20.276, 10383.315, 446.435, 52784.227 23/07/15,01:24:01,01,07,1, 11.8,1,1, 20.276, 10383.287, 446.500, 52784.190 23/07/15,01:24:01,02,07,1, 11.8,1,1, 20.276, 10383.278, 446.487, 52784.204 23/07/15,01:24:01,03,07,1, 11.8,1,1, 20.276, 10383.256, 446.525, 52784.205 23/07/15,01:24:01,04,07,1, 11.8,1,1, 20.276, 10383.259, 446.570, 52784.204 23/07/15,01:24:01,05,07,1, 11.8,1,1, 20.276, 10383.237, 446.624, 52784.252 23/07/15,01:24:01,06,07,1, 11.8,1,1, 20.276, 10383.225, 446.639, 52784.225 23/07/15,01:24:01,07,07,1, 11.8,1,1, 20.276, 10383.194, 446.659, 52784.182 23/07/15,01:24:01,08,07,1, 11.8,1,1, 20.276, 10383.162, 446.685, 52784.227 23/07/15,01:24:01,09,07,1, 11.8,1,1, 20.276, 10383.154, 446.703, 52784.225 23/07/15,01:24:01,10,07,1, 11.8,1,1, 20.276, 10383.177, 446.747, 52784.260 23/07/15,01:24:01,11,07,1, 11.8,1,1, 20.276, 10383.137, 446.787, 52784.247 23/07/15,01:24:01,12,07,1, 11.8,1,1, 20.276, 10383.130, 446.804, 52784.264 23/07/15,01:24:01,13,07,1, 11.8,1,1, 20.276, 10383.133, 446.835, 52784.219 23/07/15,01:24:01,14,07,1, 11.8,1,1, 20.276, 10383.095, 446.844, 52784.262 23/07/15,01:24:01,15,07,1, 11.8,1,1, 20.276, 10383.108, 446.877, 52784.263 23/07/15,01:24:01,16,07,1, 11.8,1,1, 20.276, 10383.087, 446.888, 52784.249 23/07/15,01:24:01,17,07,1, 11.8,1,1, 20.276, 10383.074, 446.906, 52784.257 23/07/15,01:24:01,18,07,1, 11.8,1,1, 20.276, 10383.023, 446.957, 52784.265 23/07/15,01:24:01,19,07,1, 11.8,1,1, 20.276, 10383.028, 446.965, 52784.296 23/07/15,01:24:02,00,07,1, 12.0,1,1, 20.277, 10383.023, 446.965, 52784.296 23/07/15,01:24:02,01,07,1, 12.0,1,1, 20.277, 10383.025, 447.062, 52784.306 23/07/15,01:24:02,02,07,1, 12.0,1,1, 20.277, 10382.987, 447.068, 52784.288 23/07/15,01:24:02,03,07,1, 12.0,1,1, 20.277, 10382.984, 447.083, 52784.310 23/07/15,01:24:02,04,07,1, 12.0,1,1, 20.277, 10382.967, 447.136, 52784.289 23/07/15,01:24:02,05,07,1, 12.0,1,1, 20.277, 10382.939, 447.141, 52784.311 23/07/15,01:24:02,06,07,1, 12.0,1,1, 20.277, 10382.934, 447.166, 52784.322 23/07/15,01:24:02,07,07,1, 12.0,1,1, 20.277, 10382.944, 447.180, 52784.351 23/07/15,01:24:02,08,07,1, 12.0,1,1, 20.277, 10382.921, 447.220, 52784.342 23/07/15,01:24:02,09,07,1, 12.0,1,1, 20.277, 10382.908, 447.228, 52784.296 23/07/15,01:24:02,10,07,1, 12.0,1,1, 20.277, 10382.886, 447.281, 52784.314 23/07/15,01:24:02,11,07,1, 12.0,1,1, 20.277, 10382.864, 447.297, 52784.314 23/07/15,01:24:02,12,07,1, 12.0,1,1, 20.277, 10382.871, 447.301, 52784.302 23/07/15,01:24:02,13,07,1, 12.0,1,1, 20.277, 10382.868, 447.322, 52784.299 23/07/15,01:24:02,14,07,1, 12.0,1,1, 20.277, 10382.792, 447.327, 52784.295 23/07/15,01:24:02,15,07,1, 12.0,1,1, 20.277, 10382.817, 447.371, 52784.304 23/07/15,01:24:02,16,07,1, 12.0,1,1, 20.277, 10382.814, 447.395, 52784.314 23/07/15,01:24:02,17,07,1, 12.0,1,1, 20.277, 10382.813, 447.419, 52784.321 23/07/15,01:24:02,18,07,1, 12.0,1,1, 20.277, 10382.818, 447.441, 52784.288 23/07/15,01:24:02,19,07,1, 12.0,1,1, 20.277, 10382.777, 447.476, 52784.319 23/07/15,01:24:03,00,07,1, 11.9,1,1, 20.280, 10382.773, 447.476, 52784.319 23/07/15,01:24:03,01,07,1, 11.9,1,1, 20.280, 10382.778, 447.520, 52784.352 23/07/15,01:24:03,02,07,1, 11.9,1,1, 20.280, 10382.755, 447.541, 52784.342 23/07/15,01:24:03,03,07,1, 11.9,1,1, 20.280, 10382.750, 447.542, 52784.377 23/07/15,01:24:03,04,07,1, 11.9,1,1, 20.280, 10382.716, 447.556, 52784.351 23/07/15,01:24:03,05,07,1, 11.9,1,1, 20.280, 10382.728, 447.595, 52784.361 23/07/15,01:24:03,06,07,1, 11.9,1,1, 20.280, 10382.707, 447.614, 52784.358 23/07/15,01:24:03,07,07,1, 11.9,1,1, 20.280, 10382.720, 447.601, 52784.388 23/07/15,01:24:03,08,07,1, 11.9,1,1, 20.280, 10382.717, 447.639, 52784.378 23/07/15,01:24:03,09,07,1, 11.9,1,1, 20.280, 10382.701, 447.657, 52784.367 23/07/15,01:24:03,10,07,1, 11.9,1,1, 20.280, 10382.700, 447.660, 52784.387 23/07/15,01:24:03,11,07,1, 11.9,1,1, 20.280, 10382.697, 447.697, 52784.398 23/07/15,01:24:03,12,07,1, 11.9,1,1, 20.280, 10382.651, 447.699, 52784.367 23/07/15,01:24:03,13,07,1, 11.9,1,1, 20.280, 10382.667, 447.751, 52784.377 23/07/15,01:24:03,14,07,1, 11.9,1,1, 20.280, 10382.679, 447.752, 52784.381 23/07/15,01:24:03,15,07,1, 11.9,1,1, 20.280, 10382.662, 447.752, 52784.404 23/07/15,01:24:03,16,07,1, 11.9,1,1, 20.280, 10382.644, 447.770, 52784.380 23/07/15,01:24:03,17,07,1, 11.9,1,1, 20.280, 10382.640, 447.788, 52784.393 23/07/15,01:24:03,18,07,1, 11.9,1,1, 20.280, 10382.647, 447.793, 52784.427 23/07/15,01:24:03,19,07,1, 11.9,1,1, 20.280, 10382.622, 447.801, 52784.409 23/07/15,01:24:04,00,07,1, 11.8,1,1, 20.272, 10382.614, 447.801, 52784.409 23/07/15,01:24:04,01,07,1, 11.8,1,1, 20.272, 10382.609, 447.859, 52784.410 23/07/15,01:24:04,02,07,1, 11.8,1,1, 20.272, 10382.584, 447.851, 52784.403 23/07/15,01:24:04,03,07,1, 11.8,1,1, 20.272, 10382.587, 447.876, 52784.388 23/07/15,01:24:04,04,07,1, 11.8,1,1, 20.272, 10382.561, 447.911, 52784.406 23/07/15,01:24:04,05,07,1, 11.8,1,1, 20.272, 10382.569, 447.915, 52784.419 23/07/15,01:24:04,06,07,1, 11.8,1,1, 20.272, 10382.572, 447.907, 52784.437 23/07/15,01:24:04,07,07,1, 11.8,1,1, 20.272, 10382.570, 447.944, 52784.445 23/07/15,01:24:04,08,07,1, 11.8,1,1, 20.272, 10382.534, 447.932, 52784.461 23/07/15,01:24:04,09,07,1, 11.8,1,1, 20.272, 10382.548, 447.948, 52784.444 23/07/15,01:24:04,10,07,1, 11.8,1,1, 20.272, 10382.544, 447.964, 52784.446 23/07/15,01:24:04,11,07,1, 11.8,1,1, 20.272, 10382.522, 447.994, 52784.505 23/07/15,01:24:04,12,07,1, 11.8,1,1, 20.272, 10382.521, 447.979, 52784.454 23/07/15,01:24:04,13,07,1, 11.8,1,1, 20.272, 10382.503, 447.976, 52784.464 23/07/15,01:24:04,14,07,1, 11.8,1,1, 20.272, 10382.510, 447.986, 52784.462 23/07/15,01:24:04,15,07,1, 11.8,1,1, 20.272, 10382.494, 448.022, 52784.485 23/07/15,01:24:04,16,07,1, 11.8,1,1, 20.272, 10382.491, 448.046, 52784.489 23/07/15,01:24:04,17,07,1, 11.8,1,1, 20.272, 10382.482, 448.024, 52784.477 23/07/15,01:24:04,18,07,1, 11.8,1,1, 20.272, 10382.481, 448.056, 52784.466 23/07/15,01:24:04,19,07,1, 11.8,1,1, 20.272, 10382.436, 448.055, 52784.470 23/07/15,01:24:05,00,07,1, 11.9,1,1, 20.276, 10382.431, 448.055, 52784.470 23/07/15,01:24:05,01,07,1, 11.9,1,1, 20.276, 10382.455, 448.065, 52784.470 23/07/15,01:24:05,02,07,1, 11.9,1,1, 20.276, 10382.439, 448.089, 52784.515 23/07/15,01:24:05,03,07,1, 11.9,1,1, 20.276, 10382.453, 448.095, 52784.509 23/07/15,01:24:05,04,07,1, 11.9,1,1, 20.276, 10382.419, 448.110, 52784.507 23/07/15,01:24:05,05,07,1, 11.9,1,1, 20.276, 10382.398, 448.131, 52784.490 23/07/15,01:24:05,06,07,1, 11.9,1,1, 20.276, 10382.394, 448.133, 52784.492 23/07/15,01:24:05,07,07,1, 11.9,1,1, 20.276, 10382.410, 448.132, 52784.530 23/07/15,01:24:05,08,07,1, 11.9,1,1, 20.276, 10382.400, 448.117, 52784.544 23/07/15,01:24:05,09,07,1, 11.9,1,1, 20.276, 10382.355, 448.131, 52784.496 23/07/15,01:24:05,10,07,1, 11.9,1,1, 20.276, 10382.372, 448.165, 52784.508 23/07/15,01:24:05,11,07,1, 11.9,1,1, 20.276, 10382.356, 448.182, 52784.551 23/07/15,01:24:05,12,07,1, 11.9,1,1, 20.276, 10382.325, 448.169, 52784.539 23/07/15,01:24:05,13,07,1, 11.9,1,1, 20.276, 10382.357, 448.171, 52784.570 23/07/15,01:24:05,14,07,1, 11.9,1,1, 20.276, 10382.337, 448.188, 52784.605 23/07/15,01:24:05,15,07,1, 11.9,1,1, 20.276, 10382.334, 448.187, 52784.561 23/07/15,01:24:05,16,07,1, 11.9,1,1, 20.276, 10382.311, 448.234, 52784.564 23/07/15,01:24:05,17,07,1, 11.9,1,1, 20.276, 10382.310, 448.229, 52784.549 23/07/15,01:24:05,18,07,1, 11.9,1,1, 20.276, 10382.302, 448.227, 52784.577 23/07/15,01:24:05,19,07,1, 11.9,1,1, 20.276, 10382.290, 448.234, 52784.567 23/07/15,01:24:06,00,07,1, 11.9,1,1, 20.278, 10382.289, 448.234, 52784.567 23/07/15,01:24:06,01,07,1, 11.9,1,1, 20.278, 10382.295, 448.243, 52784.607 23/07/15,01:24:06,02,07,1, 11.9,1,1, 20.278, 10382.245, 448.270, 52784.568 23/07/15,01:24:06,03,07,1, 11.9,1,1, 20.278, 10382.243, 448.268, 52784.567 23/07/15,01:24:06,04,07,1, 11.9,1,1, 20.278, 10382.221, 448.258, 52784.592 23/07/15,01:24:06,05,07,1, 11.9,1,1, 20.278, 10382.214, 448.258, 52784.611 23/07/15,01:24:06,06,07,1, 11.9,1,1, 20.278, 10382.206, 448.273, 52784.644 23/07/15,01:24:06,07,07,1, 11.9,1,1, 20.278, 10382.207, 448.287, 52784.644 23/07/15,01:24:06,08,07,1, 11.9,1,1, 20.278, 10382.176, 448.278, 52784.628 23/07/15,01:24:06,09,07,1, 11.9,1,1, 20.278, 10382.184, 448.285, 52784.638 23/07/15,01:24:06,10,07,1, 11.9,1,1, 20.278, 10382.189, 448.298, 52784.628 23/07/15,01:24:06,11,07,1, 11.9,1,1, 20.278, 10382.151, 448.304, 52784.650 23/07/15,01:24:06,12,07,1, 11.9,1,1, 20.278, 10382.141, 448.318, 52784.661 23/07/15,01:24:06,13,07,1, 11.9,1,1, 20.278, 10382.159, 448.323, 52784.723 23/07/15,01:24:06,14,07,1, 11.9,1,1, 20.278, 10382.123, 448.331, 52784.681 23/07/15,01:24:06,15,07,1, 11.9,1,1, 20.278, 10382.129, 448.314, 52784.723 23/07/15,01:24:06,16,07,1, 11.9,1,1, 20.278, 10382.100, 448.346, 52784.714 23/07/15,01:24:06,17,07,1, 11.9,1,1, 20.278, 10382.086, 448.340, 52784.692 23/07/15,01:24:06,18,07,1, 11.9,1,1, 20.278, 10382.060, 448.353, 52784.739 23/07/15,01:24:06,19,07,1, 11.9,1,1, 20.278, 10382.060, 448.351, 52784.738 23/07/15,01:24:07,00,07,1, 11.9,1,1, 20.276, 10382.055, 448.351, 52784.738 23/07/15,01:24:07,01,07,1, 11.9,1,1, 20.276, 10382.045, 448.347, 52784.735 23/07/15,01:24:07,02,07,1, 11.9,1,1, 20.276, 10382.002, 448.352, 52784.759 23/07/15,01:24:07,03,07,1, 11.9,1,1, 20.276, 10382.011, 448.380, 52784.773 23/07/15,01:24:07,04,07,1, 11.9,1,1, 20.276, 10381.994, 448.383, 52784.763 23/07/15,01:24:07,05,07,1, 11.9,1,1, 20.276, 10381.985, 448.396, 52784.792 23/07/15,01:24:07,06,07,1, 11.9,1,1, 20.276, 10381.953, 448.393, 52784.725 23/07/15,01:24:07,07,07,1, 11.9,1,1, 20.276, 10381.912, 448.390, 52784.722 23/07/15,01:24:07,08,07,1, 11.9,1,1, 20.276, 10381.954, 448.389, 52784.761 23/07/15,01:24:07,09,07,1, 11.9,1,1, 20.276, 10381.916, 448.382, 52784.768 23/07/15,01:24:07,10,07,1, 11.9,1,1, 20.276, 10381.903, 448.398, 52784.760 23/07/15,01:24:07,11,07,1, 11.9,1,1, 20.276, 10381.878, 448.397, 52784.808 23/07/15,01:24:07,12,07,1, 11.9,1,1, 20.276, 10381.888, 448.383, 52784.782 23/07/15,01:24:07,13,07,1, 11.9,1,1, 20.276, 10381.845, 448.402, 52784.793 23/07/15,01:24:07,14,07,1, 11.9,1,1, 20.276, 10381.835, 448.399, 52784.789 23/07/15,01:24:07,15,07,1, 11.9,1,1, 20.276, 10381.825, 448.402, 52784.814 23/07/15,01:24:07,16,07,1, 11.9,1,1, 20.276, 10381.819, 448.421, 52784.832 23/07/15,01:24:07,17,07,1, 11.9,1,1, 20.276, 10381.827, 448.406, 52784.849 23/07/15,01:24:07,18,07,1, 11.9,1,1, 20.276, 10381.790, 448.424, 52784.836 23/07/15,01:24:07,19,07,1, 11.9,1,1, 20.276, 10381.779, 448.418, 52784.862 23/07/15,01:24:08,00,07,1, 11.8,1,1, 20.276, 10381.771, 448.418, 52784.862 23/07/15,01:24:08,01,07,1, 11.8,1,1, 20.276, 10381.732, 448.434, 52784.867 23/07/15,01:24:08,02,07,1, 11.8,1,1, 20.276, 10381.713, 448.422, 52784.912 23/07/15,01:24:08,03,07,1, 11.8,1,1, 20.276, 10381.707, 448.430, 52784.873 23/07/15,01:24:08,04,07,1, 11.8,1,1, 20.276, 10381.661, 448.437, 52784.896 23/07/15,01:24:08,05,07,1, 11.8,1,1, 20.276, 10381.686, 448.426, 52784.899 23/07/15,01:24:08,06,07,1, 11.8,1,1, 20.276, 10381.647, 448.450, 52784.915 23/07/15,01:24:08,07,07,1, 11.8,1,1, 20.276, 10381.616, 448.460, 52784.918 23/07/15,01:24:08,08,07,1, 11.8,1,1, 20.276, 10381.595, 448.462, 52784.896 23/07/15,01:24:08,09,07,1, 11.8,1,1, 20.276, 10381.572, 448.451, 52784.947 23/07/15,01:24:08,10,07,1, 11.8,1,1, 20.276, 10381.552, 448.460, 52784.929 23/07/15,01:24:08,11,07,1, 11.8,1,1, 20.276, 10381.555, 448.471, 52784.982 23/07/15,01:24:08,12,07,1, 11.8,1,1, 20.276, 10381.533, 448.438, 52784.947 23/07/15,01:24:08,13,07,1, 11.8,1,1, 20.276, 10381.521, 448.473, 52784.936 23/07/15,01:24:08,14,07,1, 11.8,1,1, 20.276, 10381.490, 448.486, 52784.972 23/07/15,01:24:08,15,07,1, 11.8,1,1, 20.276, 10381.469, 448.469, 52785.015 23/07/15,01:24:08,16,07,1, 11.8,1,1, 20.276, 10381.456, 448.475, 52784.978 23/07/15,01:24:08,17,07,1, 11.8,1,1, 20.276, 10381.466, 448.477, 52784.969 23/07/15,01:24:08,18,07,1, 11.8,1,1, 20.276, 10381.387, 448.481, 52784.966 23/07/15,01:24:08,19,07,1, 11.8,1,1, 20.276, 10381.381, 448.479, 52784.998 23/07/15,01:24:09,00,07,1, 11.9,1,1, 20.278, 10381.379, 448.479, 52784.998 23/07/15,01:24:09,01,07,1, 11.9,1,1, 20.278, 10381.350, 448.497, 52785.043 23/07/15,01:24:09,02,07,1, 11.9,1,1, 20.278, 10381.314, 448.496, 52785.043 23/07/15,01:24:09,03,07,1, 11.9,1,1, 20.278, 10381.299, 448.538, 52785.039 23/07/15,01:24:09,04,07,1, 11.9,1,1, 20.278, 10381.252, 448.515, 52785.005 23/07/15,01:24:09,05,07,1, 11.9,1,1, 20.278, 10381.233, 448.530, 52785.034 23/07/15,01:24:09,06,07,1, 11.9,1,1, 20.278, 10381.254, 448.534, 52785.016 23/07/15,01:24:09,07,07,1, 11.9,1,1, 20.278, 10381.220, 448.540, 52785.055 23/07/15,01:24:09,08,07,1, 11.9,1,1, 20.278, 10381.216, 448.551, 52785.064 23/07/15,01:24:09,09,07,1, 11.9,1,1, 20.278, 10381.173, 448.574, 52785.063 23/07/15,01:24:09,10,07,1, 11.9,1,1, 20.278, 10381.148, 448.580, 52785.068 23/07/15,01:24:09,11,07,1, 11.9,1,1, 20.278, 10381.133, 448.587, 52785.061 23/07/15,01:24:09,12,07,1, 11.9,1,1, 20.278, 10381.110, 448.568, 52785.061 23/07/15,01:24:09,13,07,1, 11.9,1,1, 20.278, 10381.079, 448.572, 52785.092 23/07/15,01:24:09,14,07,1, 11.9,1,1, 20.278, 10381.073, 448.593, 52785.093 23/07/15,01:24:09,15,07,1, 11.9,1,1, 20.278, 10381.051, 448.619, 52785.083 23/07/15,01:24:09,16,07,1, 11.9,1,1, 20.278, 10381.016, 448.616, 52785.068 23/07/15,01:24:09,17,07,1, 11.9,1,1, 20.278, 10380.985, 448.610, 52785.101 23/07/15,01:24:09,18,07,1, 11.9,1,1, 20.278, 10380.975, 448.620, 52785.167 23/07/15,01:24:09,19,07,1, 11.9,1,1, 20.278, 10380.926, 448.625, 52785.150 23/07/15,01:24:10,00,07,1, 11.9,1,1, 20.274, 10380.920, 448.625, 52785.150 23/07/15,01:24:10,01,07,1, 11.9,1,1, 20.274, 10380.892, 448.651, 52785.161 23/07/15,01:24:10,02,07,1, 11.9,1,1, 20.274, 10380.883, 448.650, 52785.202 23/07/15,01:24:10,03,07,1, 11.9,1,1, 20.274, 10380.858, 448.656, 52785.182 23/07/15,01:24:10,04,07,1, 11.9,1,1, 20.274, 10380.832, 448.666, 52785.166 23/07/15,01:24:10,05,07,1, 11.9,1,1, 20.274, 10380.811, 448.673, 52785.212 23/07/15,01:24:10,06,07,1, 11.9,1,1, 20.274, 10380.787, 448.663, 52785.215 23/07/15,01:24:10,07,07,1, 11.9,1,1, 20.274, 10380.766, 448.677, 52785.194 23/07/15,01:24:10,08,07,1, 11.9,1,1, 20.274, 10380.759, 448.685, 52785.204 23/07/15,01:24:10,09,07,1, 11.9,1,1, 20.274, 10380.731, 448.706, 52785.235 23/07/15,01:24:10,10,07,1, 11.9,1,1, 20.274, 10380.729, 448.723, 52785.242 23/07/15,01:24:10,11,07,1, 11.9,1,1, 20.274, 10380.699, 448.718, 52785.196 23/07/15,01:24:10,12,07,1, 11.9,1,1, 20.274, 10380.694, 448.721, 52785.237 23/07/15,01:24:10,13,07,1, 11.9,1,1, 20.274, 10380.662, 448.742, 52785.248 23/07/15,01:24:10,14,07,1, 11.9,1,1, 20.274, 10380.639, 448.719, 52785.244 23/07/15,01:24:10,15,07,1, 11.9,1,1, 20.274, 10380.600, 448.734, 52785.245 23/07/15,01:24:10,16,07,1, 11.9,1,1, 20.274, 10380.609, 448.778, 52785.252 23/07/15,01:24:10,17,07,1, 11.9,1,1, 20.274, 10380.582, 448.775, 52785.254 23/07/15,01:24:10,18,07,1, 11.9,1,1, 20.274, 10380.548, 448.771, 52785.270 23/07/15,01:24:10,19,07,1, 11.9,1,1, 20.274, 10380.549, 448.793, 52785.287 23/07/15,01:24:11,00,07,1, 11.8,1,1, 20.274, 10380.545, 448.793, 52785.287 23/07/15,01:24:11,01,07,1, 11.8,1,1, 20.274, 10380.468, 448.810, 52785.281 23/07/15,01:24:11,02,07,1, 11.8,1,1, 20.274, 10380.485, 448.831, 52785.280 23/07/15,01:24:11,03,07,1, 11.8,1,1, 20.274, 10380.460, 448.827, 52785.317 23/07/15,01:24:11,04,07,1, 11.8,1,1, 20.274, 10380.462, 448.838, 52785.299 23/07/15,01:24:11,05,07,1, 11.8,1,1, 20.274, 10380.422, 448.845, 52785.329 23/07/15,01:24:11,06,07,1, 11.8,1,1, 20.274, 10380.393, 448.857, 52785.328 23/07/15,01:24:11,07,07,1, 11.8,1,1, 20.274, 10380.378, 448.878, 52785.323 23/07/15,01:24:11,08,07,1, 11.8,1,1, 20.274, 10380.380, 448.905, 52785.357 23/07/15,01:24:11,09,07,1, 11.8,1,1, 20.274, 10380.375, 448.914, 52785.362 23/07/15,01:24:11,10,07,1, 11.8,1,1, 20.274, 10380.341, 448.916, 52785.377 23/07/15,01:24:11,11,07,1, 11.8,1,1, 20.274, 10380.326, 448.949, 52785.387 23/07/15,01:24:11,12,07,1, 11.8,1,1, 20.274, 10380.319, 448.944, 52785.393 23/07/15,01:24:11,13,07,1, 11.8,1,1, 20.274, 10380.284, 448.973, 52785.398 23/07/15,01:24:11,14,07,1, 11.8,1,1, 20.274, 10380.275, 448.985, 52785.380 23/07/15,01:24:11,15,07,1, 11.8,1,1, 20.274, 10380.261, 448.979, 52785.406 23/07/15,01:24:11,16,07,1, 11.8,1,1, 20.274, 10380.251, 449.006, 52785.369 23/07/15,01:24:11,17,07,1, 11.8,1,1, 20.274, 10380.238, 449.024, 52785.390 23/07/15,01:24:11,18,07,1, 11.8,1,1, 20.274, 10380.234, 449.025, 52785.414 23/07/15,01:24:11,19,07,1, 11.8,1,1, 20.274, 10380.222, 449.040, 52785.404 23/07/15,01:24:12,00,07,1, 11.9,1,1, 20.276, 10380.219, 449.040, 52785.404 23/07/15,01:24:12,01,07,1, 11.9,1,1, 20.276, 10380.170, 449.028, 52785.421 23/07/15,01:24:12,02,07,1, 11.9,1,1, 20.276, 10380.147, 449.070, 52785.398 23/07/15,01:24:12,03,07,1, 11.9,1,1, 20.276, 10380.153, 449.095, 52785.439 23/07/15,01:24:12,04,07,1, 11.9,1,1, 20.276, 10380.136, 449.100, 52785.423 23/07/15,01:24:12,05,07,1, 11.9,1,1, 20.276, 10380.122, 449.100, 52785.443 23/07/15,01:24:12,06,07,1, 11.9,1,1, 20.276, 10380.094, 449.114, 52785.431 23/07/15,01:24:12,07,07,1, 11.9,1,1, 20.276, 10380.076, 449.137, 52785.480 23/07/15,01:24:12,08,07,1, 11.9,1,1, 20.276, 10380.090, 449.152, 52785.480 23/07/15,01:24:12,09,07,1, 11.9,1,1, 20.276, 10380.074, 449.154, 52785.481 23/07/15,01:24:12,10,07,1, 11.9,1,1, 20.276, 10380.056, 449.160, 52785.488 23/07/15,01:24:12,11,07,1, 11.9,1,1, 20.276, 10380.025, 449.168, 52785.490 23/07/15,01:24:12,12,07,1, 11.9,1,1, 20.276, 10380.024, 449.171, 52785.520 23/07/15,01:24:12,13,07,1, 11.9,1,1, 20.276, 10380.016, 449.217, 52785.518 23/07/15,01:24:12,14,07,1, 11.9,1,1, 20.276, 10379.992, 449.220, 52785.530 23/07/15,01:24:12,15,07,1, 11.9,1,1, 20.276, 10379.984, 449.211, 52785.505 23/07/15,01:24:12,16,07,1, 11.9,1,1, 20.276, 10379.966, 449.252, 52785.497 23/07/15,01:24:12,17,07,1, 11.9,1,1, 20.276, 10379.966, 449.275, 52785.524 23/07/15,01:24:12,18,07,1, 11.9,1,1, 20.276, 10379.968, 449.281, 52785.517 23/07/15,01:24:12,19,07,1, 11.9,1,1, 20.276, 10379.949, 449.302, 52785.561 23/07/15,01:24:13,00,08,1, 11.9,1,1, 20.275, 10379.944, 449.302, 52785.561 23/07/15,01:24:13,01,08,1, 11.9,1,1, 20.275, 10379.914, 449.296, 52785.532 23/07/15,01:24:13,02,08,1, 11.9,1,1, 20.275, 10379.925, 449.320, 52785.545 23/07/15,01:24:13,03,08,1, 11.9,1,1, 20.275, 10379.926, 449.342, 52785.574 23/07/15,01:24:13,04,08,1, 11.9,1,1, 20.275, 10379.918, 449.358, 52785.563 23/07/15,01:24:13,05,08,1, 11.9,1,1, 20.275, 10379.863, 449.367, 52785.568 23/07/15,01:24:13,06,08,1, 11.9,1,1, 20.275, 10379.875, 449.372, 52785.548 23/07/15,01:24:13,07,08,1, 11.9,1,1, 20.275, 10379.856, 449.384, 52785.603 23/07/15,01:24:13,08,08,1, 11.9,1,1, 20.275, 10379.858, 449.399, 52785.571 23/07/15,01:24:13,09,08,1, 11.9,1,1, 20.275, 10379.859, 449.425, 52785.589 23/07/15,01:24:13,10,08,1, 11.9,1,1, 20.275, 10379.826, 449.445, 52785.611 23/07/15,01:24:13,11,08,1, 11.9,1,1, 20.275, 10379.835, 449.461, 52785.633 23/07/15,01:24:13,12,08,1, 11.9,1,1, 20.275, 10379.799, 449.466, 52785.625 23/07/15,01:24:13,13,08,1, 11.9,1,1, 20.275, 10379.796, 449.482, 52785.618 23/07/15,01:24:13,14,08,1, 11.9,1,1, 20.275, 10379.771, 449.496, 52785.620 23/07/15,01:24:13,15,08,1, 11.9,1,1, 20.275, 10379.789, 449.507, 52785.645 23/07/15,01:24:13,16,08,1, 11.9,1,1, 20.275, 10379.782, 449.524, 52785.621 23/07/15,01:24:13,17,08,1, 11.9,1,1, 20.275, 10379.742, 449.513, 52785.679 23/07/15,01:24:13,18,08,1, 11.9,1,1, 20.275, 10379.732, 449.541, 52785.679 23/07/15,01:24:13,19,08,1, 11.9,1,1, 20.275, 10379.728, 449.538, 52785.696 23/07/15,01:24:14,00,07,1, 11.8,1,1, 20.275, 10379.727, 449.538, 52785.696 23/07/15,01:24:14,01,07,1, 11.8,1,1, 20.275, 10379.713, 449.573, 52785.691 23/07/15,01:24:14,02,07,1, 11.8,1,1, 20.275, 10379.721, 449.601, 52785.819 23/07/15,01:24:14,03,07,1, 11.8,1,1, 20.275, 10379.720, 449.582, 52785.647 23/07/15,01:24:14,04,07,1, 11.8,1,1, 20.275, 10379.688, 449.594, 52785.690 23/07/15,01:24:14,05,07,1, 11.8,1,1, 20.275, 10379.704, 449.610, 52785.678 23/07/15,01:24:14,06,07,1, 11.8,1,1, 20.275, 10379.704, 449.618, 52785.661 23/07/15,01:24:14,07,07,1, 11.8,1,1, 20.275, 10379.646, 449.641, 52785.694 23/07/15,01:24:14,08,07,1, 11.8,1,1, 20.275, 10379.639, 449.654, 52785.709 23/07/15,01:24:14,09,07,1, 11.8,1,1, 20.275, 10379.627, 449.661, 52785.717 23/07/15,01:24:14,10,07,1, 11.8,1,1, 20.275, 10379.611, 449.675, 52785.721 23/07/15,01:24:14,11,07,1, 11.8,1,1, 20.275, 10379.602, 449.689, 52785.746 23/07/15,01:24:14,12,07,1, 11.8,1,1, 20.275, 10379.596, 449.690, 52785.737 23/07/15,01:24:14,13,07,1, 11.8,1,1, 20.275, 10379.598, 449.692, 52785.775 23/07/15,01:24:14,14,07,1, 11.8,1,1, 20.275, 10379.578, 449.717, 52785.755 23/07/15,01:24:14,15,07,1, 11.8,1,1, 20.275, 10379.551, 449.729, 52785.758 23/07/15,01:24:14,16,07,1, 11.8,1,1, 20.275, 10379.557, 449.742, 52785.763 23/07/15,01:24:14,17,07,1, 11.8,1,1, 20.275, 10379.530, 449.740, 52785.779 23/07/15,01:24:14,18,07,1, 11.8,1,1, 20.275, 10379.508, 449.744, 52785.756 23/07/15,01:24:14,19,07,1, 11.8,1,1, 20.275, 10379.526, 449.769, 52785.786 23/07/15,01:24:15,00,08,1, 11.9,1,1, 20.276, 10379.518, 449.769, 52785.786 23/07/15,01:24:15,01,08,1, 11.9,1,1, 20.276, 10379.513, 449.743, 52785.760 23/07/15,01:24:15,02,08,1, 11.9,1,1, 20.276, 10379.500, 449.757, 52785.803 23/07/15,01:24:15,03,08,1, 11.9,1,1, 20.276, 10379.480, 449.785, 52785.797 23/07/15,01:24:15,04,08,1, 11.9,1,1, 20.276, 10379.476, 449.798, 52785.803 23/07/15,01:24:15,05,08,1, 11.9,1,1, 20.276, 10379.480, 449.809, 52785.781 23/07/15,01:24:15,06,08,1, 11.9,1,1, 20.276, 10379.467, 449.784, 52785.840 23/07/15,01:24:15,07,08,1, 11.9,1,1, 20.276, 10379.455, 449.776, 52785.812 23/07/15,01:24:15,08,08,1, 11.9,1,1, 20.276, 10379.447, 449.802, 52785.799 23/07/15,01:24:15,09,08,1, 11.9,1,1, 20.276, 10379.451, 449.792, 52785.778 23/07/15,01:24:15,10,08,1, 11.9,1,1, 20.276, 10379.450, 449.815, 52785.837 23/07/15,01:24:15,11,08,1, 11.9,1,1, 20.276, 10379.425, 449.828, 52785.825 23/07/15,01:24:15,12,08,1, 11.9,1,1, 20.276, 10379.446, 449.848, 52785.857 23/07/15,01:24:15,13,08,1, 11.9,1,1, 20.276, 10379.430, 449.857, 52785.860 23/07/15,01:24:15,14,08,1, 11.9,1,1, 20.276, 10379.435, 449.858, 52785.854 23/07/15,01:24:15,15,08,1, 11.9,1,1, 20.276, 10379.422, 449.868, 52785.881 23/07/15,01:24:15,16,08,1, 11.9,1,1, 20.276, 10379.405, 449.880, 52785.862 23/07/15,01:24:15,17,08,1, 11.9,1,1, 20.276, 10379.420, 449.869, 52785.885 23/07/15,01:24:15,18,08,1, 11.9,1,1, 20.276, 10379.391, 449.873, 52785.870 23/07/15,01:24:15,19,08,1, 11.9,1,1, 20.276, 10379.385, 449.882, 52785.859 23/07/15,01:24:16,00,07,1, 11.8,1,1, 20.275, 10379.376, 449.882, 52785.859 23/07/15,01:24:16,01,07,1, 11.8,1,1, 20.275, 10379.368, 449.924, 52785.987 23/07/15,01:24:16,02,07,1, 11.8,1,1, 20.275, 10379.319, 449.894, 52785.785 23/07/15,01:24:16,03,07,1, 11.8,1,1, 20.275, 10379.294, 449.911, 52786.028 23/07/15,01:24:16,04,07,1, 11.8,1,1, 20.275, 10379.338, 449.907, 52786.066 23/07/15,01:24:16,05,07,1, 11.8,1,1, 20.275, 10379.339, 449.880, 52785.921 23/07/15,01:24:16,06,07,1, 11.8,1,1, 20.275, 10379.363, 449.876, 52785.936 23/07/15,01:24:16,07,07,1, 11.8,1,1, 20.275, 10379.340, 449.906, 52785.947 23/07/15,01:24:16,08,07,1, 11.8,1,1, 20.275, 10379.335, 449.919, 52785.946 23/07/15,01:24:16,09,07,1, 11.8,1,1, 20.275, 10379.339, 449.892, 52785.942 23/07/15,01:24:16,10,07,1, 11.8,1,1, 20.275, 10379.335, 449.936, 52785.974 23/07/15,01:24:16,11,07,1, 11.8,1,1, 20.275, 10379.324, 449.919, 52785.968 23/07/15,01:24:16,12,07,1, 11.8,1,1, 20.275, 10379.350, 449.916, 52785.971 23/07/15,01:24:16,13,07,1, 11.8,1,1, 20.275, 10379.349, 449.951, 52786.004 23/07/15,01:24:16,14,07,1, 11.8,1,1, 20.275, 10379.321, 449.964, 52786.012 23/07/15,01:24:16,15,07,1, 11.8,1,1, 20.275, 10379.319, 449.941, 52785.995 23/07/15,01:24:16,16,07,1, 11.8,1,1, 20.275, 10379.325, 449.949, 52785.988 23/07/15,01:24:16,17,07,1, 11.8,1,1, 20.275, 10379.285, 449.958, 52785.984 23/07/15,01:24:16,18,07,1, 11.8,1,1, 20.275, 10379.323, 449.963, 52785.993 23/07/15,01:24:16,19,07,1, 11.8,1,1, 20.275, 10379.302, 449.935, 52786.024 23/07/15,01:24:17,00,08,1, 11.9,1,1, 20.276, 10379.301, 449.935, 52786.024 23/07/15,01:24:17,01,08,1, 11.9,1,1, 20.276, 10379.301, 449.956, 52786.036 23/07/15,01:24:17,02,08,1, 11.9,1,1, 20.276, 10379.304, 449.961, 52786.067 23/07/15,01:24:17,03,08,1, 11.9,1,1, 20.276, 10379.301, 449.975, 52786.039 23/07/15,01:24:17,04,08,1, 11.9,1,1, 20.276, 10379.288, 449.981, 52786.062 23/07/15,01:24:17,05,08,1, 11.9,1,1, 20.276, 10379.273, 449.950, 52786.103 23/07/15,01:24:17,06,08,1, 11.9,1,1, 20.276, 10379.304, 449.949, 52786.094 23/07/15,01:24:17,07,08,1, 11.9,1,1, 20.276, 10379.299, 449.939, 52786.062 23/07/15,01:24:17,08,08,1, 11.9,1,1, 20.276, 10379.280, 449.969, 52786.088 23/07/15,01:24:17,09,08,1, 11.9,1,1, 20.276, 10379.309, 449.963, 52786.091 23/07/15,01:24:17,10,08,1, 11.9,1,1, 20.276, 10379.291, 449.979, 52786.125 23/07/15,01:24:17,11,08,1, 11.9,1,1, 20.276, 10379.305, 449.972, 52786.108 23/07/15,01:24:17,12,08,1, 11.9,1,1, 20.276, 10379.298, 449.964, 52786.091 23/07/15,01:24:17,13,08,1, 11.9,1,1, 20.276, 10379.276, 449.968, 52786.110 23/07/15,01:24:17,14,08,1, 11.9,1,1, 20.276, 10379.317, 449.976, 52786.095 23/07/15,01:24:17,15,08,1, 11.9,1,1, 20.276, 10379.311, 449.977, 52786.120 23/07/15,01:24:17,16,08,1, 11.9,1,1, 20.276, 10379.298, 449.987, 52786.097 23/07/15,01:24:17,17,08,1, 11.9,1,1, 20.276, 10379.294, 449.993, 52786.136 23/07/15,01:24:17,18,08,1, 11.9,1,1, 20.276, 10379.304, 449.978, 52786.074 23/07/15,01:24:17,19,08,1, 11.9,1,1, 20.276, 10379.306, 449.996, 52786.097 23/07/15,01:24:18,00,08,1, 11.9,1,1, 20.274, 10379.301, 449.996, 52786.097 23/07/15,01:24:18,01,08,1, 11.9,1,1, 20.274, 10379.309, 449.991, 52786.122 23/07/15,01:24:18,02,08,1, 11.9,1,1, 20.274, 10379.310, 449.969, 52786.095 23/07/15,01:24:18,03,08,1, 11.9,1,1, 20.274, 10379.331, 449.949, 52786.124 23/07/15,01:24:18,04,08,1, 11.9,1,1, 20.274, 10379.324, 449.959, 52786.139 23/07/15,01:24:18,05,08,1, 11.9,1,1, 20.274, 10379.320, 449.959, 52786.165 23/07/15,01:24:18,06,08,1, 11.9,1,1, 20.274, 10379.290, 449.979, 52786.135 23/07/15,01:24:18,07,08,1, 11.9,1,1, 20.274, 10379.330, 449.981, 52786.195 23/07/15,01:24:18,08,08,1, 11.9,1,1, 20.274, 10379.319, 449.985, 52786.206 23/07/15,01:24:18,09,08,1, 11.9,1,1, 20.274, 10379.346, 449.955, 52786.201 23/07/15,01:24:18,10,08,1, 11.9,1,1, 20.274, 10379.316, 449.982, 52786.194 23/07/15,01:24:18,11,08,1, 11.9,1,1, 20.274, 10379.322, 449.970, 52786.217 23/07/15,01:24:18,12,08,1, 11.9,1,1, 20.274, 10379.320, 449.991, 52786.271 23/07/15,01:24:18,13,08,1, 11.9,1,1, 20.274, 10379.339, 450.012, 52786.219 23/07/15,01:24:18,14,08,1, 11.9,1,1, 20.274, 10379.330, 449.978, 52786.222 23/07/15,01:24:18,15,08,1, 11.9,1,1, 20.274, 10379.332, 449.983, 52786.226 23/07/15,01:24:18,16,08,1, 11.9,1,1, 20.274, 10379.343, 449.977, 52786.231 23/07/15,01:24:18,17,08,1, 11.9,1,1, 20.274, 10379.313, 449.971, 52786.249 23/07/15,01:24:18,18,08,1, 11.9,1,1, 20.274, 10379.338, 449.976, 52786.205 23/07/15,01:24:18,19,08,1, 11.9,1,1, 20.274, 10379.319, 449.973, 52786.265 23/07/15,01:24:19,00,08,1, 11.9,1,1, 20.276, 10379.318, 449.973, 52786.265 23/07/15,01:24:19,01,08,1, 11.9,1,1, 20.276, 10379.318, 449.980, 52786.282 23/07/15,01:24:19,02,08,1, 11.9,1,1, 20.276, 10379.328, 449.989, 52786.292 23/07/15,01:24:19,03,08,1, 11.9,1,1, 20.276, 10379.334, 449.993, 52786.296 23/07/15,01:24:19,04,08,1, 11.9,1,1, 20.276, 10379.335, 449.985, 52786.301 23/07/15,01:24:19,05,08,1, 11.9,1,1, 20.276, 10379.338, 449.986, 52786.325 23/07/15,01:24:19,06,08,1, 11.9,1,1, 20.276, 10379.353, 449.995, 52786.283 23/07/15,01:24:19,07,08,1, 11.9,1,1, 20.276, 10379.349, 449.961, 52786.316 23/07/15,01:24:19,08,08,1, 11.9,1,1, 20.276, 10379.360, 449.969, 52786.289 23/07/15,01:24:19,09,08,1, 11.9,1,1, 20.276, 10379.353, 449.984, 52786.317 23/07/15,01:24:19,10,08,1, 11.9,1,1, 20.276, 10379.355, 450.019, 52786.320 23/07/15,01:24:19,11,08,1, 11.9,1,1, 20.276, 10379.364, 449.958, 52786.367 23/07/15,01:24:19,12,08,1, 11.9,1,1, 20.276, 10379.353, 449.958, 52786.339 23/07/15,01:24:19,13,08,1, 11.9,1,1, 20.276, 10379.325, 449.985, 52786.348 23/07/15,01:24:19,14,08,1, 11.9,1,1, 20.276, 10379.366, 450.001, 52786.354 23/07/15,01:24:19,15,08,1, 11.9,1,1, 20.276, 10379.380, 449.968, 52786.361 23/07/15,01:24:19,16,08,1, 11.9,1,1, 20.276, 10379.380, 449.986, 52786.348 23/07/15,01:24:19,17,08,1, 11.9,1,1, 20.276, 10379.382, 449.993, 52786.397 23/07/15,01:24:19,18,08,1, 11.9,1,1, 20.276, 10379.387, 449.966, 52786.383 23/07/15,01:24:19,19,08,1, 11.9,1,1, 20.276, 10379.363, 449.979, 52786.416 23/07/15,01:24:20,00,07,1, 11.9,1,1, 20.274, 10379.360, 449.979, 52786.416 23/07/15,01:24:20,01,07,1, 11.9,1,1, 20.274, 10379.355, 449.994, 52786.415 23/07/15,01:24:20,02,07,1, 11.9,1,1, 20.274, 10379.372, 449.993, 52786.375 23/07/15,01:24:20,03,07,1, 11.9,1,1, 20.274, 10379.350, 449.983, 52786.416 23/07/15,01:24:20,04,07,1, 11.9,1,1, 20.274, 10379.370, 449.994, 52786.412 23/07/15,01:24:20,05,07,1, 11.9,1,1, 20.274, 10379.365, 449.969, 52786.410 23/07/15,01:24:20,06,07,1, 11.9,1,1, 20.274, 10379.353, 449.986, 52786.417 23/07/15,01:24:20,07,07,1, 11.9,1,1, 20.274, 10379.359, 449.984, 52786.425 23/07/15,01:24:20,08,07,1, 11.9,1,1, 20.274, 10379.364, 449.995, 52786.410 23/07/15,01:24:20,09,07,1, 11.9,1,1, 20.274, 10379.372, 450.011, 52786.428 23/07/15,01:24:20,10,07,1, 11.9,1,1, 20.274, 10379.347, 449.985, 52786.415 23/07/15,01:24:20,11,07,1, 11.9,1,1, 20.274, 10379.367, 450.009, 52786.434 23/07/15,01:24:20,12,07,1, 11.9,1,1, 20.274, 10379.371, 449.984, 52786.459 23/07/15,01:24:20,13,07,1, 11.9,1,1, 20.274, 10379.355, 450.007, 52786.433 23/07/15,01:24:20,14,07,1, 11.9,1,1, 20.274, 10379.361, 450.032, 52786.479 23/07/15,01:24:20,15,07,1, 11.9,1,1, 20.274, 10379.359, 450.014, 52786.469 23/07/15,01:24:20,16,07,1, 11.9,1,1, 20.274, 10379.377, 450.015, 52786.498 23/07/15,01:24:20,17,07,1, 11.9,1,1, 20.274, 10379.372, 450.025, 52786.494 23/07/15,01:24:20,18,07,1, 11.9,1,1, 20.274, 10379.368, 450.027, 52786.510 23/07/15,01:24:20,19,07,1, 11.9,1,1, 20.274, 10379.356, 450.021, 52786.515 23/07/15,01:24:21,00,08,1, 11.9,1,1, 20.271, 10379.351, 450.021, 52786.515 23/07/15,01:24:21,01,08,1, 11.9,1,1, 20.271, 10379.407, 450.020, 52786.525 23/07/15,01:24:21,02,08,1, 11.9,1,1, 20.271, 10379.381, 450.039, 52786.546 23/07/15,01:24:21,03,08,1, 11.9,1,1, 20.271, 10379.363, 450.063, 52786.558 23/07/15,01:24:21,04,08,1, 11.9,1,1, 20.271, 10379.359, 450.026, 52786.528 23/07/15,01:24:21,05,08,1, 11.9,1,1, 20.271, 10379.382, 450.046, 52786.556 23/07/15,01:24:21,06,08,1, 11.9,1,1, 20.271, 10379.373, 450.050, 52786.569 23/07/15,01:24:21,07,08,1, 11.9,1,1, 20.271, 10379.378, 450.042, 52786.534 23/07/15,01:24:21,08,08,1, 11.9,1,1, 20.271, 10379.370, 450.075, 52786.575 23/07/15,01:24:21,09,08,1, 11.9,1,1, 20.271, 10379.382, 450.032, 52786.574 23/07/15,01:24:21,10,08,1, 11.9,1,1, 20.271, 10379.353, 450.053, 52786.604 23/07/15,01:24:21,11,08,1, 11.9,1,1, 20.271, 10379.369, 450.073, 52786.600 23/07/15,01:24:21,12,08,1, 11.9,1,1, 20.271, 10379.348, 450.071, 52786.592 23/07/15,01:24:21,13,08,1, 11.9,1,1, 20.271, 10379.348, 450.087, 52786.613 23/07/15,01:24:21,14,08,1, 11.9,1,1, 20.271, 10379.340, 450.087, 52786.610 23/07/15,01:24:21,15,08,1, 11.9,1,1, 20.271, 10379.363, 450.068, 52786.615 23/07/15,01:24:21,16,08,1, 11.9,1,1, 20.271, 10379.370, 450.098, 52786.586 23/07/15,01:24:21,17,08,1, 11.9,1,1, 20.271, 10379.366, 450.079, 52786.634 23/07/15,01:24:21,18,08,1, 11.9,1,1, 20.271, 10379.376, 450.084, 52786.658 23/07/15,01:24:21,19,08,1, 11.9,1,1, 20.271, 10379.356, 450.110, 52786.630 23/07/15,01:24:22,00,08,1, 11.8,1,1, 20.271, 10379.351, 450.110, 52786.630 23/07/15,01:24:22,01,08,1, 11.8,1,1, 20.271, 10379.327, 450.087, 52786.653 23/07/15,01:24:22,02,08,1, 11.8,1,1, 20.271, 10379.330, 450.101, 52786.668 23/07/15,01:24:22,03,08,1, 11.8,1,1, 20.271, 10379.324, 450.120, 52786.678 23/07/15,01:24:22,04,08,1, 11.8,1,1, 20.271, 10379.338, 450.113, 52786.676 23/07/15,01:24:22,05,08,1, 11.8,1,1, 20.271, 10379.316, 450.102, 52786.669 23/07/15,01:24:22,06,08,1, 11.8,1,1, 20.271, 10379.338, 450.096, 52786.727 23/07/15,01:24:22,07,08,1, 11.8,1,1, 20.271, 10379.334, 450.116, 52786.717 23/07/15,01:24:22,08,08,1, 11.8,1,1, 20.271, 10379.339, 450.137, 52786.702 23/07/15,01:24:22,09,08,1, 11.8,1,1, 20.271, 10379.326, 450.147, 52786.684 23/07/15,01:24:22,10,08,1, 11.8,1,1, 20.271, 10379.309, 450.139, 52786.706 23/07/15,01:24:22,11,08,1, 11.8,1,1, 20.271, 10379.305, 450.135, 52786.704 23/07/15,01:24:22,12,08,1, 11.8,1,1, 20.271, 10379.316, 450.137, 52786.742 23/07/15,01:24:22,13,08,1, 11.8,1,1, 20.271, 10379.324, 450.130, 52786.688 23/07/15,01:24:22,14,08,1, 11.8,1,1, 20.271, 10379.301, 450.153, 52786.710 23/07/15,01:24:22,15,08,1, 11.8,1,1, 20.271, 10379.298, 450.168, 52786.712 23/07/15,01:24:22,16,08,1, 11.8,1,1, 20.271, 10379.306, 450.137, 52786.718 23/07/15,01:24:22,17,08,1, 11.8,1,1, 20.271, 10379.318, 450.163, 52786.764 23/07/15,01:24:22,18,08,1, 11.8,1,1, 20.271, 10379.300, 450.137, 52786.739 23/07/15,01:24:22,19,08,1, 11.8,1,1, 20.271, 10379.301, 450.153, 52786.729 23/07/15,01:24:23,00,08,1, 11.8,1,1, 20.272, 10379.293, 450.153, 52786.729 23/07/15,01:24:23,01,08,1, 11.8,1,1, 20.272, 10379.291, 450.145, 52786.755 23/07/15,01:24:23,02,08,1, 11.8,1,1, 20.272, 10379.294, 450.141, 52786.777 23/07/15,01:24:23,03,08,1, 11.8,1,1, 20.272, 10379.283, 450.159, 52786.768 23/07/15,01:24:23,04,08,1, 11.8,1,1, 20.272, 10379.271, 450.168, 52786.782 23/07/15,01:24:23,05,08,1, 11.8,1,1, 20.272, 10379.289, 450.167, 52786.783 23/07/15,01:24:23,06,08,1, 11.8,1,1, 20.272, 10379.287, 450.179, 52786.777 23/07/15,01:24:23,07,08,1, 11.8,1,1, 20.272, 10379.301, 450.174, 52786.805 23/07/15,01:24:23,08,08,1, 11.8,1,1, 20.272, 10379.277, 450.178, 52786.828 23/07/15,01:24:23,09,08,1, 11.8,1,1, 20.272, 10379.273, 450.165, 52786.787 23/07/15,01:24:23,10,08,1, 11.8,1,1, 20.272, 10379.260, 450.164, 52786.835 23/07/15,01:24:23,11,08,1, 11.8,1,1, 20.272, 10379.250, 450.159, 52786.856 23/07/15,01:24:23,12,08,1, 11.8,1,1, 20.272, 10379.283, 450.169, 52786.845 23/07/15,01:24:23,13,08,1, 11.8,1,1, 20.272, 10379.271, 450.172, 52786.848 23/07/15,01:24:23,14,08,1, 11.8,1,1, 20.272, 10379.261, 450.178, 52786.854 23/07/15,01:24:23,15,08,1, 11.8,1,1, 20.272, 10379.261, 450.179, 52786.848 23/07/15,01:24:23,16,08,1, 11.8,1,1, 20.272, 10379.229, 450.148, 52786.855 23/07/15,01:24:23,17,08,1, 11.8,1,1, 20.272, 10379.247, 450.168, 52786.862 23/07/15,01:24:23,18,08,1, 11.8,1,1, 20.272, 10379.252, 450.168, 52786.856 23/07/15,01:24:23,19,08,1, 11.8,1,1, 20.272, 10379.237, 450.166, 52786.872 23/07/15,01:24:24,00,08,1, 11.9,1,1, 20.275, 10379.235, 450.166, 52786.872 23/07/15,01:24:24,01,08,1, 11.9,1,1, 20.275, 10379.216, 450.169, 52786.897 23/07/15,01:24:24,02,08,1, 11.9,1,1, 20.275, 10379.221, 450.134, 52786.887 23/07/15,01:24:24,03,08,1, 11.9,1,1, 20.275, 10379.231, 450.145, 52786.916 23/07/15,01:24:24,04,08,1, 11.9,1,1, 20.275, 10379.215, 450.154, 52786.944 23/07/15,01:24:24,05,08,1, 11.9,1,1, 20.275, 10379.201, 450.147, 52786.893 23/07/15,01:24:24,06,08,1, 11.9,1,1, 20.275, 10379.229, 450.125, 52786.903 23/07/15,01:24:24,07,08,1, 11.9,1,1, 20.275, 10379.231, 450.146, 52786.893 23/07/15,01:24:24,08,08,1, 11.9,1,1, 20.275, 10379.199, 450.149, 52786.890 23/07/15,01:24:24,09,08,1, 11.9,1,1, 20.275, 10379.176, 450.114, 52786.903 23/07/15,01:24:24,10,08,1, 11.9,1,1, 20.275, 10379.220, 450.114, 52786.922 23/07/15,01:24:24,11,08,1, 11.9,1,1, 20.275, 10379.166, 450.137, 52786.945 23/07/15,01:24:24,12,08,1, 11.9,1,1, 20.275, 10379.162, 450.107, 52786.944 23/07/15,01:24:24,13,08,1, 11.9,1,1, 20.275, 10379.156, 450.112, 52786.903 23/07/15,01:24:24,14,08,1, 11.9,1,1, 20.275, 10379.154, 450.110, 52786.972 23/07/15,01:24:24,15,08,1, 11.9,1,1, 20.275, 10379.195, 450.080, 52786.942 23/07/15,01:24:24,16,08,1, 11.9,1,1, 20.275, 10379.175, 450.099, 52786.957 23/07/15,01:24:24,17,08,1, 11.9,1,1, 20.275, 10379.150, 450.089, 52786.925 23/07/15,01:24:24,18,08,1, 11.9,1,1, 20.275, 10379.181, 450.079, 52786.965 23/07/15,01:24:24,19,08,1, 11.9,1,1, 20.275, 10379.139, 450.076, 52786.945 23/07/15,01:24:25,00,08,1, 11.9,1,1, 20.272, 10379.134, 450.076, 52786.945 23/07/15,01:24:25,01,08,1, 11.9,1,1, 20.272, 10379.134, 450.088, 52786.971 23/07/15,01:24:25,02,08,1, 11.9,1,1, 20.272, 10379.124, 450.065, 52786.955 23/07/15,01:24:25,03,08,1, 11.9,1,1, 20.272, 10379.116, 450.063, 52786.979 23/07/15,01:24:25,04,08,1, 11.9,1,1, 20.272, 10379.114, 450.068, 52787.003 23/07/15,01:24:25,05,08,1, 11.9,1,1, 20.272, 10379.120, 450.066, 52787.012 23/07/15,01:24:25,06,08,1, 11.9,1,1, 20.272, 10379.114, 450.041, 52787.075 23/07/15,01:24:25,07,08,1, 11.9,1,1, 20.272, 10379.098, 450.038, 52787.006 23/07/15,01:24:25,08,08,1, 11.9,1,1, 20.272, 10379.093, 450.036, 52787.052 23/07/15,01:24:25,09,08,1, 11.9,1,1, 20.272, 10379.077, 450.018, 52787.033 23/07/15,01:24:25,10,08,1, 11.9,1,1, 20.272, 10379.071, 450.012, 52787.038 23/07/15,01:24:25,11,08,1, 11.9,1,1, 20.272, 10379.059, 449.999, 52787.053 23/07/15,01:24:25,12,08,1, 11.9,1,1, 20.272, 10379.057, 450.010, 52787.077 23/07/15,01:24:25,13,08,1, 11.9,1,1, 20.272, 10379.054, 449.990, 52787.081 23/07/15,01:24:25,14,08,1, 11.9,1,1, 20.272, 10379.008, 450.007, 52787.105 23/07/15,01:24:25,15,08,1, 11.9,1,1, 20.272, 10379.015, 449.990, 52787.072 23/07/15,01:24:25,16,08,1, 11.9,1,1, 20.272, 10379.012, 449.995, 52787.027 23/07/15,01:24:25,17,08,1, 11.9,1,1, 20.272, 10379.021, 449.983, 52787.070 23/07/15,01:24:25,18,08,1, 11.9,1,1, 20.272, 10378.987, 449.966, 52787.074 23/07/15,01:24:25,19,08,1, 11.9,1,1, 20.272, 10378.996, 449.959, 52787.119 23/07/15,01:24:26,00,08,1, 11.9,1,1, 20.276, 10378.993, 449.959, 52787.119 23/07/15,01:24:26,01,08,1, 11.9,1,1, 20.276, 10378.948, 449.955, 52787.127 23/07/15,01:24:26,02,08,1, 11.9,1,1, 20.276, 10378.942, 449.938, 52787.102 23/07/15,01:24:26,03,08,1, 11.9,1,1, 20.276, 10378.957, 449.924, 52787.084 23/07/15,01:24:26,04,08,1, 11.9,1,1, 20.276, 10378.941, 449.928, 52787.166 23/07/15,01:24:26,05,08,1, 11.9,1,1, 20.276, 10378.928, 449.905, 52787.190 23/07/15,01:24:26,06,08,1, 11.9,1,1, 20.276, 10378.908, 449.892, 52787.164 23/07/15,01:24:26,07,08,1, 11.9,1,1, 20.276, 10378.921, 449.867, 52787.187 23/07/15,01:24:26,08,08,1, 11.9,1,1, 20.276, 10378.896, 449.870, 52787.236 23/07/15,01:24:26,09,08,1, 11.9,1,1, 20.276, 10378.898, 449.881, 52787.237 23/07/15,01:24:26,10,08,1, 11.9,1,1, 20.276, 10378.891, 449.855, 52787.184 23/07/15,01:24:26,11,08,1, 11.9,1,1, 20.276, 10378.884, 449.860, 52787.181 23/07/15,01:24:26,12,08,1, 11.9,1,1, 20.276, 10378.907, 449.828, 52787.174 23/07/15,01:24:26,13,08,1, 11.9,1,1, 20.276, 10378.846, 449.841, 52787.222 23/07/15,01:24:26,14,08,1, 11.9,1,1, 20.276, 10378.844, 449.819, 52787.235 23/07/15,01:24:26,15,08,1, 11.9,1,1, 20.276, 10378.838, 449.810, 52787.249 23/07/15,01:24:26,16,08,1, 11.9,1,1, 20.276, 10378.844, 449.827, 52787.242 23/07/15,01:24:26,17,08,1, 11.9,1,1, 20.276, 10378.817, 449.813, 52787.288 23/07/15,01:24:26,18,08,1, 11.9,1,1, 20.276, 10378.810, 449.775, 52787.237 23/07/15,01:24:26,19,08,1, 11.9,1,1, 20.276, 10378.781, 449.784, 52787.299 23/07/15,01:24:27,00,08,1, 11.9,1,1, 20.270, 10378.776, 449.784, 52787.299 23/07/15,01:24:27,01,08,1, 11.9,1,1, 20.270, 10378.778, 449.777, 52787.261 23/07/15,01:24:27,02,08,1, 11.9,1,1, 20.270, 10378.758, 449.752, 52787.290 23/07/15,01:24:27,03,08,1, 11.9,1,1, 20.270, 10378.754, 449.739, 52787.344 23/07/15,01:24:27,04,08,1, 11.9,1,1, 20.270, 10378.741, 449.754, 52787.305 23/07/15,01:24:27,05,08,1, 11.9,1,1, 20.270, 10378.750, 449.743, 52787.320 23/07/15,01:24:27,06,08,1, 11.9,1,1, 20.270, 10378.749, 449.713, 52787.380 23/07/15,01:24:27,07,08,1, 11.9,1,1, 20.270, 10378.741, 449.728, 52787.355 23/07/15,01:24:27,08,08,1, 11.9,1,1, 20.270, 10378.711, 449.725, 52787.381 23/07/15,01:24:27,09,08,1, 11.9,1,1, 20.270, 10378.712, 449.688, 52787.337 23/07/15,01:24:27,10,08,1, 11.9,1,1, 20.270, 10378.704, 449.710, 52787.339 23/07/15,01:24:27,11,08,1, 11.9,1,1, 20.270, 10378.676, 449.678, 52787.391 23/07/15,01:24:27,12,08,1, 11.9,1,1, 20.270, 10378.677, 449.682, 52787.409 23/07/15,01:24:27,13,08,1, 11.9,1,1, 20.270, 10378.663, 449.668, 52787.388 23/07/15,01:24:27,14,08,1, 11.9,1,1, 20.270, 10378.662, 449.649, 52787.374 23/07/15,01:24:27,15,08,1, 11.9,1,1, 20.270, 10378.678, 449.635, 52787.447 23/07/15,01:24:27,16,08,1, 11.9,1,1, 20.270, 10378.624, 449.641, 52787.430 23/07/15,01:24:27,17,08,1, 11.9,1,1, 20.270, 10378.634, 449.632, 52787.464 23/07/15,01:24:27,18,08,1, 11.9,1,1, 20.270, 10378.613, 449.619, 52787.489 23/07/15,01:24:27,19,08,1, 11.9,1,1, 20.270, 10378.631, 449.638, 52787.456 23/07/15,01:24:28,00,08,1, 11.9,1,1, 20.271, 10378.625, 449.638, 52787.456 23/07/15,01:24:28,01,08,1, 11.9,1,1, 20.271, 10378.586, 449.615, 52787.514 23/07/15,01:24:28,02,08,1, 11.9,1,1, 20.271, 10378.585, 449.605, 52787.471 23/07/15,01:24:28,03,08,1, 11.9,1,1, 20.271, 10378.582, 449.598, 52787.509 23/07/15,01:24:28,04,08,1, 11.9,1,1, 20.271, 10378.575, 449.590, 52787.501 23/07/15,01:24:28,05,08,1, 11.9,1,1, 20.271, 10378.547, 449.563, 52787.502 23/07/15,01:24:28,06,08,1, 11.9,1,1, 20.271, 10378.532, 449.590, 52787.456 23/07/15,01:24:28,07,08,1, 11.9,1,1, 20.271, 10378.521, 449.546, 52787.501 23/07/15,01:24:28,08,08,1, 11.9,1,1, 20.271, 10378.527, 449.557, 52787.483 23/07/15,01:24:28,09,08,1, 11.9,1,1, 20.271, 10378.521, 449.559, 52787.521 23/07/15,01:24:28,10,08,1, 11.9,1,1, 20.271, 10378.491, 449.542, 52787.461 23/07/15,01:24:28,11,08,1, 11.9,1,1, 20.271, 10378.505, 449.513, 52787.537 23/07/15,01:24:28,12,08,1, 11.9,1,1, 20.271, 10378.491, 449.527, 52787.524 23/07/15,01:24:28,13,08,1, 11.9,1,1, 20.271, 10378.493, 449.524, 52787.499 23/07/15,01:24:28,14,08,1, 11.9,1,1, 20.271, 10378.464, 449.513, 52787.528 23/07/15,01:24:28,15,08,1, 11.9,1,1, 20.271, 10378.482, 449.542, 52787.540 23/07/15,01:24:28,16,08,1, 11.9,1,1, 20.271, 10378.482, 449.508, 52787.574 23/07/15,01:24:28,17,08,1, 11.9,1,1, 20.271, 10378.430, 449.513, 52787.574 23/07/15,01:24:28,18,08,1, 11.9,1,1, 20.271, 10378.413, 449.499, 52787.626 23/07/15,01:24:28,19,08,1, 11.9,1,1, 20.271, 10378.451, 449.498, 52787.601 23/07/15,01:24:29,00,08,1, 11.9,1,1, 20.269, 10378.450, 449.498, 52787.601 23/07/15,01:24:29,01,08,1, 11.9,1,1, 20.269, 10378.415, 449.494, 52787.626 23/07/15,01:24:29,02,08,1, 11.9,1,1, 20.269, 10378.386, 449.470, 52787.615 23/07/15,01:24:29,03,08,1, 11.9,1,1, 20.269, 10378.393, 449.458, 52787.655 23/07/15,01:24:29,04,08,1, 11.9,1,1, 20.269, 10378.419, 449.439, 52787.657 23/07/15,01:24:29,05,08,1, 11.9,1,1, 20.269, 10378.373, 449.455, 52787.689 23/07/15,01:24:29,06,08,1, 11.9,1,1, 20.269, 10378.372, 449.427, 52787.627 23/07/15,01:24:29,07,08,1, 11.9,1,1, 20.269, 10378.363, 449.421, 52787.702 23/07/15,01:24:29,08,08,1, 11.9,1,1, 20.269, 10378.384, 449.380, 52787.684 23/07/15,01:24:29,09,08,1, 11.9,1,1, 20.269, 10378.348, 449.395, 52787.697 23/07/15,01:24:29,10,08,1, 11.9,1,1, 20.269, 10378.325, 449.387, 52787.702 23/07/15,01:24:29,11,08,1, 11.9,1,1, 20.269, 10378.322, 449.371, 52787.733 23/07/15,01:24:29,12,08,1, 11.9,1,1, 20.269, 10378.324, 449.363, 52787.682 23/07/15,01:24:29,13,08,1, 11.9,1,1, 20.269, 10378.304, 449.362, 52787.688 23/07/15,01:24:29,14,08,1, 11.9,1,1, 20.269, 10378.321, 449.361, 52787.696 23/07/15,01:24:29,15,08,1, 11.9,1,1, 20.269, 10378.308, 449.375, 52787.703 23/07/15,01:24:29,16,08,1, 11.9,1,1, 20.269, 10378.303, 449.351, 52787.739 23/07/15,01:24:29,17,08,1, 11.9,1,1, 20.269, 10378.292, 449.328, 52787.718 23/07/15,01:24:29,18,08,1, 11.9,1,1, 20.269, 10378.311, 449.333, 52787.708 23/07/15,01:24:29,19,08,1, 11.9,1,1, 20.269, 10378.270, 449.330, 52787.726 23/07/15,01:24:30,00,08,1, 11.8,1,1, 20.272, 10378.267, 449.330, 52787.726 23/07/15,01:24:30,01,08,1, 11.8,1,1, 20.272, 10378.250, 449.328, 52787.798 23/07/15,01:24:30,02,08,1, 11.8,1,1, 20.272, 10378.225, 449.310, 52787.764 23/07/15,01:24:30,03,08,1, 11.8,1,1, 20.272, 10378.223, 449.313, 52787.793 23/07/15,01:24:30,04,08,1, 11.8,1,1, 20.272, 10378.219, 449.279, 52787.785 23/07/15,01:24:30,05,08,1, 11.8,1,1, 20.272, 10378.182, 449.277, 52787.749 23/07/15,01:24:30,06,08,1, 11.8,1,1, 20.272, 10378.207, 449.273, 52787.795 23/07/15,01:24:30,07,08,1, 11.8,1,1, 20.272, 10378.199, 449.272, 52787.760 23/07/15,01:24:30,08,08,1, 11.8,1,1, 20.272, 10378.182, 449.272, 52787.838 23/07/15,01:24:30,09,08,1, 11.8,1,1, 20.272, 10378.146, 449.250, 52787.779 23/07/15,01:24:30,10,08,1, 11.8,1,1, 20.272, 10378.159, 449.226, 52787.825 23/07/15,01:24:30,11,08,1, 11.8,1,1, 20.272, 10378.169, 449.247, 52787.806 23/07/15,01:24:30,12,08,1, 11.8,1,1, 20.272, 10378.137, 449.250, 52787.807 23/07/15,01:24:30,13,08,1, 11.8,1,1, 20.272, 10378.141, 449.237, 52787.815 23/07/15,01:24:30,14,08,1, 11.8,1,1, 20.272, 10378.093, 449.229, 52787.819 23/07/15,01:24:30,15,08,1, 11.8,1,1, 20.272, 10378.091, 449.228, 52787.818 23/07/15,01:24:30,16,08,1, 11.8,1,1, 20.272, 10378.092, 449.197, 52787.794 23/07/15,01:24:30,17,08,1, 11.8,1,1, 20.272, 10378.112, 449.199, 52787.808 23/07/15,01:24:30,18,08,1, 11.8,1,1, 20.272, 10378.089, 449.191, 52787.826 23/07/15,01:24:30,19,08,1, 11.8,1,1, 20.272, 10378.073, 449.206, 52787.840 23/07/15,01:24:31,00,08,1, 11.9,1,1, 20.269, 10378.066, 449.206, 52787.840 23/07/15,01:24:31,01,08,1, 11.9,1,1, 20.269, 10378.061, 449.199, 52787.840 23/07/15,01:24:31,02,08,1, 11.9,1,1, 20.269, 10378.032, 449.170, 52787.809 23/07/15,01:24:31,03,08,1, 11.9,1,1, 20.269, 10378.014, 449.166, 52787.875 23/07/15,01:24:31,04,08,1, 11.9,1,1, 20.269, 10378.024, 449.185, 52787.851 23/07/15,01:24:31,05,08,1, 11.9,1,1, 20.269, 10377.998, 449.150, 52787.879 23/07/15,01:24:31,06,08,1, 11.9,1,1, 20.269, 10377.988, 449.165, 52787.875 23/07/15,01:24:31,07,08,1, 11.9,1,1, 20.269, 10377.968, 449.153, 52787.916 23/07/15,01:24:31,08,08,1, 11.9,1,1, 20.269, 10377.968, 449.166, 52787.872 23/07/15,01:24:31,09,08,1, 11.9,1,1, 20.269, 10377.955, 449.138, 52787.921 23/07/15,01:24:31,10,08,1, 11.9,1,1, 20.269, 10377.949, 449.128, 52787.908 23/07/15,01:24:31,11,08,1, 11.9,1,1, 20.269, 10377.943, 449.136, 52787.911 23/07/15,01:24:31,12,08,1, 11.9,1,1, 20.269, 10377.951, 449.154, 52787.927 23/07/15,01:24:31,13,08,1, 11.9,1,1, 20.269, 10377.937, 449.155, 52787.944 23/07/15,01:24:31,14,08,1, 11.9,1,1, 20.269, 10377.937, 449.121, 52787.943 23/07/15,01:24:31,15,08,1, 11.9,1,1, 20.269, 10377.929, 449.133, 52787.924 23/07/15,01:24:31,16,08,1, 11.9,1,1, 20.269, 10377.910, 449.132, 52787.898 23/07/15,01:24:31,17,08,1, 11.9,1,1, 20.269, 10377.912, 449.121, 52787.922 23/07/15,01:24:31,18,08,1, 11.9,1,1, 20.269, 10377.883, 449.124, 52787.873 23/07/15,01:24:31,19,08,1, 11.9,1,1, 20.269, 10377.882, 449.094, 52787.924 23/07/15,01:24:32,00,08,1, 11.9,1,1, 20.272, 10377.874, 449.094, 52787.924 23/07/15,01:24:32,01,08,1, 11.9,1,1, 20.272, 10377.841, 449.083, 52787.898 23/07/15,01:24:32,02,08,1, 11.9,1,1, 20.272, 10377.833, 449.092, 52787.959 23/07/15,01:24:32,03,08,1, 11.9,1,1, 20.272, 10377.838, 449.106, 52787.960 23/07/15,01:24:32,04,08,1, 11.9,1,1, 20.272, 10377.828, 449.080, 52787.949 23/07/15,01:24:32,05,08,1, 11.9,1,1, 20.272, 10377.847, 449.076, 52787.951 23/07/15,01:24:32,06,08,1, 11.9,1,1, 20.272, 10377.809, 449.068, 52787.945 23/07/15,01:24:32,07,08,1, 11.9,1,1, 20.272, 10377.804, 449.093, 52787.982 23/07/15,01:24:32,08,08,1, 11.9,1,1, 20.272, 10377.799, 449.082, 52787.970 23/07/15,01:24:32,09,08,1, 11.9,1,1, 20.272, 10377.807, 449.084, 52787.986 23/07/15,01:24:32,10,08,1, 11.9,1,1, 20.272, 10377.795, 449.095, 52787.963 23/07/15,01:24:32,11,08,1, 11.9,1,1, 20.272, 10377.778, 449.089, 52787.989 23/07/15,01:24:32,12,08,1, 11.9,1,1, 20.272, 10377.763, 449.100, 52787.994 23/07/15,01:24:32,13,08,1, 11.9,1,1, 20.272, 10377.763, 449.093, 52788.012 23/07/15,01:24:32,14,08,1, 11.9,1,1, 20.272, 10377.756, 449.078, 52787.973 23/07/15,01:24:32,15,08,1, 11.9,1,1, 20.272, 10377.750, 449.072, 52787.997 23/07/15,01:24:32,16,08,1, 11.9,1,1, 20.272, 10377.750, 449.069, 52787.975 23/07/15,01:24:32,17,08,1, 11.9,1,1, 20.272, 10377.710, 449.047, 52788.006 23/07/15,01:24:32,18,08,1, 11.9,1,1, 20.272, 10377.744, 449.048, 52788.025 23/07/15,01:24:32,19,08,1, 11.9,1,1, 20.272, 10377.735, 449.066, 52788.057 23/07/15,01:24:33,00,08,1, 11.9,1,1, 20.272, 10377.733, 449.066, 52788.057 23/07/15,01:24:33,01,08,1, 11.9,1,1, 20.272, 10377.704, 449.035, 52788.030 23/07/15,01:24:33,02,08,1, 11.9,1,1, 20.272, 10377.714, 449.059, 52788.035 23/07/15,01:24:33,03,08,1, 11.9,1,1, 20.272, 10377.680, 449.070, 52788.004 23/07/15,01:24:33,04,08,1, 11.9,1,1, 20.272, 10377.684, 449.061, 52788.054 23/07/15,01:24:33,05,08,1, 11.9,1,1, 20.272, 10377.675, 449.053, 52788.054 23/07/15,01:24:33,06,08,1, 11.9,1,1, 20.272, 10377.659, 449.070, 52788.095 23/07/15,01:24:33,07,08,1, 11.9,1,1, 20.272, 10377.673, 449.036, 52788.057 23/07/15,01:24:33,08,08,1, 11.9,1,1, 20.272, 10377.660, 449.059, 52788.073 23/07/15,01:24:33,09,08,1, 11.9,1,1, 20.272, 10377.608, 449.047, 52788.046 23/07/15,01:24:33,10,08,1, 11.9,1,1, 20.272, 10377.660, 449.049, 52788.100 23/07/15,01:24:33,11,08,1, 11.9,1,1, 20.272, 10377.611, 449.047, 52788.083 23/07/15,01:24:33,12,08,1, 11.9,1,1, 20.272, 10377.617, 449.044, 52788.051 23/07/15,01:24:33,13,08,1, 11.9,1,1, 20.272, 10377.611, 449.023, 52788.124 23/07/15,01:24:33,14,08,1, 11.9,1,1, 20.272, 10377.608, 449.025, 52788.096 23/07/15,01:24:33,15,08,1, 11.9,1,1, 20.272, 10377.581, 449.042, 52788.067 23/07/15,01:24:33,16,08,1, 11.9,1,1, 20.272, 10377.601, 449.056, 52788.126 23/07/15,01:24:33,17,08,1, 11.9,1,1, 20.272, 10377.579, 449.075, 52788.099 23/07/15,01:24:33,18,08,1, 11.9,1,1, 20.272, 10377.561, 449.054, 52788.127 23/07/15,01:24:33,19,08,1, 11.9,1,1, 20.272, 10377.561, 449.059, 52788.149 23/07/15,01:24:34,00,08,1, 11.8,1,1, 20.276, 10377.557, 449.059, 52788.149 23/07/15,01:24:34,01,08,1, 11.8,1,1, 20.276, 10377.545, 449.068, 52788.190 23/07/15,01:24:34,02,08,1, 11.8,1,1, 20.276, 10377.534, 449.037, 52788.180 23/07/15,01:24:34,03,08,1, 11.8,1,1, 20.276, 10377.528, 449.046, 52788.170 23/07/15,01:24:34,04,08,1, 11.8,1,1, 20.276, 10377.518, 449.071, 52788.186 23/07/15,01:24:34,05,08,1, 11.8,1,1, 20.276, 10377.507, 449.068, 52788.162 23/07/15,01:24:34,06,08,1, 11.8,1,1, 20.276, 10377.500, 449.055, 52788.167 23/07/15,01:24:34,07,08,1, 11.8,1,1, 20.276, 10377.512, 449.043, 52788.181 23/07/15,01:24:34,08,08,1, 11.8,1,1, 20.276, 10377.491, 449.062, 52788.223 23/07/15,01:24:34,09,08,1, 11.8,1,1, 20.276, 10377.485, 449.057, 52788.190 23/07/15,01:24:34,10,08,1, 11.8,1,1, 20.276, 10377.457, 449.044, 52788.230 23/07/15,01:24:34,11,08,1, 11.8,1,1, 20.276, 10377.448, 449.044, 52788.219 23/07/15,01:24:34,12,08,1, 11.8,1,1, 20.276, 10377.461, 449.058, 52788.224 23/07/15,01:24:34,13,08,1, 11.8,1,1, 20.276, 10377.427, 449.067, 52788.236 23/07/15,01:24:34,14,08,1, 11.8,1,1, 20.276, 10377.414, 449.049, 52788.255 23/07/15,01:24:34,15,08,1, 11.8,1,1, 20.276, 10377.423, 449.043, 52788.287 23/07/15,01:24:34,16,08,1, 11.8,1,1, 20.276, 10377.426, 449.052, 52788.265 23/07/15,01:24:34,17,08,1, 11.8,1,1, 20.276, 10377.419, 449.041, 52788.272 23/07/15,01:24:34,18,08,1, 11.8,1,1, 20.276, 10377.414, 449.062, 52788.271 23/07/15,01:24:34,19,08,1, 11.8,1,1, 20.276, 10377.393, 449.063, 52788.299 23/07/15,01:24:35,00,08,1, 11.9,1,1, 20.274, 10377.390, 449.063, 52788.299 23/07/15,01:24:35,01,08,1, 11.9,1,1, 20.274, 10377.381, 449.060, 52788.293 23/07/15,01:24:35,02,08,1, 11.9,1,1, 20.274, 10377.377, 449.079, 52788.297 23/07/15,01:24:35,03,08,1, 11.9,1,1, 20.274, 10377.344, 449.050, 52788.299 23/07/15,01:24:35,04,08,1, 11.9,1,1, 20.274, 10377.349, 449.079, 52788.334 23/07/15,01:24:35,05,08,1, 11.9,1,1, 20.274, 10377.337, 449.072, 52788.312 23/07/15,01:24:35,06,08,1, 11.9,1,1, 20.274, 10377.342, 449.071, 52788.328 23/07/15,01:24:35,07,08,1, 11.9,1,1, 20.274, 10377.301, 449.082, 52788.360 23/07/15,01:24:35,08,08,1, 11.9,1,1, 20.274, 10377.304, 449.060, 52788.342 23/07/15,01:24:35,09,08,1, 11.9,1,1, 20.274, 10377.286, 449.070, 52788.358 23/07/15,01:24:35,10,08,1, 11.9,1,1, 20.274, 10377.263, 449.061, 52788.356 23/07/15,01:24:35,11,08,1, 11.9,1,1, 20.274, 10377.268, 449.064, 52788.361 23/07/15,01:24:35,12,08,1, 11.9,1,1, 20.274, 10377.271, 449.065, 52788.390 23/07/15,01:24:35,13,08,1, 11.9,1,1, 20.274, 10377.267, 449.076, 52788.383 23/07/15,01:24:35,14,08,1, 11.9,1,1, 20.274, 10377.241, 449.048, 52788.407 23/07/15,01:24:35,15,08,1, 11.9,1,1, 20.274, 10377.244, 449.087, 52788.435 23/07/15,01:24:35,16,08,1, 11.9,1,1, 20.274, 10377.236, 449.056, 52788.409 23/07/15,01:24:35,17,08,1, 11.9,1,1, 20.274, 10377.229, 449.042, 52788.433 23/07/15,01:24:35,18,08,1, 11.9,1,1, 20.274, 10377.199, 449.051, 52788.430 23/07/15,01:24:35,19,08,1, 11.9,1,1, 20.274, 10377.177, 449.062, 52788.417 23/07/15,01:24:36,00,08,1, 11.9,1,1, 20.276, 10377.173, 449.062, 52788.417 23/07/15,01:24:36,01,08,1, 11.9,1,1, 20.276, 10377.177, 449.053, 52788.440 23/07/15,01:24:36,02,08,1, 11.9,1,1, 20.276, 10377.149, 449.044, 52788.469 23/07/15,01:24:36,03,08,1, 11.9,1,1, 20.276, 10377.141, 449.034, 52788.422 23/07/15,01:24:36,04,08,1, 11.9,1,1, 20.276, 10377.138, 449.073, 52788.457 23/07/15,01:24:36,05,08,1, 11.9,1,1, 20.276, 10377.127, 449.046, 52788.433 23/07/15,01:24:36,06,08,1, 11.9,1,1, 20.276, 10377.093, 449.030, 52788.464 23/07/15,01:24:36,07,08,1, 11.9,1,1, 20.276, 10377.098, 449.070, 52788.469 23/07/15,01:24:36,08,08,1, 11.9,1,1, 20.276, 10377.078, 449.054, 52788.489 23/07/15,01:24:36,09,08,1, 11.9,1,1, 20.276, 10377.069, 449.048, 52788.452 23/07/15,01:24:36,10,08,1, 11.9,1,1, 20.276, 10377.058, 449.071, 52788.471 23/07/15,01:24:36,11,08,1, 11.9,1,1, 20.276, 10377.044, 449.059, 52788.456 23/07/15,01:24:36,12,08,1, 11.9,1,1, 20.276, 10377.056, 449.049, 52788.475 23/07/15,01:24:36,13,08,1, 11.9,1,1, 20.276, 10377.017, 449.066, 52788.503 23/07/15,01:24:36,14,08,1, 11.9,1,1, 20.276, 10376.994, 449.042, 52788.491 23/07/15,01:24:36,15,08,1, 11.9,1,1, 20.276, 10376.982, 449.060, 52788.468 23/07/15,01:24:36,16,08,1, 11.9,1,1, 20.276, 10376.956, 449.075, 52788.508 23/07/15,01:24:36,17,08,1, 11.9,1,1, 20.276, 10376.955, 449.049, 52788.500 23/07/15,01:24:36,18,08,1, 11.9,1,1, 20.276, 10376.934, 449.068, 52788.529 23/07/15,01:24:36,19,08,1, 11.9,1,1, 20.276, 10376.929, 449.075, 52788.565 23/07/15,01:24:37,00,08,1, 11.8,1,1, 20.273, 10376.923, 449.075, 52788.565 23/07/15,01:24:37,01,08,1, 11.8,1,1, 20.273, 10376.928, 449.056, 52788.555 23/07/15,01:24:37,02,08,1, 11.8,1,1, 20.273, 10376.883, 449.054, 52788.540 23/07/15,01:24:37,03,08,1, 11.8,1,1, 20.273, 10376.881, 449.064, 52788.606 23/07/15,01:24:37,04,08,1, 11.8,1,1, 20.273, 10376.868, 449.060, 52788.592 23/07/15,01:24:37,05,08,1, 11.8,1,1, 20.273, 10376.846, 449.050, 52788.593 23/07/15,01:24:37,06,08,1, 11.8,1,1, 20.273, 10376.841, 449.061, 52788.626 23/07/15,01:24:37,07,08,1, 11.8,1,1, 20.273, 10376.818, 449.020, 52788.601 23/07/15,01:24:37,08,08,1, 11.8,1,1, 20.273, 10376.783, 449.056, 52788.625 23/07/15,01:24:37,09,08,1, 11.8,1,1, 20.273, 10376.780, 449.049, 52788.626 23/07/15,01:24:37,10,08,1, 11.8,1,1, 20.273, 10376.789, 449.043, 52788.638 23/07/15,01:24:37,11,08,1, 11.8,1,1, 20.273, 10376.767, 449.056, 52788.657 23/07/15,01:24:37,12,08,1, 11.8,1,1, 20.273, 10376.740, 449.051, 52788.670 23/07/15,01:24:37,13,08,1, 11.8,1,1, 20.273, 10376.727, 449.052, 52788.675 23/07/15,01:24:37,14,08,1, 11.8,1,1, 20.273, 10376.715, 449.043, 52788.661 23/07/15,01:24:37,15,08,1, 11.8,1,1, 20.273, 10376.717, 449.038, 52788.668 23/07/15,01:24:37,16,08,1, 11.8,1,1, 20.273, 10376.688, 449.025, 52788.656 23/07/15,01:24:37,17,08,1, 11.8,1,1, 20.273, 10376.665, 449.016, 52788.641 23/07/15,01:24:37,18,08,1, 11.8,1,1, 20.273, 10376.667, 449.019, 52788.708 23/07/15,01:24:37,19,08,1, 11.8,1,1, 20.273, 10376.628, 449.018, 52788.712 23/07/15,01:24:38,00,08,1, 11.9,1,1, 20.269, 10376.623, 449.018, 52788.712 23/07/15,01:24:38,01,08,1, 11.9,1,1, 20.269, 10376.600, 449.030, 52788.672 23/07/15,01:24:38,02,08,1, 11.9,1,1, 20.269, 10376.543, 449.009, 52788.669 23/07/15,01:24:38,03,08,1, 11.9,1,1, 20.269, 10376.575, 449.029, 52788.686 23/07/15,01:24:38,04,08,1, 11.9,1,1, 20.269, 10376.545, 449.013, 52788.698 23/07/15,01:24:38,05,08,1, 11.9,1,1, 20.269, 10376.537, 449.021, 52788.695 23/07/15,01:24:38,06,08,1, 11.9,1,1, 20.269, 10376.521, 449.023, 52788.738 23/07/15,01:24:38,07,08,1, 11.9,1,1, 20.269, 10376.505, 449.014, 52788.747 23/07/15,01:24:38,08,08,1, 11.9,1,1, 20.269, 10376.493, 449.016, 52788.730 23/07/15,01:24:38,09,08,1, 11.9,1,1, 20.269, 10376.473, 448.975, 52788.761 23/07/15,01:24:38,10,08,1, 11.9,1,1, 20.269, 10376.471, 449.001, 52788.709 23/07/15,01:24:38,11,08,1, 11.9,1,1, 20.269, 10376.429, 448.998, 52788.730 23/07/15,01:24:38,12,08,1, 11.9,1,1, 20.269, 10376.419, 448.971, 52788.743 23/07/15,01:24:38,13,08,1, 11.9,1,1, 20.269, 10376.437, 448.998, 52788.754 23/07/15,01:24:38,14,08,1, 11.9,1,1, 20.269, 10376.400, 448.962, 52788.705 23/07/15,01:24:38,15,08,1, 11.9,1,1, 20.269, 10376.384, 448.953, 52788.741 23/07/15,01:24:38,16,08,1, 11.9,1,1, 20.269, 10376.367, 448.971, 52788.771 23/07/15,01:24:38,17,08,1, 11.9,1,1, 20.269, 10376.372, 448.978, 52788.768 23/07/15,01:24:38,18,08,1, 11.9,1,1, 20.269, 10376.357, 448.955, 52788.764 23/07/15,01:24:38,19,08,1, 11.9,1,1, 20.269, 10376.322, 448.934, 52788.745 23/07/15,01:24:39,00,08,1, 11.9,1,1, 20.277, 10376.314, 448.934, 52788.745 23/07/15,01:24:39,01,08,1, 11.9,1,1, 20.277, 10376.307, 448.926, 52788.815 23/07/15,01:24:39,02,08,1, 11.9,1,1, 20.277, 10376.296, 448.933, 52788.807 23/07/15,01:24:39,03,08,1, 11.9,1,1, 20.277, 10376.282, 448.938, 52788.806 23/07/15,01:24:39,04,08,1, 11.9,1,1, 20.277, 10376.280, 448.936, 52788.799 23/07/15,01:24:39,05,08,1, 11.9,1,1, 20.277, 10376.248, 448.902, 52788.792 23/07/15,01:24:39,06,08,1, 11.9,1,1, 20.277, 10376.234, 448.890, 52788.801 23/07/15,01:24:39,07,08,1, 11.9,1,1, 20.277, 10376.223, 448.906, 52788.803 23/07/15,01:24:39,08,08,1, 11.9,1,1, 20.277, 10376.214, 448.889, 52788.819 23/07/15,01:24:39,09,08,1, 11.9,1,1, 20.277, 10376.228, 448.908, 52788.788 23/07/15,01:24:39,10,08,1, 11.9,1,1, 20.277, 10376.196, 448.889, 52788.802 23/07/15,01:24:39,11,08,1, 11.9,1,1, 20.277, 10376.172, 448.891, 52788.850 23/07/15,01:24:39,12,08,1, 11.9,1,1, 20.277, 10376.140, 448.859, 52788.842 23/07/15,01:24:39,13,08,1, 11.9,1,1, 20.277, 10376.156, 448.858, 52788.861 23/07/15,01:24:39,14,08,1, 11.9,1,1, 20.277, 10376.150, 448.860, 52788.861 23/07/15,01:24:39,15,08,1, 11.9,1,1, 20.277, 10376.146, 448.864, 52788.879 23/07/15,01:24:39,16,08,1, 11.9,1,1, 20.277, 10376.139, 448.858, 52788.807 23/07/15,01:24:39,17,08,1, 11.9,1,1, 20.277, 10376.138, 448.838, 52788.844 23/07/15,01:24:39,18,08,1, 11.9,1,1, 20.277, 10376.115, 448.864, 52788.861 23/07/15,01:24:39,19,08,1, 11.9,1,1, 20.277, 10376.090, 448.863, 52788.889 23/07/15,01:24:40,00,08,1, 11.9,1,1, 20.273, 10376.089, 448.863, 52788.889 23/07/15,01:24:40,01,08,1, 11.9,1,1, 20.273, 10376.079, 448.862, 52788.935 23/07/15,01:24:40,02,08,1, 11.9,1,1, 20.273, 10376.057, 448.826, 52788.841 23/07/15,01:24:40,03,08,1, 11.9,1,1, 20.273, 10376.052, 448.830, 52788.893 23/07/15,01:24:40,04,08,1, 11.9,1,1, 20.273, 10376.052, 448.827, 52788.956 23/07/15,01:24:40,05,08,1, 11.9,1,1, 20.273, 10376.056, 448.821, 52788.904 23/07/15,01:24:40,06,08,1, 11.9,1,1, 20.273, 10376.043, 448.805, 52788.889 23/07/15,01:24:40,07,08,1, 11.9,1,1, 20.273, 10376.022, 448.780, 52788.910 23/07/15,01:24:40,08,08,1, 11.9,1,1, 20.273, 10375.998, 448.814, 52788.932 23/07/15,01:24:40,09,08,1, 11.9,1,1, 20.273, 10376.004, 448.778, 52788.889 23/07/15,01:24:40,10,08,1, 11.9,1,1, 20.273, 10375.978, 448.785, 52788.945 23/07/15,01:24:40,11,08,1, 11.9,1,1, 20.273, 10375.953, 448.802, 52788.939 23/07/15,01:24:40,12,08,1, 11.9,1,1, 20.273, 10375.973, 448.776, 52788.933 23/07/15,01:24:40,13,08,1, 11.9,1,1, 20.273, 10375.960, 448.771, 52788.932 23/07/15,01:24:40,14,08,1, 11.9,1,1, 20.273, 10375.961, 448.773, 52788.983 23/07/15,01:24:40,15,08,1, 11.9,1,1, 20.273, 10375.952, 448.771, 52788.948 23/07/15,01:24:40,16,08,1, 11.9,1,1, 20.273, 10375.929, 448.760, 52788.999 23/07/15,01:24:40,17,08,1, 11.9,1,1, 20.273, 10375.892, 448.762, 52788.953 23/07/15,01:24:40,18,08,1, 11.9,1,1, 20.273, 10375.889, 448.749, 52788.984 23/07/15,01:24:40,19,08,1, 11.9,1,1, 20.273, 10375.888, 448.760, 52788.930 23/07/15,01:24:41,00,08,1, 11.9,1,1, 20.273, 10375.880, 448.760, 52788.930 23/07/15,01:24:41,01,08,1, 11.9,1,1, 20.273, 10375.882, 448.739, 52788.938 23/07/15,01:24:41,02,08,1, 11.9,1,1, 20.273, 10375.872, 448.739, 52789.017 23/07/15,01:24:41,03,08,1, 11.9,1,1, 20.273, 10375.839, 448.720, 52789.002 23/07/15,01:24:41,04,08,1, 11.9,1,1, 20.273, 10375.842, 448.697, 52789.045 23/07/15,01:24:41,05,08,1, 11.9,1,1, 20.273, 10375.831, 448.702, 52788.979 23/07/15,01:24:41,06,08,1, 11.9,1,1, 20.273, 10375.817, 448.690, 52789.026 23/07/15,01:24:41,07,08,1, 11.9,1,1, 20.273, 10375.819, 448.708, 52788.981 23/07/15,01:24:41,08,08,1, 11.9,1,1, 20.273, 10375.778, 448.687, 52789.042 23/07/15,01:24:41,09,08,1, 11.9,1,1, 20.273, 10375.792, 448.678, 52789.017 23/07/15,01:24:41,10,08,1, 11.9,1,1, 20.273, 10375.771, 448.680, 52789.047 23/07/15,01:24:41,11,08,1, 11.9,1,1, 20.273, 10375.760, 448.683, 52789.063 23/07/15,01:24:41,12,08,1, 11.9,1,1, 20.273, 10375.768, 448.681, 52789.051 23/07/15,01:24:41,13,08,1, 11.9,1,1, 20.273, 10375.749, 448.667, 52789.047 23/07/15,01:24:41,14,08,1, 11.9,1,1, 20.273, 10375.741, 448.679, 52789.033 23/07/15,01:24:41,15,08,1, 11.9,1,1, 20.273, 10375.705, 448.656, 52789.030 23/07/15,01:24:41,16,08,1, 11.9,1,1, 20.273, 10375.709, 448.647, 52789.053 23/07/15,01:24:41,17,08,1, 11.9,1,1, 20.273, 10375.686, 448.668, 52789.065 23/07/15,01:24:41,18,08,1, 11.9,1,1, 20.273, 10375.689, 448.680, 52789.028 23/07/15,01:24:41,19,08,1, 11.9,1,1, 20.273, 10375.696, 448.659, 52789.086 23/07/15,01:24:42,00,08,1, 11.9,1,1, 20.275, 10375.688, 448.659, 52789.086 23/07/15,01:24:42,01,08,1, 11.9,1,1, 20.275, 10375.670, 448.649, 52789.044 23/07/15,01:24:42,02,08,1, 11.9,1,1, 20.275, 10375.663, 448.656, 52789.045 23/07/15,01:24:42,03,08,1, 11.9,1,1, 20.275, 10375.644, 448.661, 52789.064 23/07/15,01:24:42,04,08,1, 11.9,1,1, 20.275, 10375.637, 448.644, 52789.075 23/07/15,01:24:42,05,08,1, 11.9,1,1, 20.275, 10375.639, 448.634, 52789.094 23/07/15,01:24:42,06,08,1, 11.9,1,1, 20.275, 10375.641, 448.649, 52789.124 23/07/15,01:24:42,07,08,1, 11.9,1,1, 20.275, 10375.628, 448.647, 52789.079 23/07/15,01:24:42,08,08,1, 11.9,1,1, 20.275, 10375.638, 448.655, 52789.080 23/07/15,01:24:42,09,08,1, 11.9,1,1, 20.275, 10375.603, 448.634, 52789.102 23/07/15,01:24:42,10,08,1, 11.9,1,1, 20.275, 10375.598, 448.654, 52789.121 23/07/15,01:24:42,11,08,1, 11.9,1,1, 20.275, 10375.583, 448.642, 52789.104 23/07/15,01:24:42,12,08,1, 11.9,1,1, 20.275, 10375.578, 448.672, 52789.142 23/07/15,01:24:42,13,08,1, 11.9,1,1, 20.275, 10375.568, 448.656, 52789.139 23/07/15,01:24:42,14,08,1, 11.9,1,1, 20.275, 10375.572, 448.657, 52789.141 23/07/15,01:24:42,15,08,1, 11.9,1,1, 20.275, 10375.571, 448.653, 52789.149 23/07/15,01:24:42,16,08,1, 11.9,1,1, 20.275, 10375.573, 448.648, 52789.124 23/07/15,01:24:42,17,08,1, 11.9,1,1, 20.275, 10375.541, 448.642, 52789.149 23/07/15,01:24:42,18,08,1, 11.9,1,1, 20.275, 10375.548, 448.655, 52789.178 23/07/15,01:24:42,19,08,1, 11.9,1,1, 20.275, 10375.526, 448.650, 52789.124 23/07/15,01:24:43,00,08,1, 11.9,1,1, 20.270, 10375.521, 448.650, 52789.124 23/07/15,01:24:43,01,08,1, 11.9,1,1, 20.270, 10375.530, 448.679, 52789.171 23/07/15,01:24:43,02,08,1, 11.9,1,1, 20.270, 10375.506, 448.670, 52789.133 23/07/15,01:24:43,03,08,1, 11.9,1,1, 20.270, 10375.497, 448.690, 52789.183 23/07/15,01:24:43,04,08,1, 11.9,1,1, 20.270, 10375.521, 448.669, 52789.161 23/07/15,01:24:43,05,08,1, 11.9,1,1, 20.270, 10375.488, 448.694, 52789.173 23/07/15,01:24:43,06,08,1, 11.9,1,1, 20.270, 10375.497, 448.679, 52789.221 23/07/15,01:24:43,07,08,1, 11.9,1,1, 20.270, 10375.477, 448.697, 52789.219 23/07/15,01:24:43,08,08,1, 11.9,1,1, 20.270, 10375.477, 448.701, 52789.234 23/07/15,01:24:43,09,08,1, 11.9,1,1, 20.270, 10375.471, 448.707, 52789.177 23/07/15,01:24:43,10,08,1, 11.9,1,1, 20.270, 10375.440, 448.691, 52789.170 23/07/15,01:24:43,11,08,1, 11.9,1,1, 20.270, 10375.464, 448.706, 52789.197 23/07/15,01:24:43,12,08,1, 11.9,1,1, 20.270, 10375.415, 448.735, 52789.248 23/07/15,01:24:43,13,08,1, 11.9,1,1, 20.270, 10375.469, 448.712, 52789.206 23/07/15,01:24:43,14,08,1, 11.9,1,1, 20.270, 10375.442, 448.717, 52789.226 23/07/15,01:24:43,15,08,1, 11.9,1,1, 20.270, 10375.454, 448.738, 52789.224 23/07/15,01:24:43,16,08,1, 11.9,1,1, 20.270, 10375.427, 448.737, 52789.245 23/07/15,01:24:43,17,08,1, 11.9,1,1, 20.270, 10375.451, 448.750, 52789.218 23/07/15,01:24:43,18,08,1, 11.9,1,1, 20.270, 10375.434, 448.746, 52789.266 23/07/15,01:24:43,19,08,1, 11.9,1,1, 20.270, 10375.445, 448.760, 52789.262 23/07/15,01:24:44,00,07,1, 11.9,1,1, 20.272, 10375.438, 448.760, 52789.262 23/07/15,01:24:44,01,07,1, 11.9,1,1, 20.272, 10375.402, 448.791, 52789.245 23/07/15,01:24:44,02,07,1, 11.9,1,1, 20.272, 10375.420, 448.772, 52789.255 23/07/15,01:24:44,03,07,1, 11.9,1,1, 20.272, 10375.399, 448.772, 52789.259 23/07/15,01:24:44,04,07,1, 11.9,1,1, 20.272, 10375.407, 448.772, 52789.244 23/07/15,01:24:44,05,07,1, 11.9,1,1, 20.272, 10375.387, 448.765, 52789.274 23/07/15,01:24:44,06,07,1, 11.9,1,1, 20.272, 10375.397, 448.793, 52789.292 23/07/15,01:24:44,07,07,1, 11.9,1,1, 20.272, 10375.398, 448.796, 52789.280 23/07/15,01:24:44,08,07,1, 11.9,1,1, 20.272, 10375.423, 448.791, 52789.283 23/07/15,01:24:44,09,07,1, 11.9,1,1, 20.272, 10375.372, 448.815, 52789.257 23/07/15,01:24:44,10,07,1, 11.9,1,1, 20.272, 10375.436, 448.818, 52789.261 23/07/15,01:24:44,11,07,1, 11.9,1,1, 20.272, 10375.397, 448.814, 52789.330 23/07/15,01:24:44,12,07,1, 11.9,1,1, 20.272, 10375.397, 448.809, 52789.304 23/07/15,01:24:44,13,07,1, 11.9,1,1, 20.272, 10375.420, 448.809, 52789.316 23/07/15,01:24:44,14,07,1, 11.9,1,1, 20.272, 10375.396, 448.852, 52789.345 23/07/15,01:24:44,15,07,1, 11.9,1,1, 20.272, 10375.397, 448.847, 52789.319 23/07/15,01:24:44,16,07,1, 11.9,1,1, 20.272, 10375.394, 448.844, 52789.328 23/07/15,01:24:44,17,07,1, 11.9,1,1, 20.272, 10375.372, 448.851, 52789.308 23/07/15,01:24:44,18,07,1, 11.9,1,1, 20.272, 10375.401, 448.863, 52789.325 23/07/15,01:24:44,19,07,1, 11.9,1,1, 20.272, 10375.415, 448.862, 52789.342 23/07/15,01:24:45,00,07,1, 11.9,1,1, 20.270, 10375.413, 448.862, 52789.342 23/07/15,01:24:45,01,07,1, 11.9,1,1, 20.270, 10375.399, 448.889, 52789.340 23/07/15,01:24:45,02,07,1, 11.9,1,1, 20.270, 10375.399, 448.881, 52789.350 23/07/15,01:24:45,03,07,1, 11.9,1,1, 20.270, 10375.412, 448.860, 52789.335 23/07/15,01:24:45,04,07,1, 11.9,1,1, 20.270, 10375.422, 448.885, 52789.379 23/07/15,01:24:45,05,07,1, 11.9,1,1, 20.270, 10375.420, 448.883, 52789.400 23/07/15,01:24:45,06,07,1, 11.9,1,1, 20.270, 10375.417, 448.887, 52789.355 23/07/15,01:24:45,07,07,1, 11.9,1,1, 20.270, 10375.451, 448.883, 52789.384 23/07/15,01:24:45,08,07,1, 11.9,1,1, 20.270, 10375.446, 448.896, 52789.390 23/07/15,01:24:45,09,07,1, 11.9,1,1, 20.270, 10375.460, 448.903, 52789.384 23/07/15,01:24:45,10,07,1, 11.9,1,1, 20.270, 10375.452, 448.905, 52789.374 23/07/15,01:24:45,11,07,1, 11.9,1,1, 20.270, 10375.467, 448.921, 52789.375 23/07/15,01:24:45,12,07,1, 11.9,1,1, 20.270, 10375.439, 448.906, 52789.394 23/07/15,01:24:45,13,07,1, 11.9,1,1, 20.270, 10375.454, 448.894, 52789.409 23/07/15,01:24:45,14,07,1, 11.9,1,1, 20.270, 10375.491, 448.894, 52789.427 23/07/15,01:24:45,15,07,1, 11.9,1,1, 20.270, 10375.489, 448.906, 52789.381 23/07/15,01:24:45,16,07,1, 11.9,1,1, 20.270, 10375.486, 448.921, 52789.413 23/07/15,01:24:45,17,07,1, 11.9,1,1, 20.270, 10375.502, 448.921, 52789.445 23/07/15,01:24:45,18,07,1, 11.9,1,1, 20.270, 10375.486, 448.931, 52789.422 23/07/15,01:24:45,19,07,1, 11.9,1,1, 20.270, 10375.482, 448.927, 52789.412 23/07/15,01:24:46,00,07,1, 11.9,1,1, 20.273, 10375.479, 448.927, 52789.412 23/07/15,01:24:46,01,07,1, 11.9,1,1, 20.273, 10375.499, 448.941, 52789.460 23/07/15,01:24:46,02,07,1, 11.9,1,1, 20.273, 10375.530, 448.923, 52789.443 23/07/15,01:24:46,03,07,1, 11.9,1,1, 20.273, 10375.520, 448.914, 52789.405 23/07/15,01:24:46,04,07,1, 11.9,1,1, 20.273, 10375.525, 448.939, 52789.447 23/07/15,01:24:46,05,07,1, 11.9,1,1, 20.273, 10375.517, 448.928, 52789.472 23/07/15,01:24:46,06,07,1, 11.9,1,1, 20.273, 10375.528, 448.938, 52789.443 23/07/15,01:24:46,07,07,1, 11.9,1,1, 20.273, 10375.546, 448.947, 52789.484 23/07/15,01:24:46,08,07,1, 11.9,1,1, 20.273, 10375.552, 448.930, 52789.461 23/07/15,01:24:46,09,07,1, 11.9,1,1, 20.273, 10375.549, 448.934, 52789.471 23/07/15,01:24:46,10,07,1, 11.9,1,1, 20.273, 10375.557, 448.930, 52789.431 23/07/15,01:24:46,11,07,1, 11.9,1,1, 20.273, 10375.542, 448.946, 52789.498 23/07/15,01:24:46,12,07,1, 11.9,1,1, 20.273, 10375.534, 448.943, 52789.473 23/07/15,01:24:46,13,07,1, 11.9,1,1, 20.273, 10375.550, 448.928, 52789.498 23/07/15,01:24:46,14,07,1, 11.9,1,1, 20.273, 10375.544, 448.934, 52789.489 23/07/15,01:24:46,15,07,1, 11.9,1,1, 20.273, 10375.580, 448.913, 52789.477 23/07/15,01:24:46,16,07,1, 11.9,1,1, 20.273, 10375.559, 448.947, 52789.456 23/07/15,01:24:46,17,07,1, 11.9,1,1, 20.273, 10375.549, 448.948, 52789.496 23/07/15,01:24:46,18,07,1, 11.9,1,1, 20.273, 10375.556, 448.929, 52789.477 23/07/15,01:24:46,19,07,1, 11.9,1,1, 20.273, 10375.568, 448.939, 52789.501 23/07/15,01:24:47,00,07,1, 11.9,1,1, 20.271, 10375.563, 448.939, 52789.501 23/07/15,01:24:47,01,07,1, 11.9,1,1, 20.271, 10375.561, 448.935, 52789.523 23/07/15,01:24:47,02,07,1, 11.9,1,1, 20.271, 10375.577, 448.953, 52789.543 23/07/15,01:24:47,03,07,1, 11.9,1,1, 20.271, 10375.557, 448.960, 52789.554 23/07/15,01:24:47,04,07,1, 11.9,1,1, 20.271, 10375.571, 448.944, 52789.564 23/07/15,01:24:47,05,07,1, 11.9,1,1, 20.271, 10375.579, 448.947, 52789.545 23/07/15,01:24:47,06,07,1, 11.9,1,1, 20.271, 10375.568, 448.966, 52789.543 23/07/15,01:24:47,07,07,1, 11.9,1,1, 20.271, 10375.575, 448.956, 52789.532 23/07/15,01:24:47,08,07,1, 11.9,1,1, 20.271, 10375.579, 448.937, 52789.582 23/07/15,01:24:47,09,07,1, 11.9,1,1, 20.271, 10375.566, 448.932, 52789.531 23/07/15,01:24:47,10,07,1, 11.9,1,1, 20.271, 10375.562, 448.945, 52789.540 23/07/15,01:24:47,11,07,1, 11.9,1,1, 20.271, 10375.555, 448.949, 52789.539 23/07/15,01:24:47,12,07,1, 11.9,1,1, 20.271, 10375.570, 448.971, 52789.604 23/07/15,01:24:47,13,07,1, 11.9,1,1, 20.271, 10375.567, 448.963, 52789.613 23/07/15,01:24:47,14,07,1, 11.9,1,1, 20.271, 10375.563, 448.962, 52789.589 23/07/15,01:24:47,15,07,1, 11.9,1,1, 20.271, 10375.548, 448.929, 52789.592 23/07/15,01:24:47,16,07,1, 11.9,1,1, 20.271, 10375.544, 448.954, 52789.609 23/07/15,01:24:47,17,07,1, 11.9,1,1, 20.271, 10375.561, 448.964, 52789.629 23/07/15,01:24:47,18,07,1, 11.9,1,1, 20.271, 10375.553, 448.979, 52789.628 23/07/15,01:24:47,19,07,1, 11.9,1,1, 20.271, 10375.539, 448.969, 52789.652 23/07/15,01:24:48,00,07,1, 11.9,1,1, 20.271, 10375.538, 448.969, 52789.652 23/07/15,01:24:48,01,07,1, 11.9,1,1, 20.271, 10375.534, 448.944, 52789.613 23/07/15,01:24:48,02,07,1, 11.9,1,1, 20.271, 10375.540, 448.988, 52789.786 23/07/15,01:24:48,03,07,1, 11.9,1,1, 20.271, 10375.521, 448.964, 52789.614 23/07/15,01:24:48,04,07,1, 11.9,1,1, 20.271, 10375.489, 448.979, 52789.658 23/07/15,01:24:48,05,07,1, 11.9,1,1, 20.271, 10375.505, 448.975, 52789.669 23/07/15,01:24:48,06,07,1, 11.9,1,1, 20.271, 10375.488, 448.994, 52789.710 23/07/15,01:24:48,07,07,1, 11.9,1,1, 20.271, 10375.492, 449.006, 52789.678 23/07/15,01:24:48,08,07,1, 11.9,1,1, 20.271, 10375.493, 448.983, 52789.701 23/07/15,01:24:48,09,07,1, 11.9,1,1, 20.271, 10375.497, 448.999, 52789.683 23/07/15,01:24:48,10,07,1, 11.9,1,1, 20.271, 10375.480, 448.988, 52789.744 23/07/15,01:24:48,11,07,1, 11.9,1,1, 20.271, 10375.451, 449.006, 52789.719 23/07/15,01:24:48,12,07,1, 11.9,1,1, 20.271, 10375.469, 449.026, 52789.754 23/07/15,01:24:48,13,07,1, 11.9,1,1, 20.271, 10375.450, 449.008, 52789.745 23/07/15,01:24:48,14,07,1, 11.9,1,1, 20.271, 10375.439, 448.999, 52789.784 23/07/15,01:24:48,15,07,1, 11.9,1,1, 20.271, 10375.424, 448.993, 52789.774 23/07/15,01:24:48,16,07,1, 11.9,1,1, 20.271, 10375.418, 449.016, 52789.760 23/07/15,01:24:48,17,07,1, 11.9,1,1, 20.271, 10375.407, 449.023, 52789.779 23/07/15,01:24:48,18,07,1, 11.9,1,1, 20.271, 10375.408, 448.983, 52789.780 23/07/15,01:24:48,19,07,1, 11.9,1,1, 20.271, 10375.394, 449.025, 52789.784 23/07/15,01:24:49,00,07,1, 11.9,1,1, 20.273, 10375.388, 449.025, 52789.784 23/07/15,01:24:49,01,07,1, 11.9,1,1, 20.273, 10375.390, 449.049, 52789.845 23/07/15,01:24:49,02,07,1, 11.9,1,1, 20.273, 10375.396, 449.022, 52789.827 23/07/15,01:24:49,03,07,1, 11.9,1,1, 20.273, 10375.368, 449.033, 52789.838 23/07/15,01:24:49,04,07,1, 11.9,1,1, 20.273, 10375.365, 449.028, 52789.819 23/07/15,01:24:49,05,07,1, 11.9,1,1, 20.273, 10375.373, 449.038, 52789.820 23/07/15,01:24:49,06,07,1, 11.9,1,1, 20.273, 10375.363, 449.039, 52789.824 23/07/15,01:24:49,07,07,1, 11.9,1,1, 20.273, 10375.349, 449.043, 52789.831 23/07/15,01:24:49,08,07,1, 11.9,1,1, 20.273, 10375.316, 449.036, 52789.811 23/07/15,01:24:49,09,07,1, 11.9,1,1, 20.273, 10375.314, 449.074, 52789.875 23/07/15,01:24:49,10,07,1, 11.9,1,1, 20.273, 10375.293, 449.058, 52789.855 23/07/15,01:24:49,11,07,1, 11.9,1,1, 20.273, 10375.291, 449.067, 52789.895 23/07/15,01:24:49,12,07,1, 11.9,1,1, 20.273, 10375.276, 449.060, 52789.852 23/07/15,01:24:49,13,07,1, 11.9,1,1, 20.273, 10375.286, 449.046, 52789.870 23/07/15,01:24:49,14,07,1, 11.9,1,1, 20.273, 10375.261, 449.073, 52789.943 23/07/15,01:24:49,15,07,1, 11.9,1,1, 20.273, 10375.256, 449.084, 52789.949 23/07/15,01:24:49,16,07,1, 11.9,1,1, 20.273, 10375.240, 449.092, 52789.945 23/07/15,01:24:49,17,07,1, 11.9,1,1, 20.273, 10375.231, 449.088, 52789.937 23/07/15,01:24:49,18,07,1, 11.9,1,1, 20.273, 10375.197, 449.087, 52789.945 23/07/15,01:24:49,19,07,1, 11.9,1,1, 20.273, 10375.217, 449.087, 52789.912 23/07/15,01:24:50,00,07,1, 11.9,1,1, 20.270, 10375.212, 449.087, 52789.912 23/07/15,01:24:50,01,07,1, 11.9,1,1, 20.270, 10375.180, 449.092, 52789.994 23/07/15,01:24:50,02,07,1, 11.9,1,1, 20.270, 10375.182, 449.123, 52790.014 23/07/15,01:24:50,03,07,1, 11.9,1,1, 20.270, 10375.183, 449.086, 52790.007 23/07/15,01:24:50,04,07,1, 11.9,1,1, 20.270, 10375.156, 449.098, 52790.003 23/07/15,01:24:50,05,07,1, 11.9,1,1, 20.270, 10375.143, 449.098, 52789.982 23/07/15,01:24:50,06,07,1, 11.9,1,1, 20.270, 10375.167, 449.091, 52790.006 23/07/15,01:24:50,07,07,1, 11.9,1,1, 20.270, 10375.120, 449.135, 52790.024 23/07/15,01:24:50,08,07,1, 11.9,1,1, 20.270, 10375.137, 449.102, 52790.040 23/07/15,01:24:50,09,07,1, 11.9,1,1, 20.270, 10375.115, 449.118, 52790.039 23/07/15,01:24:50,10,07,1, 11.9,1,1, 20.270, 10375.128, 449.122, 52790.068 23/07/15,01:24:50,11,07,1, 11.9,1,1, 20.270, 10375.126, 449.125, 52790.073 23/07/15,01:24:50,12,07,1, 11.9,1,1, 20.270, 10375.095, 449.136, 52790.115 23/07/15,01:24:50,13,07,1, 11.9,1,1, 20.270, 10375.091, 449.143, 52790.089 23/07/15,01:24:50,14,07,1, 11.9,1,1, 20.270, 10375.095, 449.151, 52790.113 23/07/15,01:24:50,15,07,1, 11.9,1,1, 20.270, 10375.071, 449.154, 52790.130 23/07/15,01:24:50,16,07,1, 11.9,1,1, 20.270, 10375.056, 449.139, 52790.115 23/07/15,01:24:50,17,07,1, 11.9,1,1, 20.270, 10375.088, 449.144, 52790.116 23/07/15,01:24:50,18,07,1, 11.9,1,1, 20.270, 10375.084, 449.150, 52790.096 23/07/15,01:24:50,19,07,1, 11.9,1,1, 20.270, 10375.056, 449.150, 52790.115 23/07/15,01:24:51,00,07,1, 11.9,1,1, 20.270, 10375.054, 449.150, 52790.115 23/07/15,01:24:51,01,07,1, 11.9,1,1, 20.270, 10375.046, 449.162, 52790.171 23/07/15,01:24:51,02,07,1, 11.9,1,1, 20.270, 10375.047, 449.152, 52790.138 23/07/15,01:24:51,03,07,1, 11.9,1,1, 20.270, 10375.034, 449.144, 52790.167 23/07/15,01:24:51,04,07,1, 11.9,1,1, 20.270, 10375.049, 449.165, 52790.172 23/07/15,01:24:51,05,07,1, 11.9,1,1, 20.270, 10375.036, 449.170, 52790.212 23/07/15,01:24:51,06,07,1, 11.9,1,1, 20.270, 10375.007, 449.175, 52790.146 23/07/15,01:24:51,07,07,1, 11.9,1,1, 20.270, 10375.027, 449.185, 52790.195 23/07/15,01:24:51,08,07,1, 11.9,1,1, 20.270, 10375.022, 449.170, 52790.188 23/07/15,01:24:51,09,07,1, 11.9,1,1, 20.270, 10374.989, 449.174, 52790.222 23/07/15,01:24:51,10,07,1, 11.9,1,1, 20.270, 10375.008, 449.192, 52790.204 23/07/15,01:24:51,11,07,1, 11.9,1,1, 20.270, 10374.997, 449.175, 52790.221 23/07/15,01:24:51,12,07,1, 11.9,1,1, 20.270, 10374.995, 449.151, 52790.204 23/07/15,01:24:51,13,07,1, 11.9,1,1, 20.270, 10374.947, 449.178, 52790.236 23/07/15,01:24:51,14,07,1, 11.9,1,1, 20.270, 10374.977, 449.163, 52790.236 23/07/15,01:24:51,15,07,1, 11.9,1,1, 20.270, 10374.954, 449.182, 52790.257 23/07/15,01:24:51,16,07,1, 11.9,1,1, 20.270, 10374.966, 449.182, 52790.292 23/07/15,01:24:51,17,07,1, 11.9,1,1, 20.270, 10374.960, 449.151, 52790.236 23/07/15,01:24:51,18,07,1, 11.9,1,1, 20.270, 10374.934, 449.171, 52790.271 23/07/15,01:24:51,19,07,1, 11.9,1,1, 20.270, 10374.912, 449.176, 52790.265 23/07/15,01:24:52,00,07,1, 11.9,1,1, 20.267, 10374.904, 449.176, 52790.265 23/07/15,01:24:52,01,07,1, 11.9,1,1, 20.267, 10374.928, 449.176, 52790.324 23/07/15,01:24:52,02,07,1, 11.9,1,1, 20.267, 10374.894, 449.180, 52790.327 23/07/15,01:24:52,03,07,1, 11.9,1,1, 20.267, 10374.903, 449.181, 52790.304 23/07/15,01:24:52,04,07,1, 11.9,1,1, 20.267, 10374.909, 449.167, 52790.323 23/07/15,01:24:52,05,07,1, 11.9,1,1, 20.267, 10374.886, 449.160, 52790.314 23/07/15,01:24:52,06,07,1, 11.9,1,1, 20.267, 10374.873, 449.182, 52790.314 23/07/15,01:24:52,07,07,1, 11.9,1,1, 20.267, 10374.875, 449.161, 52790.308 23/07/15,01:24:52,08,07,1, 11.9,1,1, 20.267, 10374.892, 449.178, 52790.320 23/07/15,01:24:52,09,07,1, 11.9,1,1, 20.267, 10374.876, 449.174, 52790.311 23/07/15,01:24:52,10,07,1, 11.9,1,1, 20.267, 10374.863, 449.165, 52790.322 23/07/15,01:24:52,11,07,1, 11.9,1,1, 20.267, 10374.853, 449.187, 52790.370 23/07/15,01:24:52,12,07,1, 11.9,1,1, 20.267, 10374.853, 449.172, 52790.348 23/07/15,01:24:52,13,07,1, 11.9,1,1, 20.267, 10374.857, 449.149, 52790.347 23/07/15,01:24:52,14,07,1, 11.9,1,1, 20.267, 10374.820, 449.174, 52790.331 23/07/15,01:24:52,15,07,1, 11.9,1,1, 20.267, 10374.800, 449.171, 52790.404 23/07/15,01:24:52,16,07,1, 11.9,1,1, 20.267, 10374.810, 449.156, 52790.367 23/07/15,01:24:52,17,07,1, 11.9,1,1, 20.267, 10374.802, 449.163, 52790.378 23/07/15,01:24:52,18,07,1, 11.9,1,1, 20.267, 10374.808, 449.154, 52790.360 23/07/15,01:24:52,19,07,1, 11.9,1,1, 20.267, 10374.792, 449.166, 52790.389 23/07/15,01:24:53,00,07,1, 11.8,1,1, 20.273, 10374.787, 449.166, 52790.389 23/07/15,01:24:53,01,07,1, 11.8,1,1, 20.273, 10374.746, 449.155, 52790.379 23/07/15,01:24:53,02,07,1, 11.8,1,1, 20.273, 10374.765, 449.162, 52790.396 23/07/15,01:24:53,03,07,1, 11.8,1,1, 20.273, 10374.743, 449.154, 52790.436 23/07/15,01:24:53,04,07,1, 11.8,1,1, 20.273, 10374.745, 449.162, 52790.431 23/07/15,01:24:53,05,07,1, 11.8,1,1, 20.273, 10374.743, 449.124, 52790.408 23/07/15,01:24:53,06,07,1, 11.8,1,1, 20.273, 10374.732, 449.122, 52790.401 23/07/15,01:24:53,07,07,1, 11.8,1,1, 20.273, 10374.704, 449.126, 52790.392 23/07/15,01:24:53,08,07,1, 11.8,1,1, 20.273, 10374.695, 449.134, 52790.422 23/07/15,01:24:53,09,07,1, 11.8,1,1, 20.273, 10374.702, 449.126, 52790.431 23/07/15,01:24:53,10,07,1, 11.8,1,1, 20.273, 10374.694, 449.129, 52790.436 23/07/15,01:24:53,11,07,1, 11.8,1,1, 20.273, 10374.673, 449.129, 52790.430 23/07/15,01:24:53,12,07,1, 11.8,1,1, 20.273, 10374.664, 449.120, 52790.439 23/07/15,01:24:53,13,07,1, 11.8,1,1, 20.273, 10374.663, 449.117, 52790.428 23/07/15,01:24:53,14,07,1, 11.8,1,1, 20.273, 10374.643, 449.113, 52790.460 23/07/15,01:24:53,15,07,1, 11.8,1,1, 20.273, 10374.618, 449.111, 52790.444 23/07/15,01:24:53,16,07,1, 11.8,1,1, 20.273, 10374.644, 449.098, 52790.461 23/07/15,01:24:53,17,07,1, 11.8,1,1, 20.273, 10374.613, 449.082, 52790.443 23/07/15,01:24:53,18,07,1, 11.8,1,1, 20.273, 10374.620, 449.087, 52790.428 23/07/15,01:24:53,19,07,1, 11.8,1,1, 20.273, 10374.603, 449.067, 52790.469 23/07/15,01:24:54,00,07,1, 11.9,1,1, 20.270, 10374.595, 449.067, 52790.469 23/07/15,01:24:54,01,07,1, 11.9,1,1, 20.270, 10374.578, 449.074, 52790.501 23/07/15,01:24:54,02,07,1, 11.9,1,1, 20.270, 10374.554, 449.079, 52790.444 23/07/15,01:24:54,03,07,1, 11.9,1,1, 20.270, 10374.549, 449.075, 52790.447 23/07/15,01:24:54,04,07,1, 11.9,1,1, 20.270, 10374.526, 449.064, 52790.469 23/07/15,01:24:54,05,07,1, 11.9,1,1, 20.270, 10374.517, 449.063, 52790.475 23/07/15,01:24:54,06,07,1, 11.9,1,1, 20.270, 10374.522, 449.041, 52790.438 23/07/15,01:24:54,07,07,1, 11.9,1,1, 20.270, 10374.522, 449.057, 52790.454 23/07/15,01:24:54,08,07,1, 11.9,1,1, 20.270, 10374.509, 449.048, 52790.464 23/07/15,01:24:54,09,07,1, 11.9,1,1, 20.270, 10374.488, 449.027, 52790.482 23/07/15,01:24:54,10,07,1, 11.9,1,1, 20.270, 10374.473, 449.055, 52790.468 23/07/15,01:24:54,11,07,1, 11.9,1,1, 20.270, 10374.477, 449.035, 52790.525 23/07/15,01:24:54,12,07,1, 11.9,1,1, 20.270, 10374.450, 449.038, 52790.485 23/07/15,01:24:54,13,07,1, 11.9,1,1, 20.270, 10374.421, 449.041, 52790.502 23/07/15,01:24:54,14,07,1, 11.9,1,1, 20.270, 10374.438, 448.993, 52790.437 23/07/15,01:24:54,15,07,1, 11.9,1,1, 20.270, 10374.429, 449.011, 52790.495 23/07/15,01:24:54,16,07,1, 11.9,1,1, 20.270, 10374.411, 449.022, 52790.480 23/07/15,01:24:54,17,07,1, 11.9,1,1, 20.270, 10374.419, 449.009, 52790.496 23/07/15,01:24:54,18,07,1, 11.9,1,1, 20.270, 10374.370, 449.005, 52790.511 23/07/15,01:24:54,19,07,1, 11.9,1,1, 20.270, 10374.382, 449.007, 52790.492 23/07/15,01:24:55,00,08,1, 11.9,1,1, 20.271, 10374.378, 449.007, 52790.492 23/07/15,01:24:55,01,08,1, 11.9,1,1, 20.271, 10374.339, 448.981, 52790.551 23/07/15,01:24:55,02,08,1, 11.9,1,1, 20.271, 10374.345, 448.982, 52790.516 23/07/15,01:24:55,03,08,1, 11.9,1,1, 20.271, 10374.339, 448.998, 52790.548 23/07/15,01:24:55,04,08,1, 11.9,1,1, 20.271, 10374.318, 448.971, 52790.511 23/07/15,01:24:55,05,08,1, 11.9,1,1, 20.271, 10374.279, 448.981, 52790.541 23/07/15,01:24:55,06,08,1, 11.9,1,1, 20.271, 10374.309, 448.952, 52790.505 23/07/15,01:24:55,07,08,1, 11.9,1,1, 20.271, 10374.273, 448.959, 52790.548 23/07/15,01:24:55,08,08,1, 11.9,1,1, 20.271, 10374.254, 448.954, 52790.520 23/07/15,01:24:55,09,08,1, 11.9,1,1, 20.271, 10374.257, 448.952, 52790.533 23/07/15,01:24:55,10,08,1, 11.9,1,1, 20.271, 10374.236, 448.961, 52790.532 23/07/15,01:24:55,11,08,1, 11.9,1,1, 20.271, 10374.227, 448.974, 52790.529 23/07/15,01:24:55,12,08,1, 11.9,1,1, 20.271, 10374.216, 448.922, 52790.565 23/07/15,01:24:55,13,08,1, 11.9,1,1, 20.271, 10374.198, 448.961, 52790.539 23/07/15,01:24:55,14,08,1, 11.9,1,1, 20.271, 10374.175, 448.941, 52790.545 23/07/15,01:24:55,15,08,1, 11.9,1,1, 20.271, 10374.199, 448.925, 52790.591 23/07/15,01:24:55,16,08,1, 11.9,1,1, 20.271, 10374.159, 448.943, 52790.567 23/07/15,01:24:55,17,08,1, 11.9,1,1, 20.271, 10374.171, 448.935, 52790.535 23/07/15,01:24:55,18,08,1, 11.9,1,1, 20.271, 10374.160, 448.943, 52790.571 23/07/15,01:24:55,19,08,1, 11.9,1,1, 20.271, 10374.146, 448.910, 52790.564 23/07/15,01:24:56,00,07,1, 11.9,1,1, 20.273, 10374.144, 448.910, 52790.564 23/07/15,01:24:56,01,07,1, 11.9,1,1, 20.273, 10374.095, 448.937, 52790.559 23/07/15,01:24:56,02,07,1, 11.9,1,1, 20.273, 10374.096, 448.922, 52790.589 23/07/15,01:24:56,03,07,1, 11.9,1,1, 20.273, 10374.113, 448.940, 52790.601 23/07/15,01:24:56,04,07,1, 11.9,1,1, 20.273, 10374.078, 448.919, 52790.586 23/07/15,01:24:56,05,07,1, 11.9,1,1, 20.273, 10374.075, 448.937, 52790.644 23/07/15,01:24:56,06,07,1, 11.9,1,1, 20.273, 10374.066, 448.925, 52790.616 23/07/15,01:24:56,07,07,1, 11.9,1,1, 20.273, 10374.060, 448.923, 52790.621 23/07/15,01:24:56,08,07,1, 11.9,1,1, 20.273, 10374.054, 448.936, 52790.648 23/07/15,01:24:56,09,07,1, 11.9,1,1, 20.273, 10374.043, 448.891, 52790.666 23/07/15,01:24:56,10,07,1, 11.9,1,1, 20.273, 10374.029, 448.909, 52790.648 23/07/15,01:24:56,11,07,1, 11.9,1,1, 20.273, 10374.027, 448.909, 52790.643 23/07/15,01:24:56,12,07,1, 11.9,1,1, 20.273, 10373.991, 448.900, 52790.624 23/07/15,01:24:56,13,07,1, 11.9,1,1, 20.273, 10373.995, 448.892, 52790.627 23/07/15,01:24:56,14,07,1, 11.9,1,1, 20.273, 10373.970, 448.896, 52790.660 23/07/15,01:24:56,15,07,1, 11.9,1,1, 20.273, 10373.988, 448.914, 52790.661 23/07/15,01:24:56,16,07,1, 11.9,1,1, 20.273, 10373.985, 448.890, 52790.688 23/07/15,01:24:56,17,07,1, 11.9,1,1, 20.273, 10373.952, 448.912, 52790.686 23/07/15,01:24:56,18,07,1, 11.9,1,1, 20.273, 10373.944, 448.907, 52790.668 23/07/15,01:24:56,19,07,1, 11.9,1,1, 20.273, 10373.948, 448.920, 52790.693 23/07/15,01:24:57,00,07,1, 11.9,1,1, 20.268, 10373.944, 448.920, 52790.693 23/07/15,01:24:57,01,07,1, 11.9,1,1, 20.268, 10373.934, 448.910, 52790.730 23/07/15,01:24:57,02,07,1, 11.9,1,1, 20.268, 10373.932, 448.955, 52790.972 23/07/15,01:24:57,03,07,1, 11.9,1,1, 20.268, 10373.925, 448.961, 52791.068 23/07/15,01:24:57,04,07,1, 11.9,1,1, 20.268, 10373.929, 448.950, 52791.094 23/07/15,01:24:57,05,07,1, 11.9,1,1, 20.268, 10373.915, 448.956, 52791.080 23/07/15,01:24:57,06,07,1, 11.9,1,1, 20.268, 10373.902, 448.964, 52791.044 23/07/15,01:24:57,07,07,1, 11.9,1,1, 20.268, 10373.925, 448.977, 52791.073 23/07/15,01:24:57,08,07,1, 11.9,1,1, 20.268, 10373.885, 448.966, 52791.047 23/07/15,01:24:57,09,07,1, 11.9,1,1, 20.268, 10373.904, 448.962, 52791.079 23/07/15,01:24:57,10,07,1, 11.9,1,1, 20.268, 10373.902, 448.960, 52791.074 23/07/15,01:24:57,11,07,1, 11.9,1,1, 20.268, 10373.872, 448.954, 52791.094 23/07/15,01:24:57,12,07,1, 11.9,1,1, 20.268, 10373.852, 448.957, 52791.084 23/07/15,01:24:57,13,07,1, 11.9,1,1, 20.268, 10373.862, 448.977, 52791.140 23/07/15,01:24:57,14,07,1, 11.9,1,1, 20.268, 10373.860, 448.971, 52791.108 23/07/15,01:24:57,15,07,1, 11.9,1,1, 20.268, 10373.836, 448.992, 52791.143 23/07/15,01:24:57,16,07,1, 11.9,1,1, 20.268, 10373.837, 448.994, 52791.173 23/07/15,01:24:57,17,07,1, 11.9,1,1, 20.268, 10373.857, 448.994, 52791.175 23/07/15,01:24:57,18,07,1, 11.9,1,1, 20.268, 10373.846, 449.013, 52791.197 23/07/15,01:24:57,19,07,1, 11.9,1,1, 20.268, 10373.823, 448.984, 52791.190 23/07/15,01:24:58,00,07,1, 11.8,1,1, 20.272, 10373.819, 448.984, 52791.190 23/07/15,01:24:58,01,07,1, 11.8,1,1, 20.272, 10373.784, 449.007, 52791.210 23/07/15,01:24:58,02,07,1, 11.8,1,1, 20.272, 10373.795, 449.009, 52791.213 23/07/15,01:24:58,03,07,1, 11.8,1,1, 20.272, 10373.785, 449.048, 52791.249 23/07/15,01:24:58,04,07,1, 11.8,1,1, 20.272, 10373.788, 449.042, 52791.255 23/07/15,01:24:58,05,07,1, 11.8,1,1, 20.272, 10373.768, 449.045, 52791.268 23/07/15,01:24:58,06,07,1, 11.8,1,1, 20.272, 10373.781, 449.048, 52791.303 23/07/15,01:24:58,07,07,1, 11.8,1,1, 20.272, 10373.755, 449.043, 52791.275 23/07/15,01:24:58,08,07,1, 11.8,1,1, 20.272, 10373.771, 449.070, 52791.299 23/07/15,01:24:58,09,07,1, 11.8,1,1, 20.272, 10373.758, 449.052, 52791.341 23/07/15,01:24:58,10,07,1, 11.8,1,1, 20.272, 10373.716, 449.059, 52791.366 23/07/15,01:24:58,11,07,1, 11.8,1,1, 20.272, 10373.714, 449.079, 52791.358 23/07/15,01:24:58,12,07,1, 11.8,1,1, 20.272, 10373.703, 449.100, 52791.381 23/07/15,01:24:58,13,07,1, 11.8,1,1, 20.272, 10373.739, 449.110, 52791.384 23/07/15,01:24:58,14,07,1, 11.8,1,1, 20.272, 10373.712, 449.066, 52791.371 23/07/15,01:24:58,15,07,1, 11.8,1,1, 20.272, 10373.705, 449.087, 52791.445 23/07/15,01:24:58,16,07,1, 11.8,1,1, 20.272, 10373.703, 449.099, 52791.392 23/07/15,01:24:58,17,07,1, 11.8,1,1, 20.272, 10373.677, 449.084, 52791.446 23/07/15,01:24:58,18,07,1, 11.8,1,1, 20.272, 10373.675, 449.110, 52791.452 23/07/15,01:24:58,19,07,1, 11.8,1,1, 20.272, 10373.656, 449.091, 52791.466 23/07/15,01:24:59,00,07,1, 11.9,1,1, 20.272, 10373.652, 449.091, 52791.466 23/07/15,01:24:59,01,07,1, 11.9,1,1, 20.272, 10373.657, 449.116, 52791.482 23/07/15,01:24:59,02,07,1, 11.9,1,1, 20.272, 10373.641, 449.096, 52791.505 23/07/15,01:24:59,03,07,1, 11.9,1,1, 20.272, 10373.626, 449.080, 52791.524 23/07/15,01:24:59,04,07,1, 11.9,1,1, 20.272, 10373.634, 449.103, 52791.538 23/07/15,01:24:59,05,07,1, 11.9,1,1, 20.272, 10373.599, 449.094, 52791.550 23/07/15,01:24:59,06,07,1, 11.9,1,1, 20.272, 10373.613, 449.104, 52791.567 23/07/15,01:24:59,07,07,1, 11.9,1,1, 20.272, 10373.593, 449.074, 52791.566 23/07/15,01:24:59,08,07,1, 11.9,1,1, 20.272, 10373.589, 449.092, 52791.640 23/07/15,01:24:59,09,07,1, 11.9,1,1, 20.272, 10373.569, 449.085, 52791.622 23/07/15,01:24:59,10,07,1, 11.9,1,1, 20.272, 10373.543, 449.091, 52791.642 23/07/15,01:24:59,11,07,1, 11.9,1,1, 20.272, 10373.539, 449.080, 52791.624 23/07/15,01:24:59,12,07,1, 11.9,1,1, 20.272, 10373.524, 449.074, 52791.686 23/07/15,01:24:59,13,07,1, 11.9,1,1, 20.272, 10373.521, 449.087, 52791.677 23/07/15,01:24:59,14,07,1, 11.9,1,1, 20.272, 10373.519, 449.067, 52791.698 23/07/15,01:24:59,15,07,1, 11.9,1,1, 20.272, 10373.497, 449.080, 52791.699 23/07/15,01:24:59,16,07,1, 11.9,1,1, 20.272, 10373.496, 449.043, 52791.703 23/07/15,01:24:59,17,07,1, 11.9,1,1, 20.272, 10373.478, 449.046, 52791.696 23/07/15,01:24:59,18,07,1, 11.9,1,1, 20.272, 10373.454, 449.051, 52791.693 23/07/15,01:24:59,19,07,1, 11.9,1,1, 20.272, 10373.434, 449.042, 52791.778 23/07/15,01:25:00,00,07,1, 11.9,1,1, 20.267, 10373.427, 449.042, 52791.778 23/07/15,01:25:00,01,07,1, 11.9,1,1, 20.267, 10373.428, 449.034, 52791.792 23/07/15,01:25:00,02,07,1, 11.9,1,1, 20.267, 10373.378, 448.976, 52791.547 23/07/15,01:25:00,03,07,1, 11.9,1,1, 20.267, 10373.368, 448.962, 52791.508 23/07/15,01:25:00,04,07,1, 11.9,1,1, 20.267, 10373.355, 448.963, 52791.528 23/07/15,01:25:00,05,07,1, 11.9,1,1, 20.267, 10373.326, 448.942, 52791.546 23/07/15,01:25:00,06,07,1, 11.9,1,1, 20.267, 10373.322, 448.934, 52791.547 23/07/15,01:25:00,07,07,1, 11.9,1,1, 20.267, 10373.284, 448.931, 52791.588 23/07/15,01:25:00,08,07,1, 11.9,1,1, 20.267, 10373.289, 448.907, 52791.589 23/07/15,01:25:00,09,07,1, 11.9,1,1, 20.267, 10373.291, 448.888, 52791.607 23/07/15,01:25:00,10,07,1, 11.9,1,1, 20.267, 10373.268, 448.880, 52791.588 23/07/15,01:25:00,11,07,1, 11.9,1,1, 20.267, 10373.243, 448.884, 52791.609 23/07/15,01:25:00,12,07,1, 11.9,1,1, 20.267, 10373.232, 448.864, 52791.584 23/07/15,01:25:00,13,07,1, 11.9,1,1, 20.267, 10373.205, 448.868, 52791.620 23/07/15,01:25:00,14,07,1, 11.9,1,1, 20.267, 10373.222, 448.843, 52791.671 23/07/15,01:25:00,15,07,1, 11.9,1,1, 20.267, 10373.199, 448.814, 52791.627 23/07/15,01:25:00,16,07,1, 11.9,1,1, 20.267, 10373.163, 448.813, 52791.653 23/07/15,01:25:00,17,07,1, 11.9,1,1, 20.267, 10373.140, 448.812, 52791.647 23/07/15,01:25:00,18,07,1, 11.9,1,1, 20.267, 10373.115, 448.780, 52791.690 23/07/15,01:25:00,19,07,1, 11.9,1,1, 20.267, 10373.081, 448.752, 52791.690 23/07/15,01:25:01,00,07,1, 11.8,1,1, 20.268, 10373.076, 448.752, 52791.690 23/07/15,01:25:01,01,07,1, 11.8,1,1, 20.268, 10373.065, 448.764, 52791.689 23/07/15,01:25:01,02,07,1, 11.8,1,1, 20.268, 10373.041, 448.723, 52791.740 23/07/15,01:25:01,03,07,1, 11.8,1,1, 20.268, 10373.045, 448.723, 52791.744 23/07/15,01:25:01,04,07,1, 11.8,1,1, 20.268, 10372.999, 448.712, 52791.755 23/07/15,01:25:01,05,07,1, 11.8,1,1, 20.268, 10372.991, 448.700, 52791.775 23/07/15,01:25:01,06,07,1, 11.8,1,1, 20.268, 10372.945, 448.656, 52791.760 23/07/15,01:25:01,07,07,1, 11.8,1,1, 20.268, 10372.955, 448.665, 52791.758 23/07/15,01:25:01,08,07,1, 11.8,1,1, 20.268, 10372.931, 448.642, 52791.780 23/07/15,01:25:01,09,07,1, 11.8,1,1, 20.268, 10372.900, 448.638, 52791.811 23/07/15,01:25:01,10,07,1, 11.8,1,1, 20.268, 10372.899, 448.596, 52791.796 23/07/15,01:25:01,11,07,1, 11.8,1,1, 20.268, 10372.865, 448.595, 52791.827 23/07/15,01:25:01,12,07,1, 11.8,1,1, 20.268, 10372.831, 448.595, 52791.830 23/07/15,01:25:01,13,07,1, 11.8,1,1, 20.268, 10372.820, 448.604, 52791.808 23/07/15,01:25:01,14,07,1, 11.8,1,1, 20.268, 10372.820, 448.560, 52791.844 23/07/15,01:25:01,15,07,1, 11.8,1,1, 20.268, 10372.777, 448.545, 52791.838 23/07/15,01:25:01,16,07,1, 11.8,1,1, 20.268, 10372.771, 448.542, 52791.831 23/07/15,01:25:01,17,07,1, 11.8,1,1, 20.268, 10372.741, 448.526, 52791.826 23/07/15,01:25:01,18,07,1, 11.8,1,1, 20.268, 10372.734, 448.495, 52791.888 23/07/15,01:25:01,19,07,1, 11.8,1,1, 20.268, 10372.699, 448.497, 52791.851 23/07/15,01:25:02,00,07,1, 11.9,1,1, 20.272, 10372.692, 448.497, 52791.851 23/07/15,01:25:02,01,07,1, 11.9,1,1, 20.272, 10372.688, 448.458, 52791.891 23/07/15,01:25:02,02,07,1, 11.9,1,1, 20.272, 10372.657, 448.449, 52791.897 23/07/15,01:25:02,03,07,1, 11.9,1,1, 20.272, 10372.623, 448.437, 52791.918 23/07/15,01:25:02,04,07,1, 11.9,1,1, 20.272, 10372.595, 448.421, 52791.893 23/07/15,01:25:02,05,07,1, 11.9,1,1, 20.272, 10372.600, 448.415, 52791.907 23/07/15,01:25:02,06,07,1, 11.9,1,1, 20.272, 10372.563, 448.393, 52791.983 23/07/15,01:25:02,07,07,1, 11.9,1,1, 20.272, 10372.541, 448.379, 52791.959 23/07/15,01:25:02,08,07,1, 11.9,1,1, 20.272, 10372.540, 448.357, 52791.964 23/07/15,01:25:02,09,07,1, 11.9,1,1, 20.272, 10372.527, 448.346, 52791.997 23/07/15,01:25:02,10,07,1, 11.9,1,1, 20.272, 10372.511, 448.360, 52791.973 23/07/15,01:25:02,11,07,1, 11.9,1,1, 20.272, 10372.495, 448.330, 52791.952 23/07/15,01:25:02,12,07,1, 11.9,1,1, 20.272, 10372.448, 448.323, 52792.003 23/07/15,01:25:02,13,07,1, 11.9,1,1, 20.272, 10372.456, 448.302, 52791.977 23/07/15,01:25:02,14,07,1, 11.9,1,1, 20.272, 10372.421, 448.294, 52791.974 23/07/15,01:25:02,15,07,1, 11.9,1,1, 20.272, 10372.419, 448.266, 52792.010 23/07/15,01:25:02,16,07,1, 11.9,1,1, 20.272, 10372.399, 448.241, 52792.017 23/07/15,01:25:02,17,07,1, 11.9,1,1, 20.272, 10372.393, 448.242, 52792.045 23/07/15,01:25:02,18,07,1, 11.9,1,1, 20.272, 10372.384, 448.221, 52792.023 23/07/15,01:25:02,19,07,1, 11.9,1,1, 20.272, 10372.368, 448.233, 52792.077 23/07/15,01:25:03,00,07,1, 11.9,1,1, 20.271, 10372.367, 448.233, 52792.077 23/07/15,01:25:03,01,07,1, 11.9,1,1, 20.271, 10372.343, 448.220, 52792.044 23/07/15,01:25:03,02,07,1, 11.9,1,1, 20.271, 10372.332, 448.186, 52792.100 23/07/15,01:25:03,03,07,1, 11.9,1,1, 20.271, 10372.313, 448.170, 52792.086 23/07/15,01:25:03,04,07,1, 11.9,1,1, 20.271, 10372.319, 448.163, 52792.105 23/07/15,01:25:03,05,07,1, 11.9,1,1, 20.271, 10372.306, 448.137, 52792.097 23/07/15,01:25:03,06,07,1, 11.9,1,1, 20.271, 10372.285, 448.152, 52792.093 23/07/15,01:25:03,07,07,1, 11.9,1,1, 20.271, 10372.267, 448.099, 52792.076 23/07/15,01:25:03,08,07,1, 11.9,1,1, 20.271, 10372.263, 448.115, 52792.110 23/07/15,01:25:03,09,07,1, 11.9,1,1, 20.271, 10372.242, 448.113, 52792.104 23/07/15,01:25:03,10,07,1, 11.9,1,1, 20.271, 10372.232, 448.105, 52792.154 23/07/15,01:25:03,11,07,1, 11.9,1,1, 20.271, 10372.216, 448.074, 52792.132 23/07/15,01:25:03,12,07,1, 11.9,1,1, 20.271, 10372.198, 448.101, 52792.153 23/07/15,01:25:03,13,07,1, 11.9,1,1, 20.271, 10372.208, 448.068, 52792.174 23/07/15,01:25:03,14,07,1, 11.9,1,1, 20.271, 10372.204, 448.064, 52792.168 23/07/15,01:25:03,15,07,1, 11.9,1,1, 20.271, 10372.193, 448.039, 52792.172 23/07/15,01:25:03,16,07,1, 11.9,1,1, 20.271, 10372.199, 448.034, 52792.188 23/07/15,01:25:03,17,07,1, 11.9,1,1, 20.271, 10372.177, 448.019, 52792.189 23/07/15,01:25:03,18,07,1, 11.9,1,1, 20.271, 10372.188, 448.037, 52792.195 23/07/15,01:25:03,19,07,1, 11.9,1,1, 20.271, 10372.175, 447.997, 52792.163 23/07/15,01:25:04,00,07,1, 11.9,1,1, 20.265, 10372.167, 447.997, 52792.163 23/07/15,01:25:04,01,07,1, 11.9,1,1, 20.265, 10372.177, 447.981, 52792.220 23/07/15,01:25:04,02,07,1, 11.9,1,1, 20.265, 10372.164, 447.973, 52792.209 23/07/15,01:25:04,03,07,1, 11.9,1,1, 20.265, 10372.159, 447.982, 52792.229 23/07/15,01:25:04,04,07,1, 11.9,1,1, 20.265, 10372.144, 447.964, 52792.233 23/07/15,01:25:04,05,07,1, 11.9,1,1, 20.265, 10372.154, 447.964, 52792.260 23/07/15,01:25:04,06,07,1, 11.9,1,1, 20.265, 10372.121, 447.965, 52792.250 23/07/15,01:25:04,07,07,1, 11.9,1,1, 20.265, 10372.145, 447.942, 52792.238 23/07/15,01:25:04,08,07,1, 11.9,1,1, 20.265, 10372.159, 447.948, 52792.257 23/07/15,01:25:04,09,07,1, 11.9,1,1, 20.265, 10372.139, 447.927, 52792.282 23/07/15,01:25:04,10,07,1, 11.9,1,1, 20.265, 10372.137, 447.931, 52792.281 23/07/15,01:25:04,11,07,1, 11.9,1,1, 20.265, 10372.137, 447.931, 52792.278 23/07/15,01:25:04,12,07,1, 11.9,1,1, 20.265, 10372.138, 447.919, 52792.338 23/07/15,01:25:04,13,07,1, 11.9,1,1, 20.265, 10372.092, 447.904, 52792.291 23/07/15,01:25:04,14,07,1, 11.9,1,1, 20.265, 10372.116, 447.906, 52792.338 23/07/15,01:25:04,15,07,1, 11.9,1,1, 20.265, 10372.134, 447.909, 52792.367 23/07/15,01:25:04,16,07,1, 11.9,1,1, 20.265, 10372.124, 447.903, 52792.371 23/07/15,01:25:04,17,07,1, 11.9,1,1, 20.265, 10372.116, 447.905, 52792.327 23/07/15,01:25:04,18,07,1, 11.9,1,1, 20.265, 10372.140, 447.895, 52792.363 23/07/15,01:25:04,19,07,1, 11.9,1,1, 20.265, 10372.122, 447.905, 52792.398 23/07/15,01:25:05,00,07,1, 11.9,1,1, 20.268, 10372.117, 447.905, 52792.398 23/07/15,01:25:05,01,07,1, 11.9,1,1, 20.268, 10372.152, 447.899, 52792.416 23/07/15,01:25:05,02,07,1, 11.9,1,1, 20.268, 10372.114, 447.902, 52792.448 23/07/15,01:25:05,03,07,1, 11.9,1,1, 20.268, 10372.152, 447.891, 52792.453 23/07/15,01:25:05,04,07,1, 11.9,1,1, 20.268, 10372.151, 447.907, 52792.437 23/07/15,01:25:05,05,07,1, 11.9,1,1, 20.268, 10372.149, 447.889, 52792.442 23/07/15,01:25:05,06,07,1, 11.9,1,1, 20.268, 10372.129, 447.899, 52792.381 23/07/15,01:25:05,07,07,1, 11.9,1,1, 20.268, 10372.149, 447.890, 52792.447 23/07/15,01:25:05,08,07,1, 11.9,1,1, 20.268, 10372.127, 447.918, 52792.468 23/07/15,01:25:05,09,07,1, 11.9,1,1, 20.268, 10372.141, 447.884, 52792.497 23/07/15,01:25:05,10,07,1, 11.9,1,1, 20.268, 10372.141, 447.899, 52792.501 23/07/15,01:25:05,11,07,1, 11.9,1,1, 20.268, 10372.172, 447.885, 52792.490 23/07/15,01:25:05,12,07,1, 11.9,1,1, 20.268, 10372.155, 447.892, 52792.522 23/07/15,01:25:05,13,07,1, 11.9,1,1, 20.268, 10372.156, 447.895, 52792.540 23/07/15,01:25:05,14,07,1, 11.9,1,1, 20.268, 10372.173, 447.893, 52792.525 23/07/15,01:25:05,15,07,1, 11.9,1,1, 20.268, 10372.150, 447.905, 52792.550 23/07/15,01:25:05,16,07,1, 11.9,1,1, 20.268, 10372.180, 447.899, 52792.519 23/07/15,01:25:05,17,07,1, 11.9,1,1, 20.268, 10372.166, 447.899, 52792.576 23/07/15,01:25:05,18,07,1, 11.9,1,1, 20.268, 10372.177, 447.895, 52792.528 23/07/15,01:25:05,19,07,1, 11.9,1,1, 20.268, 10372.195, 447.906, 52792.620 23/07/15,01:25:06,00,08,1, 11.9,1,1, 20.273, 10372.192, 447.906, 52792.620 23/07/15,01:25:06,01,08,1, 11.9,1,1, 20.273, 10372.190, 447.919, 52792.609 23/07/15,01:25:06,02,08,1, 11.9,1,1, 20.273, 10372.172, 447.933, 52792.573 23/07/15,01:25:06,03,08,1, 11.9,1,1, 20.273, 10372.211, 447.924, 52792.615 23/07/15,01:25:06,04,08,1, 11.9,1,1, 20.273, 10372.199, 447.941, 52792.656 23/07/15,01:25:06,05,08,1, 11.9,1,1, 20.273, 10372.184, 447.957, 52792.648 23/07/15,01:25:06,06,08,1, 11.9,1,1, 20.273, 10372.198, 447.951, 52792.636 23/07/15,01:25:06,07,08,1, 11.9,1,1, 20.273, 10372.202, 447.980, 52792.721 23/07/15,01:25:06,08,08,1, 11.9,1,1, 20.273, 10372.235, 447.967, 52792.684 23/07/15,01:25:06,09,08,1, 11.9,1,1, 20.273, 10372.210, 447.977, 52792.679 23/07/15,01:25:06,10,08,1, 11.9,1,1, 20.273, 10372.231, 447.977, 52792.708 23/07/15,01:25:06,11,08,1, 11.9,1,1, 20.273, 10372.239, 447.995, 52792.737 23/07/15,01:25:06,12,08,1, 11.9,1,1, 20.273, 10372.225, 447.997, 52792.713 23/07/15,01:25:06,13,08,1, 11.9,1,1, 20.273, 10372.237, 447.999, 52792.775 23/07/15,01:25:06,14,08,1, 11.9,1,1, 20.273, 10372.203, 448.026, 52792.744 23/07/15,01:25:06,15,08,1, 11.9,1,1, 20.273, 10372.216, 448.008, 52792.799 23/07/15,01:25:06,16,08,1, 11.9,1,1, 20.273, 10372.210, 448.021, 52792.792 23/07/15,01:25:06,17,08,1, 11.9,1,1, 20.273, 10372.196, 448.028, 52792.802 23/07/15,01:25:06,18,08,1, 11.9,1,1, 20.273, 10372.205, 448.035, 52792.828 23/07/15,01:25:06,19,08,1, 11.9,1,1, 20.273, 10372.215, 448.046, 52792.851 23/07/15,01:25:07,00,08,1, 11.9,1,1, 20.267, 10372.208, 448.046, 52792.851 23/07/15,01:25:07,01,08,1, 11.9,1,1, 20.267, 10372.218, 448.066, 52792.855 23/07/15,01:25:07,02,08,1, 11.9,1,1, 20.267, 10372.225, 448.068, 52792.870 23/07/15,01:25:07,03,08,1, 11.9,1,1, 20.267, 10372.211, 448.090, 52792.870 23/07/15,01:25:07,04,08,1, 11.9,1,1, 20.267, 10372.219, 448.087, 52792.916 23/07/15,01:25:07,05,08,1, 11.9,1,1, 20.267, 10372.213, 448.109, 52792.919 23/07/15,01:25:07,06,08,1, 11.9,1,1, 20.267, 10372.216, 448.126, 52792.888 23/07/15,01:25:07,07,08,1, 11.9,1,1, 20.267, 10372.228, 448.110, 52792.959 23/07/15,01:25:07,08,08,1, 11.9,1,1, 20.267, 10372.205, 448.164, 52792.986 23/07/15,01:25:07,09,08,1, 11.9,1,1, 20.267, 10372.220, 448.149, 52793.007 23/07/15,01:25:07,10,08,1, 11.9,1,1, 20.267, 10372.218, 448.155, 52792.959 23/07/15,01:25:07,11,08,1, 11.9,1,1, 20.267, 10372.205, 448.165, 52793.034 23/07/15,01:25:07,12,08,1, 11.9,1,1, 20.267, 10372.215, 448.181, 52793.022 23/07/15,01:25:07,13,08,1, 11.9,1,1, 20.267, 10372.222, 448.201, 52793.022 23/07/15,01:25:07,14,08,1, 11.9,1,1, 20.267, 10372.198, 448.221, 52793.047 23/07/15,01:25:07,15,08,1, 11.9,1,1, 20.267, 10372.192, 448.230, 52793.074 23/07/15,01:25:07,16,08,1, 11.9,1,1, 20.267, 10372.219, 448.237, 52793.094 23/07/15,01:25:07,17,08,1, 11.9,1,1, 20.267, 10372.207, 448.261, 52793.130 23/07/15,01:25:07,18,08,1, 11.9,1,1, 20.267, 10372.180, 448.313, 52793.088 23/07/15,01:25:07,19,08,1, 11.9,1,1, 20.267, 10372.164, 448.278, 52793.116 23/07/15,01:25:08,00,08,1, 11.8,1,1, 20.270, 10372.158, 448.278, 52793.116 23/07/15,01:25:08,01,08,1, 11.8,1,1, 20.270, 10372.171, 448.326, 52793.158 23/07/15,01:25:08,02,08,1, 11.8,1,1, 20.270, 10372.185, 448.336, 52793.186 23/07/15,01:25:08,03,08,1, 11.8,1,1, 20.270, 10372.172, 448.345, 52793.171 23/07/15,01:25:08,04,08,1, 11.8,1,1, 20.270, 10372.159, 448.388, 52793.229 23/07/15,01:25:08,05,08,1, 11.8,1,1, 20.270, 10372.159, 448.422, 52793.208 23/07/15,01:25:08,06,08,1, 11.8,1,1, 20.270, 10372.148, 448.432, 52793.244 23/07/15,01:25:08,07,08,1, 11.8,1,1, 20.270, 10372.117, 448.428, 52793.238 23/07/15,01:25:08,08,08,1, 11.8,1,1, 20.270, 10372.116, 448.445, 52793.285 23/07/15,01:25:08,09,08,1, 11.8,1,1, 20.270, 10372.111, 448.468, 52793.292 23/07/15,01:25:08,10,08,1, 11.8,1,1, 20.270, 10372.118, 448.484, 52793.289 23/07/15,01:25:08,11,08,1, 11.8,1,1, 20.270, 10372.081, 448.521, 52793.318 23/07/15,01:25:08,12,08,1, 11.8,1,1, 20.270, 10372.090, 448.510, 52793.336 23/07/15,01:25:08,13,08,1, 11.8,1,1, 20.270, 10372.092, 448.531, 52793.351 23/07/15,01:25:08,14,08,1, 11.8,1,1, 20.270, 10372.099, 448.556, 52793.363 23/07/15,01:25:08,15,08,1, 11.8,1,1, 20.270, 10372.076, 448.574, 52793.359 23/07/15,01:25:08,16,08,1, 11.8,1,1, 20.270, 10372.050, 448.591, 52793.378 23/07/15,01:25:08,17,08,1, 11.8,1,1, 20.270, 10372.047, 448.586, 52793.389 23/07/15,01:25:08,18,08,1, 11.8,1,1, 20.270, 10372.049, 448.640, 52793.452 23/07/15,01:25:08,19,08,1, 11.8,1,1, 20.270, 10372.026, 448.646, 52793.416 23/07/15,01:25:09,00,08,1, 11.8,1,1, 20.270, 10372.025, 448.646, 52793.416 23/07/15,01:25:09,01,08,1, 11.8,1,1, 20.270, 10372.003, 448.691, 52793.476 23/07/15,01:25:09,02,08,1, 11.8,1,1, 20.270, 10372.003, 448.703, 52793.461 23/07/15,01:25:09,03,08,1, 11.8,1,1, 20.270, 10371.992, 448.727, 52793.468 23/07/15,01:25:09,04,08,1, 11.8,1,1, 20.270, 10371.965, 448.783, 52793.529 23/07/15,01:25:09,05,08,1, 11.8,1,1, 20.270, 10371.964, 448.747, 52793.499 23/07/15,01:25:09,06,08,1, 11.8,1,1, 20.270, 10371.962, 448.782, 52793.535 23/07/15,01:25:09,07,08,1, 11.8,1,1, 20.270, 10371.929, 448.797, 52793.514 23/07/15,01:25:09,08,08,1, 11.8,1,1, 20.270, 10371.925, 448.817, 52793.553 23/07/15,01:25:09,09,08,1, 11.8,1,1, 20.270, 10371.937, 448.831, 52793.561 23/07/15,01:25:09,10,08,1, 11.8,1,1, 20.270, 10371.901, 448.875, 52793.592 23/07/15,01:25:09,11,08,1, 11.8,1,1, 20.270, 10371.897, 448.891, 52793.610 23/07/15,01:25:09,12,08,1, 11.8,1,1, 20.270, 10371.898, 448.893, 52793.626 23/07/15,01:25:09,13,08,1, 11.8,1,1, 20.270, 10371.853, 448.908, 52793.655 23/07/15,01:25:09,14,08,1, 11.8,1,1, 20.270, 10371.844, 448.949, 52793.679 23/07/15,01:25:09,15,08,1, 11.8,1,1, 20.270, 10371.826, 448.969, 52793.705 23/07/15,01:25:09,16,08,1, 11.8,1,1, 20.270, 10371.808, 448.976, 52793.733 23/07/15,01:25:09,17,08,1, 11.8,1,1, 20.270, 10371.797, 448.989, 52793.676 23/07/15,01:25:09,18,08,1, 11.8,1,1, 20.270, 10371.808, 449.016, 52793.685 23/07/15,01:25:09,19,08,1, 11.8,1,1, 20.270, 10371.763, 449.034, 52793.730 23/07/15,01:25:10,00,08,1, 11.9,1,1, 20.269, 10371.758, 449.034, 52793.730 23/07/15,01:25:10,01,08,1, 11.9,1,1, 20.269, 10371.735, 449.071, 52793.728 23/07/15,01:25:10,02,08,1, 11.9,1,1, 20.269, 10371.718, 449.092, 52793.755 23/07/15,01:25:10,03,08,1, 11.9,1,1, 20.269, 10371.720, 449.109, 52793.791 23/07/15,01:25:10,04,08,1, 11.9,1,1, 20.269, 10371.703, 449.130, 52793.786 23/07/15,01:25:10,05,08,1, 11.9,1,1, 20.269, 10371.704, 449.142, 52793.796 23/07/15,01:25:10,06,08,1, 11.9,1,1, 20.269, 10371.692, 449.177, 52793.795 23/07/15,01:25:10,07,08,1, 11.9,1,1, 20.269, 10371.647, 449.168, 52793.804 23/07/15,01:25:10,08,08,1, 11.9,1,1, 20.269, 10371.676, 449.185, 52793.788 23/07/15,01:25:10,09,08,1, 11.9,1,1, 20.269, 10371.628, 449.207, 52793.873 23/07/15,01:25:10,10,08,1, 11.9,1,1, 20.269, 10371.622, 449.224, 52793.857 23/07/15,01:25:10,11,08,1, 11.9,1,1, 20.269, 10371.617, 449.240, 52793.882 23/07/15,01:25:10,12,08,1, 11.9,1,1, 20.269, 10371.598, 449.250, 52793.892 23/07/15,01:25:10,13,08,1, 11.9,1,1, 20.269, 10371.587, 449.290, 52793.918 23/07/15,01:25:10,14,08,1, 11.9,1,1, 20.269, 10371.572, 449.307, 52793.884 23/07/15,01:25:10,15,08,1, 11.9,1,1, 20.269, 10371.554, 449.286, 52793.936 23/07/15,01:25:10,16,08,1, 11.9,1,1, 20.269, 10371.523, 449.322, 52793.934 23/07/15,01:25:10,17,08,1, 11.9,1,1, 20.269, 10371.517, 449.324, 52793.948 23/07/15,01:25:10,18,08,1, 11.9,1,1, 20.269, 10371.504, 449.350, 52793.946 23/07/15,01:25:10,19,08,1, 11.9,1,1, 20.269, 10371.466, 449.364, 52793.950 23/07/15,01:25:11,00,07,1, 11.8,1,1, 20.266, 10371.466, 449.364, 52793.950 23/07/15,01:25:11,01,07,1, 11.8,1,1, 20.266, 10371.437, 449.382, 52793.987 23/07/15,01:25:11,02,07,1, 11.8,1,1, 20.266, 10371.422, 449.417, 52793.989 23/07/15,01:25:11,03,07,1, 11.8,1,1, 20.266, 10371.418, 449.405, 52794.030 23/07/15,01:25:11,04,07,1, 11.8,1,1, 20.266, 10371.396, 449.421, 52794.007 23/07/15,01:25:11,05,07,1, 11.8,1,1, 20.266, 10371.389, 449.448, 52794.038 23/07/15,01:25:11,06,07,1, 11.8,1,1, 20.266, 10371.385, 449.440, 52794.010 23/07/15,01:25:11,07,07,1, 11.8,1,1, 20.266, 10371.365, 449.472, 52794.027 23/07/15,01:25:11,08,07,1, 11.8,1,1, 20.266, 10371.351, 449.462, 52794.026 23/07/15,01:25:11,09,07,1, 11.8,1,1, 20.266, 10371.326, 449.487, 52794.019 23/07/15,01:25:11,10,07,1, 11.8,1,1, 20.266, 10371.315, 449.487, 52794.021 23/07/15,01:25:11,11,07,1, 11.8,1,1, 20.266, 10371.319, 449.505, 52794.070 23/07/15,01:25:11,12,07,1, 11.8,1,1, 20.266, 10371.270, 449.499, 52794.061 23/07/15,01:25:11,13,07,1, 11.8,1,1, 20.266, 10371.258, 449.491, 52794.103 23/07/15,01:25:11,14,07,1, 11.8,1,1, 20.266, 10371.248, 449.539, 52794.111 23/07/15,01:25:11,15,07,1, 11.8,1,1, 20.266, 10371.233, 449.530, 52794.059 23/07/15,01:25:11,16,07,1, 11.8,1,1, 20.266, 10371.221, 449.529, 52794.095 23/07/15,01:25:11,17,07,1, 11.8,1,1, 20.266, 10371.209, 449.551, 52794.077 23/07/15,01:25:11,18,07,1, 11.8,1,1, 20.266, 10371.207, 449.559, 52794.096 23/07/15,01:25:11,19,07,1, 11.8,1,1, 20.266, 10371.173, 449.553, 52794.110 23/07/15,01:25:12,00,07,1, 11.8,1,1, 20.269, 10371.165, 449.553, 52794.110 23/07/15,01:25:12,01,07,1, 11.8,1,1, 20.269, 10371.145, 449.564, 52794.154 23/07/15,01:25:12,02,07,1, 11.8,1,1, 20.269, 10371.132, 449.570, 52794.137 23/07/15,01:25:12,03,07,1, 11.8,1,1, 20.269, 10371.107, 449.580, 52794.090 23/07/15,01:25:12,04,07,1, 11.8,1,1, 20.269, 10371.107, 449.577, 52794.147 23/07/15,01:25:12,05,07,1, 11.8,1,1, 20.269, 10371.088, 449.597, 52794.147 23/07/15,01:25:12,06,07,1, 11.8,1,1, 20.269, 10371.085, 449.580, 52794.135 23/07/15,01:25:12,07,07,1, 11.8,1,1, 20.269, 10371.059, 449.553, 52794.206 23/07/15,01:25:12,08,07,1, 11.8,1,1, 20.269, 10371.055, 449.583, 52794.168 23/07/15,01:25:12,09,07,1, 11.8,1,1, 20.269, 10371.043, 449.555, 52794.166 23/07/15,01:25:12,10,07,1, 11.8,1,1, 20.269, 10371.018, 449.584, 52794.109 23/07/15,01:25:12,11,07,1, 11.8,1,1, 20.269, 10370.992, 449.597, 52794.168 23/07/15,01:25:12,12,07,1, 11.8,1,1, 20.269, 10370.980, 449.559, 52794.158 23/07/15,01:25:12,13,07,1, 11.8,1,1, 20.269, 10370.996, 449.580, 52794.162 23/07/15,01:25:12,14,07,1, 11.8,1,1, 20.269, 10371.003, 449.577, 52794.188 23/07/15,01:25:12,15,07,1, 11.8,1,1, 20.269, 10370.948, 449.556, 52794.162 23/07/15,01:25:12,16,07,1, 11.8,1,1, 20.269, 10370.933, 449.556, 52794.155 23/07/15,01:25:12,17,07,1, 11.8,1,1, 20.269, 10370.930, 449.571, 52794.180 23/07/15,01:25:12,18,07,1, 11.8,1,1, 20.269, 10370.909, 449.561, 52794.172 23/07/15,01:25:12,19,07,1, 11.8,1,1, 20.269, 10370.901, 449.568, 52794.203 23/07/15,01:25:13,00,07,1, 11.9,1,1, 20.269, 10370.898, 449.568, 52794.203 23/07/15,01:25:13,01,07,1, 11.9,1,1, 20.269, 10370.879, 449.551, 52794.170 23/07/15,01:25:13,02,07,1, 11.9,1,1, 20.269, 10370.836, 449.528, 52794.203 23/07/15,01:25:13,03,07,1, 11.9,1,1, 20.269, 10370.840, 449.521, 52794.167 23/07/15,01:25:13,04,07,1, 11.9,1,1, 20.269, 10370.813, 449.536, 52794.237 23/07/15,01:25:13,05,07,1, 11.9,1,1, 20.269, 10370.822, 449.512, 52794.228 23/07/15,01:25:13,06,07,1, 11.9,1,1, 20.269, 10370.804, 449.496, 52794.190 23/07/15,01:25:13,07,07,1, 11.9,1,1, 20.269, 10370.781, 449.500, 52794.217 23/07/15,01:25:13,08,07,1, 11.9,1,1, 20.269, 10370.773, 449.483, 52794.193 23/07/15,01:25:13,09,07,1, 11.9,1,1, 20.269, 10370.762, 449.484, 52794.213 23/07/15,01:25:13,10,07,1, 11.9,1,1, 20.269, 10370.740, 449.472, 52794.228 23/07/15,01:25:13,11,07,1, 11.9,1,1, 20.269, 10370.729, 449.458, 52794.154 23/07/15,01:25:13,12,07,1, 11.9,1,1, 20.269, 10370.699, 449.454, 52794.182 23/07/15,01:25:13,13,07,1, 11.9,1,1, 20.269, 10370.717, 449.443, 52794.190 23/07/15,01:25:13,14,07,1, 11.9,1,1, 20.269, 10370.693, 449.441, 52794.212 23/07/15,01:25:13,15,07,1, 11.9,1,1, 20.269, 10370.681, 449.431, 52794.228 23/07/15,01:25:13,16,07,1, 11.9,1,1, 20.269, 10370.661, 449.400, 52794.223 23/07/15,01:25:13,17,07,1, 11.9,1,1, 20.269, 10370.617, 449.390, 52794.225 23/07/15,01:25:13,18,07,1, 11.9,1,1, 20.269, 10370.624, 449.394, 52794.240 23/07/15,01:25:13,19,07,1, 11.9,1,1, 20.269, 10370.624, 449.392, 52794.198 23/07/15,01:25:14,00,07,1, 11.9,1,1, 20.269, 10370.623, 449.392, 52794.198 23/07/15,01:25:14,01,07,1, 11.9,1,1, 20.269, 10370.599, 449.376, 52794.210 23/07/15,01:25:14,02,07,1, 11.9,1,1, 20.269, 10370.558, 449.344, 52794.178 23/07/15,01:25:14,03,07,1, 11.9,1,1, 20.269, 10370.546, 449.341, 52794.224 23/07/15,01:25:14,04,07,1, 11.9,1,1, 20.269, 10370.544, 449.328, 52794.210 23/07/15,01:25:14,05,07,1, 11.9,1,1, 20.269, 10370.517, 449.322, 52794.248 23/07/15,01:25:14,06,07,1, 11.9,1,1, 20.269, 10370.523, 449.294, 52794.211 23/07/15,01:25:14,07,07,1, 11.9,1,1, 20.269, 10370.510, 449.295, 52794.213 23/07/15,01:25:14,08,07,1, 11.9,1,1, 20.269, 10370.475, 449.282, 52794.250 23/07/15,01:25:14,09,07,1, 11.9,1,1, 20.269, 10370.484, 449.246, 52794.235 23/07/15,01:25:14,10,07,1, 11.9,1,1, 20.269, 10370.468, 449.259, 52794.190 23/07/15,01:25:14,11,07,1, 11.9,1,1, 20.269, 10370.457, 449.238, 52794.206 23/07/15,01:25:14,12,07,1, 11.9,1,1, 20.269, 10370.468, 449.235, 52794.230 23/07/15,01:25:14,13,07,1, 11.9,1,1, 20.269, 10370.428, 449.226, 52794.197 23/07/15,01:25:14,14,07,1, 11.9,1,1, 20.269, 10370.415, 449.209, 52794.193 23/07/15,01:25:14,15,07,1, 11.9,1,1, 20.269, 10370.417, 449.179, 52794.245 23/07/15,01:25:14,16,07,1, 11.9,1,1, 20.269, 10370.385, 449.173, 52794.216 23/07/15,01:25:14,17,07,1, 11.9,1,1, 20.269, 10370.371, 449.164, 52794.227 23/07/15,01:25:14,18,07,1, 11.9,1,1, 20.269, 10370.403, 449.157, 52794.262 23/07/15,01:25:14,19,07,1, 11.9,1,1, 20.269, 10370.360, 449.127, 52794.239 23/07/15,01:25:15,00,07,1, 11.9,1,1, 20.273, 10370.356, 449.127, 52794.239 23/07/15,01:25:15,01,07,1, 11.9,1,1, 20.273, 10370.345, 449.094, 52794.236 23/07/15,01:25:15,02,07,1, 11.9,1,1, 20.273, 10370.344, 449.102, 52794.219 23/07/15,01:25:15,03,07,1, 11.9,1,1, 20.273, 10370.339, 449.078, 52794.227 23/07/15,01:25:15,04,07,1, 11.9,1,1, 20.273, 10370.299, 449.071, 52794.238 23/07/15,01:25:15,05,07,1, 11.9,1,1, 20.273, 10370.314, 449.033, 52794.250 23/07/15,01:25:15,06,07,1, 11.9,1,1, 20.273, 10370.293, 449.054, 52794.288 23/07/15,01:25:15,07,07,1, 11.9,1,1, 20.273, 10370.314, 449.040, 52794.267 23/07/15,01:25:15,08,07,1, 11.9,1,1, 20.273, 10370.289, 449.020, 52794.255 23/07/15,01:25:15,09,07,1, 11.9,1,1, 20.273, 10370.291, 449.009, 52794.297 23/07/15,01:25:15,10,07,1, 11.9,1,1, 20.273, 10370.274, 449.015, 52794.298 23/07/15,01:25:15,11,07,1, 11.9,1,1, 20.273, 10370.264, 449.008, 52794.286 23/07/15,01:25:15,12,07,1, 11.9,1,1, 20.273, 10370.276, 448.986, 52794.277 23/07/15,01:25:15,13,07,1, 11.9,1,1, 20.273, 10370.261, 448.967, 52794.300 23/07/15,01:25:15,14,07,1, 11.9,1,1, 20.273, 10370.249, 448.941, 52794.329 23/07/15,01:25:15,15,07,1, 11.9,1,1, 20.273, 10370.237, 448.942, 52794.264 23/07/15,01:25:15,16,07,1, 11.9,1,1, 20.273, 10370.224, 448.932, 52794.268 23/07/15,01:25:15,17,07,1, 11.9,1,1, 20.273, 10370.223, 448.896, 52794.294 23/07/15,01:25:15,18,07,1, 11.9,1,1, 20.273, 10370.208, 448.908, 52794.329 23/07/15,01:25:15,19,07,1, 11.9,1,1, 20.273, 10370.233, 448.893, 52794.319 23/07/15,01:25:16,00,07,1, 11.9,1,1, 20.272, 10370.231, 448.893, 52794.319 23/07/15,01:25:16,01,07,1, 11.9,1,1, 20.272, 10370.184, 448.877, 52794.319 23/07/15,01:25:16,02,07,1, 11.9,1,1, 20.272, 10370.169, 448.841, 52794.343 23/07/15,01:25:16,03,07,1, 11.9,1,1, 20.272, 10370.158, 448.843, 52794.376 23/07/15,01:25:16,04,07,1, 11.9,1,1, 20.272, 10370.149, 448.810, 52794.328 23/07/15,01:25:16,05,07,1, 11.9,1,1, 20.272, 10370.162, 448.816, 52794.345 23/07/15,01:25:16,06,07,1, 11.9,1,1, 20.272, 10370.133, 448.799, 52794.345 23/07/15,01:25:16,07,07,1, 11.9,1,1, 20.272, 10370.145, 448.791, 52794.346 23/07/15,01:25:16,08,07,1, 11.9,1,1, 20.272, 10370.102, 448.756, 52794.366 23/07/15,01:25:16,09,07,1, 11.9,1,1, 20.272, 10370.109, 448.750, 52794.333 23/07/15,01:25:16,10,07,1, 11.9,1,1, 20.272, 10370.105, 448.769, 52794.362 23/07/15,01:25:16,11,07,1, 11.9,1,1, 20.272, 10370.067, 448.736, 52794.375 23/07/15,01:25:16,12,07,1, 11.9,1,1, 20.272, 10370.062, 448.745, 52794.403 23/07/15,01:25:16,13,07,1, 11.9,1,1, 20.272, 10370.064, 448.713, 52794.361 23/07/15,01:25:16,14,07,1, 11.9,1,1, 20.272, 10370.064, 448.704, 52794.404 23/07/15,01:25:16,15,07,1, 11.9,1,1, 20.272, 10370.053, 448.705, 52794.401 23/07/15,01:25:16,16,07,1, 11.9,1,1, 20.272, 10370.051, 448.666, 52794.393 23/07/15,01:25:16,17,07,1, 11.9,1,1, 20.272, 10370.023, 448.662, 52794.418 23/07/15,01:25:16,18,07,1, 11.9,1,1, 20.272, 10370.026, 448.648, 52794.436 23/07/15,01:25:16,19,07,1, 11.9,1,1, 20.272, 10370.011, 448.658, 52794.428 23/07/15,01:25:17,00,07,1, 11.9,1,1, 20.269, 10370.005, 448.658, 52794.428 23/07/15,01:25:17,01,07,1, 11.9,1,1, 20.269, 10369.975, 448.633, 52794.366 23/07/15,01:25:17,02,07,1, 11.9,1,1, 20.269, 10369.962, 448.600, 52794.404 23/07/15,01:25:17,03,07,1, 11.9,1,1, 20.269, 10369.954, 448.596, 52794.411 23/07/15,01:25:17,04,07,1, 11.9,1,1, 20.269, 10369.963, 448.563, 52794.400 23/07/15,01:25:17,05,07,1, 11.9,1,1, 20.269, 10369.972, 448.591, 52794.423 23/07/15,01:25:17,06,07,1, 11.9,1,1, 20.269, 10369.935, 448.564, 52794.440 23/07/15,01:25:17,07,07,1, 11.9,1,1, 20.269, 10369.953, 448.544, 52794.391 23/07/15,01:25:17,08,07,1, 11.9,1,1, 20.269, 10369.922, 448.528, 52794.384 23/07/15,01:25:17,09,07,1, 11.9,1,1, 20.269, 10369.905, 448.551, 52794.457 23/07/15,01:25:17,10,07,1, 11.9,1,1, 20.269, 10369.890, 448.504, 52794.410 23/07/15,01:25:17,11,07,1, 11.9,1,1, 20.269, 10369.886, 448.502, 52794.449 23/07/15,01:25:17,12,07,1, 11.9,1,1, 20.269, 10369.874, 448.485, 52794.459 23/07/15,01:25:17,13,07,1, 11.9,1,1, 20.269, 10369.844, 448.465, 52794.474 23/07/15,01:25:17,14,07,1, 11.9,1,1, 20.269, 10369.857, 448.476, 52794.469 23/07/15,01:25:17,15,07,1, 11.9,1,1, 20.269, 10369.841, 448.443, 52794.452 23/07/15,01:25:17,16,07,1, 11.9,1,1, 20.269, 10369.823, 448.433, 52794.461 23/07/15,01:25:17,17,07,1, 11.9,1,1, 20.269, 10369.811, 448.405, 52794.488 23/07/15,01:25:17,18,07,1, 11.9,1,1, 20.269, 10369.802, 448.430, 52794.502 23/07/15,01:25:17,19,07,1, 11.9,1,1, 20.269, 10369.805, 448.410, 52794.482 23/07/15,01:25:18,00,07,1, 11.9,1,1, 20.266, 10369.797, 448.410, 52794.482 23/07/15,01:25:18,01,07,1, 11.9,1,1, 20.266, 10369.795, 448.395, 52794.510 23/07/15,01:25:18,02,07,1, 11.9,1,1, 20.266, 10369.767, 448.364, 52794.493 23/07/15,01:25:18,03,07,1, 11.9,1,1, 20.266, 10369.769, 448.375, 52794.524 23/07/15,01:25:18,04,07,1, 11.9,1,1, 20.266, 10369.770, 448.359, 52794.536 23/07/15,01:25:18,05,07,1, 11.9,1,1, 20.266, 10369.768, 448.354, 52794.523 23/07/15,01:25:18,06,07,1, 11.9,1,1, 20.266, 10369.750, 448.332, 52794.580 23/07/15,01:25:18,07,07,1, 11.9,1,1, 20.266, 10369.747, 448.342, 52794.551 23/07/15,01:25:18,08,07,1, 11.9,1,1, 20.266, 10369.734, 448.336, 52794.579 23/07/15,01:25:18,09,07,1, 11.9,1,1, 20.266, 10369.693, 448.330, 52794.574 23/07/15,01:25:18,10,07,1, 11.9,1,1, 20.266, 10369.688, 448.314, 52794.583 23/07/15,01:25:18,11,07,1, 11.9,1,1, 20.266, 10369.679, 448.302, 52794.527 23/07/15,01:25:18,12,07,1, 11.9,1,1, 20.266, 10369.674, 448.311, 52794.597 23/07/15,01:25:18,13,07,1, 11.9,1,1, 20.266, 10369.677, 448.314, 52794.564 23/07/15,01:25:18,14,07,1, 11.9,1,1, 20.266, 10369.682, 448.289, 52794.606 23/07/15,01:25:18,15,07,1, 11.9,1,1, 20.266, 10369.665, 448.268, 52794.592 23/07/15,01:25:18,16,07,1, 11.9,1,1, 20.266, 10369.644, 448.263, 52794.591 23/07/15,01:25:18,17,07,1, 11.9,1,1, 20.266, 10369.627, 448.256, 52794.615 23/07/15,01:25:18,18,07,1, 11.9,1,1, 20.266, 10369.629, 448.264, 52794.629 23/07/15,01:25:18,19,07,1, 11.9,1,1, 20.266, 10369.606, 448.244, 52794.597 23/07/15,01:25:19,00,07,1, 11.8,1,1, 20.267, 10369.605, 448.244, 52794.597 23/07/15,01:25:19,01,07,1, 11.8,1,1, 20.267, 10369.625, 448.252, 52794.646 23/07/15,01:25:19,02,07,1, 11.8,1,1, 20.267, 10369.618, 448.271, 52794.666 23/07/15,01:25:19,03,07,1, 11.8,1,1, 20.267, 10369.614, 448.231, 52794.641 23/07/15,01:25:19,04,07,1, 11.8,1,1, 20.267, 10369.589, 448.240, 52794.641 23/07/15,01:25:19,05,07,1, 11.8,1,1, 20.267, 10369.596, 448.234, 52794.678 23/07/15,01:25:19,06,07,1, 11.8,1,1, 20.267, 10369.576, 448.240, 52794.718 23/07/15,01:25:19,07,07,1, 11.8,1,1, 20.267, 10369.593, 448.221, 52794.691 23/07/15,01:25:19,08,07,1, 11.8,1,1, 20.267, 10369.579, 448.243, 52794.646 23/07/15,01:25:19,09,07,1, 11.8,1,1, 20.267, 10369.551, 448.215, 52794.710 23/07/15,01:25:19,10,07,1, 11.8,1,1, 20.267, 10369.533, 448.227, 52794.688 23/07/15,01:25:19,11,07,1, 11.8,1,1, 20.267, 10369.538, 448.222, 52794.687 23/07/15,01:25:19,12,07,1, 11.8,1,1, 20.267, 10369.547, 448.217, 52794.709 23/07/15,01:25:19,13,07,1, 11.8,1,1, 20.267, 10369.523, 448.217, 52794.752 23/07/15,01:25:19,14,07,1, 11.8,1,1, 20.267, 10369.504, 448.209, 52794.721 23/07/15,01:25:19,15,07,1, 11.8,1,1, 20.267, 10369.518, 448.209, 52794.750 23/07/15,01:25:19,16,07,1, 11.8,1,1, 20.267, 10369.527, 448.186, 52794.731 23/07/15,01:25:19,17,07,1, 11.8,1,1, 20.267, 10369.503, 448.190, 52794.762 23/07/15,01:25:19,18,07,1, 11.8,1,1, 20.267, 10369.510, 448.196, 52794.748 23/07/15,01:25:19,19,07,1, 11.8,1,1, 20.267, 10369.493, 448.194, 52794.755 23/07/15,01:25:20,00,08,1, 11.9,1,1, 20.266, 10369.488, 448.194, 52794.755 23/07/15,01:25:20,01,08,1, 11.9,1,1, 20.266, 10369.465, 448.203, 52794.760 23/07/15,01:25:20,02,08,1, 11.9,1,1, 20.266, 10369.491, 448.203, 52794.777 23/07/15,01:25:20,03,08,1, 11.9,1,1, 20.266, 10369.472, 448.183, 52794.783 23/07/15,01:25:20,04,08,1, 11.9,1,1, 20.266, 10369.484, 448.184, 52794.793 23/07/15,01:25:20,05,08,1, 11.9,1,1, 20.266, 10369.469, 448.174, 52794.773 23/07/15,01:25:20,06,08,1, 11.9,1,1, 20.266, 10369.439, 448.180, 52794.787 23/07/15,01:25:20,07,08,1, 11.9,1,1, 20.266, 10369.459, 448.175, 52794.798 23/07/15,01:25:20,08,08,1, 11.9,1,1, 20.266, 10369.446, 448.195, 52794.804 23/07/15,01:25:20,09,08,1, 11.9,1,1, 20.266, 10369.447, 448.186, 52794.783 23/07/15,01:25:20,10,08,1, 11.9,1,1, 20.266, 10369.446, 448.197, 52794.800 23/07/15,01:25:20,11,08,1, 11.9,1,1, 20.266, 10369.435, 448.212, 52794.802 23/07/15,01:25:20,12,08,1, 11.9,1,1, 20.266, 10369.443, 448.192, 52794.796 23/07/15,01:25:20,13,08,1, 11.9,1,1, 20.266, 10369.430, 448.208, 52794.825 23/07/15,01:25:20,14,08,1, 11.9,1,1, 20.266, 10369.410, 448.207, 52794.831 23/07/15,01:25:20,15,08,1, 11.9,1,1, 20.266, 10369.424, 448.209, 52794.814 23/07/15,01:25:20,16,08,1, 11.9,1,1, 20.266, 10369.418, 448.193, 52794.829 23/07/15,01:25:20,17,08,1, 11.9,1,1, 20.266, 10369.424, 448.202, 52794.836 23/07/15,01:25:20,18,08,1, 11.9,1,1, 20.266, 10369.413, 448.211, 52794.820 23/07/15,01:25:20,19,08,1, 11.9,1,1, 20.266, 10369.398, 448.205, 52794.823 23/07/15,01:25:21,00,08,1, 11.9,1,1, 20.269, 10369.396, 448.205, 52794.823 23/07/15,01:25:21,01,08,1, 11.9,1,1, 20.269, 10369.398, 448.221, 52794.830 23/07/15,01:25:21,02,08,1, 11.9,1,1, 20.269, 10369.404, 448.203, 52794.852 23/07/15,01:25:21,03,08,1, 11.9,1,1, 20.269, 10369.435, 448.207, 52794.899 23/07/15,01:25:21,04,08,1, 11.9,1,1, 20.269, 10369.407, 448.201, 52794.879 23/07/15,01:25:21,05,08,1, 11.9,1,1, 20.269, 10369.395, 448.223, 52794.851 23/07/15,01:25:21,06,08,1, 11.9,1,1, 20.269, 10369.431, 448.219, 52794.851 23/07/15,01:25:21,07,08,1, 11.9,1,1, 20.269, 10369.426, 448.218, 52794.892 23/07/15,01:25:21,08,08,1, 11.9,1,1, 20.269, 10369.422, 448.212, 52794.862 23/07/15,01:25:21,09,08,1, 11.9,1,1, 20.269, 10369.415, 448.203, 52794.898 23/07/15,01:25:21,10,08,1, 11.9,1,1, 20.269, 10369.424, 448.220, 52794.854 23/07/15,01:25:21,11,08,1, 11.9,1,1, 20.269, 10369.416, 448.238, 52794.898 23/07/15,01:25:21,12,08,1, 11.9,1,1, 20.269, 10369.426, 448.218, 52794.913 23/07/15,01:25:21,13,08,1, 11.9,1,1, 20.269, 10369.416, 448.203, 52794.915 23/07/15,01:25:21,14,08,1, 11.9,1,1, 20.269, 10369.413, 448.226, 52794.903 23/07/15,01:25:21,15,08,1, 11.9,1,1, 20.269, 10369.425, 448.208, 52794.871 23/07/15,01:25:21,16,08,1, 11.9,1,1, 20.269, 10369.439, 448.233, 52794.911 23/07/15,01:25:21,17,08,1, 11.9,1,1, 20.269, 10369.426, 448.230, 52794.924 23/07/15,01:25:21,18,08,1, 11.9,1,1, 20.269, 10369.419, 448.246, 52794.874 23/07/15,01:25:21,19,08,1, 11.9,1,1, 20.269, 10369.405, 448.225, 52794.876 23/07/15,01:25:22,00,08,1, 11.9,1,1, 20.268, 10369.405, 448.225, 52794.876 23/07/15,01:25:22,01,08,1, 11.9,1,1, 20.268, 10369.425, 448.228, 52794.895 23/07/15,01:25:22,02,08,1, 11.9,1,1, 20.268, 10369.432, 448.218, 52794.903 23/07/15,01:25:22,03,08,1, 11.9,1,1, 20.268, 10369.396, 448.248, 52795.001 23/07/15,01:25:22,04,08,1, 11.9,1,1, 20.268, 10369.398, 448.270, 52794.895 23/07/15,01:25:22,05,08,1, 11.9,1,1, 20.268, 10369.412, 448.259, 52794.884 23/07/15,01:25:22,06,08,1, 11.9,1,1, 20.268, 10369.400, 448.256, 52794.861 23/07/15,01:25:22,07,08,1, 11.9,1,1, 20.268, 10369.428, 448.280, 52794.854 23/07/15,01:25:22,08,08,1, 11.9,1,1, 20.268, 10369.440, 448.254, 52794.850 23/07/15,01:25:22,09,08,1, 11.9,1,1, 20.268, 10369.437, 448.261, 52794.866 23/07/15,01:25:22,10,08,1, 11.9,1,1, 20.268, 10369.411, 448.267, 52794.842 23/07/15,01:25:22,11,08,1, 11.9,1,1, 20.268, 10369.429, 448.266, 52794.866 23/07/15,01:25:22,12,08,1, 11.9,1,1, 20.268, 10369.438, 448.272, 52794.899 23/07/15,01:25:22,13,08,1, 11.9,1,1, 20.268, 10369.464, 448.269, 52794.891 23/07/15,01:25:22,14,08,1, 11.9,1,1, 20.268, 10369.445, 448.269, 52794.886 23/07/15,01:25:22,15,08,1, 11.9,1,1, 20.268, 10369.428, 448.272, 52794.853 23/07/15,01:25:22,16,08,1, 11.9,1,1, 20.268, 10369.446, 448.296, 52794.885 23/07/15,01:25:22,17,08,1, 11.9,1,1, 20.268, 10369.431, 448.274, 52794.893 23/07/15,01:25:22,18,08,1, 11.9,1,1, 20.268, 10369.452, 448.286, 52794.893 23/07/15,01:25:22,19,08,1, 11.9,1,1, 20.268, 10369.439, 448.270, 52794.873 23/07/15,01:25:23,00,08,1, 11.9,1,1, 20.267, 10369.438, 448.270, 52794.873 23/07/15,01:25:23,01,08,1, 11.9,1,1, 20.267, 10369.448, 448.274, 52794.841 23/07/15,01:25:23,02,08,1, 11.9,1,1, 20.267, 10369.407, 448.296, 52794.859 23/07/15,01:25:23,03,08,1, 11.9,1,1, 20.267, 10369.472, 448.290, 52794.818 23/07/15,01:25:23,04,08,1, 11.9,1,1, 20.267, 10369.427, 448.285, 52794.911 23/07/15,01:25:23,05,08,1, 11.9,1,1, 20.267, 10369.449, 448.282, 52794.869 23/07/15,01:25:23,06,08,1, 11.9,1,1, 20.267, 10369.472, 448.301, 52794.826 23/07/15,01:25:23,07,08,1, 11.9,1,1, 20.267, 10369.463, 448.303, 52794.887 23/07/15,01:25:23,08,08,1, 11.9,1,1, 20.267, 10369.490, 448.284, 52794.855 23/07/15,01:25:23,09,08,1, 11.9,1,1, 20.267, 10369.454, 448.274, 52794.821 23/07/15,01:25:23,10,08,1, 11.9,1,1, 20.267, 10369.458, 448.301, 52794.845 23/07/15,01:25:23,11,08,1, 11.9,1,1, 20.267, 10369.449, 448.275, 52794.824 23/07/15,01:25:23,12,08,1, 11.9,1,1, 20.267, 10369.500, 448.285, 52794.851 23/07/15,01:25:23,13,08,1, 11.9,1,1, 20.267, 10369.479, 448.272, 52794.855 23/07/15,01:25:23,14,08,1, 11.9,1,1, 20.267, 10369.505, 448.280, 52794.820 23/07/15,01:25:23,15,08,1, 11.9,1,1, 20.267, 10369.501, 448.282, 52794.785 23/07/15,01:25:23,16,08,1, 11.9,1,1, 20.267, 10369.514, 448.244, 52794.770 23/07/15,01:25:23,17,08,1, 11.9,1,1, 20.267, 10369.509, 448.264, 52794.699 23/07/15,01:25:23,18,08,1, 11.9,1,1, 20.267, 10369.538, 448.286, 52794.809 23/07/15,01:25:23,19,08,1, 11.9,1,1, 20.267, 10369.539, 448.267, 52794.747 23/07/15,01:25:24,00,08,1, 12.0,1,1, 20.269, 10369.538, 448.267, 52794.747 23/07/15,01:25:24,01,08,1, 12.0,1,1, 20.269, 10369.547, 448.267, 52794.784 23/07/15,01:25:24,02,08,1, 12.0,1,1, 20.269, 10369.516, 448.245, 52794.798 23/07/15,01:25:24,03,08,1, 12.0,1,1, 20.269, 10369.513, 448.253, 52794.775 23/07/15,01:25:24,04,08,1, 12.0,1,1, 20.269, 10369.527, 448.250, 52794.797 23/07/15,01:25:24,05,08,1, 12.0,1,1, 20.269, 10369.525, 448.241, 52794.757 23/07/15,01:25:24,06,08,1, 12.0,1,1, 20.269, 10369.539, 448.246, 52794.800 23/07/15,01:25:24,07,08,1, 12.0,1,1, 20.269, 10369.564, 448.239, 52794.798 23/07/15,01:25:24,08,08,1, 12.0,1,1, 20.269, 10369.554, 448.235, 52794.773 23/07/15,01:25:24,09,08,1, 12.0,1,1, 20.269, 10369.569, 448.218, 52794.760 23/07/15,01:25:24,10,08,1, 12.0,1,1, 20.269, 10369.577, 448.226, 52794.760 23/07/15,01:25:24,11,08,1, 12.0,1,1, 20.269, 10369.587, 448.223, 52794.796 23/07/15,01:25:24,12,08,1, 12.0,1,1, 20.269, 10369.605, 448.249, 52794.786 23/07/15,01:25:24,13,08,1, 12.0,1,1, 20.269, 10369.578, 448.210, 52794.716 23/07/15,01:25:24,14,08,1, 12.0,1,1, 20.269, 10369.614, 448.224, 52794.749 23/07/15,01:25:24,15,08,1, 12.0,1,1, 20.269, 10369.608, 448.207, 52794.744 23/07/15,01:25:24,16,08,1, 12.0,1,1, 20.269, 10369.618, 448.207, 52794.758 23/07/15,01:25:24,17,08,1, 12.0,1,1, 20.269, 10369.628, 448.171, 52794.777 23/07/15,01:25:24,18,08,1, 12.0,1,1, 20.269, 10369.640, 448.183, 52794.763 23/07/15,01:25:24,19,08,1, 12.0,1,1, 20.269, 10369.640, 448.156, 52794.724 23/07/15,01:25:25,00,08,1, 11.9,1,1, 20.269, 10369.638, 448.156, 52794.724 23/07/15,01:25:25,01,08,1, 11.9,1,1, 20.269, 10369.676, 448.133, 52794.670 23/07/15,01:25:25,02,08,1, 11.9,1,1, 20.269, 10369.653, 448.153, 52794.746 23/07/15,01:25:25,03,08,1, 11.9,1,1, 20.269, 10369.687, 448.118, 52794.722 23/07/15,01:25:25,04,08,1, 11.9,1,1, 20.269, 10369.697, 448.130, 52794.707 23/07/15,01:25:25,05,08,1, 11.9,1,1, 20.269, 10369.672, 448.108, 52794.692 23/07/15,01:25:25,06,08,1, 11.9,1,1, 20.269, 10369.701, 448.108, 52794.686 23/07/15,01:25:25,07,08,1, 11.9,1,1, 20.269, 10369.717, 448.084, 52794.705 23/07/15,01:25:25,08,08,1, 11.9,1,1, 20.269, 10369.718, 448.061, 52794.714 23/07/15,01:25:25,09,08,1, 11.9,1,1, 20.269, 10369.720, 448.044, 52794.742 23/07/15,01:25:25,10,08,1, 11.9,1,1, 20.269, 10369.755, 448.040, 52794.678 23/07/15,01:25:25,11,08,1, 11.9,1,1, 20.269, 10369.778, 448.041, 52794.693 23/07/15,01:25:25,12,08,1, 11.9,1,1, 20.269, 10369.763, 448.004, 52794.721 23/07/15,01:25:25,13,08,1, 11.9,1,1, 20.269, 10369.776, 447.995, 52794.694 23/07/15,01:25:25,14,08,1, 11.9,1,1, 20.269, 10369.782, 447.993, 52794.682 23/07/15,01:25:25,15,08,1, 11.9,1,1, 20.269, 10369.800, 447.962, 52794.683 23/07/15,01:25:25,16,08,1, 11.9,1,1, 20.269, 10369.813, 447.920, 52794.639 23/07/15,01:25:25,17,08,1, 11.9,1,1, 20.269, 10369.822, 447.921, 52794.633 23/07/15,01:25:25,18,08,1, 11.9,1,1, 20.269, 10369.844, 447.884, 52794.676 23/07/15,01:25:25,19,08,1, 11.9,1,1, 20.269, 10369.824, 447.875, 52794.654 23/07/15,01:25:26,00,08,1, 11.9,1,1, 20.267, 10369.822, 447.875, 52794.654 23/07/15,01:25:26,01,08,1, 11.9,1,1, 20.267, 10369.839, 447.857, 52794.626 23/07/15,01:25:26,02,08,1, 11.9,1,1, 20.267, 10369.844, 447.824, 52794.605 23/07/15,01:25:26,03,08,1, 11.9,1,1, 20.267, 10369.871, 447.823, 52794.639 23/07/15,01:25:26,04,08,1, 11.9,1,1, 20.267, 10369.893, 447.781, 52794.605 23/07/15,01:25:26,05,08,1, 11.9,1,1, 20.267, 10369.883, 447.764, 52794.638 23/07/15,01:25:26,06,08,1, 11.9,1,1, 20.267, 10369.861, 447.752, 52794.632 23/07/15,01:25:26,07,08,1, 11.9,1,1, 20.267, 10369.900, 447.740, 52794.630 23/07/15,01:25:26,08,08,1, 11.9,1,1, 20.267, 10369.916, 447.708, 52794.591 23/07/15,01:25:26,09,08,1, 11.9,1,1, 20.267, 10369.877, 447.692, 52794.613 23/07/15,01:25:26,10,08,1, 11.9,1,1, 20.267, 10369.917, 447.671, 52794.611 23/07/15,01:25:26,11,08,1, 11.9,1,1, 20.267, 10369.916, 447.666, 52794.599 23/07/15,01:25:26,12,08,1, 11.9,1,1, 20.267, 10369.922, 447.627, 52794.590 23/07/15,01:25:26,13,08,1, 11.9,1,1, 20.267, 10369.933, 447.619, 52794.625 23/07/15,01:25:26,14,08,1, 11.9,1,1, 20.267, 10369.940, 447.584, 52794.600 23/07/15,01:25:26,15,08,1, 11.9,1,1, 20.267, 10369.941, 447.574, 52794.590 23/07/15,01:25:26,16,08,1, 11.9,1,1, 20.267, 10369.954, 447.562, 52794.582 23/07/15,01:25:26,17,08,1, 11.9,1,1, 20.267, 10369.959, 447.532, 52794.557 23/07/15,01:25:26,18,08,1, 11.9,1,1, 20.267, 10369.944, 447.509, 52794.554 23/07/15,01:25:26,19,08,1, 11.9,1,1, 20.267, 10369.964, 447.510, 52794.604 23/07/15,01:25:27,00,08,1, 11.8,1,1, 20.264, 10369.964, 447.510, 52794.604 23/07/15,01:25:27,01,08,1, 11.8,1,1, 20.264, 10369.950, 447.468, 52794.575 23/07/15,01:25:27,02,08,1, 11.8,1,1, 20.264, 10369.928, 447.418, 52794.562 23/07/15,01:25:27,03,08,1, 11.8,1,1, 20.264, 10369.968, 447.443, 52794.617 23/07/15,01:25:27,04,08,1, 11.8,1,1, 20.264, 10369.949, 447.388, 52794.564 23/07/15,01:25:27,05,08,1, 11.8,1,1, 20.264, 10369.936, 447.377, 52794.548 23/07/15,01:25:27,06,08,1, 11.8,1,1, 20.264, 10369.952, 447.333, 52794.587 23/07/15,01:25:27,07,08,1, 11.8,1,1, 20.264, 10369.949, 447.317, 52794.566 23/07/15,01:25:27,08,08,1, 11.8,1,1, 20.264, 10369.924, 447.295, 52794.552 23/07/15,01:25:27,09,08,1, 11.8,1,1, 20.264, 10369.961, 447.264, 52794.597 23/07/15,01:25:27,10,08,1, 11.8,1,1, 20.264, 10369.956, 447.258, 52794.580 23/07/15,01:25:27,11,08,1, 11.8,1,1, 20.264, 10369.964, 447.221, 52794.557 23/07/15,01:25:27,12,08,1, 11.8,1,1, 20.264, 10369.972, 447.246, 52794.591 23/07/15,01:25:27,13,08,1, 11.8,1,1, 20.264, 10369.960, 447.194, 52794.584 23/07/15,01:25:27,14,08,1, 11.8,1,1, 20.264, 10369.950, 447.173, 52794.580 23/07/15,01:25:27,15,08,1, 11.8,1,1, 20.264, 10369.938, 447.169, 52794.569 23/07/15,01:25:27,16,08,1, 11.8,1,1, 20.264, 10369.948, 447.148, 52794.537 23/07/15,01:25:27,17,08,1, 11.8,1,1, 20.264, 10369.948, 447.117, 52794.571 23/07/15,01:25:27,18,08,1, 11.8,1,1, 20.264, 10369.955, 447.091, 52794.592 23/07/15,01:25:27,19,08,1, 11.8,1,1, 20.264, 10369.909, 447.083, 52794.581 23/07/15,01:25:28,00,07,1, 11.9,1,1, 20.270, 10369.905, 447.083, 52794.581 23/07/15,01:25:28,01,07,1, 11.9,1,1, 20.270, 10369.912, 447.049, 52794.545 23/07/15,01:25:28,02,07,1, 11.9,1,1, 20.270, 10369.898, 447.039, 52794.539 23/07/15,01:25:28,03,07,1, 11.9,1,1, 20.270, 10369.915, 447.003, 52794.541 23/07/15,01:25:28,04,07,1, 11.9,1,1, 20.270, 10369.903, 446.982, 52794.565 23/07/15,01:25:28,05,07,1, 11.9,1,1, 20.270, 10369.902, 446.969, 52794.574 23/07/15,01:25:28,06,07,1, 11.9,1,1, 20.270, 10369.897, 446.943, 52794.554 23/07/15,01:25:28,07,07,1, 11.9,1,1, 20.270, 10369.880, 446.898, 52794.589 23/07/15,01:25:28,08,07,1, 11.9,1,1, 20.270, 10369.881, 446.898, 52794.557 23/07/15,01:25:28,09,07,1, 11.9,1,1, 20.270, 10369.857, 446.894, 52794.561 23/07/15,01:25:28,10,07,1, 11.9,1,1, 20.270, 10369.832, 446.845, 52794.546 23/07/15,01:25:28,11,07,1, 11.9,1,1, 20.270, 10369.859, 446.823, 52794.551 23/07/15,01:25:28,12,07,1, 11.9,1,1, 20.270, 10369.852, 446.828, 52794.558 23/07/15,01:25:28,13,07,1, 11.9,1,1, 20.270, 10369.837, 446.807, 52794.596 23/07/15,01:25:28,14,07,1, 11.9,1,1, 20.270, 10369.804, 446.791, 52794.577 23/07/15,01:25:28,15,07,1, 11.9,1,1, 20.270, 10369.816, 446.755, 52794.579 23/07/15,01:25:28,16,07,1, 11.9,1,1, 20.270, 10369.819, 446.752, 52794.560 23/07/15,01:25:28,17,07,1, 11.9,1,1, 20.270, 10369.798, 446.734, 52794.576 23/07/15,01:25:28,18,07,1, 11.9,1,1, 20.270, 10369.779, 446.712, 52794.593 23/07/15,01:25:28,19,07,1, 11.9,1,1, 20.270, 10369.796, 446.712, 52794.612 23/07/15,01:25:29,00,08,1, 11.8,1,1, 20.269, 10369.788, 446.712, 52794.612 23/07/15,01:25:29,01,08,1, 11.8,1,1, 20.269, 10369.747, 446.653, 52794.621 23/07/15,01:25:29,02,08,1, 11.8,1,1, 20.269, 10369.734, 446.647, 52794.615 23/07/15,01:25:29,03,08,1, 11.8,1,1, 20.269, 10369.737, 446.626, 52794.603 23/07/15,01:25:29,04,08,1, 11.8,1,1, 20.269, 10369.720, 446.611, 52794.615 23/07/15,01:25:29,05,08,1, 11.8,1,1, 20.269, 10369.689, 446.607, 52794.653 23/07/15,01:25:29,06,08,1, 11.8,1,1, 20.269, 10369.686, 446.552, 52794.607 23/07/15,01:25:29,07,08,1, 11.8,1,1, 20.269, 10369.684, 446.544, 52794.652 23/07/15,01:25:29,08,08,1, 11.8,1,1, 20.269, 10369.663, 446.555, 52794.612 23/07/15,01:25:29,09,08,1, 11.8,1,1, 20.269, 10369.652, 446.531, 52794.636 23/07/15,01:25:29,10,08,1, 11.8,1,1, 20.269, 10369.640, 446.484, 52794.595 23/07/15,01:25:29,11,08,1, 11.8,1,1, 20.269, 10369.631, 446.492, 52794.619 23/07/15,01:25:29,12,08,1, 11.8,1,1, 20.269, 10369.624, 446.481, 52794.647 23/07/15,01:25:29,13,08,1, 11.8,1,1, 20.269, 10369.618, 446.440, 52794.649 23/07/15,01:25:29,14,08,1, 11.8,1,1, 20.269, 10369.604, 446.432, 52794.645 23/07/15,01:25:29,15,08,1, 11.8,1,1, 20.269, 10369.594, 446.440, 52794.659 23/07/15,01:25:29,16,08,1, 11.8,1,1, 20.269, 10369.576, 446.396, 52794.666 23/07/15,01:25:29,17,08,1, 11.8,1,1, 20.269, 10369.569, 446.376, 52794.678 23/07/15,01:25:29,18,08,1, 11.8,1,1, 20.269, 10369.537, 446.372, 52794.706 23/07/15,01:25:29,19,08,1, 11.8,1,1, 20.269, 10369.565, 446.347, 52794.713 23/07/15,01:25:30,00,07,1, 11.9,1,1, 20.268, 10369.563, 446.347, 52794.713 23/07/15,01:25:30,01,07,1, 11.9,1,1, 20.268, 10369.519, 446.315, 52794.711 23/07/15,01:25:30,02,07,1, 11.9,1,1, 20.268, 10369.484, 446.301, 52794.743 23/07/15,01:25:30,03,07,1, 11.9,1,1, 20.268, 10369.473, 446.309, 52794.738 23/07/15,01:25:30,04,07,1, 11.9,1,1, 20.268, 10369.453, 446.279, 52794.732 23/07/15,01:25:30,05,07,1, 11.9,1,1, 20.268, 10369.417, 446.254, 52794.758 23/07/15,01:25:30,06,07,1, 11.9,1,1, 20.268, 10369.431, 446.212, 52794.737 23/07/15,01:25:30,07,07,1, 11.9,1,1, 20.268, 10369.446, 446.235, 52794.736 23/07/15,01:25:30,08,07,1, 11.9,1,1, 20.268, 10369.395, 446.239, 52794.773 23/07/15,01:25:30,09,07,1, 11.9,1,1, 20.268, 10369.400, 446.188, 52794.768 23/07/15,01:25:30,10,07,1, 11.9,1,1, 20.268, 10369.364, 446.210, 52794.771 23/07/15,01:25:30,11,07,1, 11.9,1,1, 20.268, 10369.375, 446.178, 52794.799 23/07/15,01:25:30,12,07,1, 11.9,1,1, 20.268, 10369.341, 446.159, 52794.797 23/07/15,01:25:30,13,07,1, 11.9,1,1, 20.268, 10369.347, 446.139, 52794.801 23/07/15,01:25:30,14,07,1, 11.9,1,1, 20.268, 10369.342, 446.113, 52794.800 23/07/15,01:25:30,15,07,1, 11.9,1,1, 20.268, 10369.323, 446.127, 52794.817 23/07/15,01:25:30,16,07,1, 11.9,1,1, 20.268, 10369.288, 446.105, 52794.847 23/07/15,01:25:30,17,07,1, 11.9,1,1, 20.268, 10369.284, 446.104, 52794.810 23/07/15,01:25:30,18,07,1, 11.9,1,1, 20.268, 10369.255, 446.108, 52794.876 23/07/15,01:25:30,19,07,1, 11.9,1,1, 20.268, 10369.269, 446.098, 52794.875 23/07/15,01:25:31,00,08,1, 11.9,1,1, 20.267, 10369.263, 446.098, 52794.875 23/07/15,01:25:31,01,08,1, 11.9,1,1, 20.267, 10369.224, 446.081, 52794.910 23/07/15,01:25:31,02,08,1, 11.9,1,1, 20.267, 10369.173, 446.059, 52794.912 23/07/15,01:25:31,03,08,1, 11.9,1,1, 20.267, 10369.188, 446.043, 52794.914 23/07/15,01:25:31,04,08,1, 11.9,1,1, 20.267, 10369.184, 446.063, 52794.930 23/07/15,01:25:31,05,08,1, 11.9,1,1, 20.267, 10369.153, 446.022, 52794.913 23/07/15,01:25:31,06,08,1, 11.9,1,1, 20.267, 10369.140, 446.033, 52794.941 23/07/15,01:25:31,07,08,1, 11.9,1,1, 20.267, 10369.108, 445.997, 52794.961 23/07/15,01:25:31,08,08,1, 11.9,1,1, 20.267, 10369.116, 445.971, 52794.940 23/07/15,01:25:31,09,08,1, 11.9,1,1, 20.267, 10369.100, 445.999, 52794.950 23/07/15,01:25:31,10,08,1, 11.9,1,1, 20.267, 10369.089, 445.969, 52794.952 23/07/15,01:25:31,11,08,1, 11.9,1,1, 20.267, 10369.071, 445.955, 52794.995 23/07/15,01:25:31,12,08,1, 11.9,1,1, 20.267, 10369.049, 445.937, 52795.008 23/07/15,01:25:31,13,08,1, 11.9,1,1, 20.267, 10369.046, 445.947, 52794.962 23/07/15,01:25:31,14,08,1, 11.9,1,1, 20.267, 10369.029, 445.917, 52794.994 23/07/15,01:25:31,15,08,1, 11.9,1,1, 20.267, 10369.008, 445.917, 52795.001 23/07/15,01:25:31,16,08,1, 11.9,1,1, 20.267, 10369.000, 445.913, 52795.010 23/07/15,01:25:31,17,08,1, 11.9,1,1, 20.267, 10368.993, 445.911, 52795.013 23/07/15,01:25:31,18,08,1, 11.9,1,1, 20.267, 10368.962, 445.895, 52795.004 23/07/15,01:25:31,19,08,1, 11.9,1,1, 20.267, 10368.960, 445.888, 52795.003 23/07/15,01:25:32,00,08,1, 11.9,1,1, 20.268, 10368.954, 445.888, 52795.003 23/07/15,01:25:32,01,08,1, 11.9,1,1, 20.268, 10368.903, 445.871, 52795.052 23/07/15,01:25:32,02,08,1, 11.9,1,1, 20.268, 10368.922, 445.845, 52795.051 23/07/15,01:25:32,03,08,1, 11.9,1,1, 20.268, 10368.872, 445.844, 52795.079 23/07/15,01:25:32,04,08,1, 11.9,1,1, 20.268, 10368.903, 445.819, 52795.034 23/07/15,01:25:32,05,08,1, 11.9,1,1, 20.268, 10368.869, 445.838, 52795.081 23/07/15,01:25:32,06,08,1, 11.9,1,1, 20.268, 10368.833, 445.824, 52795.132 23/07/15,01:25:32,07,08,1, 11.9,1,1, 20.268, 10368.840, 445.819, 52795.068 23/07/15,01:25:32,08,08,1, 11.9,1,1, 20.268, 10368.838, 445.805, 52795.103 23/07/15,01:25:32,09,08,1, 11.9,1,1, 20.268, 10368.795, 445.798, 52795.134 23/07/15,01:25:32,10,08,1, 11.9,1,1, 20.268, 10368.782, 445.801, 52795.097 23/07/15,01:25:32,11,08,1, 11.9,1,1, 20.268, 10368.762, 445.770, 52795.111 23/07/15,01:25:32,12,08,1, 11.9,1,1, 20.268, 10368.735, 445.771, 52795.144 23/07/15,01:25:32,13,08,1, 11.9,1,1, 20.268, 10368.743, 445.762, 52795.112 23/07/15,01:25:32,14,08,1, 11.9,1,1, 20.268, 10368.716, 445.756, 52795.119 23/07/15,01:25:32,15,08,1, 11.9,1,1, 20.268, 10368.720, 445.755, 52795.179 23/07/15,01:25:32,16,08,1, 11.9,1,1, 20.268, 10368.667, 445.760, 52795.179 23/07/15,01:25:32,17,08,1, 11.9,1,1, 20.268, 10368.678, 445.767, 52795.162 23/07/15,01:25:32,18,08,1, 11.9,1,1, 20.268, 10368.646, 445.738, 52795.176 23/07/15,01:25:32,19,08,1, 11.9,1,1, 20.268, 10368.660, 445.736, 52795.176 23/07/15,01:25:33,00,07,1, 11.9,1,1, 20.268, 10368.654, 445.736, 52795.176 23/07/15,01:25:33,01,07,1, 11.9,1,1, 20.268, 10368.607, 445.726, 52795.190 23/07/15,01:25:33,02,07,1, 11.9,1,1, 20.268, 10368.599, 445.722, 52795.222 23/07/15,01:25:33,03,07,1, 11.9,1,1, 20.268, 10368.595, 445.729, 52795.235 23/07/15,01:25:33,04,07,1, 11.9,1,1, 20.268, 10368.520, 445.731, 52795.235 23/07/15,01:25:33,05,07,1, 11.9,1,1, 20.268, 10368.546, 445.728, 52795.236 23/07/15,01:25:33,06,07,1, 11.9,1,1, 20.268, 10368.499, 445.732, 52795.253 23/07/15,01:25:33,07,07,1, 11.9,1,1, 20.268, 10368.502, 445.703, 52795.234 23/07/15,01:25:33,08,07,1, 11.9,1,1, 20.268, 10368.493, 445.703, 52795.254 23/07/15,01:25:33,09,07,1, 11.9,1,1, 20.268, 10368.447, 445.697, 52795.259 23/07/15,01:25:33,10,07,1, 11.9,1,1, 20.268, 10368.453, 445.692, 52795.283 23/07/15,01:25:33,11,07,1, 11.9,1,1, 20.268, 10368.400, 445.700, 52795.288 23/07/15,01:25:33,12,07,1, 11.9,1,1, 20.268, 10368.415, 445.680, 52795.307 23/07/15,01:25:33,13,07,1, 11.9,1,1, 20.268, 10368.387, 445.681, 52795.300 23/07/15,01:25:33,14,07,1, 11.9,1,1, 20.268, 10368.383, 445.678, 52795.350 23/07/15,01:25:33,15,07,1, 11.9,1,1, 20.268, 10368.369, 445.691, 52795.286 23/07/15,01:25:33,16,07,1, 11.9,1,1, 20.268, 10368.365, 445.678, 52795.326 23/07/15,01:25:33,17,07,1, 11.9,1,1, 20.268, 10368.319, 445.673, 52795.305 23/07/15,01:25:33,18,07,1, 11.9,1,1, 20.268, 10368.321, 445.674, 52795.339 23/07/15,01:25:33,19,07,1, 11.9,1,1, 20.268, 10368.295, 445.648, 52795.338 23/07/15,01:25:34,00,07,1, 11.9,1,1, 20.266, 10368.286, 445.648, 52795.338 23/07/15,01:25:34,01,07,1, 11.9,1,1, 20.266, 10368.296, 445.651, 52795.358 23/07/15,01:25:34,02,07,1, 11.9,1,1, 20.266, 10368.232, 445.661, 52795.370 23/07/15,01:25:34,03,07,1, 11.9,1,1, 20.266, 10368.244, 445.671, 52795.376 23/07/15,01:25:34,04,07,1, 11.9,1,1, 20.266, 10368.239, 445.629, 52795.394 23/07/15,01:25:34,05,07,1, 11.9,1,1, 20.266, 10368.247, 445.656, 52795.397 23/07/15,01:25:34,06,07,1, 11.9,1,1, 20.266, 10368.179, 445.657, 52795.406 23/07/15,01:25:34,07,07,1, 11.9,1,1, 20.266, 10368.186, 445.648, 52795.427 23/07/15,01:25:34,08,07,1, 11.9,1,1, 20.266, 10368.172, 445.632, 52795.399 23/07/15,01:25:34,09,07,1, 11.9,1,1, 20.266, 10368.136, 445.628, 52795.365 23/07/15,01:25:34,10,07,1, 11.9,1,1, 20.266, 10368.130, 445.637, 52795.419 23/07/15,01:25:34,11,07,1, 11.9,1,1, 20.266, 10368.126, 445.629, 52795.419 23/07/15,01:25:34,12,07,1, 11.9,1,1, 20.266, 10368.129, 445.629, 52795.431 23/07/15,01:25:34,13,07,1, 11.9,1,1, 20.266, 10368.102, 445.630, 52795.432 23/07/15,01:25:34,14,07,1, 11.9,1,1, 20.266, 10368.122, 445.622, 52795.460 23/07/15,01:25:34,15,07,1, 11.9,1,1, 20.266, 10368.110, 445.618, 52795.410 23/07/15,01:25:34,16,07,1, 11.9,1,1, 20.266, 10368.098, 445.612, 52795.460 23/07/15,01:25:34,17,07,1, 11.9,1,1, 20.266, 10368.104, 445.585, 52795.482 23/07/15,01:25:34,18,07,1, 11.9,1,1, 20.266, 10368.059, 445.598, 52795.433 23/07/15,01:25:34,19,07,1, 11.9,1,1, 20.266, 10368.061, 445.570, 52795.444 23/07/15,01:25:35,00,07,1, 11.9,1,1, 20.263, 10368.061, 445.570, 52795.444 23/07/15,01:25:35,01,07,1, 11.9,1,1, 20.263, 10368.034, 445.567, 52795.468 23/07/15,01:25:35,02,07,1, 11.9,1,1, 20.263, 10368.041, 445.564, 52795.475 23/07/15,01:25:35,03,07,1, 11.9,1,1, 20.263, 10368.040, 445.559, 52795.542 23/07/15,01:25:35,04,07,1, 11.9,1,1, 20.263, 10368.025, 445.553, 52795.517 23/07/15,01:25:35,05,07,1, 11.9,1,1, 20.263, 10368.014, 445.568, 52795.506 23/07/15,01:25:35,06,07,1, 11.9,1,1, 20.263, 10368.002, 445.554, 52795.513 23/07/15,01:25:35,07,07,1, 11.9,1,1, 20.263, 10367.982, 445.549, 52795.564 23/07/15,01:25:35,08,07,1, 11.9,1,1, 20.263, 10367.991, 445.571, 52795.556 23/07/15,01:25:35,09,07,1, 11.9,1,1, 20.263, 10367.991, 445.521, 52795.528 23/07/15,01:25:35,10,07,1, 11.9,1,1, 20.263, 10367.963, 445.536, 52795.514 23/07/15,01:25:35,11,07,1, 11.9,1,1, 20.263, 10367.976, 445.526, 52795.530 23/07/15,01:25:35,12,07,1, 11.9,1,1, 20.263, 10367.955, 445.549, 52795.537 23/07/15,01:25:35,13,07,1, 11.9,1,1, 20.263, 10367.933, 445.529, 52795.578 23/07/15,01:25:35,14,07,1, 11.9,1,1, 20.263, 10367.936, 445.503, 52795.563 23/07/15,01:25:35,15,07,1, 11.9,1,1, 20.263, 10367.974, 445.496, 52795.510 23/07/15,01:25:35,16,07,1, 11.9,1,1, 20.263, 10367.930, 445.524, 52795.541 23/07/15,01:25:35,17,07,1, 11.9,1,1, 20.263, 10367.920, 445.500, 52795.556 23/07/15,01:25:35,18,07,1, 11.9,1,1, 20.263, 10367.934, 445.461, 52795.601 23/07/15,01:25:35,19,07,1, 11.9,1,1, 20.263, 10367.928, 445.483, 52795.602 23/07/15,01:25:36,00,08,1, 11.9,1,1, 20.260, 10367.928, 445.483, 52795.602 23/07/15,01:25:36,01,08,1, 11.9,1,1, 20.260, 10367.914, 445.488, 52795.521 23/07/15,01:25:36,02,08,1, 11.9,1,1, 20.260, 10367.909, 445.484, 52795.606 23/07/15,01:25:36,03,08,1, 11.9,1,1, 20.260, 10367.915, 445.464, 52795.587 23/07/15,01:25:36,04,08,1, 11.9,1,1, 20.260, 10367.922, 445.449, 52795.600 23/07/15,01:25:36,05,08,1, 11.9,1,1, 20.260, 10367.918, 445.482, 52795.651 23/07/15,01:25:36,06,08,1, 11.9,1,1, 20.260, 10367.904, 445.433, 52795.630 23/07/15,01:25:36,07,08,1, 11.9,1,1, 20.260, 10367.934, 445.428, 52795.646 23/07/15,01:25:36,08,08,1, 11.9,1,1, 20.260, 10367.908, 445.427, 52795.628 23/07/15,01:25:36,09,08,1, 11.9,1,1, 20.260, 10367.863, 445.415, 52795.616 23/07/15,01:25:36,10,08,1, 11.9,1,1, 20.260, 10367.911, 445.431, 52795.649 23/07/15,01:25:36,11,08,1, 11.9,1,1, 20.260, 10367.910, 445.406, 52795.664 23/07/15,01:25:36,12,08,1, 11.9,1,1, 20.260, 10367.893, 445.393, 52795.668 23/07/15,01:25:36,13,08,1, 11.9,1,1, 20.260, 10367.902, 445.390, 52795.639 23/07/15,01:25:36,14,08,1, 11.9,1,1, 20.260, 10367.902, 445.385, 52795.654 23/07/15,01:25:36,15,08,1, 11.9,1,1, 20.260, 10367.885, 445.379, 52795.637 23/07/15,01:25:36,16,08,1, 11.9,1,1, 20.260, 10367.903, 445.371, 52795.634 23/07/15,01:25:36,17,08,1, 11.9,1,1, 20.260, 10367.890, 445.374, 52795.688 23/07/15,01:25:36,18,08,1, 11.9,1,1, 20.260, 10367.903, 445.351, 52795.661 23/07/15,01:25:36,19,08,1, 11.9,1,1, 20.260, 10367.898, 445.341, 52795.669 23/07/15,01:25:37,00,07,1, 11.9,1,1, 20.267, 10367.894, 445.341, 52795.669 23/07/15,01:25:37,01,07,1, 11.9,1,1, 20.267, 10367.916, 445.301, 52795.665 23/07/15,01:25:37,02,07,1, 11.9,1,1, 20.267, 10367.923, 445.304, 52795.668 23/07/15,01:25:37,03,07,1, 11.9,1,1, 20.267, 10367.902, 445.266, 52795.699 23/07/15,01:25:37,04,07,1, 11.9,1,1, 20.267, 10367.903, 445.276, 52795.730 23/07/15,01:25:37,05,07,1, 11.9,1,1, 20.267, 10367.899, 445.276, 52795.700 23/07/15,01:25:37,06,07,1, 11.9,1,1, 20.267, 10367.922, 445.234, 52795.676 23/07/15,01:25:37,07,07,1, 11.9,1,1, 20.267, 10367.939, 445.214, 52795.653 23/07/15,01:25:37,08,07,1, 11.9,1,1, 20.267, 10367.892, 445.226, 52795.675 23/07/15,01:25:37,09,07,1, 11.9,1,1, 20.267, 10367.920, 445.192, 52795.705 23/07/15,01:25:37,10,07,1, 11.9,1,1, 20.267, 10367.912, 445.173, 52795.693 23/07/15,01:25:37,11,07,1, 11.9,1,1, 20.267, 10367.935, 445.164, 52795.689 23/07/15,01:25:37,12,07,1, 11.9,1,1, 20.267, 10367.910, 445.179, 52795.718 23/07/15,01:25:37,13,07,1, 11.9,1,1, 20.267, 10367.909, 445.159, 52795.734 23/07/15,01:25:37,14,07,1, 11.9,1,1, 20.267, 10367.927, 445.153, 52795.763 23/07/15,01:25:37,15,07,1, 11.9,1,1, 20.267, 10367.957, 445.130, 52795.730 23/07/15,01:25:37,16,07,1, 11.9,1,1, 20.267, 10367.949, 445.103, 52795.719 23/07/15,01:25:37,17,07,1, 11.9,1,1, 20.267, 10367.941, 445.103, 52795.720 23/07/15,01:25:37,18,07,1, 11.9,1,1, 20.267, 10367.923, 445.080, 52795.738 23/07/15,01:25:37,19,07,1, 11.9,1,1, 20.267, 10367.955, 445.088, 52795.722 23/07/15,01:25:38,00,07,1, 11.9,1,1, 20.266, 10367.953, 445.088, 52795.722 23/07/15,01:25:38,01,07,1, 11.9,1,1, 20.266, 10367.945, 445.056, 52795.720 23/07/15,01:25:38,02,07,1, 11.9,1,1, 20.266, 10367.959, 445.060, 52795.698 23/07/15,01:25:38,03,07,1, 11.9,1,1, 20.266, 10367.986, 445.047, 52795.701 23/07/15,01:25:38,04,07,1, 11.9,1,1, 20.266, 10367.988, 445.025, 52795.739 23/07/15,01:25:38,05,07,1, 11.9,1,1, 20.266, 10367.973, 445.014, 52795.738 23/07/15,01:25:38,06,07,1, 11.9,1,1, 20.266, 10367.977, 444.991, 52795.756 23/07/15,01:25:38,07,07,1, 11.9,1,1, 20.266, 10367.971, 444.990, 52795.747 23/07/15,01:25:38,08,07,1, 11.9,1,1, 20.266, 10367.958, 444.967, 52795.765 23/07/15,01:25:38,09,07,1, 11.9,1,1, 20.266, 10367.977, 444.938, 52795.739 23/07/15,01:25:38,10,07,1, 11.9,1,1, 20.266, 10367.998, 444.925, 52795.755 23/07/15,01:25:38,11,07,1, 11.9,1,1, 20.266, 10367.992, 444.951, 52795.812 23/07/15,01:25:38,12,07,1, 11.9,1,1, 20.266, 10367.969, 444.910, 52795.753 23/07/15,01:25:38,13,07,1, 11.9,1,1, 20.266, 10368.001, 444.876, 52795.804 23/07/15,01:25:38,14,07,1, 11.9,1,1, 20.266, 10367.982, 444.879, 52795.835 23/07/15,01:25:38,15,07,1, 11.9,1,1, 20.266, 10368.021, 444.860, 52795.774 23/07/15,01:25:38,16,07,1, 11.9,1,1, 20.266, 10368.014, 444.819, 52795.790 23/07/15,01:25:38,17,07,1, 11.9,1,1, 20.266, 10368.018, 444.849, 52795.821 23/07/15,01:25:38,18,07,1, 11.9,1,1, 20.266, 10368.038, 444.844, 52795.813 23/07/15,01:25:38,19,07,1, 11.9,1,1, 20.266, 10368.019, 444.797, 52795.829 23/07/15,01:25:39,00,08,1, 11.9,1,1, 20.265, 10368.011, 444.797, 52795.829 23/07/15,01:25:39,01,08,1, 11.9,1,1, 20.265, 10368.032, 444.767, 52795.834 23/07/15,01:25:39,02,08,1, 11.9,1,1, 20.265, 10368.049, 444.748, 52795.865 23/07/15,01:25:39,03,08,1, 11.9,1,1, 20.265, 10368.062, 444.740, 52795.819 23/07/15,01:25:39,04,08,1, 11.9,1,1, 20.265, 10368.069, 444.728, 52795.844 23/07/15,01:25:39,05,08,1, 11.9,1,1, 20.265, 10368.081, 444.706, 52795.857 23/07/15,01:25:39,06,08,1, 11.9,1,1, 20.265, 10368.082, 444.691, 52795.815 23/07/15,01:25:39,07,08,1, 11.9,1,1, 20.265, 10368.087, 444.696, 52795.847 23/07/15,01:25:39,08,08,1, 11.9,1,1, 20.265, 10368.054, 444.679, 52795.847 23/07/15,01:25:39,09,08,1, 11.9,1,1, 20.265, 10368.094, 444.631, 52795.809 23/07/15,01:25:39,10,08,1, 11.9,1,1, 20.265, 10368.079, 444.629, 52795.822 23/07/15,01:25:39,11,08,1, 11.9,1,1, 20.265, 10368.083, 444.643, 52795.847 23/07/15,01:25:39,12,08,1, 11.9,1,1, 20.265, 10368.093, 444.594, 52795.883 23/07/15,01:25:39,13,08,1, 11.9,1,1, 20.265, 10368.084, 444.589, 52795.830 23/07/15,01:25:39,14,08,1, 11.9,1,1, 20.265, 10368.133, 444.564, 52795.868 23/07/15,01:25:39,15,08,1, 11.9,1,1, 20.265, 10368.117, 444.543, 52795.859 23/07/15,01:25:39,16,08,1, 11.9,1,1, 20.265, 10368.143, 444.558, 52795.846 23/07/15,01:25:39,17,08,1, 11.9,1,1, 20.265, 10368.117, 444.506, 52795.835 23/07/15,01:25:39,18,08,1, 11.9,1,1, 20.265, 10368.133, 444.495, 52795.881 23/07/15,01:25:39,19,08,1, 11.9,1,1, 20.265, 10368.135, 444.498, 52795.840 23/07/15,01:25:40,00,07,1, 11.9,1,1, 20.261, 10368.128, 444.498, 52795.840 23/07/15,01:25:40,01,07,1, 11.9,1,1, 20.261, 10368.166, 444.421, 52795.840 23/07/15,01:25:40,02,07,1, 11.9,1,1, 20.261, 10368.160, 444.400, 52795.856 23/07/15,01:25:40,03,07,1, 11.9,1,1, 20.261, 10368.138, 444.411, 52795.902 23/07/15,01:25:40,04,07,1, 11.9,1,1, 20.261, 10368.169, 444.394, 52795.897 23/07/15,01:25:40,05,07,1, 11.9,1,1, 20.261, 10368.135, 444.372, 52795.875 23/07/15,01:25:40,06,07,1, 11.9,1,1, 20.261, 10368.121, 444.352, 52795.844 23/07/15,01:25:40,07,07,1, 11.9,1,1, 20.261, 10368.162, 444.323, 52795.840 23/07/15,01:25:40,08,07,1, 11.9,1,1, 20.261, 10368.140, 444.313, 52795.874 23/07/15,01:25:40,09,07,1, 11.9,1,1, 20.261, 10368.136, 444.290, 52795.860 23/07/15,01:25:40,10,07,1, 11.9,1,1, 20.261, 10368.182, 444.286, 52795.856 23/07/15,01:25:40,11,07,1, 11.9,1,1, 20.261, 10368.138, 444.245, 52795.889 23/07/15,01:25:40,12,07,1, 11.9,1,1, 20.261, 10368.160, 444.243, 52795.851 23/07/15,01:25:40,13,07,1, 11.9,1,1, 20.261, 10368.184, 444.221, 52795.853 23/07/15,01:25:40,14,07,1, 11.9,1,1, 20.261, 10368.157, 444.218, 52795.908 23/07/15,01:25:40,15,07,1, 11.9,1,1, 20.261, 10368.137, 444.198, 52795.841 23/07/15,01:25:40,16,07,1, 11.9,1,1, 20.261, 10368.155, 444.160, 52795.908 23/07/15,01:25:40,17,07,1, 11.9,1,1, 20.261, 10368.188, 444.148, 52795.873 23/07/15,01:25:40,18,07,1, 11.9,1,1, 20.261, 10368.180, 444.139, 52795.914 23/07/15,01:25:40,19,07,1, 11.9,1,1, 20.261, 10368.185, 444.121, 52795.924 23/07/15,01:25:41,00,08,1, 11.9,1,1, 20.266, 10368.178, 444.121, 52795.924 23/07/15,01:25:41,01,08,1, 11.9,1,1, 20.266, 10368.181, 444.052, 52795.866 23/07/15,01:25:41,02,08,1, 11.9,1,1, 20.266, 10368.196, 444.033, 52795.857 23/07/15,01:25:41,03,08,1, 11.9,1,1, 20.266, 10368.186, 444.032, 52795.876 23/07/15,01:25:41,04,08,1, 11.9,1,1, 20.266, 10368.152, 444.038, 52795.897 23/07/15,01:25:41,05,08,1, 11.9,1,1, 20.266, 10368.198, 443.982, 52795.877 23/07/15,01:25:41,06,08,1, 11.9,1,1, 20.266, 10368.173, 443.969, 52795.900 23/07/15,01:25:41,07,08,1, 11.9,1,1, 20.266, 10368.153, 443.967, 52795.860 23/07/15,01:25:41,08,08,1, 11.9,1,1, 20.266, 10368.204, 443.940, 52795.900 23/07/15,01:25:41,09,08,1, 11.9,1,1, 20.266, 10368.201, 443.918, 52795.881 23/07/15,01:25:41,10,08,1, 11.9,1,1, 20.266, 10368.196, 443.900, 52795.888 23/07/15,01:25:41,11,08,1, 11.9,1,1, 20.266, 10368.197, 443.876, 52795.869 23/07/15,01:25:41,12,08,1, 11.9,1,1, 20.266, 10368.207, 443.846, 52795.905 23/07/15,01:25:41,13,08,1, 11.9,1,1, 20.266, 10368.173, 443.854, 52795.895 23/07/15,01:25:41,14,08,1, 11.9,1,1, 20.266, 10368.200, 443.828, 52795.905 23/07/15,01:25:41,15,08,1, 11.9,1,1, 20.266, 10368.173, 443.816, 52795.878 23/07/15,01:25:41,16,08,1, 11.9,1,1, 20.266, 10368.186, 443.783, 52795.885 23/07/15,01:25:41,17,08,1, 11.9,1,1, 20.266, 10368.173, 443.754, 52795.881 23/07/15,01:25:41,18,08,1, 11.9,1,1, 20.266, 10368.210, 443.764, 52795.889 23/07/15,01:25:41,19,08,1, 11.9,1,1, 20.266, 10368.176, 443.750, 52795.912 23/07/15,01:25:42,00,08,1, 11.8,1,1, 20.267, 10368.170, 443.750, 52795.912 23/07/15,01:25:42,01,08,1, 11.8,1,1, 20.267, 10368.182, 443.696, 52795.880 23/07/15,01:25:42,02,08,1, 11.8,1,1, 20.267, 10368.199, 443.717, 52795.881 23/07/15,01:25:42,03,08,1, 11.8,1,1, 20.267, 10368.193, 443.669, 52795.889 23/07/15,01:25:42,04,08,1, 11.8,1,1, 20.267, 10368.170, 443.668, 52795.925 23/07/15,01:25:42,05,08,1, 11.8,1,1, 20.267, 10368.163, 443.670, 52795.900 23/07/15,01:25:42,06,08,1, 11.8,1,1, 20.267, 10368.167, 443.643, 52795.911 23/07/15,01:25:42,07,08,1, 11.8,1,1, 20.267, 10368.186, 443.621, 52795.872 23/07/15,01:25:42,08,08,1, 11.8,1,1, 20.267, 10368.190, 443.625, 52795.901 23/07/15,01:25:42,09,08,1, 11.8,1,1, 20.267, 10368.178, 443.611, 52795.912 23/07/15,01:25:42,10,08,1, 11.8,1,1, 20.267, 10368.176, 443.563, 52795.904 23/07/15,01:25:42,11,08,1, 11.8,1,1, 20.267, 10368.200, 443.558, 52795.898 23/07/15,01:25:42,12,08,1, 11.8,1,1, 20.267, 10368.198, 443.570, 52795.879 23/07/15,01:25:42,13,08,1, 11.8,1,1, 20.267, 10368.191, 443.564, 52795.875 23/07/15,01:25:42,14,08,1, 11.8,1,1, 20.267, 10368.171, 443.573, 52795.898 23/07/15,01:25:42,15,08,1, 11.8,1,1, 20.267, 10368.182, 443.526, 52795.891 23/07/15,01:25:42,16,08,1, 11.8,1,1, 20.267, 10368.168, 443.499, 52795.885 23/07/15,01:25:42,17,08,1, 11.8,1,1, 20.267, 10368.143, 443.516, 52795.890 23/07/15,01:25:42,18,08,1, 11.8,1,1, 20.267, 10368.148, 443.492, 52795.904 23/07/15,01:25:42,19,08,1, 11.8,1,1, 20.267, 10368.183, 443.483, 52795.912 23/07/15,01:25:43,00,08,1, 11.9,1,1, 20.266, 10368.178, 443.483, 52795.912 23/07/15,01:25:43,01,08,1, 11.9,1,1, 20.266, 10368.167, 443.509, 52795.938 23/07/15,01:25:43,02,08,1, 11.9,1,1, 20.266, 10368.161, 443.454, 52795.920 23/07/15,01:25:43,03,08,1, 11.9,1,1, 20.266, 10368.155, 443.458, 52795.906 23/07/15,01:25:43,04,08,1, 11.9,1,1, 20.266, 10368.154, 443.440, 52795.948 23/07/15,01:25:43,05,08,1, 11.9,1,1, 20.266, 10368.142, 443.463, 52795.899 23/07/15,01:25:43,06,08,1, 11.9,1,1, 20.266, 10368.162, 443.422, 52795.967 23/07/15,01:25:43,07,08,1, 11.9,1,1, 20.266, 10368.125, 443.417, 52795.896 23/07/15,01:25:43,08,08,1, 11.9,1,1, 20.266, 10368.144, 443.435, 52795.905 23/07/15,01:25:43,09,08,1, 11.9,1,1, 20.266, 10368.160, 443.408, 52795.918 23/07/15,01:25:43,10,08,1, 11.9,1,1, 20.266, 10368.145, 443.416, 52795.975 23/07/15,01:25:43,11,08,1, 11.9,1,1, 20.266, 10368.136, 443.389, 52795.987 23/07/15,01:25:43,12,08,1, 11.9,1,1, 20.266, 10368.131, 443.406, 52795.911 23/07/15,01:25:43,13,08,1, 11.9,1,1, 20.266, 10368.134, 443.382, 52795.963 23/07/15,01:25:43,14,08,1, 11.9,1,1, 20.266, 10368.122, 443.403, 52795.978 23/07/15,01:25:43,15,08,1, 11.9,1,1, 20.266, 10368.128, 443.371, 52795.964 23/07/15,01:25:43,16,08,1, 11.9,1,1, 20.266, 10368.107, 443.360, 52795.939 23/07/15,01:25:43,17,08,1, 11.9,1,1, 20.266, 10368.120, 443.374, 52795.939 23/07/15,01:25:43,18,08,1, 11.9,1,1, 20.266, 10368.104, 443.371, 52795.958 23/07/15,01:25:43,19,08,1, 11.9,1,1, 20.266, 10368.089, 443.333, 52795.949 23/07/15,01:25:44,00,08,1, 11.9,1,1, 20.264, 10368.086, 443.333, 52795.949 23/07/15,01:25:44,01,08,1, 11.9,1,1, 20.264, 10368.093, 443.342, 52795.975 23/07/15,01:25:44,02,08,1, 11.9,1,1, 20.264, 10368.073, 443.346, 52795.998 23/07/15,01:25:44,03,08,1, 11.9,1,1, 20.264, 10368.088, 443.335, 52796.030 23/07/15,01:25:44,04,08,1, 11.9,1,1, 20.264, 10368.094, 443.312, 52796.010 23/07/15,01:25:44,05,08,1, 11.9,1,1, 20.264, 10368.081, 443.339, 52796.046 23/07/15,01:25:44,06,08,1, 11.9,1,1, 20.264, 10368.085, 443.329, 52796.018 23/07/15,01:25:44,07,08,1, 11.9,1,1, 20.264, 10368.091, 443.318, 52796.071 23/07/15,01:25:44,08,08,1, 11.9,1,1, 20.264, 10368.059, 443.322, 52796.012 23/07/15,01:25:44,09,08,1, 11.9,1,1, 20.264, 10368.074, 443.325, 52796.021 23/07/15,01:25:44,10,08,1, 11.9,1,1, 20.264, 10368.069, 443.313, 52796.052 23/07/15,01:25:44,11,08,1, 11.9,1,1, 20.264, 10368.069, 443.293, 52796.025 23/07/15,01:25:44,12,08,1, 11.9,1,1, 20.264, 10368.074, 443.316, 52796.003 23/07/15,01:25:44,13,08,1, 11.9,1,1, 20.264, 10368.073, 443.320, 52796.055 23/07/15,01:25:44,14,08,1, 11.9,1,1, 20.264, 10368.073, 443.307, 52796.090 23/07/15,01:25:44,15,08,1, 11.9,1,1, 20.264, 10368.077, 443.289, 52796.091 23/07/15,01:25:44,16,08,1, 11.9,1,1, 20.264, 10368.085, 443.292, 52796.044 23/07/15,01:25:44,17,08,1, 11.9,1,1, 20.264, 10368.083, 443.300, 52796.043 23/07/15,01:25:44,18,08,1, 11.9,1,1, 20.264, 10368.062, 443.286, 52796.083 23/07/15,01:25:44,19,08,1, 11.9,1,1, 20.264, 10368.068, 443.289, 52796.074 23/07/15,01:25:45,00,08,1, 11.9,1,1, 20.264, 10368.061, 443.289, 52796.074 23/07/15,01:25:45,01,08,1, 11.9,1,1, 20.264, 10368.080, 443.300, 52796.105 23/07/15,01:25:45,02,08,1, 11.9,1,1, 20.264, 10368.049, 443.289, 52796.104 23/07/15,01:25:45,03,08,1, 11.9,1,1, 20.264, 10368.088, 443.301, 52796.105 23/07/15,01:25:45,04,08,1, 11.9,1,1, 20.264, 10368.059, 443.295, 52796.108 23/07/15,01:25:45,05,08,1, 11.9,1,1, 20.264, 10368.093, 443.300, 52796.118 23/07/15,01:25:45,06,08,1, 11.9,1,1, 20.264, 10368.051, 443.283, 52796.140 23/07/15,01:25:45,07,08,1, 11.9,1,1, 20.264, 10368.064, 443.284, 52796.149 23/07/15,01:25:45,08,08,1, 11.9,1,1, 20.264, 10368.079, 443.290, 52796.112 23/07/15,01:25:45,09,08,1, 11.9,1,1, 20.264, 10368.044, 443.305, 52796.126 23/07/15,01:25:45,10,08,1, 11.9,1,1, 20.264, 10368.088, 443.312, 52796.193 23/07/15,01:25:45,11,08,1, 11.9,1,1, 20.264, 10368.095, 443.304, 52796.122 23/07/15,01:25:45,12,08,1, 11.9,1,1, 20.264, 10368.116, 443.307, 52796.115 23/07/15,01:25:45,13,08,1, 11.9,1,1, 20.264, 10368.088, 443.323, 52796.152 23/07/15,01:25:45,14,08,1, 11.9,1,1, 20.264, 10368.095, 443.330, 52796.179 23/07/15,01:25:45,15,08,1, 11.9,1,1, 20.264, 10368.089, 443.319, 52796.191 23/07/15,01:25:45,16,08,1, 11.9,1,1, 20.264, 10368.072, 443.298, 52796.203 23/07/15,01:25:45,17,08,1, 11.9,1,1, 20.264, 10368.080, 443.319, 52796.170 23/07/15,01:25:45,18,08,1, 11.9,1,1, 20.264, 10368.102, 443.320, 52796.194 23/07/15,01:25:45,19,08,1, 11.9,1,1, 20.264, 10368.099, 443.309, 52796.194 23/07/15,01:25:46,00,08,1, 11.9,1,1, 20.263, 10368.094, 443.309, 52796.194 23/07/15,01:25:46,01,08,1, 11.9,1,1, 20.263, 10368.119, 443.308, 52796.204 23/07/15,01:25:46,02,08,1, 11.9,1,1, 20.263, 10368.117, 443.292, 52796.227 23/07/15,01:25:46,03,08,1, 11.9,1,1, 20.263, 10368.132, 443.307, 52796.235 23/07/15,01:25:46,04,08,1, 11.9,1,1, 20.263, 10368.154, 443.312, 52796.267 23/07/15,01:25:46,05,08,1, 11.9,1,1, 20.263, 10368.136, 443.294, 52796.251 23/07/15,01:25:46,06,08,1, 11.9,1,1, 20.263, 10368.160, 443.301, 52796.283 23/07/15,01:25:46,07,08,1, 11.9,1,1, 20.263, 10368.163, 443.317, 52796.291 23/07/15,01:25:46,08,08,1, 11.9,1,1, 20.263, 10368.161, 443.314, 52796.287 23/07/15,01:25:46,09,08,1, 11.9,1,1, 20.263, 10368.171, 443.312, 52796.268 23/07/15,01:25:46,10,08,1, 11.9,1,1, 20.263, 10368.166, 443.283, 52796.278 23/07/15,01:25:46,11,08,1, 11.9,1,1, 20.263, 10368.195, 443.300, 52796.311 23/07/15,01:25:46,12,08,1, 11.9,1,1, 20.263, 10368.205, 443.303, 52796.295 23/07/15,01:25:46,13,08,1, 11.9,1,1, 20.263, 10368.197, 443.320, 52796.343 23/07/15,01:25:46,14,08,1, 11.9,1,1, 20.263, 10368.204, 443.327, 52796.369 23/07/15,01:25:46,15,08,1, 11.9,1,1, 20.263, 10368.201, 443.330, 52796.341 23/07/15,01:25:46,16,08,1, 11.9,1,1, 20.263, 10368.220, 443.331, 52796.348 23/07/15,01:25:46,17,08,1, 11.9,1,1, 20.263, 10368.228, 443.312, 52796.335 23/07/15,01:25:46,18,08,1, 11.9,1,1, 20.263, 10368.263, 443.310, 52796.315 23/07/15,01:25:46,19,08,1, 11.9,1,1, 20.263, 10368.265, 443.335, 52796.376 23/07/15,01:25:47,00,08,1, 11.9,1,1, 20.266, 10368.261, 443.335, 52796.376 23/07/15,01:25:47,01,08,1, 11.9,1,1, 20.266, 10368.273, 443.333, 52796.362 23/07/15,01:25:47,02,08,1, 11.9,1,1, 20.266, 10368.284, 443.335, 52796.354 23/07/15,01:25:47,03,08,1, 11.9,1,1, 20.266, 10368.308, 443.331, 52796.350 23/07/15,01:25:47,04,08,1, 11.9,1,1, 20.266, 10368.308, 443.318, 52796.387 23/07/15,01:25:47,05,08,1, 11.9,1,1, 20.266, 10368.304, 443.309, 52796.410 23/07/15,01:25:47,06,08,1, 11.9,1,1, 20.266, 10368.304, 443.329, 52796.408 23/07/15,01:25:47,07,08,1, 11.9,1,1, 20.266, 10368.345, 443.295, 52796.413 23/07/15,01:25:47,08,08,1, 11.9,1,1, 20.266, 10368.370, 443.310, 52796.418 23/07/15,01:25:47,09,08,1, 11.9,1,1, 20.266, 10368.382, 443.299, 52796.425 23/07/15,01:25:47,10,08,1, 11.9,1,1, 20.266, 10368.389, 443.278, 52796.468 23/07/15,01:25:47,11,08,1, 11.9,1,1, 20.266, 10368.401, 443.311, 52796.459 23/07/15,01:25:47,12,08,1, 11.9,1,1, 20.266, 10368.400, 443.296, 52796.479 23/07/15,01:25:47,13,08,1, 11.9,1,1, 20.266, 10368.424, 443.302, 52796.520 23/07/15,01:25:47,14,08,1, 11.9,1,1, 20.266, 10368.423, 443.275, 52796.485 23/07/15,01:25:47,15,08,1, 11.9,1,1, 20.266, 10368.465, 443.260, 52796.523 23/07/15,01:25:47,16,08,1, 11.9,1,1, 20.266, 10368.461, 443.277, 52796.529 23/07/15,01:25:47,17,08,1, 11.9,1,1, 20.266, 10368.478, 443.268, 52796.529 23/07/15,01:25:47,18,08,1, 11.9,1,1, 20.266, 10368.485, 443.252, 52796.520 23/07/15,01:25:47,19,08,1, 11.9,1,1, 20.266, 10368.521, 443.256, 52796.512 23/07/15,01:25:48,00,08,1, 11.9,1,1, 20.264, 10368.520, 443.256, 52796.512 23/07/15,01:25:48,01,08,1, 11.9,1,1, 20.264, 10368.544, 443.250, 52796.561 23/07/15,01:25:48,02,08,1, 11.9,1,1, 20.264, 10368.552, 443.261, 52796.552 23/07/15,01:25:48,03,08,1, 11.9,1,1, 20.264, 10368.585, 443.246, 52796.602 23/07/15,01:25:48,04,08,1, 11.9,1,1, 20.264, 10368.585, 443.207, 52796.598 23/07/15,01:25:48,05,08,1, 11.9,1,1, 20.264, 10368.603, 443.213, 52796.603 23/07/15,01:25:48,06,08,1, 11.9,1,1, 20.264, 10368.613, 443.221, 52796.590 23/07/15,01:25:48,07,08,1, 11.9,1,1, 20.264, 10368.625, 443.233, 52796.620 23/07/15,01:25:48,08,08,1, 11.9,1,1, 20.264, 10368.671, 443.188, 52796.607 23/07/15,01:25:48,09,08,1, 11.9,1,1, 20.264, 10368.657, 443.228, 52796.654 23/07/15,01:25:48,10,08,1, 11.9,1,1, 20.264, 10368.671, 443.204, 52796.702 23/07/15,01:25:48,11,08,1, 11.9,1,1, 20.264, 10368.687, 443.206, 52796.711 23/07/15,01:25:48,12,08,1, 11.9,1,1, 20.264, 10368.687, 443.171, 52796.667 23/07/15,01:25:48,13,08,1, 11.9,1,1, 20.264, 10368.728, 443.195, 52796.708 23/07/15,01:25:48,14,08,1, 11.9,1,1, 20.264, 10368.725, 443.197, 52796.683 23/07/15,01:25:48,15,08,1, 11.9,1,1, 20.264, 10368.749, 443.177, 52796.687 23/07/15,01:25:48,16,08,1, 11.9,1,1, 20.264, 10368.774, 443.183, 52796.748 23/07/15,01:25:48,17,08,1, 11.9,1,1, 20.264, 10368.804, 443.177, 52796.724 23/07/15,01:25:48,18,08,1, 11.9,1,1, 20.264, 10368.795, 443.164, 52796.723 23/07/15,01:25:48,19,08,1, 11.9,1,1, 20.264, 10368.832, 443.188, 52796.731 23/07/15,01:25:49,00,08,1, 11.8,1,1, 20.262, 10368.829, 443.188, 52796.731 23/07/15,01:25:49,01,08,1, 11.8,1,1, 20.262, 10368.830, 443.136, 52796.764 23/07/15,01:25:49,02,08,1, 11.8,1,1, 20.262, 10368.854, 443.156, 52796.744 23/07/15,01:25:49,03,08,1, 11.8,1,1, 20.262, 10368.864, 443.123, 52796.755 23/07/15,01:25:49,04,08,1, 11.8,1,1, 20.262, 10368.881, 443.137, 52796.771 23/07/15,01:25:49,05,08,1, 11.8,1,1, 20.262, 10368.915, 443.122, 52796.828 23/07/15,01:25:49,06,08,1, 11.8,1,1, 20.262, 10368.916, 443.139, 52796.798 23/07/15,01:25:49,07,08,1, 11.8,1,1, 20.262, 10368.921, 443.126, 52796.830 23/07/15,01:25:49,08,08,1, 11.8,1,1, 20.262, 10368.958, 443.098, 52796.832 23/07/15,01:25:49,09,08,1, 11.8,1,1, 20.262, 10368.962, 443.115, 52796.842 23/07/15,01:25:49,10,08,1, 11.8,1,1, 20.262, 10368.967, 443.084, 52796.802 23/07/15,01:25:49,11,08,1, 11.8,1,1, 20.262, 10368.981, 443.111, 52796.840 23/07/15,01:25:49,12,08,1, 11.8,1,1, 20.262, 10368.994, 443.101, 52796.860 23/07/15,01:25:49,13,08,1, 11.8,1,1, 20.262, 10369.031, 443.075, 52796.837 23/07/15,01:25:49,14,08,1, 11.8,1,1, 20.262, 10369.015, 443.091, 52796.888 23/07/15,01:25:49,15,08,1, 11.8,1,1, 20.262, 10369.025, 443.101, 52796.866 23/07/15,01:25:49,16,08,1, 11.8,1,1, 20.262, 10369.034, 443.094, 52796.867 23/07/15,01:25:49,17,08,1, 11.8,1,1, 20.262, 10369.055, 443.078, 52796.895 23/07/15,01:25:49,18,08,1, 11.8,1,1, 20.262, 10369.065, 443.095, 52796.915 23/07/15,01:25:49,19,08,1, 11.8,1,1, 20.262, 10369.086, 443.093, 52796.915 23/07/15,01:25:50,00,08,1, 11.9,1,1, 20.265, 10369.079, 443.093, 52796.915 23/07/15,01:25:50,01,08,1, 11.9,1,1, 20.265, 10369.083, 443.096, 52796.973 23/07/15,01:25:50,02,08,1, 11.9,1,1, 20.265, 10369.092, 443.065, 52796.908 23/07/15,01:25:50,03,08,1, 11.9,1,1, 20.265, 10369.134, 443.060, 52796.983 23/07/15,01:25:50,04,08,1, 11.9,1,1, 20.265, 10369.111, 443.067, 52796.930 23/07/15,01:25:50,05,08,1, 11.9,1,1, 20.265, 10369.151, 443.070, 52796.972 23/07/15,01:25:50,06,08,1, 11.9,1,1, 20.265, 10369.142, 443.061, 52796.966 23/07/15,01:25:50,07,08,1, 11.9,1,1, 20.265, 10369.179, 443.045, 52796.994 23/07/15,01:25:50,08,08,1, 11.9,1,1, 20.265, 10369.159, 443.031, 52796.968 23/07/15,01:25:50,09,08,1, 11.9,1,1, 20.265, 10369.180, 443.022, 52797.030 23/07/15,01:25:50,10,08,1, 11.9,1,1, 20.265, 10369.190, 443.019, 52796.993 23/07/15,01:25:50,11,08,1, 11.9,1,1, 20.265, 10369.196, 443.026, 52797.036 23/07/15,01:25:50,12,08,1, 11.9,1,1, 20.265, 10369.211, 443.012, 52797.046 23/07/15,01:25:50,13,08,1, 11.9,1,1, 20.265, 10369.197, 442.994, 52797.076 23/07/15,01:25:50,14,08,1, 11.9,1,1, 20.265, 10369.208, 442.990, 52797.017 23/07/15,01:25:50,15,08,1, 11.9,1,1, 20.265, 10369.247, 443.004, 52797.068 23/07/15,01:25:50,16,08,1, 11.9,1,1, 20.265, 10369.241, 443.005, 52797.106 23/07/15,01:25:50,17,08,1, 11.9,1,1, 20.265, 10369.250, 443.023, 52797.088 23/07/15,01:25:50,18,08,1, 11.9,1,1, 20.265, 10369.204, 443.024, 52797.082 23/07/15,01:25:50,19,08,1, 11.9,1,1, 20.265, 10369.257, 442.982, 52797.163 23/07/15,01:25:51,00,08,1, 11.9,1,1, 20.263, 10369.254, 442.982, 52797.163 23/07/15,01:25:51,01,08,1, 11.9,1,1, 20.263, 10369.256, 442.989, 52797.105 23/07/15,01:25:51,02,08,1, 11.9,1,1, 20.263, 10369.279, 442.966, 52797.102 23/07/15,01:25:51,03,08,1, 11.9,1,1, 20.263, 10369.260, 442.989, 52797.118 23/07/15,01:25:51,04,08,1, 11.9,1,1, 20.263, 10369.246, 442.969, 52797.119 23/07/15,01:25:51,05,08,1, 11.9,1,1, 20.263, 10369.267, 442.965, 52797.162 23/07/15,01:25:51,06,08,1, 11.9,1,1, 20.263, 10369.261, 442.967, 52797.155 23/07/15,01:25:51,07,08,1, 11.9,1,1, 20.263, 10369.270, 442.963, 52797.151 23/07/15,01:25:51,08,08,1, 11.9,1,1, 20.263, 10369.294, 442.962, 52797.188 23/07/15,01:25:51,09,08,1, 11.9,1,1, 20.263, 10369.281, 442.926, 52797.165 23/07/15,01:25:51,10,08,1, 11.9,1,1, 20.263, 10369.279, 442.918, 52797.175 23/07/15,01:25:51,11,08,1, 11.9,1,1, 20.263, 10369.262, 442.903, 52797.210 23/07/15,01:25:51,12,08,1, 11.9,1,1, 20.263, 10369.277, 442.897, 52797.185 23/07/15,01:25:51,13,08,1, 11.9,1,1, 20.263, 10369.264, 442.915, 52797.199 23/07/15,01:25:51,14,08,1, 11.9,1,1, 20.263, 10369.276, 442.889, 52797.228 23/07/15,01:25:51,15,08,1, 11.9,1,1, 20.263, 10369.274, 442.898, 52797.227 23/07/15,01:25:51,16,08,1, 11.9,1,1, 20.263, 10369.245, 442.874, 52797.217 23/07/15,01:25:51,17,08,1, 11.9,1,1, 20.263, 10369.265, 442.874, 52797.247 23/07/15,01:25:51,18,08,1, 11.9,1,1, 20.263, 10369.276, 442.873, 52797.242 23/07/15,01:25:51,19,08,1, 11.9,1,1, 20.263, 10369.268, 442.860, 52797.243 23/07/15,01:25:52,00,08,1, 11.9,1,1, 20.263, 10369.263, 442.860, 52797.243 23/07/15,01:25:52,01,08,1, 11.9,1,1, 20.263, 10369.301, 442.825, 52797.282 23/07/15,01:25:52,02,08,1, 11.9,1,1, 20.263, 10369.262, 442.825, 52797.326 23/07/15,01:25:52,03,08,1, 11.9,1,1, 20.263, 10369.290, 442.823, 52797.326 23/07/15,01:25:52,04,08,1, 11.9,1,1, 20.263, 10369.250, 442.837, 52797.318 23/07/15,01:25:52,05,08,1, 11.9,1,1, 20.263, 10369.251, 442.819, 52797.317 23/07/15,01:25:52,06,08,1, 11.9,1,1, 20.263, 10369.261, 442.808, 52797.343 23/07/15,01:25:52,07,08,1, 11.9,1,1, 20.263, 10369.263, 442.824, 52797.350 23/07/15,01:25:52,08,08,1, 11.9,1,1, 20.263, 10369.259, 442.782, 52797.333 23/07/15,01:25:52,09,08,1, 11.9,1,1, 20.263, 10369.236, 442.767, 52797.381 23/07/15,01:25:52,10,08,1, 11.9,1,1, 20.263, 10369.247, 442.756, 52797.357 23/07/15,01:25:52,11,08,1, 11.9,1,1, 20.263, 10369.244, 442.720, 52797.340 23/07/15,01:25:52,12,08,1, 11.9,1,1, 20.263, 10369.269, 442.729, 52797.380 23/07/15,01:25:52,13,08,1, 11.9,1,1, 20.263, 10369.258, 442.751, 52797.420 23/07/15,01:25:52,14,08,1, 11.9,1,1, 20.263, 10369.224, 442.747, 52797.390 23/07/15,01:25:52,15,08,1, 11.9,1,1, 20.263, 10369.256, 442.727, 52797.431 23/07/15,01:25:52,16,08,1, 11.9,1,1, 20.263, 10369.225, 442.706, 52797.407 23/07/15,01:25:52,17,08,1, 11.9,1,1, 20.263, 10369.228, 442.708, 52797.442 23/07/15,01:25:52,18,08,1, 11.9,1,1, 20.263, 10369.233, 442.693, 52797.410 23/07/15,01:25:52,19,08,1, 11.9,1,1, 20.263, 10369.266, 442.674, 52797.438 23/07/15,01:25:53,00,07,1, 11.9,1,1, 20.261, 10369.263, 442.674, 52797.438 23/07/15,01:25:53,01,07,1, 11.9,1,1, 20.261, 10369.235, 442.632, 52797.490 23/07/15,01:25:53,02,07,1, 11.9,1,1, 20.261, 10369.239, 442.646, 52797.468 23/07/15,01:25:53,03,07,1, 11.9,1,1, 20.261, 10369.245, 442.608, 52797.454 23/07/15,01:25:53,04,07,1, 11.9,1,1, 20.261, 10369.252, 442.631, 52797.447 23/07/15,01:25:53,05,07,1, 11.9,1,1, 20.261, 10369.234, 442.597, 52797.494 23/07/15,01:25:53,06,07,1, 11.9,1,1, 20.261, 10369.246, 442.591, 52797.451 23/07/15,01:25:53,07,07,1, 11.9,1,1, 20.261, 10369.224, 442.576, 52797.504 23/07/15,01:25:53,08,07,1, 11.9,1,1, 20.261, 10369.236, 442.582, 52797.506 23/07/15,01:25:53,09,07,1, 11.9,1,1, 20.261, 10369.247, 442.569, 52797.515 23/07/15,01:25:53,10,07,1, 11.9,1,1, 20.261, 10369.228, 442.540, 52797.557 23/07/15,01:25:53,11,07,1, 11.9,1,1, 20.261, 10369.220, 442.532, 52797.503 23/07/15,01:25:53,12,07,1, 11.9,1,1, 20.261, 10369.252, 442.511, 52797.573 23/07/15,01:25:53,13,07,1, 11.9,1,1, 20.261, 10369.253, 442.497, 52797.539 23/07/15,01:25:53,14,07,1, 11.9,1,1, 20.261, 10369.242, 442.504, 52797.553 23/07/15,01:25:53,15,07,1, 11.9,1,1, 20.261, 10369.243, 442.483, 52797.556 23/07/15,01:25:53,16,07,1, 11.9,1,1, 20.261, 10369.231, 442.475, 52797.546 23/07/15,01:25:53,17,07,1, 11.9,1,1, 20.261, 10369.221, 442.477, 52797.574 23/07/15,01:25:53,18,07,1, 11.9,1,1, 20.261, 10369.247, 442.462, 52797.608 23/07/15,01:25:53,19,07,1, 11.9,1,1, 20.261, 10369.169, 442.438, 52797.546 23/07/15,01:25:54,00,07,1, 11.8,1,1, 20.262, 10369.163, 442.438, 52797.546 23/07/15,01:25:54,01,07,1, 11.8,1,1, 20.262, 10369.206, 442.438, 52797.607 23/07/15,01:25:54,02,07,1, 11.8,1,1, 20.262, 10369.226, 442.395, 52797.648 23/07/15,01:25:54,03,07,1, 11.8,1,1, 20.262, 10369.221, 442.400, 52797.611 23/07/15,01:25:54,04,07,1, 11.8,1,1, 20.262, 10369.217, 442.376, 52797.615 23/07/15,01:25:54,05,07,1, 11.8,1,1, 20.262, 10369.201, 442.386, 52797.651 23/07/15,01:25:54,06,07,1, 11.8,1,1, 20.262, 10369.212, 442.383, 52797.667 23/07/15,01:25:54,07,07,1, 11.8,1,1, 20.262, 10369.205, 442.342, 52797.681 23/07/15,01:25:54,08,07,1, 11.8,1,1, 20.262, 10369.226, 442.340, 52797.675 23/07/15,01:25:54,09,07,1, 11.8,1,1, 20.262, 10369.205, 442.343, 52797.728 23/07/15,01:25:54,10,07,1, 11.8,1,1, 20.262, 10369.205, 442.296, 52797.695 23/07/15,01:25:54,11,07,1, 11.8,1,1, 20.262, 10369.224, 442.288, 52797.675 23/07/15,01:25:54,12,07,1, 11.8,1,1, 20.262, 10369.208, 442.332, 52797.725 23/07/15,01:25:54,13,07,1, 11.8,1,1, 20.262, 10369.235, 442.287, 52797.716 23/07/15,01:25:54,14,07,1, 11.8,1,1, 20.262, 10369.217, 442.293, 52797.695 23/07/15,01:25:54,15,07,1, 11.8,1,1, 20.262, 10369.222, 442.271, 52797.741 23/07/15,01:25:54,16,07,1, 11.8,1,1, 20.262, 10369.250, 442.256, 52797.746 23/07/15,01:25:54,17,07,1, 11.8,1,1, 20.262, 10369.228, 442.256, 52797.765 23/07/15,01:25:54,18,07,1, 11.8,1,1, 20.262, 10369.233, 442.248, 52797.728 23/07/15,01:25:54,19,07,1, 11.8,1,1, 20.262, 10369.232, 442.236, 52797.761 23/07/15,01:25:55,00,07,1, 11.9,1,1, 20.263, 10369.229, 442.236, 52797.761 23/07/15,01:25:55,01,07,1, 11.9,1,1, 20.263, 10369.239, 442.185, 52797.753 23/07/15,01:25:55,02,07,1, 11.9,1,1, 20.263, 10369.241, 442.225, 52797.757 23/07/15,01:25:55,03,07,1, 11.9,1,1, 20.263, 10369.251, 442.184, 52797.784 23/07/15,01:25:55,04,07,1, 11.9,1,1, 20.263, 10369.257, 442.151, 52797.783 23/07/15,01:25:55,05,07,1, 11.9,1,1, 20.263, 10369.270, 442.141, 52797.781 23/07/15,01:25:55,06,07,1, 11.9,1,1, 20.263, 10369.279, 442.152, 52797.833 23/07/15,01:25:55,07,07,1, 11.9,1,1, 20.263, 10369.263, 442.125, 52797.831 23/07/15,01:25:55,08,07,1, 11.9,1,1, 20.263, 10369.280, 442.113, 52797.844 23/07/15,01:25:55,09,07,1, 11.9,1,1, 20.263, 10369.294, 442.092, 52797.869 23/07/15,01:25:55,10,07,1, 11.9,1,1, 20.263, 10369.269, 442.093, 52797.834 23/07/15,01:25:55,11,07,1, 11.9,1,1, 20.263, 10369.256, 442.071, 52797.881 23/07/15,01:25:55,12,07,1, 11.9,1,1, 20.263, 10369.266, 442.075, 52797.830 23/07/15,01:25:55,13,07,1, 11.9,1,1, 20.263, 10369.266, 442.072, 52797.898 23/07/15,01:25:55,14,07,1, 11.9,1,1, 20.263, 10369.294, 442.042, 52797.862 23/07/15,01:25:55,15,07,1, 11.9,1,1, 20.263, 10369.282, 442.022, 52797.905 23/07/15,01:25:55,16,07,1, 11.9,1,1, 20.263, 10369.271, 442.049, 52797.861 23/07/15,01:25:55,17,07,1, 11.9,1,1, 20.263, 10369.273, 442.009, 52797.909 23/07/15,01:25:55,18,07,1, 11.9,1,1, 20.263, 10369.295, 442.000, 52797.891 23/07/15,01:25:55,19,07,1, 11.9,1,1, 20.263, 10369.275, 442.003, 52797.889 23/07/15,01:25:56,00,07,1, 11.9,1,1, 20.263, 10369.271, 442.003, 52797.889 23/07/15,01:25:56,01,07,1, 11.9,1,1, 20.263, 10369.281, 441.973, 52797.923 23/07/15,01:25:56,02,07,1, 11.9,1,1, 20.263, 10369.306, 441.941, 52797.933 23/07/15,01:25:56,03,07,1, 11.9,1,1, 20.263, 10369.311, 441.935, 52797.996 23/07/15,01:25:56,04,07,1, 11.9,1,1, 20.263, 10369.268, 441.939, 52797.984 23/07/15,01:25:56,05,07,1, 11.9,1,1, 20.263, 10369.305, 441.924, 52797.988 23/07/15,01:25:56,06,07,1, 11.9,1,1, 20.263, 10369.317, 441.889, 52797.948 23/07/15,01:25:56,07,07,1, 11.9,1,1, 20.263, 10369.309, 441.871, 52797.978 23/07/15,01:25:56,08,07,1, 11.9,1,1, 20.263, 10369.307, 441.869, 52797.955 23/07/15,01:25:56,09,07,1, 11.9,1,1, 20.263, 10369.324, 441.847, 52797.954 23/07/15,01:25:56,10,07,1, 11.9,1,1, 20.263, 10369.331, 441.838, 52797.922 23/07/15,01:25:56,11,07,1, 11.9,1,1, 20.263, 10369.309, 441.826, 52797.973 23/07/15,01:25:56,12,07,1, 11.9,1,1, 20.263, 10369.326, 441.813, 52797.936 23/07/15,01:25:56,13,07,1, 11.9,1,1, 20.263, 10369.323, 441.804, 52798.000 23/07/15,01:25:56,14,07,1, 11.9,1,1, 20.263, 10369.322, 441.815, 52798.009 23/07/15,01:25:56,15,07,1, 11.9,1,1, 20.263, 10369.320, 441.796, 52798.007 23/07/15,01:25:56,16,07,1, 11.9,1,1, 20.263, 10369.322, 441.778, 52798.059 23/07/15,01:25:56,17,07,1, 11.9,1,1, 20.263, 10369.320, 441.773, 52798.041 23/07/15,01:25:56,18,07,1, 11.9,1,1, 20.263, 10369.364, 441.757, 52798.030 23/07/15,01:25:56,19,07,1, 11.9,1,1, 20.263, 10369.346, 441.746, 52798.034 23/07/15,01:25:57,00,07,1, 11.9,1,1, 20.268, 10369.338, 441.746, 52798.034 23/07/15,01:25:57,01,07,1, 11.9,1,1, 20.268, 10369.327, 441.712, 52798.021 23/07/15,01:25:57,02,07,1, 11.9,1,1, 20.268, 10369.369, 441.755, 52798.300 23/07/15,01:25:57,03,07,1, 11.9,1,1, 20.268, 10369.384, 441.750, 52798.390 23/07/15,01:25:57,04,07,1, 11.9,1,1, 20.268, 10369.362, 441.729, 52798.355 23/07/15,01:25:57,05,07,1, 11.9,1,1, 20.268, 10369.396, 441.741, 52798.362 23/07/15,01:25:57,06,07,1, 11.9,1,1, 20.268, 10369.383, 441.729, 52798.388 23/07/15,01:25:57,07,07,1, 11.9,1,1, 20.268, 10369.406, 441.717, 52798.371 23/07/15,01:25:57,08,07,1, 11.9,1,1, 20.268, 10369.382, 441.699, 52798.369 23/07/15,01:25:57,09,07,1, 11.9,1,1, 20.268, 10369.399, 441.693, 52798.353 23/07/15,01:25:57,10,07,1, 11.9,1,1, 20.268, 10369.401, 441.681, 52798.372 23/07/15,01:25:57,11,07,1, 11.9,1,1, 20.268, 10369.399, 441.697, 52798.376 23/07/15,01:25:57,12,07,1, 11.9,1,1, 20.268, 10369.423, 441.699, 52798.441 23/07/15,01:25:57,13,07,1, 11.9,1,1, 20.268, 10369.408, 441.687, 52798.421 23/07/15,01:25:57,14,07,1, 11.9,1,1, 20.268, 10369.424, 441.692, 52798.418 23/07/15,01:25:57,15,07,1, 11.9,1,1, 20.268, 10369.425, 441.683, 52798.407 23/07/15,01:25:57,16,07,1, 11.9,1,1, 20.268, 10369.448, 441.681, 52798.315 23/07/15,01:25:57,17,07,1, 11.9,1,1, 20.268, 10369.423, 441.656, 52798.390 23/07/15,01:25:57,18,07,1, 11.9,1,1, 20.268, 10369.398, 441.662, 52798.401 23/07/15,01:25:57,19,07,1, 11.9,1,1, 20.268, 10369.435, 441.668, 52798.483 23/07/15,01:25:58,00,08,1, 11.8,1,1, 20.266, 10369.430, 441.668, 52798.483 23/07/15,01:25:58,01,08,1, 11.8,1,1, 20.266, 10369.433, 441.695, 52798.491 23/07/15,01:25:58,02,08,1, 11.8,1,1, 20.266, 10369.424, 441.674, 52798.495 23/07/15,01:25:58,03,08,1, 11.8,1,1, 20.266, 10369.429, 441.694, 52798.496 23/07/15,01:25:58,04,08,1, 11.8,1,1, 20.266, 10369.448, 441.691, 52798.524 23/07/15,01:25:58,05,08,1, 11.8,1,1, 20.266, 10369.477, 441.682, 52798.527 23/07/15,01:25:58,06,08,1, 11.8,1,1, 20.266, 10369.470, 441.689, 52798.549 23/07/15,01:25:58,07,08,1, 11.8,1,1, 20.266, 10369.460, 441.678, 52798.536 23/07/15,01:25:58,08,08,1, 11.8,1,1, 20.266, 10369.498, 441.671, 52798.557 23/07/15,01:25:58,09,08,1, 11.8,1,1, 20.266, 10369.507, 441.659, 52798.510 23/07/15,01:25:58,10,08,1, 11.8,1,1, 20.266, 10369.513, 441.695, 52798.542 23/07/15,01:25:58,11,08,1, 11.8,1,1, 20.266, 10369.530, 441.715, 52798.545 23/07/15,01:25:58,12,08,1, 11.8,1,1, 20.266, 10369.510, 441.699, 52798.585 23/07/15,01:25:58,13,08,1, 11.8,1,1, 20.266, 10369.525, 441.708, 52798.549 23/07/15,01:25:58,14,08,1, 11.8,1,1, 20.266, 10369.506, 441.706, 52798.575 23/07/15,01:25:58,15,08,1, 11.8,1,1, 20.266, 10369.543, 441.705, 52798.617 23/07/15,01:25:58,16,08,1, 11.8,1,1, 20.266, 10369.515, 441.720, 52798.598 23/07/15,01:25:58,17,08,1, 11.8,1,1, 20.266, 10369.520, 441.743, 52798.604 23/07/15,01:25:58,18,08,1, 11.8,1,1, 20.266, 10369.553, 441.734, 52798.661 23/07/15,01:25:58,19,08,1, 11.8,1,1, 20.266, 10369.549, 441.758, 52798.650 23/07/15,01:25:59,00,08,1, 11.9,1,1, 20.265, 10369.546, 441.758, 52798.650 23/07/15,01:25:59,01,08,1, 11.9,1,1, 20.265, 10369.557, 441.764, 52798.639 23/07/15,01:25:59,02,08,1, 11.9,1,1, 20.265, 10369.590, 441.760, 52798.699 23/07/15,01:25:59,03,08,1, 11.9,1,1, 20.265, 10369.579, 441.746, 52798.631 23/07/15,01:25:59,04,08,1, 11.9,1,1, 20.265, 10369.577, 441.770, 52798.632 23/07/15,01:25:59,05,08,1, 11.9,1,1, 20.265, 10369.562, 441.788, 52798.642 23/07/15,01:25:59,06,08,1, 11.9,1,1, 20.265, 10369.568, 441.755, 52798.667 23/07/15,01:25:59,07,08,1, 11.9,1,1, 20.265, 10369.593, 441.774, 52798.644 23/07/15,01:25:59,08,08,1, 11.9,1,1, 20.265, 10369.576, 441.765, 52798.667 23/07/15,01:25:59,09,08,1, 11.9,1,1, 20.265, 10369.578, 441.759, 52798.663 23/07/15,01:25:59,10,08,1, 11.9,1,1, 20.265, 10369.599, 441.768, 52798.691 23/07/15,01:25:59,11,08,1, 11.9,1,1, 20.265, 10369.596, 441.777, 52798.669 23/07/15,01:25:59,12,08,1, 11.9,1,1, 20.265, 10369.596, 441.790, 52798.640 23/07/15,01:25:59,13,08,1, 11.9,1,1, 20.265, 10369.596, 441.801, 52798.735 23/07/15,01:25:59,14,08,1, 11.9,1,1, 20.265, 10369.612, 441.795, 52798.703 23/07/15,01:25:59,15,08,1, 11.9,1,1, 20.265, 10369.618, 441.767, 52798.720 23/07/15,01:25:59,16,08,1, 11.9,1,1, 20.265, 10369.617, 441.780, 52798.706 23/07/15,01:25:59,17,08,1, 11.9,1,1, 20.265, 10369.643, 441.792, 52798.758 23/07/15,01:25:59,18,08,1, 11.9,1,1, 20.265, 10369.645, 441.755, 52798.762 23/07/15,01:25:59,19,08,1, 11.9,1,1, 20.265, 10369.636, 441.761, 52798.752 23/07/15,01:26:00,00,08,1, 11.8,1,1, 20.264, 10369.630, 441.761, 52798.752 23/07/15,01:26:00,01,08,1, 11.8,1,1, 20.264, 10369.640, 441.752, 52798.783 23/07/15,01:26:00,02,08,1, 11.8,1,1, 20.264, 10369.625, 441.724, 52798.478 23/07/15,01:26:00,03,08,1, 11.8,1,1, 20.264, 10369.620, 441.731, 52798.426 23/07/15,01:26:00,04,08,1, 11.8,1,1, 20.264, 10369.611, 441.708, 52798.470 23/07/15,01:26:00,05,08,1, 11.8,1,1, 20.264, 10369.642, 441.713, 52798.448 23/07/15,01:26:00,06,08,1, 11.8,1,1, 20.264, 10369.654, 441.698, 52798.474 23/07/15,01:26:00,07,08,1, 11.8,1,1, 20.264, 10369.662, 441.729, 52798.512 23/07/15,01:26:00,08,08,1, 11.8,1,1, 20.264, 10369.643, 441.676, 52798.480 23/07/15,01:26:00,09,08,1, 11.8,1,1, 20.264, 10369.644, 441.675, 52798.479 23/07/15,01:26:00,10,08,1, 11.8,1,1, 20.264, 10369.648, 441.691, 52798.535 23/07/15,01:26:00,11,08,1, 11.8,1,1, 20.264, 10369.650, 441.697, 52798.527 23/07/15,01:26:00,12,08,1, 11.8,1,1, 20.264, 10369.665, 441.685, 52798.495 23/07/15,01:26:00,13,08,1, 11.8,1,1, 20.264, 10369.662, 441.673, 52798.547 23/07/15,01:26:00,14,08,1, 11.8,1,1, 20.264, 10369.688, 441.656, 52798.571 23/07/15,01:26:00,15,08,1, 11.8,1,1, 20.264, 10369.684, 441.671, 52798.547 23/07/15,01:26:00,16,08,1, 11.8,1,1, 20.264, 10369.675, 441.633, 52798.562 23/07/15,01:26:00,17,08,1, 11.8,1,1, 20.264, 10369.683, 441.644, 52798.575 23/07/15,01:26:00,18,08,1, 11.8,1,1, 20.264, 10369.676, 441.617, 52798.501 23/07/15,01:26:00,19,08,1, 11.8,1,1, 20.264, 10369.692, 441.609, 52798.560 23/07/15,01:26:01,00,08,1, 11.9,1,1, 20.263, 10369.688, 441.609, 52798.560 23/07/15,01:26:01,01,08,1, 11.9,1,1, 20.263, 10369.700, 441.620, 52798.539 23/07/15,01:26:01,02,08,1, 11.9,1,1, 20.263, 10369.701, 441.579, 52798.514 23/07/15,01:26:01,03,08,1, 11.9,1,1, 20.263, 10369.691, 441.574, 52798.576 23/07/15,01:26:01,04,08,1, 11.9,1,1, 20.263, 10369.720, 441.550, 52798.574 23/07/15,01:26:01,05,08,1, 11.9,1,1, 20.263, 10369.709, 441.554, 52798.575 23/07/15,01:26:01,06,08,1, 11.9,1,1, 20.263, 10369.732, 441.561, 52798.572 23/07/15,01:26:01,07,08,1, 11.9,1,1, 20.263, 10369.742, 441.545, 52798.532 23/07/15,01:26:01,08,08,1, 11.9,1,1, 20.263, 10369.737, 441.522, 52798.579 23/07/15,01:26:01,09,08,1, 11.9,1,1, 20.263, 10369.733, 441.509, 52798.552 23/07/15,01:26:01,10,08,1, 11.9,1,1, 20.263, 10369.742, 441.495, 52798.545 23/07/15,01:26:01,11,08,1, 11.9,1,1, 20.263, 10369.753, 441.478, 52798.582 23/07/15,01:26:01,12,08,1, 11.9,1,1, 20.263, 10369.760, 441.481, 52798.558 23/07/15,01:26:01,13,08,1, 11.9,1,1, 20.263, 10369.772, 441.450, 52798.555 23/07/15,01:26:01,14,08,1, 11.9,1,1, 20.263, 10369.753, 441.437, 52798.615 23/07/15,01:26:01,15,08,1, 11.9,1,1, 20.263, 10369.786, 441.425, 52798.602 23/07/15,01:26:01,16,08,1, 11.9,1,1, 20.263, 10369.774, 441.387, 52798.621 23/07/15,01:26:01,17,08,1, 11.9,1,1, 20.263, 10369.775, 441.383, 52798.585 23/07/15,01:26:01,18,08,1, 11.9,1,1, 20.263, 10369.822, 441.406, 52798.587 23/07/15,01:26:01,19,08,1, 11.9,1,1, 20.263, 10369.796, 441.381, 52798.585 23/07/15,01:26:02,00,08,1, 11.9,1,1, 20.263, 10369.788, 441.381, 52798.585 23/07/15,01:26:02,01,08,1, 11.9,1,1, 20.263, 10369.836, 441.334, 52798.572 23/07/15,01:26:02,02,08,1, 11.9,1,1, 20.263, 10369.842, 441.295, 52798.607 23/07/15,01:26:02,03,08,1, 11.9,1,1, 20.263, 10369.836, 441.318, 52798.581 23/07/15,01:26:02,04,08,1, 11.9,1,1, 20.263, 10369.849, 441.287, 52798.608 23/07/15,01:26:02,05,08,1, 11.9,1,1, 20.263, 10369.872, 441.267, 52798.595 23/07/15,01:26:02,06,08,1, 11.9,1,1, 20.263, 10369.854, 441.254, 52798.588 23/07/15,01:26:02,07,08,1, 11.9,1,1, 20.263, 10369.827, 441.227, 52798.618 23/07/15,01:26:02,08,08,1, 11.9,1,1, 20.263, 10369.836, 441.211, 52798.618 23/07/15,01:26:02,09,08,1, 11.9,1,1, 20.263, 10369.865, 441.208, 52798.666 23/07/15,01:26:02,10,08,1, 11.9,1,1, 20.263, 10369.864, 441.189, 52798.609 23/07/15,01:26:02,11,08,1, 11.9,1,1, 20.263, 10369.844, 441.166, 52798.627 23/07/15,01:26:02,12,08,1, 11.9,1,1, 20.263, 10369.886, 441.157, 52798.633 23/07/15,01:26:02,13,08,1, 11.9,1,1, 20.263, 10369.888, 441.148, 52798.637 23/07/15,01:26:02,14,08,1, 11.9,1,1, 20.263, 10369.893, 441.140, 52798.623 23/07/15,01:26:02,15,08,1, 11.9,1,1, 20.263, 10369.885, 441.111, 52798.624 23/07/15,01:26:02,16,08,1, 11.9,1,1, 20.263, 10369.897, 441.091, 52798.609 23/07/15,01:26:02,17,08,1, 11.9,1,1, 20.263, 10369.898, 441.055, 52798.622 23/07/15,01:26:02,18,08,1, 11.9,1,1, 20.263, 10369.892, 441.057, 52798.604 23/07/15,01:26:02,19,08,1, 11.9,1,1, 20.263, 10369.895, 441.046, 52798.620 23/07/15,01:26:03,00,08,1, 11.8,1,1, 20.266, 10369.889, 441.046, 52798.620 23/07/15,01:26:03,01,08,1, 11.8,1,1, 20.266, 10369.903, 441.014, 52798.636 23/07/15,01:26:03,02,08,1, 11.8,1,1, 20.266, 10369.916, 440.987, 52798.605 23/07/15,01:26:03,03,08,1, 11.8,1,1, 20.266, 10369.934, 440.981, 52798.615 23/07/15,01:26:03,04,08,1, 11.8,1,1, 20.266, 10369.936, 440.967, 52798.609 23/07/15,01:26:03,05,08,1, 11.8,1,1, 20.266, 10369.953, 440.949, 52798.610 23/07/15,01:26:03,06,08,1, 11.8,1,1, 20.266, 10369.955, 440.937, 52798.623 23/07/15,01:26:03,07,08,1, 11.8,1,1, 20.266, 10369.961, 440.908, 52798.637 23/07/15,01:26:03,08,08,1, 11.8,1,1, 20.266, 10369.989, 440.908, 52798.663 23/07/15,01:26:03,09,08,1, 11.8,1,1, 20.266, 10369.991, 440.885, 52798.597 23/07/15,01:26:03,10,08,1, 11.8,1,1, 20.266, 10369.980, 440.873, 52798.611 23/07/15,01:26:03,11,08,1, 11.8,1,1, 20.266, 10369.993, 440.855, 52798.601 23/07/15,01:26:03,12,08,1, 11.8,1,1, 20.266, 10369.988, 440.853, 52798.635 23/07/15,01:26:03,13,08,1, 11.8,1,1, 20.266, 10370.010, 440.827, 52798.633 23/07/15,01:26:03,14,08,1, 11.8,1,1, 20.266, 10370.005, 440.809, 52798.677 23/07/15,01:26:03,15,08,1, 11.8,1,1, 20.266, 10370.010, 440.800, 52798.674 23/07/15,01:26:03,16,08,1, 11.8,1,1, 20.266, 10370.028, 440.779, 52798.638 23/07/15,01:26:03,17,08,1, 11.8,1,1, 20.266, 10370.039, 440.749, 52798.639 23/07/15,01:26:03,18,08,1, 11.8,1,1, 20.266, 10370.041, 440.749, 52798.636 23/07/15,01:26:03,19,08,1, 11.8,1,1, 20.266, 10370.047, 440.694, 52798.650 23/07/15,01:26:04,00,08,1, 11.9,1,1, 20.266, 10370.047, 440.694, 52798.650 23/07/15,01:26:04,01,08,1, 11.9,1,1, 20.266, 10370.062, 440.697, 52798.637 23/07/15,01:26:04,02,08,1, 11.9,1,1, 20.266, 10370.084, 440.682, 52798.647 23/07/15,01:26:04,03,08,1, 11.9,1,1, 20.266, 10370.077, 440.667, 52798.650 23/07/15,01:26:04,04,08,1, 11.9,1,1, 20.266, 10370.087, 440.645, 52798.664 23/07/15,01:26:04,05,08,1, 11.9,1,1, 20.266, 10370.080, 440.631, 52798.664 23/07/15,01:26:04,06,08,1, 11.9,1,1, 20.266, 10370.096, 440.644, 52798.684 23/07/15,01:26:04,07,08,1, 11.9,1,1, 20.266, 10370.072, 440.594, 52798.680 23/07/15,01:26:04,08,08,1, 11.9,1,1, 20.266, 10370.107, 440.591, 52798.639 23/07/15,01:26:04,09,08,1, 11.9,1,1, 20.266, 10370.103, 440.565, 52798.663 23/07/15,01:26:04,10,08,1, 11.9,1,1, 20.266, 10370.087, 440.550, 52798.685 23/07/15,01:26:04,11,08,1, 11.9,1,1, 20.266, 10370.089, 440.560, 52798.619 23/07/15,01:26:04,12,08,1, 11.9,1,1, 20.266, 10370.121, 440.542, 52798.676 23/07/15,01:26:04,13,08,1, 11.9,1,1, 20.266, 10370.118, 440.509, 52798.626 23/07/15,01:26:04,14,08,1, 11.9,1,1, 20.266, 10370.121, 440.505, 52798.664 23/07/15,01:26:04,15,08,1, 11.9,1,1, 20.266, 10370.141, 440.481, 52798.676 23/07/15,01:26:04,16,08,1, 11.9,1,1, 20.266, 10370.154, 440.466, 52798.620 23/07/15,01:26:04,17,08,1, 11.9,1,1, 20.266, 10370.133, 440.467, 52798.671 23/07/15,01:26:04,18,08,1, 11.9,1,1, 20.266, 10370.123, 440.444, 52798.701 23/07/15,01:26:04,19,08,1, 11.9,1,1, 20.266, 10370.100, 440.443, 52798.670 23/07/15,01:26:05,00,08,1, 11.9,1,1, 20.266, 10370.097, 440.443, 52798.670 23/07/15,01:26:05,01,08,1, 11.9,1,1, 20.266, 10370.139, 440.383, 52798.644 23/07/15,01:26:05,02,08,1, 11.9,1,1, 20.266, 10370.126, 440.394, 52798.653 23/07/15,01:26:05,03,08,1, 11.9,1,1, 20.266, 10370.135, 440.357, 52798.651 23/07/15,01:26:05,04,08,1, 11.9,1,1, 20.266, 10370.130, 440.326, 52798.681 23/07/15,01:26:05,05,08,1, 11.9,1,1, 20.266, 10370.145, 440.341, 52798.666 23/07/15,01:26:05,06,08,1, 11.9,1,1, 20.266, 10370.136, 440.297, 52798.661 23/07/15,01:26:05,07,08,1, 11.9,1,1, 20.266, 10370.149, 440.292, 52798.658 23/07/15,01:26:05,08,08,1, 11.9,1,1, 20.266, 10370.168, 440.291, 52798.645 23/07/15,01:26:05,09,08,1, 11.9,1,1, 20.266, 10370.156, 440.272, 52798.619 23/07/15,01:26:05,10,08,1, 11.9,1,1, 20.266, 10370.160, 440.254, 52798.653 23/07/15,01:26:05,11,08,1, 11.9,1,1, 20.266, 10370.171, 440.208, 52798.686 23/07/15,01:26:05,12,08,1, 11.9,1,1, 20.266, 10370.181, 440.251, 52798.700 23/07/15,01:26:05,13,08,1, 11.9,1,1, 20.266, 10370.185, 440.220, 52798.677 23/07/15,01:26:05,14,08,1, 11.9,1,1, 20.266, 10370.205, 440.185, 52798.680 23/07/15,01:26:05,15,08,1, 11.9,1,1, 20.266, 10370.192, 440.185, 52798.712 23/07/15,01:26:05,16,08,1, 11.9,1,1, 20.266, 10370.175, 440.167, 52798.720 23/07/15,01:26:05,17,08,1, 11.9,1,1, 20.266, 10370.212, 440.136, 52798.664 23/07/15,01:26:05,18,08,1, 11.9,1,1, 20.266, 10370.189, 440.138, 52798.671 23/07/15,01:26:05,19,08,1, 11.9,1,1, 20.266, 10370.202, 440.118, 52798.685 23/07/15,01:26:06,00,08,1, 11.9,1,1, 20.264, 10370.197, 440.118, 52798.685 23/07/15,01:26:06,01,08,1, 11.9,1,1, 20.264, 10370.171, 440.083, 52798.640 23/07/15,01:26:06,02,08,1, 11.9,1,1, 20.264, 10370.217, 440.079, 52798.699 23/07/15,01:26:06,03,08,1, 11.9,1,1, 20.264, 10370.206, 440.056, 52798.687 23/07/15,01:26:06,04,08,1, 11.9,1,1, 20.264, 10370.200, 440.031, 52798.635 23/07/15,01:26:06,05,08,1, 11.9,1,1, 20.264, 10370.201, 440.062, 52798.709 23/07/15,01:26:06,06,08,1, 11.9,1,1, 20.264, 10370.205, 440.017, 52798.682 23/07/15,01:26:06,07,08,1, 11.9,1,1, 20.264, 10370.230, 440.000, 52798.667 23/07/15,01:26:06,08,08,1, 11.9,1,1, 20.264, 10370.212, 439.983, 52798.711 23/07/15,01:26:06,09,08,1, 11.9,1,1, 20.264, 10370.209, 439.982, 52798.705 23/07/15,01:26:06,10,08,1, 11.9,1,1, 20.264, 10370.226, 439.968, 52798.704 23/07/15,01:26:06,11,08,1, 11.9,1,1, 20.264, 10370.216, 439.939, 52798.683 23/07/15,01:26:06,12,08,1, 11.9,1,1, 20.264, 10370.243, 439.927, 52798.726 23/07/15,01:26:06,13,08,1, 11.9,1,1, 20.264, 10370.243, 439.915, 52798.681 23/07/15,01:26:06,14,08,1, 11.9,1,1, 20.264, 10370.232, 439.900, 52798.724 23/07/15,01:26:06,15,08,1, 11.9,1,1, 20.264, 10370.237, 439.889, 52798.732 23/07/15,01:26:06,16,08,1, 11.9,1,1, 20.264, 10370.238, 439.874, 52798.727 23/07/15,01:26:06,17,08,1, 11.9,1,1, 20.264, 10370.260, 439.865, 52798.717 23/07/15,01:26:06,18,08,1, 11.9,1,1, 20.264, 10370.242, 439.854, 52798.773 23/07/15,01:26:06,19,08,1, 11.9,1,1, 20.264, 10370.257, 439.827, 52798.720 23/07/15,01:26:07,00,08,1, 11.9,1,1, 20.261, 10370.256, 439.827, 52798.720 23/07/15,01:26:07,01,08,1, 11.9,1,1, 20.261, 10370.237, 439.810, 52798.731 23/07/15,01:26:07,02,08,1, 11.9,1,1, 20.261, 10370.236, 439.785, 52798.697 23/07/15,01:26:07,03,08,1, 11.9,1,1, 20.261, 10370.262, 439.770, 52798.741 23/07/15,01:26:07,04,08,1, 11.9,1,1, 20.261, 10370.272, 439.757, 52798.711 23/07/15,01:26:07,05,08,1, 11.9,1,1, 20.261, 10370.255, 439.744, 52798.747 23/07/15,01:26:07,06,08,1, 11.9,1,1, 20.261, 10370.256, 439.748, 52798.749 23/07/15,01:26:07,07,08,1, 11.9,1,1, 20.261, 10370.251, 439.714, 52798.732 23/07/15,01:26:07,08,08,1, 11.9,1,1, 20.261, 10370.261, 439.703, 52798.768 23/07/15,01:26:07,09,08,1, 11.9,1,1, 20.261, 10370.271, 439.710, 52798.770 23/07/15,01:26:07,10,08,1, 11.9,1,1, 20.261, 10370.268, 439.690, 52798.737 23/07/15,01:26:07,11,08,1, 11.9,1,1, 20.261, 10370.279, 439.683, 52798.754 23/07/15,01:26:07,12,08,1, 11.9,1,1, 20.261, 10370.263, 439.667, 52798.799 23/07/15,01:26:07,13,08,1, 11.9,1,1, 20.261, 10370.269, 439.666, 52798.758 23/07/15,01:26:07,14,08,1, 11.9,1,1, 20.261, 10370.272, 439.640, 52798.799 23/07/15,01:26:07,15,08,1, 11.9,1,1, 20.261, 10370.280, 439.623, 52798.771 23/07/15,01:26:07,16,08,1, 11.9,1,1, 20.261, 10370.250, 439.597, 52798.809 23/07/15,01:26:07,17,08,1, 11.9,1,1, 20.261, 10370.270, 439.602, 52798.809 23/07/15,01:26:07,18,08,1, 11.9,1,1, 20.261, 10370.263, 439.601, 52798.819 23/07/15,01:26:07,19,08,1, 11.9,1,1, 20.261, 10370.271, 439.587, 52798.794 23/07/15,01:26:08,00,08,1, 11.9,1,1, 20.263, 10370.264, 439.587, 52798.794 23/07/15,01:26:08,01,08,1, 11.9,1,1, 20.263, 10370.282, 439.548, 52798.764 23/07/15,01:26:08,02,08,1, 11.9,1,1, 20.263, 10370.290, 439.536, 52798.784 23/07/15,01:26:08,03,08,1, 11.9,1,1, 20.263, 10370.274, 439.523, 52798.836 23/07/15,01:26:08,04,08,1, 11.9,1,1, 20.263, 10370.309, 439.519, 52798.828 23/07/15,01:26:08,05,08,1, 11.9,1,1, 20.263, 10370.272, 439.520, 52798.824 23/07/15,01:26:08,06,08,1, 11.9,1,1, 20.263, 10370.299, 439.507, 52798.793 23/07/15,01:26:08,07,08,1, 11.9,1,1, 20.263, 10370.281, 439.486, 52798.818 23/07/15,01:26:08,08,08,1, 11.9,1,1, 20.263, 10370.306, 439.489, 52798.806 23/07/15,01:26:08,09,08,1, 11.9,1,1, 20.263, 10370.293, 439.486, 52798.839 23/07/15,01:26:08,10,08,1, 11.9,1,1, 20.263, 10370.303, 439.472, 52798.836 23/07/15,01:26:08,11,08,1, 11.9,1,1, 20.263, 10370.293, 439.445, 52798.785 23/07/15,01:26:08,12,08,1, 11.9,1,1, 20.263, 10370.287, 439.451, 52798.831 23/07/15,01:26:08,13,08,1, 11.9,1,1, 20.263, 10370.307, 439.441, 52798.806 23/07/15,01:26:08,14,08,1, 11.9,1,1, 20.263, 10370.294, 439.435, 52798.861 23/07/15,01:26:08,15,08,1, 11.9,1,1, 20.263, 10370.309, 439.414, 52798.871 23/07/15,01:26:08,16,08,1, 11.9,1,1, 20.263, 10370.310, 439.438, 52798.871 23/07/15,01:26:08,17,08,1, 11.9,1,1, 20.263, 10370.304, 439.396, 52798.875 23/07/15,01:26:08,18,08,1, 11.9,1,1, 20.263, 10370.318, 439.431, 52798.892 23/07/15,01:26:08,19,08,1, 11.9,1,1, 20.263, 10370.324, 439.414, 52798.877 23/07/15,01:26:09,00,08,1, 11.9,1,1, 20.266, 10370.322, 439.414, 52798.877 23/07/15,01:26:09,01,08,1, 11.9,1,1, 20.266, 10370.314, 439.392, 52798.853 23/07/15,01:26:09,02,08,1, 11.9,1,1, 20.266, 10370.323, 439.405, 52798.866 23/07/15,01:26:09,03,08,1, 11.9,1,1, 20.266, 10370.311, 439.374, 52798.918 23/07/15,01:26:09,04,08,1, 11.9,1,1, 20.266, 10370.331, 439.377, 52798.905 23/07/15,01:26:09,05,08,1, 11.9,1,1, 20.266, 10370.317, 439.391, 52798.874 23/07/15,01:26:09,06,08,1, 11.9,1,1, 20.266, 10370.326, 439.372, 52798.876 23/07/15,01:26:09,07,08,1, 11.9,1,1, 20.266, 10370.329, 439.365, 52798.900 23/07/15,01:26:09,08,08,1, 11.9,1,1, 20.266, 10370.313, 439.352, 52798.921 23/07/15,01:26:09,09,08,1, 11.9,1,1, 20.266, 10370.326, 439.374, 52798.914 23/07/15,01:26:09,10,08,1, 11.9,1,1, 20.266, 10370.335, 439.338, 52798.960 23/07/15,01:26:09,11,08,1, 11.9,1,1, 20.266, 10370.358, 439.325, 52798.920 23/07/15,01:26:09,12,08,1, 11.9,1,1, 20.266, 10370.339, 439.368, 52798.937 23/07/15,01:26:09,13,08,1, 11.9,1,1, 20.266, 10370.389, 439.330, 52798.937 23/07/15,01:26:09,14,08,1, 11.9,1,1, 20.266, 10370.363, 439.325, 52798.957 23/07/15,01:26:09,15,08,1, 11.9,1,1, 20.266, 10370.339, 439.310, 52798.905 23/07/15,01:26:09,16,08,1, 11.9,1,1, 20.266, 10370.367, 439.307, 52798.960 23/07/15,01:26:09,17,08,1, 11.9,1,1, 20.266, 10370.367, 439.314, 52798.943 23/07/15,01:26:09,18,08,1, 11.9,1,1, 20.266, 10370.342, 439.315, 52798.939 23/07/15,01:26:09,19,08,1, 11.9,1,1, 20.266, 10370.355, 439.328, 52798.971 23/07/15,01:26:10,00,08,1, 11.9,1,1, 20.266, 10370.347, 439.328, 52798.971 23/07/15,01:26:10,01,08,1, 11.9,1,1, 20.266, 10370.375, 439.293, 52798.956 23/07/15,01:26:10,02,08,1, 11.9,1,1, 20.266, 10370.342, 439.294, 52798.971 23/07/15,01:26:10,03,08,1, 11.9,1,1, 20.266, 10370.388, 439.261, 52798.980 23/07/15,01:26:10,04,08,1, 11.9,1,1, 20.266, 10370.363, 439.256, 52798.975 23/07/15,01:26:10,05,08,1, 11.9,1,1, 20.266, 10370.375, 439.260, 52798.974 23/07/15,01:26:10,06,08,1, 11.9,1,1, 20.266, 10370.347, 439.257, 52798.989 23/07/15,01:26:10,07,08,1, 11.9,1,1, 20.266, 10370.374, 439.253, 52798.984 23/07/15,01:26:10,08,08,1, 11.9,1,1, 20.266, 10370.365, 439.235, 52799.016 23/07/15,01:26:10,09,08,1, 11.9,1,1, 20.266, 10370.364, 439.256, 52799.028 23/07/15,01:26:10,10,08,1, 11.9,1,1, 20.266, 10370.386, 439.222, 52799.010 23/07/15,01:26:10,11,08,1, 11.9,1,1, 20.266, 10370.376, 439.237, 52799.046 23/07/15,01:26:10,12,08,1, 11.9,1,1, 20.266, 10370.386, 439.191, 52799.049 23/07/15,01:26:10,13,08,1, 11.9,1,1, 20.266, 10370.357, 439.196, 52799.052 23/07/15,01:26:10,14,08,1, 11.9,1,1, 20.266, 10370.367, 439.201, 52799.029 23/07/15,01:26:10,15,08,1, 11.9,1,1, 20.266, 10370.379, 439.208, 52799.074 23/07/15,01:26:10,16,08,1, 11.9,1,1, 20.266, 10370.412, 439.189, 52799.017 23/07/15,01:26:10,17,08,1, 11.9,1,1, 20.266, 10370.360, 439.193, 52798.993 23/07/15,01:26:10,18,08,1, 11.9,1,1, 20.266, 10370.393, 439.168, 52799.041 23/07/15,01:26:10,19,08,1, 11.9,1,1, 20.266, 10370.406, 439.193, 52799.043 23/07/15,01:26:11,00,08,1, 11.8,1,1, 20.262, 10370.406, 439.193, 52799.043 23/07/15,01:26:11,01,08,1, 11.8,1,1, 20.262, 10370.397, 439.167, 52799.039 23/07/15,01:26:11,02,08,1, 11.8,1,1, 20.262, 10370.397, 439.129, 52799.025 23/07/15,01:26:11,03,08,1, 11.8,1,1, 20.262, 10370.398, 439.129, 52799.041 23/07/15,01:26:11,04,08,1, 11.8,1,1, 20.262, 10370.393, 439.156, 52799.096 23/07/15,01:26:11,05,08,1, 11.8,1,1, 20.262, 10370.398, 439.122, 52799.009 23/07/15,01:26:11,06,08,1, 11.8,1,1, 20.262, 10370.360, 439.105, 52798.998 23/07/15,01:26:11,07,08,1, 11.8,1,1, 20.262, 10370.405, 439.106, 52799.030 23/07/15,01:26:11,08,08,1, 11.8,1,1, 20.262, 10370.423, 439.089, 52799.004 23/07/15,01:26:11,09,08,1, 11.8,1,1, 20.262, 10370.373, 439.048, 52798.995 23/07/15,01:26:11,10,08,1, 11.8,1,1, 20.262, 10370.406, 439.088, 52799.064 23/07/15,01:26:11,11,08,1, 11.8,1,1, 20.262, 10370.404, 439.052, 52799.039 23/07/15,01:26:11,12,08,1, 11.8,1,1, 20.262, 10370.408, 439.053, 52799.071 23/07/15,01:26:11,13,08,1, 11.8,1,1, 20.262, 10370.419, 439.044, 52799.048 23/07/15,01:26:11,14,08,1, 11.8,1,1, 20.262, 10370.417, 439.043, 52799.077 23/07/15,01:26:11,15,08,1, 11.8,1,1, 20.262, 10370.418, 439.055, 52799.103 23/07/15,01:26:11,16,08,1, 11.8,1,1, 20.262, 10370.413, 439.028, 52799.073 23/07/15,01:26:11,17,08,1, 11.8,1,1, 20.262, 10370.421, 439.015, 52799.075 23/07/15,01:26:11,18,08,1, 11.8,1,1, 20.262, 10370.414, 439.013, 52799.083 23/07/15,01:26:11,19,08,1, 11.8,1,1, 20.262, 10370.419, 438.992, 52799.106 23/07/15,01:26:12,00,08,1, 11.9,1,1, 20.264, 10370.414, 438.992, 52799.106 23/07/15,01:26:12,01,08,1, 11.9,1,1, 20.264, 10370.412, 438.960, 52799.078 23/07/15,01:26:12,02,08,1, 11.9,1,1, 20.264, 10370.396, 438.965, 52799.063 23/07/15,01:26:12,03,08,1, 11.9,1,1, 20.264, 10370.394, 438.941, 52799.108 23/07/15,01:26:12,04,08,1, 11.9,1,1, 20.264, 10370.432, 438.930, 52799.081 23/07/15,01:26:12,05,08,1, 11.9,1,1, 20.264, 10370.433, 438.917, 52799.085 23/07/15,01:26:12,06,08,1, 11.9,1,1, 20.264, 10370.416, 438.894, 52799.071 23/07/15,01:26:12,07,08,1, 11.9,1,1, 20.264, 10370.410, 438.910, 52799.075 23/07/15,01:26:12,08,08,1, 11.9,1,1, 20.264, 10370.438, 438.931, 52799.109 23/07/15,01:26:12,09,08,1, 11.9,1,1, 20.264, 10370.425, 438.883, 52799.097 23/07/15,01:26:12,10,08,1, 11.9,1,1, 20.264, 10370.422, 438.873, 52799.116 23/07/15,01:26:12,11,08,1, 11.9,1,1, 20.264, 10370.405, 438.858, 52799.110 23/07/15,01:26:12,12,08,1, 11.9,1,1, 20.264, 10370.407, 438.839, 52799.149 23/07/15,01:26:12,13,08,1, 11.9,1,1, 20.264, 10370.421, 438.833, 52799.151 23/07/15,01:26:12,14,08,1, 11.9,1,1, 20.264, 10370.408, 438.819, 52799.146 23/07/15,01:26:12,15,08,1, 11.9,1,1, 20.264, 10370.407, 438.804, 52799.151 23/07/15,01:26:12,16,08,1, 11.9,1,1, 20.264, 10370.389, 438.790, 52799.086 23/07/15,01:26:12,17,08,1, 11.9,1,1, 20.264, 10370.383, 438.786, 52799.089 23/07/15,01:26:12,18,08,1, 11.9,1,1, 20.264, 10370.412, 438.750, 52799.134 23/07/15,01:26:12,19,08,1, 11.9,1,1, 20.264, 10370.379, 438.755, 52799.116 23/07/15,01:26:13,00,07,1, 11.9,1,1, 20.262, 10370.373, 438.755, 52799.116 23/07/15,01:26:13,01,07,1, 11.9,1,1, 20.262, 10370.386, 438.724, 52799.154 23/07/15,01:26:13,02,07,1, 11.9,1,1, 20.262, 10370.401, 438.701, 52799.107 23/07/15,01:26:13,03,07,1, 11.9,1,1, 20.262, 10370.353, 438.701, 52799.133 23/07/15,01:26:13,04,07,1, 11.9,1,1, 20.262, 10370.378, 438.713, 52799.129 23/07/15,01:26:13,05,07,1, 11.9,1,1, 20.262, 10370.361, 438.658, 52799.123 23/07/15,01:26:13,06,07,1, 11.9,1,1, 20.262, 10370.374, 438.660, 52799.143 23/07/15,01:26:13,07,07,1, 11.9,1,1, 20.262, 10370.368, 438.624, 52799.102 23/07/15,01:26:13,08,07,1, 11.9,1,1, 20.262, 10370.371, 438.637, 52799.167 23/07/15,01:26:13,09,07,1, 11.9,1,1, 20.262, 10370.330, 438.641, 52799.150 23/07/15,01:26:13,10,07,1, 11.9,1,1, 20.262, 10370.330, 438.636, 52799.158 23/07/15,01:26:13,11,07,1, 11.9,1,1, 20.262, 10370.345, 438.621, 52799.225 23/07/15,01:26:13,12,07,1, 11.9,1,1, 20.262, 10370.328, 438.591, 52799.197 23/07/15,01:26:13,13,07,1, 11.9,1,1, 20.262, 10370.332, 438.580, 52799.216 23/07/15,01:26:13,14,07,1, 11.9,1,1, 20.262, 10370.321, 438.575, 52799.188 23/07/15,01:26:13,15,07,1, 11.9,1,1, 20.262, 10370.331, 438.562, 52799.220 23/07/15,01:26:13,16,07,1, 11.9,1,1, 20.262, 10370.311, 438.535, 52799.203 23/07/15,01:26:13,17,07,1, 11.9,1,1, 20.262, 10370.324, 438.539, 52799.212 23/07/15,01:26:13,18,07,1, 11.9,1,1, 20.262, 10370.311, 438.509, 52799.198 23/07/15,01:26:13,19,07,1, 11.9,1,1, 20.262, 10370.306, 438.504, 52799.200 23/07/15,01:26:14,00,07,1, 11.9,1,1, 20.261, 10370.306, 438.504, 52799.200 23/07/15,01:26:14,01,07,1, 11.9,1,1, 20.261, 10370.299, 438.484, 52799.229 23/07/15,01:26:14,02,07,1, 11.9,1,1, 20.261, 10370.291, 438.499, 52799.271 23/07/15,01:26:14,03,07,1, 11.9,1,1, 20.261, 10370.273, 438.496, 52799.220 23/07/15,01:26:14,04,07,1, 11.9,1,1, 20.261, 10370.263, 438.499, 52799.223 23/07/15,01:26:14,05,07,1, 11.9,1,1, 20.261, 10370.237, 438.475, 52799.278 23/07/15,01:26:14,06,07,1, 11.9,1,1, 20.261, 10370.251, 438.467, 52799.231 23/07/15,01:26:14,07,07,1, 11.9,1,1, 20.261, 10370.253, 438.464, 52799.304 23/07/15,01:26:14,08,07,1, 11.9,1,1, 20.261, 10370.252, 438.439, 52799.246 23/07/15,01:26:14,09,07,1, 11.9,1,1, 20.261, 10370.256, 438.442, 52799.311 23/07/15,01:26:14,10,07,1, 11.9,1,1, 20.261, 10370.226, 438.429, 52799.299 23/07/15,01:26:14,11,07,1, 11.9,1,1, 20.261, 10370.224, 438.424, 52799.300 23/07/15,01:26:14,12,07,1, 11.9,1,1, 20.261, 10370.211, 438.426, 52799.287 23/07/15,01:26:14,13,07,1, 11.9,1,1, 20.261, 10370.185, 438.401, 52799.299 23/07/15,01:26:14,14,07,1, 11.9,1,1, 20.261, 10370.186, 438.403, 52799.278 23/07/15,01:26:14,15,07,1, 11.9,1,1, 20.261, 10370.162, 438.389, 52799.303 23/07/15,01:26:14,16,07,1, 11.9,1,1, 20.261, 10370.161, 438.384, 52799.278 23/07/15,01:26:14,17,07,1, 11.9,1,1, 20.261, 10370.154, 438.373, 52799.311 23/07/15,01:26:14,18,07,1, 11.9,1,1, 20.261, 10370.148, 438.395, 52799.330 23/07/15,01:26:14,19,07,1, 11.9,1,1, 20.261, 10370.135, 438.375, 52799.364 23/07/15,01:26:15,00,07,1, 11.9,1,1, 20.262, 10370.131, 438.375, 52799.364 23/07/15,01:26:15,01,07,1, 11.9,1,1, 20.262, 10370.106, 438.357, 52799.366 23/07/15,01:26:15,02,07,1, 11.9,1,1, 20.262, 10370.108, 438.342, 52799.331 23/07/15,01:26:15,03,07,1, 11.9,1,1, 20.262, 10370.133, 438.351, 52799.362 23/07/15,01:26:15,04,07,1, 11.9,1,1, 20.262, 10370.101, 438.343, 52799.377 23/07/15,01:26:15,05,07,1, 11.9,1,1, 20.262, 10370.087, 438.319, 52799.388 23/07/15,01:26:15,06,07,1, 11.9,1,1, 20.262, 10370.067, 438.316, 52799.363 23/07/15,01:26:15,07,07,1, 11.9,1,1, 20.262, 10370.066, 438.316, 52799.350 23/07/15,01:26:15,08,07,1, 11.9,1,1, 20.262, 10370.055, 438.315, 52799.415 23/07/15,01:26:15,09,07,1, 11.9,1,1, 20.262, 10370.050, 438.290, 52799.385 23/07/15,01:26:15,10,07,1, 11.9,1,1, 20.262, 10370.040, 438.317, 52799.442 23/07/15,01:26:15,11,07,1, 11.9,1,1, 20.262, 10370.005, 438.303, 52799.385 23/07/15,01:26:15,12,07,1, 11.9,1,1, 20.262, 10370.003, 438.330, 52799.403 23/07/15,01:26:15,13,07,1, 11.9,1,1, 20.262, 10370.043, 438.285, 52799.415 23/07/15,01:26:15,14,07,1, 11.9,1,1, 20.262, 10370.007, 438.276, 52799.425 23/07/15,01:26:15,15,07,1, 11.9,1,1, 20.262, 10370.003, 438.260, 52799.456 23/07/15,01:26:15,16,07,1, 11.9,1,1, 20.262, 10369.996, 438.281, 52799.441 23/07/15,01:26:15,17,07,1, 11.9,1,1, 20.262, 10369.981, 438.259, 52799.471 23/07/15,01:26:15,18,07,1, 11.9,1,1, 20.262, 10369.997, 438.270, 52799.436 23/07/15,01:26:15,19,07,1, 11.9,1,1, 20.262, 10369.985, 438.270, 52799.497 23/07/15,01:26:16,00,07,1, 11.9,1,1, 20.263, 10369.980, 438.270, 52799.497 23/07/15,01:26:16,01,07,1, 11.9,1,1, 20.263, 10369.983, 438.267, 52799.481 23/07/15,01:26:16,02,07,1, 11.9,1,1, 20.263, 10369.950, 438.268, 52799.486 23/07/15,01:26:16,03,07,1, 11.9,1,1, 20.263, 10369.981, 438.253, 52799.486 23/07/15,01:26:16,04,07,1, 11.9,1,1, 20.263, 10369.957, 438.261, 52799.524 23/07/15,01:26:16,05,07,1, 11.9,1,1, 20.263, 10369.951, 438.254, 52799.553 23/07/15,01:26:16,06,07,1, 11.9,1,1, 20.263, 10369.944, 438.235, 52799.523 23/07/15,01:26:16,07,07,1, 11.9,1,1, 20.263, 10369.938, 438.251, 52799.519 23/07/15,01:26:16,08,07,1, 11.9,1,1, 20.263, 10369.934, 438.216, 52799.493 23/07/15,01:26:16,09,07,1, 11.9,1,1, 20.263, 10369.931, 438.216, 52799.551 23/07/15,01:26:16,10,07,1, 11.9,1,1, 20.263, 10369.913, 438.226, 52799.561 23/07/15,01:26:16,11,07,1, 11.9,1,1, 20.263, 10369.924, 438.242, 52799.582 23/07/15,01:26:16,12,07,1, 11.9,1,1, 20.263, 10369.941, 438.221, 52799.570 23/07/15,01:26:16,13,07,1, 11.9,1,1, 20.263, 10369.917, 438.219, 52799.589 23/07/15,01:26:16,14,07,1, 11.9,1,1, 20.263, 10369.902, 438.191, 52799.575 23/07/15,01:26:16,15,07,1, 11.9,1,1, 20.263, 10369.906, 438.211, 52799.592 23/07/15,01:26:16,16,07,1, 11.9,1,1, 20.263, 10369.900, 438.207, 52799.597 23/07/15,01:26:16,17,07,1, 11.9,1,1, 20.263, 10369.911, 438.208, 52799.628 23/07/15,01:26:16,18,07,1, 11.9,1,1, 20.263, 10369.911, 438.191, 52799.599 23/07/15,01:26:16,19,07,1, 11.9,1,1, 20.263, 10369.927, 438.190, 52799.671 23/07/15,01:26:17,00,07,1, 11.9,1,1, 20.261, 10369.922, 438.190, 52799.671 23/07/15,01:26:17,01,07,1, 11.9,1,1, 20.261, 10369.939, 438.178, 52799.653 23/07/15,01:26:17,02,07,1, 11.9,1,1, 20.261, 10369.923, 438.218, 52799.681 23/07/15,01:26:17,03,07,1, 11.9,1,1, 20.261, 10369.905, 438.186, 52799.708 23/07/15,01:26:17,04,07,1, 11.9,1,1, 20.261, 10369.913, 438.173, 52799.720 23/07/15,01:26:17,05,07,1, 11.9,1,1, 20.261, 10369.926, 438.192, 52799.712 23/07/15,01:26:17,06,07,1, 11.9,1,1, 20.261, 10369.921, 438.172, 52799.748 23/07/15,01:26:17,07,07,1, 11.9,1,1, 20.261, 10369.925, 438.172, 52799.708 23/07/15,01:26:17,08,07,1, 11.9,1,1, 20.261, 10369.914, 438.152, 52799.682 23/07/15,01:26:17,09,07,1, 11.9,1,1, 20.261, 10369.900, 438.155, 52799.747 23/07/15,01:26:17,10,07,1, 11.9,1,1, 20.261, 10369.906, 438.161, 52799.756 23/07/15,01:26:17,11,07,1, 11.9,1,1, 20.261, 10369.929, 438.150, 52799.769 23/07/15,01:26:17,12,07,1, 11.9,1,1, 20.261, 10369.905, 438.159, 52799.773 23/07/15,01:26:17,13,07,1, 11.9,1,1, 20.261, 10369.881, 438.155, 52799.795 23/07/15,01:26:17,14,07,1, 11.9,1,1, 20.261, 10369.923, 438.159, 52799.772 23/07/15,01:26:17,15,07,1, 11.9,1,1, 20.261, 10369.908, 438.151, 52799.768 23/07/15,01:26:17,16,07,1, 11.9,1,1, 20.261, 10369.917, 438.167, 52799.795 23/07/15,01:26:17,17,07,1, 11.9,1,1, 20.261, 10369.914, 438.164, 52799.837 23/07/15,01:26:17,18,07,1, 11.9,1,1, 20.261, 10369.927, 438.137, 52799.824 23/07/15,01:26:17,19,07,1, 11.9,1,1, 20.261, 10369.899, 438.136, 52799.816 23/07/15,01:26:18,00,07,1, 11.9,1,1, 20.264, 10369.897, 438.136, 52799.816 23/07/15,01:26:18,01,07,1, 11.9,1,1, 20.264, 10369.914, 438.144, 52799.826 23/07/15,01:26:18,02,07,1, 11.9,1,1, 20.264, 10369.933, 438.132, 52799.839 23/07/15,01:26:18,03,07,1, 11.9,1,1, 20.264, 10369.913, 438.132, 52799.864 23/07/15,01:26:18,04,07,1, 11.9,1,1, 20.264, 10369.902, 438.139, 52799.848 23/07/15,01:26:18,05,07,1, 11.9,1,1, 20.264, 10369.908, 438.122, 52799.848 23/07/15,01:26:18,06,07,1, 11.9,1,1, 20.264, 10369.902, 438.126, 52799.868 23/07/15,01:26:18,07,07,1, 11.9,1,1, 20.264, 10369.935, 438.122, 52799.885 23/07/15,01:26:18,08,07,1, 11.9,1,1, 20.264, 10369.938, 438.099, 52799.892 23/07/15,01:26:18,09,07,1, 11.9,1,1, 20.264, 10369.920, 438.104, 52799.843 23/07/15,01:26:18,10,07,1, 11.9,1,1, 20.264, 10369.925, 438.138, 52799.925 23/07/15,01:26:18,11,07,1, 11.9,1,1, 20.264, 10369.904, 438.109, 52799.925 23/07/15,01:26:18,12,07,1, 11.9,1,1, 20.264, 10369.897, 438.144, 52799.934 23/07/15,01:26:18,13,07,1, 11.9,1,1, 20.264, 10369.907, 438.132, 52799.940 23/07/15,01:26:18,14,07,1, 11.9,1,1, 20.264, 10369.936, 438.111, 52799.944 23/07/15,01:26:18,15,07,1, 11.9,1,1, 20.264, 10369.923, 438.122, 52799.971 23/07/15,01:26:18,16,07,1, 11.9,1,1, 20.264, 10369.953, 438.080, 52799.975 23/07/15,01:26:18,17,07,1, 11.9,1,1, 20.264, 10369.948, 438.090, 52799.991 23/07/15,01:26:18,18,07,1, 11.9,1,1, 20.264, 10369.941, 438.108, 52800.000 23/07/15,01:26:18,19,07,1, 11.9,1,1, 20.264, 10369.958, 438.089, 52800.036 23/07/15,01:26:19,00,07,1, 11.9,1,1, 20.261, 10369.955, 438.089, 52800.036 23/07/15,01:26:19,01,07,1, 11.9,1,1, 20.261, 10369.928, 438.091, 52800.010 23/07/15,01:26:19,02,07,1, 11.9,1,1, 20.261, 10369.928, 438.098, 52799.987 23/07/15,01:26:19,03,07,1, 11.9,1,1, 20.261, 10369.935, 438.084, 52800.020 23/07/15,01:26:19,04,07,1, 11.9,1,1, 20.261, 10369.957, 438.089, 52800.027 23/07/15,01:26:19,05,07,1, 11.9,1,1, 20.261, 10369.939, 438.095, 52800.039 23/07/15,01:26:19,06,07,1, 11.9,1,1, 20.261, 10369.934, 438.081, 52800.075 23/07/15,01:26:19,07,07,1, 11.9,1,1, 20.261, 10369.971, 438.081, 52800.072 23/07/15,01:26:19,08,07,1, 11.9,1,1, 20.261, 10369.963, 438.087, 52800.040 23/07/15,01:26:19,09,07,1, 11.9,1,1, 20.261, 10369.948, 438.057, 52800.073 23/07/15,01:26:19,10,07,1, 11.9,1,1, 20.261, 10369.968, 438.088, 52800.083 23/07/15,01:26:19,11,07,1, 11.9,1,1, 20.261, 10369.950, 438.100, 52800.120 23/07/15,01:26:19,12,07,1, 11.9,1,1, 20.261, 10369.946, 438.084, 52800.097 23/07/15,01:26:19,13,07,1, 11.9,1,1, 20.261, 10369.949, 438.070, 52800.147 23/07/15,01:26:19,14,07,1, 11.9,1,1, 20.261, 10369.931, 438.057, 52800.116 23/07/15,01:26:19,15,07,1, 11.9,1,1, 20.261, 10369.961, 438.052, 52800.126 23/07/15,01:26:19,16,07,1, 11.9,1,1, 20.261, 10369.977, 438.033, 52800.141 23/07/15,01:26:19,17,07,1, 11.9,1,1, 20.261, 10369.967, 438.037, 52800.178 23/07/15,01:26:19,18,07,1, 11.9,1,1, 20.261, 10369.957, 438.017, 52800.188 23/07/15,01:26:19,19,07,1, 11.9,1,1, 20.261, 10369.970, 438.034, 52800.164 23/07/15,01:26:20,00,07,1, 11.9,1,1, 20.259, 10369.964, 438.034, 52800.164 23/07/15,01:26:20,01,07,1, 11.9,1,1, 20.259, 10369.947, 438.037, 52800.220 23/07/15,01:26:20,02,07,1, 11.9,1,1, 20.259, 10369.980, 438.007, 52800.183 23/07/15,01:26:20,03,07,1, 11.9,1,1, 20.259, 10369.971, 438.004, 52800.195 23/07/15,01:26:20,04,07,1, 11.9,1,1, 20.259, 10369.938, 438.010, 52800.158 23/07/15,01:26:20,05,07,1, 11.9,1,1, 20.259, 10369.953, 437.995, 52800.180 23/07/15,01:26:20,06,07,1, 11.9,1,1, 20.259, 10369.941, 437.994, 52800.183 23/07/15,01:26:20,07,07,1, 11.9,1,1, 20.259, 10369.942, 437.972, 52800.209 23/07/15,01:26:20,08,07,1, 11.9,1,1, 20.259, 10369.984, 437.974, 52800.214 23/07/15,01:26:20,09,07,1, 11.9,1,1, 20.259, 10369.949, 437.970, 52800.223 23/07/15,01:26:20,10,07,1, 11.9,1,1, 20.259, 10369.971, 437.964, 52800.214 23/07/15,01:26:20,11,07,1, 11.9,1,1, 20.259, 10369.923, 437.938, 52800.231 23/07/15,01:26:20,12,07,1, 11.9,1,1, 20.259, 10369.966, 437.960, 52800.243 23/07/15,01:26:20,13,07,1, 11.9,1,1, 20.259, 10369.935, 437.963, 52800.268 23/07/15,01:26:20,14,07,1, 11.9,1,1, 20.259, 10369.963, 437.940, 52800.290 23/07/15,01:26:20,15,07,1, 11.9,1,1, 20.259, 10369.945, 437.958, 52800.311 23/07/15,01:26:20,16,07,1, 11.9,1,1, 20.259, 10369.962, 437.952, 52800.294 23/07/15,01:26:20,17,07,1, 11.9,1,1, 20.259, 10369.957, 437.932, 52800.311 23/07/15,01:26:20,18,07,1, 11.9,1,1, 20.259, 10369.930, 437.951, 52800.279 23/07/15,01:26:20,19,07,1, 11.9,1,1, 20.259, 10369.937, 437.922, 52800.294 23/07/15,01:26:21,00,07,1, 11.9,1,1, 20.264, 10369.930, 437.922, 52800.294 23/07/15,01:26:21,01,07,1, 11.9,1,1, 20.264, 10369.970, 437.916, 52800.314 23/07/15,01:26:21,02,07,1, 11.9,1,1, 20.264, 10369.959, 437.926, 52800.318 23/07/15,01:26:21,03,07,1, 11.9,1,1, 20.264, 10369.931, 437.923, 52800.325 23/07/15,01:26:21,04,07,1, 11.9,1,1, 20.264, 10369.937, 437.936, 52800.341 23/07/15,01:26:21,05,07,1, 11.9,1,1, 20.264, 10369.955, 437.932, 52800.332 23/07/15,01:26:21,06,07,1, 11.9,1,1, 20.264, 10369.932, 437.943, 52800.311 23/07/15,01:26:21,07,07,1, 11.9,1,1, 20.264, 10369.930, 437.941, 52800.363 23/07/15,01:26:21,08,07,1, 11.9,1,1, 20.264, 10369.927, 437.962, 52800.336 23/07/15,01:26:21,09,07,1, 11.9,1,1, 20.264, 10369.921, 437.945, 52800.386 23/07/15,01:26:21,10,07,1, 11.9,1,1, 20.264, 10369.938, 437.953, 52800.395 23/07/15,01:26:21,11,07,1, 11.9,1,1, 20.264, 10369.942, 437.933, 52800.371 23/07/15,01:26:21,12,07,1, 11.9,1,1, 20.264, 10369.942, 437.922, 52800.382 23/07/15,01:26:21,13,07,1, 11.9,1,1, 20.264, 10369.963, 437.961, 52800.407 23/07/15,01:26:21,14,07,1, 11.9,1,1, 20.264, 10369.929, 437.966, 52800.379 23/07/15,01:26:21,15,07,1, 11.9,1,1, 20.264, 10369.939, 437.955, 52800.411 23/07/15,01:26:21,16,07,1, 11.9,1,1, 20.264, 10369.939, 437.946, 52800.436 23/07/15,01:26:21,17,07,1, 11.9,1,1, 20.264, 10369.959, 437.971, 52800.440 23/07/15,01:26:21,18,07,1, 11.9,1,1, 20.264, 10369.968, 437.965, 52800.450 23/07/15,01:26:21,19,07,1, 11.9,1,1, 20.264, 10369.943, 437.967, 52800.487 23/07/15,01:26:22,00,07,1, 11.9,1,1, 20.260, 10369.939, 437.967, 52800.487 23/07/15,01:26:22,01,07,1, 11.9,1,1, 20.260, 10369.965, 437.930, 52800.471 23/07/15,01:26:22,02,07,1, 11.9,1,1, 20.260, 10369.964, 437.946, 52800.487 23/07/15,01:26:22,03,07,1, 11.9,1,1, 20.260, 10369.953, 437.953, 52800.456 23/07/15,01:26:22,04,07,1, 11.9,1,1, 20.260, 10369.942, 437.963, 52800.491 23/07/15,01:26:22,05,07,1, 11.9,1,1, 20.260, 10369.955, 437.980, 52800.509 23/07/15,01:26:22,06,07,1, 11.9,1,1, 20.260, 10369.943, 437.967, 52800.487 23/07/15,01:26:22,07,07,1, 11.9,1,1, 20.260, 10369.948, 437.948, 52800.497 23/07/15,01:26:22,08,07,1, 11.9,1,1, 20.260, 10369.926, 437.970, 52800.537 23/07/15,01:26:22,09,07,1, 11.9,1,1, 20.260, 10369.947, 437.973, 52800.477 23/07/15,01:26:22,10,07,1, 11.9,1,1, 20.260, 10369.952, 437.990, 52800.519 23/07/15,01:26:22,11,07,1, 11.9,1,1, 20.260, 10369.971, 437.982, 52800.525 23/07/15,01:26:22,12,07,1, 11.9,1,1, 20.260, 10369.945, 438.002, 52800.524 23/07/15,01:26:22,13,07,1, 11.9,1,1, 20.260, 10369.917, 437.965, 52800.483 23/07/15,01:26:22,14,07,1, 11.9,1,1, 20.260, 10369.933, 437.976, 52800.532 23/07/15,01:26:22,15,07,1, 11.9,1,1, 20.260, 10369.933, 437.985, 52800.559 23/07/15,01:26:22,16,07,1, 11.9,1,1, 20.260, 10369.928, 438.008, 52800.553 23/07/15,01:26:22,17,07,1, 11.9,1,1, 20.260, 10369.915, 438.011, 52800.507 23/07/15,01:26:22,18,07,1, 11.9,1,1, 20.260, 10369.934, 437.998, 52800.546 23/07/15,01:26:22,19,07,1, 11.9,1,1, 20.260, 10369.923, 438.003, 52800.502 23/07/15,01:26:23,00,07,1, 11.9,1,1, 20.262, 10369.922, 438.003, 52800.502 23/07/15,01:26:23,01,07,1, 11.9,1,1, 20.262, 10369.898, 438.024, 52800.530 23/07/15,01:26:23,02,07,1, 11.9,1,1, 20.262, 10369.905, 438.017, 52800.565 23/07/15,01:26:23,03,07,1, 11.9,1,1, 20.262, 10369.898, 438.007, 52800.554 23/07/15,01:26:23,04,07,1, 11.9,1,1, 20.262, 10369.901, 437.984, 52800.526 23/07/15,01:26:23,05,07,1, 11.9,1,1, 20.262, 10369.910, 438.023, 52800.616 23/07/15,01:26:23,06,07,1, 11.9,1,1, 20.262, 10369.875, 438.023, 52800.571 23/07/15,01:26:23,07,07,1, 11.9,1,1, 20.262, 10369.874, 438.017, 52800.529 23/07/15,01:26:23,08,07,1, 11.9,1,1, 20.262, 10369.861, 438.040, 52800.577 23/07/15,01:26:23,09,07,1, 11.9,1,1, 20.262, 10369.862, 438.019, 52800.577 23/07/15,01:26:23,10,07,1, 11.9,1,1, 20.262, 10369.865, 438.033, 52800.596 23/07/15,01:26:23,11,07,1, 11.9,1,1, 20.262, 10369.850, 438.028, 52800.562 23/07/15,01:26:23,12,07,1, 11.9,1,1, 20.262, 10369.830, 438.028, 52800.571 23/07/15,01:26:23,13,07,1, 11.9,1,1, 20.262, 10369.837, 438.009, 52800.554 23/07/15,01:26:23,14,07,1, 11.9,1,1, 20.262, 10369.830, 438.024, 52800.596 23/07/15,01:26:23,15,07,1, 11.9,1,1, 20.262, 10369.813, 438.027, 52800.540 23/07/15,01:26:23,16,07,1, 11.9,1,1, 20.262, 10369.820, 438.040, 52800.601 23/07/15,01:26:23,17,07,1, 11.9,1,1, 20.262, 10369.833, 438.041, 52800.609 23/07/15,01:26:23,18,07,1, 11.9,1,1, 20.262, 10369.796, 438.037, 52800.610 23/07/15,01:26:23,19,07,1, 11.9,1,1, 20.262, 10369.780, 438.043, 52800.562 23/07/15,01:26:24,00,07,1, 11.9,1,1, 20.259, 10369.780, 438.043, 52800.562 23/07/15,01:26:24,01,07,1, 11.9,1,1, 20.259, 10369.766, 438.041, 52800.613 23/07/15,01:26:24,02,07,1, 11.9,1,1, 20.259, 10369.751, 438.047, 52800.594 23/07/15,01:26:24,03,07,1, 11.9,1,1, 20.259, 10369.761, 438.043, 52800.572 23/07/15,01:26:24,04,07,1, 11.9,1,1, 20.259, 10369.736, 438.038, 52800.588 23/07/15,01:26:24,05,07,1, 11.9,1,1, 20.259, 10369.733, 438.043, 52800.554 23/07/15,01:26:24,06,07,1, 11.9,1,1, 20.259, 10369.735, 438.059, 52800.626 23/07/15,01:26:24,07,07,1, 11.9,1,1, 20.259, 10369.724, 438.036, 52800.589 23/07/15,01:26:24,08,07,1, 11.9,1,1, 20.259, 10369.700, 438.055, 52800.620 23/07/15,01:26:24,09,07,1, 11.9,1,1, 20.259, 10369.699, 438.038, 52800.602 23/07/15,01:26:24,10,07,1, 11.9,1,1, 20.259, 10369.687, 438.035, 52800.595 23/07/15,01:26:24,11,07,1, 11.9,1,1, 20.259, 10369.689, 438.044, 52800.565 23/07/15,01:26:24,12,07,1, 11.9,1,1, 20.259, 10369.644, 438.015, 52800.565 23/07/15,01:26:24,13,07,1, 11.9,1,1, 20.259, 10369.653, 438.047, 52800.595 23/07/15,01:26:24,14,07,1, 11.9,1,1, 20.259, 10369.642, 438.058, 52800.557 23/07/15,01:26:24,15,07,1, 11.9,1,1, 20.259, 10369.652, 438.046, 52800.577 23/07/15,01:26:24,16,07,1, 11.9,1,1, 20.259, 10369.619, 438.043, 52800.559 23/07/15,01:26:24,17,07,1, 11.9,1,1, 20.259, 10369.619, 438.055, 52800.586 23/07/15,01:26:24,18,07,1, 11.9,1,1, 20.259, 10369.616, 438.054, 52800.593 23/07/15,01:26:24,19,07,1, 11.9,1,1, 20.259, 10369.598, 438.069, 52800.619 23/07/15,01:26:25,00,08,1, 12.0,1,1, 20.264, 10369.596, 438.069, 52800.619 23/07/15,01:26:25,01,08,1, 12.0,1,1, 20.264, 10369.568, 438.036, 52800.582 23/07/15,01:26:25,02,08,1, 12.0,1,1, 20.264, 10369.555, 438.053, 52800.589 23/07/15,01:26:25,03,08,1, 12.0,1,1, 20.264, 10369.534, 438.054, 52800.553 23/07/15,01:26:25,04,08,1, 12.0,1,1, 20.264, 10369.540, 438.040, 52800.579 23/07/15,01:26:25,05,08,1, 12.0,1,1, 20.264, 10369.561, 438.046, 52800.569 23/07/15,01:26:25,06,08,1, 12.0,1,1, 20.264, 10369.515, 438.042, 52800.571 23/07/15,01:26:25,07,08,1, 12.0,1,1, 20.264, 10369.524, 438.039, 52800.557 23/07/15,01:26:25,08,08,1, 12.0,1,1, 20.264, 10369.509, 438.047, 52800.591 23/07/15,01:26:25,09,08,1, 12.0,1,1, 20.264, 10369.481, 438.048, 52800.565 23/07/15,01:26:25,10,08,1, 12.0,1,1, 20.264, 10369.483, 438.074, 52800.538 23/07/15,01:26:25,11,08,1, 12.0,1,1, 20.264, 10369.494, 438.079, 52800.564 23/07/15,01:26:25,12,08,1, 12.0,1,1, 20.264, 10369.452, 438.073, 52800.518 23/07/15,01:26:25,13,08,1, 12.0,1,1, 20.264, 10369.458, 438.066, 52800.548 23/07/15,01:26:25,14,08,1, 12.0,1,1, 20.264, 10369.446, 438.080, 52800.562 23/07/15,01:26:25,15,08,1, 12.0,1,1, 20.264, 10369.426, 438.059, 52800.542 23/07/15,01:26:25,16,08,1, 12.0,1,1, 20.264, 10369.402, 438.066, 52800.527 23/07/15,01:26:25,17,08,1, 12.0,1,1, 20.264, 10369.409, 438.072, 52800.540 23/07/15,01:26:25,18,08,1, 12.0,1,1, 20.264, 10369.390, 438.081, 52800.520 23/07/15,01:26:25,19,08,1, 12.0,1,1, 20.264, 10369.390, 438.085, 52800.542 23/07/15,01:26:26,00,07,1, 11.8,1,1, 20.260, 10369.388, 438.085, 52800.542 23/07/15,01:26:26,01,07,1, 11.8,1,1, 20.260, 10369.383, 438.109, 52800.515 23/07/15,01:26:26,02,07,1, 11.8,1,1, 20.260, 10369.384, 438.098, 52800.512 23/07/15,01:26:26,03,07,1, 11.8,1,1, 20.260, 10369.363, 438.105, 52800.512 23/07/15,01:26:26,04,07,1, 11.8,1,1, 20.260, 10369.332, 438.113, 52800.492 23/07/15,01:26:26,05,07,1, 11.8,1,1, 20.260, 10369.347, 438.082, 52800.487 23/07/15,01:26:26,06,07,1, 11.8,1,1, 20.260, 10369.329, 438.106, 52800.513 23/07/15,01:26:26,07,07,1, 11.8,1,1, 20.260, 10369.347, 438.115, 52800.518 23/07/15,01:26:26,08,07,1, 11.8,1,1, 20.260, 10369.324, 438.127, 52800.509 23/07/15,01:26:26,09,07,1, 11.8,1,1, 20.260, 10369.315, 438.110, 52800.537 23/07/15,01:26:26,10,07,1, 11.8,1,1, 20.260, 10369.318, 438.131, 52800.510 23/07/15,01:26:26,11,07,1, 11.8,1,1, 20.260, 10369.338, 438.152, 52800.546 23/07/15,01:26:26,12,07,1, 11.8,1,1, 20.260, 10369.296, 438.138, 52800.527 23/07/15,01:26:26,13,07,1, 11.8,1,1, 20.260, 10369.283, 438.145, 52800.523 23/07/15,01:26:26,14,07,1, 11.8,1,1, 20.260, 10369.289, 438.157, 52800.508 23/07/15,01:26:26,15,07,1, 11.8,1,1, 20.260, 10369.273, 438.161, 52800.508 23/07/15,01:26:26,16,07,1, 11.8,1,1, 20.260, 10369.273, 438.162, 52800.541 23/07/15,01:26:26,17,07,1, 11.8,1,1, 20.260, 10369.283, 438.171, 52800.512 23/07/15,01:26:26,18,07,1, 11.8,1,1, 20.260, 10369.279, 438.161, 52800.482 23/07/15,01:26:26,19,07,1, 11.8,1,1, 20.260, 10369.268, 438.192, 52800.504 23/07/15,01:26:27,00,07,1, 11.9,1,1, 20.264, 10369.263, 438.192, 52800.504 23/07/15,01:26:27,01,07,1, 11.9,1,1, 20.264, 10369.267, 438.191, 52800.508 23/07/15,01:26:27,02,07,1, 11.9,1,1, 20.264, 10369.244, 438.176, 52800.531 23/07/15,01:26:27,03,07,1, 11.9,1,1, 20.264, 10369.232, 438.180, 52800.521 23/07/15,01:26:27,04,07,1, 11.9,1,1, 20.264, 10369.234, 438.184, 52800.527 23/07/15,01:26:27,05,07,1, 11.9,1,1, 20.264, 10369.220, 438.204, 52800.555 23/07/15,01:26:27,06,07,1, 11.9,1,1, 20.264, 10369.239, 438.209, 52800.521 23/07/15,01:26:27,07,07,1, 11.9,1,1, 20.264, 10369.250, 438.199, 52800.555 23/07/15,01:26:27,08,07,1, 11.9,1,1, 20.264, 10369.229, 438.206, 52800.528 23/07/15,01:26:27,09,07,1, 11.9,1,1, 20.264, 10369.236, 438.204, 52800.512 23/07/15,01:26:27,10,07,1, 11.9,1,1, 20.264, 10369.225, 438.218, 52800.574 23/07/15,01:26:27,11,07,1, 11.9,1,1, 20.264, 10369.208, 438.245, 52800.544 23/07/15,01:26:27,12,07,1, 11.9,1,1, 20.264, 10369.230, 438.242, 52800.553 23/07/15,01:26:27,13,07,1, 11.9,1,1, 20.264, 10369.225, 438.263, 52800.510 23/07/15,01:26:27,14,07,1, 11.9,1,1, 20.264, 10369.213, 438.274, 52800.515 23/07/15,01:26:27,15,07,1, 11.9,1,1, 20.264, 10369.231, 438.266, 52800.568 23/07/15,01:26:27,16,07,1, 11.9,1,1, 20.264, 10369.191, 438.262, 52800.551 23/07/15,01:26:27,17,07,1, 11.9,1,1, 20.264, 10369.222, 438.247, 52800.585 23/07/15,01:26:27,18,07,1, 11.9,1,1, 20.264, 10369.199, 438.265, 52800.571 23/07/15,01:26:27,19,07,1, 11.9,1,1, 20.264, 10369.237, 438.291, 52800.513 23/07/15,01:26:28,00,07,1, 11.9,1,1, 20.260, 10369.229, 438.291, 52800.513 23/07/15,01:26:28,01,07,1, 11.9,1,1, 20.260, 10369.214, 438.288, 52800.526 23/07/15,01:26:28,02,07,1, 11.9,1,1, 20.260, 10369.205, 438.285, 52800.533 23/07/15,01:26:28,03,07,1, 11.9,1,1, 20.260, 10369.218, 438.306, 52800.534 23/07/15,01:26:28,04,07,1, 11.9,1,1, 20.260, 10369.201, 438.295, 52800.542 23/07/15,01:26:28,05,07,1, 11.9,1,1, 20.260, 10369.255, 438.304, 52800.563 23/07/15,01:26:28,06,07,1, 11.9,1,1, 20.260, 10369.227, 438.320, 52800.556 23/07/15,01:26:28,07,07,1, 11.9,1,1, 20.260, 10369.223, 438.304, 52800.564 23/07/15,01:26:28,08,07,1, 11.9,1,1, 20.260, 10369.247, 438.328, 52800.597 23/07/15,01:26:28,09,07,1, 11.9,1,1, 20.260, 10369.233, 438.305, 52800.580 23/07/15,01:26:28,10,07,1, 11.9,1,1, 20.260, 10369.252, 438.346, 52800.560 23/07/15,01:26:28,11,07,1, 11.9,1,1, 20.260, 10369.261, 438.320, 52800.579 23/07/15,01:26:28,12,07,1, 11.9,1,1, 20.260, 10369.266, 438.352, 52800.583 23/07/15,01:26:28,13,07,1, 11.9,1,1, 20.260, 10369.282, 438.369, 52800.570 23/07/15,01:26:28,14,07,1, 11.9,1,1, 20.260, 10369.264, 438.343, 52800.630 23/07/15,01:26:28,15,07,1, 11.9,1,1, 20.260, 10369.266, 438.336, 52800.617 23/07/15,01:26:28,16,07,1, 11.9,1,1, 20.260, 10369.270, 438.351, 52800.623 23/07/15,01:26:28,17,07,1, 11.9,1,1, 20.260, 10369.280, 438.341, 52800.602 23/07/15,01:26:28,18,07,1, 11.9,1,1, 20.260, 10369.277, 438.356, 52800.583 23/07/15,01:26:28,19,07,1, 11.9,1,1, 20.260, 10369.316, 438.344, 52800.599 23/07/15,01:26:29,00,07,1, 11.9,1,1, 20.260, 10369.313, 438.344, 52800.599 23/07/15,01:26:29,01,07,1, 11.9,1,1, 20.260, 10369.303, 438.364, 52800.659 23/07/15,01:26:29,02,07,1, 11.9,1,1, 20.260, 10369.297, 438.371, 52800.625 23/07/15,01:26:29,03,07,1, 11.9,1,1, 20.260, 10369.328, 438.366, 52800.631 23/07/15,01:26:29,04,07,1, 11.9,1,1, 20.260, 10369.312, 438.384, 52800.626 23/07/15,01:26:29,05,07,1, 11.9,1,1, 20.260, 10369.322, 438.372, 52800.612 23/07/15,01:26:29,06,07,1, 11.9,1,1, 20.260, 10369.325, 438.377, 52800.647 23/07/15,01:26:29,07,07,1, 11.9,1,1, 20.260, 10369.324, 438.389, 52800.620 23/07/15,01:26:29,08,07,1, 11.9,1,1, 20.260, 10369.353, 438.404, 52800.607 23/07/15,01:26:29,09,07,1, 11.9,1,1, 20.260, 10369.363, 438.395, 52800.666 23/07/15,01:26:29,10,07,1, 11.9,1,1, 20.260, 10369.367, 438.402, 52800.641 23/07/15,01:26:29,11,07,1, 11.9,1,1, 20.260, 10369.398, 438.405, 52800.650 23/07/15,01:26:29,12,07,1, 11.9,1,1, 20.260, 10369.390, 438.407, 52800.632 23/07/15,01:26:29,13,07,1, 11.9,1,1, 20.260, 10369.383, 438.401, 52800.642 23/07/15,01:26:29,14,07,1, 11.9,1,1, 20.260, 10369.391, 438.397, 52800.683 23/07/15,01:26:29,15,07,1, 11.9,1,1, 20.260, 10369.416, 438.403, 52800.692 23/07/15,01:26:29,16,07,1, 11.9,1,1, 20.260, 10369.408, 438.385, 52800.711 23/07/15,01:26:29,17,07,1, 11.9,1,1, 20.260, 10369.396, 438.427, 52800.697 23/07/15,01:26:29,18,07,1, 11.9,1,1, 20.260, 10369.412, 438.408, 52800.722 23/07/15,01:26:29,19,07,1, 11.9,1,1, 20.260, 10369.428, 438.417, 52800.689 23/07/15,01:26:30,00,07,1, 11.9,1,1, 20.263, 10369.421, 438.417, 52800.689 23/07/15,01:26:30,01,07,1, 11.9,1,1, 20.263, 10369.443, 438.424, 52800.716 23/07/15,01:26:30,02,07,1, 11.9,1,1, 20.263, 10369.444, 438.413, 52800.711 23/07/15,01:26:30,03,07,1, 11.9,1,1, 20.263, 10369.458, 438.434, 52800.732 23/07/15,01:26:30,04,07,1, 11.9,1,1, 20.263, 10369.431, 438.429, 52800.864 23/07/15,01:26:30,05,07,1, 11.9,1,1, 20.263, 10369.465, 438.414, 52800.777 23/07/15,01:26:30,06,07,1, 11.9,1,1, 20.263, 10369.481, 438.446, 52800.808 23/07/15,01:26:30,07,07,1, 11.9,1,1, 20.263, 10369.496, 438.443, 52800.765 23/07/15,01:26:30,08,07,1, 11.9,1,1, 20.263, 10369.524, 438.461, 52800.810 23/07/15,01:26:30,09,07,1, 11.9,1,1, 20.263, 10369.515, 438.437, 52800.773 23/07/15,01:26:30,10,07,1, 11.9,1,1, 20.263, 10369.513, 438.449, 52800.755 23/07/15,01:26:30,11,07,1, 11.9,1,1, 20.263, 10369.519, 438.454, 52800.759 23/07/15,01:26:30,12,07,1, 11.9,1,1, 20.263, 10369.526, 438.434, 52800.799 23/07/15,01:26:30,13,07,1, 11.9,1,1, 20.263, 10369.566, 438.451, 52800.779 23/07/15,01:26:30,14,07,1, 11.9,1,1, 20.263, 10369.543, 438.457, 52800.777 23/07/15,01:26:30,15,07,1, 11.9,1,1, 20.263, 10369.557, 438.461, 52800.787 23/07/15,01:26:30,16,07,1, 11.9,1,1, 20.263, 10369.572, 438.448, 52800.809 23/07/15,01:26:30,17,07,1, 11.9,1,1, 20.263, 10369.592, 438.465, 52800.836 23/07/15,01:26:30,18,07,1, 11.9,1,1, 20.263, 10369.589, 438.451, 52800.792 23/07/15,01:26:30,19,07,1, 11.9,1,1, 20.263, 10369.613, 438.462, 52800.847 23/07/15,01:26:31,00,07,1, 11.9,1,1, 20.263, 10369.605, 438.462, 52800.847 23/07/15,01:26:31,01,07,1, 11.9,1,1, 20.263, 10369.640, 438.467, 52800.834 23/07/15,01:26:31,02,07,1, 11.9,1,1, 20.263, 10369.609, 438.446, 52800.858 23/07/15,01:26:31,03,07,1, 11.9,1,1, 20.263, 10369.656, 438.435, 52800.858 23/07/15,01:26:31,04,07,1, 11.9,1,1, 20.263, 10369.663, 438.438, 52800.840 23/07/15,01:26:31,05,07,1, 11.9,1,1, 20.263, 10369.655, 438.473, 52800.805 23/07/15,01:26:31,06,07,1, 11.9,1,1, 20.263, 10369.672, 438.459, 52800.832 23/07/15,01:26:31,07,07,1, 11.9,1,1, 20.263, 10369.667, 438.470, 52800.834 23/07/15,01:26:31,08,07,1, 11.9,1,1, 20.263, 10369.701, 438.471, 52800.909 23/07/15,01:26:31,09,07,1, 11.9,1,1, 20.263, 10369.706, 438.472, 52800.884 23/07/15,01:26:31,10,07,1, 11.9,1,1, 20.263, 10369.712, 438.454, 52800.858 23/07/15,01:26:31,11,07,1, 11.9,1,1, 20.263, 10369.713, 438.464, 52800.897 23/07/15,01:26:31,12,07,1, 11.9,1,1, 20.263, 10369.701, 438.475, 52800.908 23/07/15,01:26:31,13,07,1, 11.9,1,1, 20.263, 10369.711, 438.474, 52800.899 23/07/15,01:26:31,14,07,1, 11.9,1,1, 20.263, 10369.732, 438.460, 52800.925 23/07/15,01:26:31,15,07,1, 11.9,1,1, 20.263, 10369.719, 438.453, 52800.899 23/07/15,01:26:31,16,07,1, 11.9,1,1, 20.263, 10369.739, 438.442, 52800.876 23/07/15,01:26:31,17,07,1, 11.9,1,1, 20.263, 10369.769, 438.453, 52800.825 23/07/15,01:26:31,18,07,1, 11.9,1,1, 20.263, 10369.766, 438.448, 52800.975 23/07/15,01:26:31,19,07,1, 11.9,1,1, 20.263, 10369.777, 438.465, 52800.942 23/07/15,01:26:32,00,07,1, 11.9,1,1, 20.258, 10369.772, 438.465, 52800.942 23/07/15,01:26:32,01,07,1, 11.9,1,1, 20.258, 10369.764, 438.444, 52800.932 23/07/15,01:26:32,02,07,1, 11.9,1,1, 20.258, 10369.806, 438.457, 52800.942 23/07/15,01:26:32,03,07,1, 11.9,1,1, 20.258, 10369.793, 438.428, 52800.952 23/07/15,01:26:32,04,07,1, 11.9,1,1, 20.258, 10369.797, 438.433, 52800.924 23/07/15,01:26:32,05,07,1, 11.9,1,1, 20.258, 10369.831, 438.406, 52800.943 23/07/15,01:26:32,06,07,1, 11.9,1,1, 20.258, 10369.818, 438.430, 52800.949 23/07/15,01:26:32,07,07,1, 11.9,1,1, 20.258, 10369.827, 438.403, 52800.942 23/07/15,01:26:32,08,07,1, 11.9,1,1, 20.258, 10369.848, 438.386, 52800.941 23/07/15,01:26:32,09,07,1, 11.9,1,1, 20.258, 10369.837, 438.397, 52800.963 23/07/15,01:26:32,10,07,1, 11.9,1,1, 20.258, 10369.851, 438.381, 52800.972 23/07/15,01:26:32,11,07,1, 11.9,1,1, 20.258, 10369.866, 438.376, 52800.992 23/07/15,01:26:32,12,07,1, 11.9,1,1, 20.258, 10369.880, 438.397, 52800.959 23/07/15,01:26:32,13,07,1, 11.9,1,1, 20.258, 10369.878, 438.393, 52800.984 23/07/15,01:26:32,14,07,1, 11.9,1,1, 20.258, 10369.859, 438.384, 52800.995 23/07/15,01:26:32,15,07,1, 11.9,1,1, 20.258, 10369.900, 438.378, 52800.976 23/07/15,01:26:32,16,07,1, 11.9,1,1, 20.258, 10369.898, 438.367, 52800.968 23/07/15,01:26:32,17,07,1, 11.9,1,1, 20.258, 10369.886, 438.382, 52800.983 23/07/15,01:26:32,18,07,1, 11.9,1,1, 20.258, 10369.926, 438.362, 52800.996 23/07/15,01:26:32,19,07,1, 11.9,1,1, 20.258, 10369.905, 438.356, 52801.002 23/07/15,01:26:33,00,07,1, 11.9,1,1, 20.262, 10369.897, 438.356, 52801.002 23/07/15,01:26:33,01,07,1, 11.9,1,1, 20.262, 10369.939, 438.343, 52801.018 23/07/15,01:26:33,02,07,1, 11.9,1,1, 20.262, 10369.923, 438.318, 52801.018 23/07/15,01:26:33,03,07,1, 11.9,1,1, 20.262, 10369.961, 438.309, 52800.977 23/07/15,01:26:33,04,07,1, 11.9,1,1, 20.262, 10369.966, 438.305, 52801.044 23/07/15,01:26:33,05,07,1, 11.9,1,1, 20.262, 10369.980, 438.289, 52801.018 23/07/15,01:26:33,06,07,1, 11.9,1,1, 20.262, 10369.975, 438.285, 52801.034 23/07/15,01:26:33,07,07,1, 11.9,1,1, 20.262, 10369.989, 438.283, 52801.056 23/07/15,01:26:33,08,07,1, 11.9,1,1, 20.262, 10369.996, 438.277, 52801.008 23/07/15,01:26:33,09,07,1, 11.9,1,1, 20.262, 10370.011, 438.269, 52801.024 23/07/15,01:26:33,10,07,1, 11.9,1,1, 20.262, 10370.008, 438.287, 52801.082 23/07/15,01:26:33,11,07,1, 11.9,1,1, 20.262, 10370.035, 438.295, 52801.051 23/07/15,01:26:33,12,07,1, 11.9,1,1, 20.262, 10370.052, 438.264, 52801.105 23/07/15,01:26:33,13,07,1, 11.9,1,1, 20.262, 10370.067, 438.261, 52801.064 23/07/15,01:26:33,14,07,1, 11.9,1,1, 20.262, 10370.060, 438.251, 52801.049 23/07/15,01:26:33,15,07,1, 11.9,1,1, 20.262, 10370.077, 438.275, 52801.094 23/07/15,01:26:33,16,07,1, 11.9,1,1, 20.262, 10370.090, 438.252, 52801.104 23/07/15,01:26:33,17,07,1, 11.9,1,1, 20.262, 10370.099, 438.241, 52801.089 23/07/15,01:26:33,18,07,1, 11.9,1,1, 20.262, 10370.094, 438.250, 52801.093 23/07/15,01:26:33,19,07,1, 11.9,1,1, 20.262, 10370.080, 438.237, 52801.088 23/07/15,01:26:34,00,07,1, 11.8,1,1, 20.260, 10370.072, 438.237, 52801.088 23/07/15,01:26:34,01,07,1, 11.8,1,1, 20.260, 10370.123, 438.215, 52801.105 23/07/15,01:26:34,02,07,1, 11.8,1,1, 20.260, 10370.119, 438.211, 52801.140 23/07/15,01:26:34,03,07,1, 11.8,1,1, 20.260, 10370.141, 438.193, 52801.105 23/07/15,01:26:34,04,07,1, 11.8,1,1, 20.260, 10370.124, 438.225, 52801.060 23/07/15,01:26:34,05,07,1, 11.8,1,1, 20.260, 10370.145, 438.233, 52801.141 23/07/15,01:26:34,06,07,1, 11.8,1,1, 20.260, 10370.137, 438.189, 52801.047 23/07/15,01:26:34,07,07,1, 11.8,1,1, 20.260, 10370.157, 438.207, 52801.089 23/07/15,01:26:34,08,07,1, 11.8,1,1, 20.260, 10370.160, 438.201, 52801.066 23/07/15,01:26:34,09,07,1, 11.8,1,1, 20.260, 10370.205, 438.186, 52801.140 23/07/15,01:26:34,10,07,1, 11.8,1,1, 20.260, 10370.183, 438.201, 52801.117 23/07/15,01:26:34,11,07,1, 11.8,1,1, 20.260, 10370.211, 438.205, 52801.167 23/07/15,01:26:34,12,07,1, 11.8,1,1, 20.260, 10370.202, 438.208, 52801.154 23/07/15,01:26:34,13,07,1, 11.8,1,1, 20.260, 10370.211, 438.189, 52801.129 23/07/15,01:26:34,14,07,1, 11.8,1,1, 20.260, 10370.229, 438.190, 52801.148 23/07/15,01:26:34,15,07,1, 11.8,1,1, 20.260, 10370.235, 438.199, 52801.148 23/07/15,01:26:34,16,07,1, 11.8,1,1, 20.260, 10370.262, 438.197, 52801.138 23/07/15,01:26:34,17,07,1, 11.8,1,1, 20.260, 10370.256, 438.191, 52801.155 23/07/15,01:26:34,18,07,1, 11.8,1,1, 20.260, 10370.252, 438.215, 52801.105 23/07/15,01:26:34,19,07,1, 11.8,1,1, 20.260, 10370.262, 438.195, 52801.182 23/07/15,01:26:35,00,07,1, 11.9,1,1, 20.262, 10370.256, 438.195, 52801.182 23/07/15,01:26:35,01,07,1, 11.9,1,1, 20.262, 10370.293, 438.217, 52801.177 23/07/15,01:26:35,02,07,1, 11.9,1,1, 20.262, 10370.305, 438.203, 52801.167 23/07/15,01:26:35,03,07,1, 11.9,1,1, 20.262, 10370.290, 438.206, 52801.178 23/07/15,01:26:35,04,07,1, 11.9,1,1, 20.262, 10370.295, 438.207, 52801.175 23/07/15,01:26:35,05,07,1, 11.9,1,1, 20.262, 10370.298, 438.197, 52801.162 23/07/15,01:26:35,06,07,1, 11.9,1,1, 20.262, 10370.328, 438.210, 52801.197 23/07/15,01:26:35,07,07,1, 11.9,1,1, 20.262, 10370.306, 438.193, 52801.156 23/07/15,01:26:35,08,07,1, 11.9,1,1, 20.262, 10370.311, 438.211, 52801.195 23/07/15,01:26:35,09,07,1, 11.9,1,1, 20.262, 10370.341, 438.215, 52801.222 23/07/15,01:26:35,10,07,1, 11.9,1,1, 20.262, 10370.346, 438.179, 52801.188 23/07/15,01:26:35,11,07,1, 11.9,1,1, 20.262, 10370.369, 438.228, 52801.240 23/07/15,01:26:35,12,07,1, 11.9,1,1, 20.262, 10370.350, 438.244, 52801.247 23/07/15,01:26:35,13,07,1, 11.9,1,1, 20.262, 10370.372, 438.227, 52801.216 23/07/15,01:26:35,14,07,1, 11.9,1,1, 20.262, 10370.377, 438.237, 52801.243 23/07/15,01:26:35,15,07,1, 11.9,1,1, 20.262, 10370.378, 438.246, 52801.245 23/07/15,01:26:35,16,07,1, 11.9,1,1, 20.262, 10370.380, 438.236, 52801.203 23/07/15,01:26:35,17,07,1, 11.9,1,1, 20.262, 10370.406, 438.244, 52801.198 23/07/15,01:26:35,18,07,1, 11.9,1,1, 20.262, 10370.387, 438.272, 52801.241 23/07/15,01:26:35,19,07,1, 11.9,1,1, 20.262, 10370.405, 438.258, 52801.235 23/07/15,01:26:36,00,07,1, 11.9,1,1, 20.261, 10370.398, 438.258, 52801.235 23/07/15,01:26:36,01,07,1, 11.9,1,1, 20.261, 10370.415, 438.281, 52801.290 23/07/15,01:26:36,02,07,1, 11.9,1,1, 20.261, 10370.408, 438.277, 52801.285 23/07/15,01:26:36,03,07,1, 11.9,1,1, 20.261, 10370.424, 438.284, 52801.293 23/07/15,01:26:36,04,07,1, 11.9,1,1, 20.261, 10370.438, 438.310, 52801.299 23/07/15,01:26:36,05,07,1, 11.9,1,1, 20.261, 10370.428, 438.307, 52801.267 23/07/15,01:26:36,06,07,1, 11.9,1,1, 20.261, 10370.448, 438.341, 52801.323 23/07/15,01:26:36,07,07,1, 11.9,1,1, 20.261, 10370.436, 438.354, 52801.310 23/07/15,01:26:36,08,07,1, 11.9,1,1, 20.261, 10370.437, 438.339, 52801.358 23/07/15,01:26:36,09,07,1, 11.9,1,1, 20.261, 10370.435, 438.334, 52801.334 23/07/15,01:26:36,10,07,1, 11.9,1,1, 20.261, 10370.428, 438.365, 52801.348 23/07/15,01:26:36,11,07,1, 11.9,1,1, 20.261, 10370.426, 438.368, 52801.298 23/07/15,01:26:36,12,07,1, 11.9,1,1, 20.261, 10370.426, 438.416, 52801.358 23/07/15,01:26:36,13,07,1, 11.9,1,1, 20.261, 10370.449, 438.414, 52801.312 23/07/15,01:26:36,14,07,1, 11.9,1,1, 20.261, 10370.474, 438.407, 52801.357 23/07/15,01:26:36,15,07,1, 11.9,1,1, 20.261, 10370.446, 438.422, 52801.329 23/07/15,01:26:36,16,07,1, 11.9,1,1, 20.261, 10370.454, 438.442, 52801.326 23/07/15,01:26:36,17,07,1, 11.9,1,1, 20.261, 10370.454, 438.443, 52801.353 23/07/15,01:26:36,18,07,1, 11.9,1,1, 20.261, 10370.462, 438.471, 52801.353 23/07/15,01:26:36,19,07,1, 11.9,1,1, 20.261, 10370.452, 438.457, 52801.379 23/07/15,01:26:37,00,07,1, 11.9,1,1, 20.263, 10370.448, 438.457, 52801.379 23/07/15,01:26:37,01,07,1, 11.9,1,1, 20.263, 10370.454, 438.504, 52801.359 23/07/15,01:26:37,02,07,1, 11.9,1,1, 20.263, 10370.463, 438.530, 52801.400 23/07/15,01:26:37,03,07,1, 11.9,1,1, 20.263, 10370.474, 438.505, 52801.365 23/07/15,01:26:37,04,07,1, 11.9,1,1, 20.263, 10370.498, 438.525, 52801.360 23/07/15,01:26:37,05,07,1, 11.9,1,1, 20.263, 10370.451, 438.531, 52801.400 23/07/15,01:26:37,06,07,1, 11.9,1,1, 20.263, 10370.482, 438.537, 52801.422 23/07/15,01:26:37,07,07,1, 11.9,1,1, 20.263, 10370.476, 438.524, 52801.398 23/07/15,01:26:37,08,07,1, 11.9,1,1, 20.263, 10370.473, 438.554, 52801.369 23/07/15,01:26:37,09,07,1, 11.9,1,1, 20.263, 10370.464, 438.550, 52801.421 23/07/15,01:26:37,10,07,1, 11.9,1,1, 20.263, 10370.465, 438.589, 52801.441 23/07/15,01:26:37,11,07,1, 11.9,1,1, 20.263, 10370.474, 438.603, 52801.431 23/07/15,01:26:37,12,07,1, 11.9,1,1, 20.263, 10370.483, 438.609, 52801.425 23/07/15,01:26:37,13,07,1, 11.9,1,1, 20.263, 10370.495, 438.623, 52801.428 23/07/15,01:26:37,14,07,1, 11.9,1,1, 20.263, 10370.509, 438.628, 52801.437 23/07/15,01:26:37,15,07,1, 11.9,1,1, 20.263, 10370.499, 438.631, 52801.447 23/07/15,01:26:37,16,07,1, 11.9,1,1, 20.263, 10370.489, 438.660, 52801.479 23/07/15,01:26:37,17,07,1, 11.9,1,1, 20.263, 10370.505, 438.676, 52801.438 23/07/15,01:26:37,18,07,1, 11.9,1,1, 20.263, 10370.506, 438.682, 52801.464 23/07/15,01:26:37,19,07,1, 11.9,1,1, 20.263, 10370.485, 438.718, 52801.473 23/07/15,01:26:38,00,07,1, 11.9,1,1, 20.261, 10370.481, 438.718, 52801.473 23/07/15,01:26:38,01,07,1, 11.9,1,1, 20.261, 10370.501, 438.741, 52801.458 23/07/15,01:26:38,02,07,1, 11.9,1,1, 20.261, 10370.511, 438.734, 52801.476 23/07/15,01:26:38,03,07,1, 11.9,1,1, 20.261, 10370.516, 438.746, 52801.424 23/07/15,01:26:38,04,07,1, 11.9,1,1, 20.261, 10370.496, 438.755, 52801.443 23/07/15,01:26:38,05,07,1, 11.9,1,1, 20.261, 10370.534, 438.790, 52801.457 23/07/15,01:26:38,06,07,1, 11.9,1,1, 20.261, 10370.523, 438.786, 52801.474 23/07/15,01:26:38,07,07,1, 11.9,1,1, 20.261, 10370.500, 438.799, 52801.504 23/07/15,01:26:38,08,07,1, 11.9,1,1, 20.261, 10370.523, 438.815, 52801.494 23/07/15,01:26:38,09,07,1, 11.9,1,1, 20.261, 10370.520, 438.807, 52801.489 23/07/15,01:26:38,10,07,1, 11.9,1,1, 20.261, 10370.514, 438.830, 52801.503 23/07/15,01:26:38,11,07,1, 11.9,1,1, 20.261, 10370.538, 438.875, 52801.502 23/07/15,01:26:38,12,07,1, 11.9,1,1, 20.261, 10370.537, 438.868, 52801.512 23/07/15,01:26:38,13,07,1, 11.9,1,1, 20.261, 10370.516, 438.867, 52801.494 23/07/15,01:26:38,14,07,1, 11.9,1,1, 20.261, 10370.519, 438.902, 52801.499 23/07/15,01:26:38,15,07,1, 11.9,1,1, 20.261, 10370.562, 438.889, 52801.563 23/07/15,01:26:38,16,07,1, 11.9,1,1, 20.261, 10370.526, 438.915, 52801.497 23/07/15,01:26:38,17,07,1, 11.9,1,1, 20.261, 10370.543, 438.932, 52801.501 23/07/15,01:26:38,18,07,1, 11.9,1,1, 20.261, 10370.541, 438.917, 52801.512 23/07/15,01:26:38,19,07,1, 11.9,1,1, 20.261, 10370.532, 438.935, 52801.514 23/07/15,01:26:39,00,07,1, 11.9,1,1, 20.261, 10370.531, 438.935, 52801.514 23/07/15,01:26:39,01,07,1, 11.9,1,1, 20.261, 10370.552, 438.940, 52801.514 23/07/15,01:26:39,02,07,1, 11.9,1,1, 20.261, 10370.551, 438.962, 52801.489 23/07/15,01:26:39,03,07,1, 11.9,1,1, 20.261, 10370.566, 438.972, 52801.540 23/07/15,01:26:39,04,07,1, 11.9,1,1, 20.261, 10370.561, 438.994, 52801.492 23/07/15,01:26:39,05,07,1, 11.9,1,1, 20.261, 10370.572, 439.000, 52801.546 23/07/15,01:26:39,06,07,1, 11.9,1,1, 20.261, 10370.580, 439.040, 52801.551 23/07/15,01:26:39,07,07,1, 11.9,1,1, 20.261, 10370.575, 439.023, 52801.536 23/07/15,01:26:39,08,07,1, 11.9,1,1, 20.261, 10370.574, 439.034, 52801.566 23/07/15,01:26:39,09,07,1, 11.9,1,1, 20.261, 10370.598, 439.040, 52801.539 23/07/15,01:26:39,10,07,1, 11.9,1,1, 20.261, 10370.590, 439.043, 52801.533 23/07/15,01:26:39,11,07,1, 11.9,1,1, 20.261, 10370.583, 439.066, 52801.563 23/07/15,01:26:39,12,07,1, 11.9,1,1, 20.261, 10370.586, 439.068, 52801.555 23/07/15,01:26:39,13,07,1, 11.9,1,1, 20.261, 10370.577, 439.068, 52801.569 23/07/15,01:26:39,14,07,1, 11.9,1,1, 20.261, 10370.607, 439.095, 52801.589 23/07/15,01:26:39,15,07,1, 11.9,1,1, 20.261, 10370.589, 439.127, 52801.571 23/07/15,01:26:39,16,07,1, 11.9,1,1, 20.261, 10370.597, 439.120, 52801.563 23/07/15,01:26:39,17,07,1, 11.9,1,1, 20.261, 10370.639, 439.122, 52801.582 23/07/15,01:26:39,18,07,1, 11.9,1,1, 20.261, 10370.616, 439.128, 52801.577 23/07/15,01:26:39,19,07,1, 11.9,1,1, 20.261, 10370.646, 439.140, 52801.540 23/07/15,01:26:40,00,08,1, 11.8,1,1, 20.257, 10370.640, 439.140, 52801.540 23/07/15,01:26:40,01,08,1, 11.8,1,1, 20.257, 10370.644, 439.161, 52801.558 23/07/15,01:26:40,02,08,1, 11.8,1,1, 20.257, 10370.649, 439.144, 52801.587 23/07/15,01:26:40,03,08,1, 11.8,1,1, 20.257, 10370.640, 439.180, 52801.571 23/07/15,01:26:40,04,08,1, 11.8,1,1, 20.257, 10370.683, 439.172, 52801.530 23/07/15,01:26:40,05,08,1, 11.8,1,1, 20.257, 10370.666, 439.170, 52801.539 23/07/15,01:26:40,06,08,1, 11.8,1,1, 20.257, 10370.661, 439.181, 52801.558 23/07/15,01:26:40,07,08,1, 11.8,1,1, 20.257, 10370.668, 439.178, 52801.517 23/07/15,01:26:40,08,08,1, 11.8,1,1, 20.257, 10370.683, 439.188, 52801.556 23/07/15,01:26:40,09,08,1, 11.8,1,1, 20.257, 10370.715, 439.204, 52801.586 23/07/15,01:26:40,10,08,1, 11.8,1,1, 20.257, 10370.706, 439.216, 52801.541 23/07/15,01:26:40,11,08,1, 11.8,1,1, 20.257, 10370.726, 439.225, 52801.574 23/07/15,01:26:40,12,08,1, 11.8,1,1, 20.257, 10370.741, 439.213, 52801.541 23/07/15,01:26:40,13,08,1, 11.8,1,1, 20.257, 10370.696, 439.202, 52801.574 23/07/15,01:26:40,14,08,1, 11.8,1,1, 20.257, 10370.717, 439.207, 52801.535 23/07/15,01:26:40,15,08,1, 11.8,1,1, 20.257, 10370.720, 439.235, 52801.563 23/07/15,01:26:40,16,08,1, 11.8,1,1, 20.257, 10370.711, 439.243, 52801.595 23/07/15,01:26:40,17,08,1, 11.8,1,1, 20.257, 10370.737, 439.211, 52801.590 23/07/15,01:26:40,18,08,1, 11.8,1,1, 20.257, 10370.754, 439.251, 52801.595 23/07/15,01:26:40,19,08,1, 11.8,1,1, 20.257, 10370.738, 439.225, 52801.592 23/07/15,01:26:41,00,08,1, 11.8,1,1, 20.257, 10370.731, 439.225, 52801.592 23/07/15,01:26:41,01,08,1, 11.8,1,1, 20.257, 10370.739, 439.229, 52801.597 23/07/15,01:26:41,02,08,1, 11.8,1,1, 20.257, 10370.771, 439.229, 52801.607 23/07/15,01:26:41,03,08,1, 11.8,1,1, 20.257, 10370.749, 439.247, 52801.541 23/07/15,01:26:41,04,08,1, 11.8,1,1, 20.257, 10370.813, 439.231, 52801.582 23/07/15,01:26:41,05,08,1, 11.8,1,1, 20.257, 10370.787, 439.242, 52801.618 23/07/15,01:26:41,06,08,1, 11.8,1,1, 20.257, 10370.813, 439.248, 52801.537 23/07/15,01:26:41,07,08,1, 11.8,1,1, 20.257, 10370.809, 439.257, 52801.592 23/07/15,01:26:41,08,08,1, 11.8,1,1, 20.257, 10370.809, 439.239, 52801.575 23/07/15,01:26:41,09,08,1, 11.8,1,1, 20.257, 10370.819, 439.247, 52801.566 23/07/15,01:26:41,10,08,1, 11.8,1,1, 20.257, 10370.829, 439.206, 52801.553 23/07/15,01:26:41,11,08,1, 11.8,1,1, 20.257, 10370.840, 439.222, 52801.601 23/07/15,01:26:41,12,08,1, 11.8,1,1, 20.257, 10370.853, 439.237, 52801.582 23/07/15,01:26:41,13,08,1, 11.8,1,1, 20.257, 10370.831, 439.229, 52801.594 23/07/15,01:26:41,14,08,1, 11.8,1,1, 20.257, 10370.859, 439.234, 52801.590 23/07/15,01:26:41,15,08,1, 11.8,1,1, 20.257, 10370.837, 439.217, 52801.577 23/07/15,01:26:41,16,08,1, 11.8,1,1, 20.257, 10370.852, 439.204, 52801.532 23/07/15,01:26:41,17,08,1, 11.8,1,1, 20.257, 10370.891, 439.223, 52801.535 23/07/15,01:26:41,18,08,1, 11.8,1,1, 20.257, 10370.890, 439.232, 52801.589 23/07/15,01:26:41,19,08,1, 11.8,1,1, 20.257, 10370.868, 439.208, 52801.553 23/07/15,01:26:42,00,08,1, 11.8,1,1, 20.263, 10370.865, 439.208, 52801.553 23/07/15,01:26:42,01,08,1, 11.8,1,1, 20.263, 10370.897, 439.172, 52801.584 23/07/15,01:26:42,02,08,1, 11.8,1,1, 20.263, 10370.915, 439.170, 52801.547 23/07/15,01:26:42,03,08,1, 11.8,1,1, 20.263, 10370.909, 439.156, 52801.539 23/07/15,01:26:42,04,08,1, 11.8,1,1, 20.263, 10370.930, 439.160, 52801.580 23/07/15,01:26:42,05,08,1, 11.8,1,1, 20.263, 10370.934, 439.143, 52801.566 23/07/15,01:26:42,06,08,1, 11.8,1,1, 20.263, 10370.922, 439.152, 52801.575 23/07/15,01:26:42,07,08,1, 11.8,1,1, 20.263, 10370.961, 439.154, 52801.612 23/07/15,01:26:42,08,08,1, 11.8,1,1, 20.263, 10370.967, 439.141, 52801.589 23/07/15,01:26:42,09,08,1, 11.8,1,1, 20.263, 10370.961, 439.107, 52801.558 23/07/15,01:26:42,10,08,1, 11.8,1,1, 20.263, 10370.955, 439.121, 52801.584 23/07/15,01:26:42,11,08,1, 11.8,1,1, 20.263, 10370.966, 439.093, 52801.565 23/07/15,01:26:42,12,08,1, 11.8,1,1, 20.263, 10370.977, 439.089, 52801.643 23/07/15,01:26:42,13,08,1, 11.8,1,1, 20.263, 10370.972, 439.096, 52801.588 23/07/15,01:26:42,14,08,1, 11.8,1,1, 20.263, 10371.007, 439.090, 52801.564 23/07/15,01:26:42,15,08,1, 11.8,1,1, 20.263, 10371.011, 439.088, 52801.598 23/07/15,01:26:42,16,08,1, 11.8,1,1, 20.263, 10371.010, 439.067, 52801.582 23/07/15,01:26:42,17,08,1, 11.8,1,1, 20.263, 10371.023, 439.055, 52801.587 23/07/15,01:26:42,18,08,1, 11.8,1,1, 20.263, 10371.022, 439.048, 52801.611 23/07/15,01:26:42,19,08,1, 11.8,1,1, 20.263, 10371.032, 439.055, 52801.623 23/07/15,01:26:43,00,08,1, 11.9,1,1, 20.258, 10371.032, 439.055, 52801.623 23/07/15,01:26:43,01,08,1, 11.9,1,1, 20.258, 10371.060, 439.020, 52801.598 23/07/15,01:26:43,02,08,1, 11.9,1,1, 20.258, 10371.055, 439.006, 52801.594 23/07/15,01:26:43,03,08,1, 11.9,1,1, 20.258, 10371.066, 439.001, 52801.624 23/07/15,01:26:43,04,08,1, 11.9,1,1, 20.258, 10371.067, 439.025, 52801.581 23/07/15,01:26:43,05,08,1, 11.9,1,1, 20.258, 10371.056, 439.002, 52801.592 23/07/15,01:26:43,06,08,1, 11.9,1,1, 20.258, 10371.100, 438.976, 52801.560 23/07/15,01:26:43,07,08,1, 11.9,1,1, 20.258, 10371.074, 438.977, 52801.587 23/07/15,01:26:43,08,08,1, 11.9,1,1, 20.258, 10371.116, 438.961, 52801.581 23/07/15,01:26:43,09,08,1, 11.9,1,1, 20.258, 10371.111, 438.955, 52801.615 23/07/15,01:26:43,10,08,1, 11.9,1,1, 20.258, 10371.112, 438.957, 52801.592 23/07/15,01:26:43,11,08,1, 11.9,1,1, 20.258, 10371.123, 438.935, 52801.600 23/07/15,01:26:43,12,08,1, 11.9,1,1, 20.258, 10371.123, 438.937, 52801.576 23/07/15,01:26:43,13,08,1, 11.9,1,1, 20.258, 10371.138, 438.920, 52801.556 23/07/15,01:26:43,14,08,1, 11.9,1,1, 20.258, 10371.130, 438.913, 52801.572 23/07/15,01:26:43,15,08,1, 11.9,1,1, 20.258, 10371.136, 438.878, 52801.548 23/07/15,01:26:43,16,08,1, 11.9,1,1, 20.258, 10371.160, 438.895, 52801.549 23/07/15,01:26:43,17,08,1, 11.9,1,1, 20.258, 10371.181, 438.879, 52801.556 23/07/15,01:26:43,18,08,1, 11.9,1,1, 20.258, 10371.155, 438.881, 52801.553 23/07/15,01:26:43,19,08,1, 11.9,1,1, 20.258, 10371.181, 438.879, 52801.583 23/07/15,01:26:44,00,08,1, 11.8,1,1, 20.261, 10371.174, 438.879, 52801.583 23/07/15,01:26:44,01,08,1, 11.8,1,1, 20.261, 10371.184, 438.842, 52801.551 23/07/15,01:26:44,02,08,1, 11.8,1,1, 20.261, 10371.172, 438.856, 52801.555 23/07/15,01:26:44,03,08,1, 11.8,1,1, 20.261, 10371.181, 438.836, 52801.535 23/07/15,01:26:44,04,08,1, 11.8,1,1, 20.261, 10371.182, 438.819, 52801.574 23/07/15,01:26:44,05,08,1, 11.8,1,1, 20.261, 10371.203, 438.819, 52801.573 23/07/15,01:26:44,06,08,1, 11.8,1,1, 20.261, 10371.211, 438.812, 52801.531 23/07/15,01:26:44,07,08,1, 11.8,1,1, 20.261, 10371.208, 438.795, 52801.561 23/07/15,01:26:44,08,08,1, 11.8,1,1, 20.261, 10371.219, 438.777, 52801.560 23/07/15,01:26:44,09,08,1, 11.8,1,1, 20.261, 10371.223, 438.788, 52801.556 23/07/15,01:26:44,10,08,1, 11.8,1,1, 20.261, 10371.213, 438.760, 52801.561 23/07/15,01:26:44,11,08,1, 11.8,1,1, 20.261, 10371.221, 438.757, 52801.571 23/07/15,01:26:44,12,08,1, 11.8,1,1, 20.261, 10371.213, 438.748, 52801.549 23/07/15,01:26:44,13,08,1, 11.8,1,1, 20.261, 10371.198, 438.715, 52801.555 23/07/15,01:26:44,14,08,1, 11.8,1,1, 20.261, 10371.221, 438.725, 52801.560 23/07/15,01:26:44,15,08,1, 11.8,1,1, 20.261, 10371.217, 438.729, 52801.575 23/07/15,01:26:44,16,08,1, 11.8,1,1, 20.261, 10371.210, 438.696, 52801.588 23/07/15,01:26:44,17,08,1, 11.8,1,1, 20.261, 10371.223, 438.712, 52801.579 23/07/15,01:26:44,18,08,1, 11.8,1,1, 20.261, 10371.227, 438.713, 52801.545 23/07/15,01:26:44,19,08,1, 11.8,1,1, 20.261, 10371.216, 438.683, 52801.557 23/07/15,01:26:45,00,07,1, 11.9,1,1, 20.254, 10371.215, 438.683, 52801.557 23/07/15,01:26:45,01,07,1, 11.9,1,1, 20.254, 10371.229, 438.679, 52801.569 23/07/15,01:26:45,02,07,1, 11.9,1,1, 20.254, 10371.240, 438.663, 52801.557 23/07/15,01:26:45,03,07,1, 11.9,1,1, 20.254, 10371.242, 438.661, 52801.598 23/07/15,01:26:45,04,07,1, 11.9,1,1, 20.254, 10371.233, 438.644, 52801.545 23/07/15,01:26:45,05,07,1, 11.9,1,1, 20.254, 10371.254, 438.647, 52801.577 23/07/15,01:26:45,06,07,1, 11.9,1,1, 20.254, 10371.243, 438.637, 52801.591 23/07/15,01:26:45,07,07,1, 11.9,1,1, 20.254, 10371.243, 438.639, 52801.580 23/07/15,01:26:45,08,07,1, 11.9,1,1, 20.254, 10371.234, 438.626, 52801.629 23/07/15,01:26:45,09,07,1, 11.9,1,1, 20.254, 10371.252, 438.627, 52801.569 23/07/15,01:26:45,10,07,1, 11.9,1,1, 20.254, 10371.258, 438.609, 52801.560 23/07/15,01:26:45,11,07,1, 11.9,1,1, 20.254, 10371.236, 438.598, 52801.632 23/07/15,01:26:45,12,07,1, 11.9,1,1, 20.254, 10371.248, 438.595, 52801.566 23/07/15,01:26:45,13,07,1, 11.9,1,1, 20.254, 10371.235, 438.592, 52801.589 23/07/15,01:26:45,14,07,1, 11.9,1,1, 20.254, 10371.248, 438.570, 52801.599 23/07/15,01:26:45,15,07,1, 11.9,1,1, 20.254, 10371.234, 438.541, 52801.567 23/07/15,01:26:45,16,07,1, 11.9,1,1, 20.254, 10371.236, 438.560, 52801.611 23/07/15,01:26:45,17,07,1, 11.9,1,1, 20.254, 10371.235, 438.540, 52801.615 23/07/15,01:26:45,18,07,1, 11.9,1,1, 20.254, 10371.258, 438.539, 52801.629 23/07/15,01:26:45,19,07,1, 11.9,1,1, 20.254, 10371.246, 438.533, 52801.567 23/07/15,01:26:46,00,08,1, 11.9,1,1, 20.263, 10371.240, 438.533, 52801.567 23/07/15,01:26:46,01,08,1, 11.9,1,1, 20.263, 10371.228, 438.515, 52801.632 23/07/15,01:26:46,02,08,1, 11.9,1,1, 20.263, 10371.214, 438.529, 52801.598 23/07/15,01:26:46,03,08,1, 11.9,1,1, 20.263, 10371.206, 438.550, 52801.607 23/07/15,01:26:46,04,08,1, 11.9,1,1, 20.263, 10371.213, 438.499, 52801.585 23/07/15,01:26:46,05,08,1, 11.9,1,1, 20.263, 10371.205, 438.500, 52801.577 23/07/15,01:26:46,06,08,1, 11.9,1,1, 20.263, 10371.199, 438.515, 52801.558 23/07/15,01:26:46,07,08,1, 11.9,1,1, 20.263, 10371.198, 438.478, 52801.577 23/07/15,01:26:46,08,08,1, 11.9,1,1, 20.263, 10371.199, 438.493, 52801.620 23/07/15,01:26:46,09,08,1, 11.9,1,1, 20.263, 10371.185, 438.477, 52801.594 23/07/15,01:26:46,10,08,1, 11.9,1,1, 20.263, 10371.178, 438.461, 52801.580 23/07/15,01:26:46,11,08,1, 11.9,1,1, 20.263, 10371.162, 438.475, 52801.567 23/07/15,01:26:46,12,08,1, 11.9,1,1, 20.263, 10371.168, 438.456, 52801.618 23/07/15,01:26:46,13,08,1, 11.9,1,1, 20.263, 10371.144, 438.451, 52801.569 23/07/15,01:26:46,14,08,1, 11.9,1,1, 20.263, 10371.155, 438.428, 52801.557 23/07/15,01:26:46,15,08,1, 11.9,1,1, 20.263, 10371.128, 438.442, 52801.572 23/07/15,01:26:46,16,08,1, 11.9,1,1, 20.263, 10371.137, 438.420, 52801.594 23/07/15,01:26:46,17,08,1, 11.9,1,1, 20.263, 10371.156, 438.443, 52801.606 23/07/15,01:26:46,18,08,1, 11.9,1,1, 20.263, 10371.132, 438.407, 52801.581 23/07/15,01:26:46,19,08,1, 11.9,1,1, 20.263, 10371.106, 438.418, 52801.561 23/07/15,01:26:47,00,07,1, 11.9,1,1, 20.258, 10371.099, 438.418, 52801.561 23/07/15,01:26:47,01,07,1, 11.9,1,1, 20.258, 10371.125, 438.393, 52801.586 23/07/15,01:26:47,02,07,1, 11.9,1,1, 20.258, 10371.103, 438.397, 52801.572 23/07/15,01:26:47,03,07,1, 11.9,1,1, 20.258, 10371.100, 438.390, 52801.616 23/07/15,01:26:47,04,07,1, 11.9,1,1, 20.258, 10371.091, 438.411, 52801.607 23/07/15,01:26:47,05,07,1, 11.9,1,1, 20.258, 10371.066, 438.387, 52801.610 23/07/15,01:26:47,06,07,1, 11.9,1,1, 20.258, 10371.079, 438.378, 52801.579 23/07/15,01:26:47,07,07,1, 11.9,1,1, 20.258, 10371.056, 438.367, 52801.589 23/07/15,01:26:47,08,07,1, 11.9,1,1, 20.258, 10371.037, 438.389, 52801.570 23/07/15,01:26:47,09,07,1, 11.9,1,1, 20.258, 10371.055, 438.372, 52801.598 23/07/15,01:26:47,10,07,1, 11.9,1,1, 20.258, 10371.058, 438.352, 52801.573 23/07/15,01:26:47,11,07,1, 11.9,1,1, 20.258, 10371.021, 438.354, 52801.573 23/07/15,01:26:47,12,07,1, 11.9,1,1, 20.258, 10371.011, 438.364, 52801.594 23/07/15,01:26:47,13,07,1, 11.9,1,1, 20.258, 10370.990, 438.334, 52801.582 23/07/15,01:26:47,14,07,1, 11.9,1,1, 20.258, 10371.011, 438.308, 52801.592 23/07/15,01:26:47,15,07,1, 11.9,1,1, 20.258, 10370.992, 438.329, 52801.625 23/07/15,01:26:47,16,07,1, 11.9,1,1, 20.258, 10370.972, 438.313, 52801.591 23/07/15,01:26:47,17,07,1, 11.9,1,1, 20.258, 10370.920, 438.330, 52801.591 23/07/15,01:26:47,18,07,1, 11.9,1,1, 20.258, 10370.933, 438.292, 52801.579 23/07/15,01:26:47,19,07,1, 11.9,1,1, 20.258, 10370.919, 438.306, 52801.586 23/07/15,01:26:48,00,07,1, 11.9,1,1, 20.258, 10370.915, 438.306, 52801.586 23/07/15,01:26:48,01,07,1, 11.9,1,1, 20.258, 10370.932, 438.292, 52801.562 23/07/15,01:26:48,02,07,1, 11.9,1,1, 20.258, 10370.910, 438.278, 52801.603 23/07/15,01:26:48,03,07,1, 11.9,1,1, 20.258, 10370.924, 438.255, 52801.615 23/07/15,01:26:48,04,07,1, 11.9,1,1, 20.258, 10370.892, 438.291, 52801.586 23/07/15,01:26:48,05,07,1, 11.9,1,1, 20.258, 10370.883, 438.259, 52801.607 23/07/15,01:26:48,06,07,1, 11.9,1,1, 20.258, 10370.873, 438.263, 52801.578 23/07/15,01:26:48,07,07,1, 11.9,1,1, 20.258, 10370.858, 438.271, 52801.598 23/07/15,01:26:48,08,07,1, 11.9,1,1, 20.258, 10370.844, 438.246, 52801.554 23/07/15,01:26:48,09,07,1, 11.9,1,1, 20.258, 10370.846, 438.263, 52801.619 23/07/15,01:26:48,10,07,1, 11.9,1,1, 20.258, 10370.834, 438.244, 52801.556 23/07/15,01:26:48,11,07,1, 11.9,1,1, 20.258, 10370.811, 438.244, 52801.549 23/07/15,01:26:48,12,07,1, 11.9,1,1, 20.258, 10370.801, 438.251, 52801.605 23/07/15,01:26:48,13,07,1, 11.9,1,1, 20.258, 10370.790, 438.229, 52801.578 23/07/15,01:26:48,14,07,1, 11.9,1,1, 20.258, 10370.797, 438.239, 52801.562 23/07/15,01:26:48,15,07,1, 11.9,1,1, 20.258, 10370.799, 438.238, 52801.591 23/07/15,01:26:48,16,07,1, 11.9,1,1, 20.258, 10370.761, 438.232, 52801.582 23/07/15,01:26:48,17,07,1, 11.9,1,1, 20.258, 10370.746, 438.223, 52801.590 23/07/15,01:26:48,18,07,1, 11.9,1,1, 20.258, 10370.744, 438.227, 52801.596 23/07/15,01:26:48,19,07,1, 11.9,1,1, 20.258, 10370.712, 438.224, 52801.586 23/07/15,01:26:49,00,07,1, 11.9,1,1, 20.255, 10370.706, 438.224, 52801.586 23/07/15,01:26:49,01,07,1, 11.9,1,1, 20.255, 10370.714, 438.244, 52801.563 23/07/15,01:26:49,02,07,1, 11.9,1,1, 20.255, 10370.687, 438.238, 52801.588 23/07/15,01:26:49,03,07,1, 11.9,1,1, 20.255, 10370.708, 438.247, 52801.564 23/07/15,01:26:49,04,07,1, 11.9,1,1, 20.255, 10370.689, 438.242, 52801.568 23/07/15,01:26:49,05,07,1, 11.9,1,1, 20.255, 10370.691, 438.224, 52801.559 23/07/15,01:26:49,06,07,1, 11.9,1,1, 20.255, 10370.686, 438.218, 52801.544 23/07/15,01:26:49,07,07,1, 11.9,1,1, 20.255, 10370.653, 438.226, 52801.570 23/07/15,01:26:49,08,07,1, 11.9,1,1, 20.255, 10370.650, 438.213, 52801.572 23/07/15,01:26:49,09,07,1, 11.9,1,1, 20.255, 10370.662, 438.228, 52801.579 23/07/15,01:26:49,10,07,1, 11.9,1,1, 20.255, 10370.650, 438.216, 52801.559 23/07/15,01:26:49,11,07,1, 11.9,1,1, 20.255, 10370.622, 438.210, 52801.548 23/07/15,01:26:49,12,07,1, 11.9,1,1, 20.255, 10370.647, 438.222, 52801.544 23/07/15,01:26:49,13,07,1, 11.9,1,1, 20.255, 10370.646, 438.221, 52801.575 23/07/15,01:26:49,14,07,1, 11.9,1,1, 20.255, 10370.624, 438.230, 52801.586 23/07/15,01:26:49,15,07,1, 11.9,1,1, 20.255, 10370.640, 438.207, 52801.546 23/07/15,01:26:49,16,07,1, 11.9,1,1, 20.255, 10370.630, 438.221, 52801.520 23/07/15,01:26:49,17,07,1, 11.9,1,1, 20.255, 10370.596, 438.227, 52801.539 23/07/15,01:26:49,18,07,1, 11.9,1,1, 20.255, 10370.586, 438.233, 52801.545 23/07/15,01:26:49,19,07,1, 11.9,1,1, 20.255, 10370.602, 438.224, 52801.537 23/07/15,01:26:50,00,07,1, 11.9,1,1, 20.261, 10370.598, 438.224, 52801.537 23/07/15,01:26:50,01,07,1, 11.9,1,1, 20.261, 10370.567, 438.226, 52801.566 23/07/15,01:26:50,02,07,1, 11.9,1,1, 20.261, 10370.575, 438.206, 52801.594 23/07/15,01:26:50,03,07,1, 11.9,1,1, 20.261, 10370.573, 438.228, 52801.621 23/07/15,01:26:50,04,07,1, 11.9,1,1, 20.261, 10370.582, 438.239, 52801.564 23/07/15,01:26:50,05,07,1, 11.9,1,1, 20.261, 10370.541, 438.234, 52801.576 23/07/15,01:26:50,06,07,1, 11.9,1,1, 20.261, 10370.537, 438.235, 52801.617 23/07/15,01:26:50,07,07,1, 11.9,1,1, 20.261, 10370.535, 438.235, 52801.562 23/07/15,01:26:50,08,07,1, 11.9,1,1, 20.261, 10370.517, 438.239, 52801.599 23/07/15,01:26:50,09,07,1, 11.9,1,1, 20.261, 10370.536, 438.243, 52801.595 23/07/15,01:26:50,10,07,1, 11.9,1,1, 20.261, 10370.504, 438.231, 52801.585 23/07/15,01:26:50,11,07,1, 11.9,1,1, 20.261, 10370.499, 438.259, 52801.567 23/07/15,01:26:50,12,07,1, 11.9,1,1, 20.261, 10370.521, 438.267, 52801.563 23/07/15,01:26:50,13,07,1, 11.9,1,1, 20.261, 10370.506, 438.259, 52801.570 23/07/15,01:26:50,14,07,1, 11.9,1,1, 20.261, 10370.504, 438.279, 52801.562 23/07/15,01:26:50,15,07,1, 11.9,1,1, 20.261, 10370.504, 438.254, 52801.551 23/07/15,01:26:50,16,07,1, 11.9,1,1, 20.261, 10370.490, 438.270, 52801.536 23/07/15,01:26:50,17,07,1, 11.9,1,1, 20.261, 10370.484, 438.268, 52801.607 23/07/15,01:26:50,18,07,1, 11.9,1,1, 20.261, 10370.498, 438.290, 52801.573 23/07/15,01:26:50,19,07,1, 11.9,1,1, 20.261, 10370.488, 438.282, 52801.549 23/07/15,01:26:51,00,07,1, 11.9,1,1, 20.260, 10370.481, 438.282, 52801.549 23/07/15,01:26:51,01,07,1, 11.9,1,1, 20.260, 10370.499, 438.276, 52801.549 23/07/15,01:26:51,02,07,1, 11.9,1,1, 20.260, 10370.491, 438.269, 52801.573 23/07/15,01:26:51,03,07,1, 11.9,1,1, 20.260, 10370.485, 438.280, 52801.584 23/07/15,01:26:51,04,07,1, 11.9,1,1, 20.260, 10370.483, 438.294, 52801.524 23/07/15,01:26:51,05,07,1, 11.9,1,1, 20.260, 10370.455, 438.271, 52801.538 23/07/15,01:26:51,06,07,1, 11.9,1,1, 20.260, 10370.483, 438.275, 52801.578 23/07/15,01:26:51,07,07,1, 11.9,1,1, 20.260, 10370.499, 438.280, 52801.533 23/07/15,01:26:51,08,07,1, 11.9,1,1, 20.260, 10370.501, 438.289, 52801.552 23/07/15,01:26:51,09,07,1, 11.9,1,1, 20.260, 10370.459, 438.284, 52801.555 23/07/15,01:26:51,10,07,1, 11.9,1,1, 20.260, 10370.493, 438.270, 52801.521 23/07/15,01:26:51,11,07,1, 11.9,1,1, 20.260, 10370.492, 438.272, 52801.513 23/07/15,01:26:51,12,07,1, 11.9,1,1, 20.260, 10370.501, 438.292, 52801.532 23/07/15,01:26:51,13,07,1, 11.9,1,1, 20.260, 10370.484, 438.293, 52801.540 23/07/15,01:26:51,14,07,1, 11.9,1,1, 20.260, 10370.484, 438.293, 52801.540 23/07/15,01:26:51,15,07,1, 11.9,1,1, 20.260, 10370.466, 438.286, 52801.502 23/07/15,01:26:51,16,07,1, 11.9,1,1, 20.260, 10370.507, 438.287, 52801.521 23/07/15,01:26:51,17,07,1, 11.9,1,1, 20.260, 10370.486, 438.281, 52801.530 23/07/15,01:26:51,18,07,1, 11.9,1,1, 20.260, 10370.508, 438.275, 52801.497 23/07/15,01:26:51,19,07,1, 11.9,1,1, 20.260, 10370.521, 438.267, 52801.542 23/07/15,01:26:52,00,07,1, 11.9,1,1, 20.257, 10370.514, 438.267, 52801.542 23/07/15,01:26:52,01,07,1, 11.9,1,1, 20.257, 10370.514, 438.269, 52801.487 23/07/15,01:26:52,02,07,1, 11.9,1,1, 20.257, 10370.518, 438.256, 52801.509 23/07/15,01:26:52,03,07,1, 11.9,1,1, 20.257, 10370.492, 438.270, 52801.515 23/07/15,01:26:52,04,07,1, 11.9,1,1, 20.257, 10370.494, 438.239, 52801.473 23/07/15,01:26:52,05,07,1, 11.9,1,1, 20.257, 10370.488, 438.243, 52801.503 23/07/15,01:26:52,06,07,1, 11.9,1,1, 20.257, 10370.472, 438.254, 52801.507 23/07/15,01:26:52,07,07,1, 11.9,1,1, 20.257, 10370.486, 438.251, 52801.507 23/07/15,01:26:52,08,07,1, 11.9,1,1, 20.257, 10370.499, 438.242, 52801.500 23/07/15,01:26:52,09,07,1, 11.9,1,1, 20.257, 10370.494, 438.246, 52801.466 23/07/15,01:26:52,10,07,1, 11.9,1,1, 20.257, 10370.497, 438.225, 52801.504 23/07/15,01:26:52,11,07,1, 11.9,1,1, 20.257, 10370.495, 438.231, 52801.451 23/07/15,01:26:52,12,07,1, 11.9,1,1, 20.257, 10370.495, 438.217, 52801.478 23/07/15,01:26:52,13,07,1, 11.9,1,1, 20.257, 10370.504, 438.218, 52801.468 23/07/15,01:26:52,14,07,1, 11.9,1,1, 20.257, 10370.500, 438.218, 52801.445 23/07/15,01:26:52,15,07,1, 11.9,1,1, 20.257, 10370.494, 438.213, 52801.449 23/07/15,01:26:52,16,07,1, 11.9,1,1, 20.257, 10370.477, 438.194, 52801.446 23/07/15,01:26:52,17,07,1, 11.9,1,1, 20.257, 10370.532, 438.200, 52801.452 23/07/15,01:26:52,18,07,1, 11.9,1,1, 20.257, 10370.480, 438.190, 52801.433 23/07/15,01:26:52,19,07,1, 11.9,1,1, 20.257, 10370.488, 438.186, 52801.421 23/07/15,01:26:53,00,08,1, 11.8,1,1, 20.259, 10370.481, 438.186, 52801.421 23/07/15,01:26:53,01,08,1, 11.8,1,1, 20.259, 10370.507, 438.186, 52801.432 23/07/15,01:26:53,02,08,1, 11.8,1,1, 20.259, 10370.515, 438.168, 52801.451 23/07/15,01:26:53,03,08,1, 11.8,1,1, 20.259, 10370.501, 438.169, 52801.463 23/07/15,01:26:53,04,08,1, 11.8,1,1, 20.259, 10370.517, 438.159, 52801.442 23/07/15,01:26:53,05,08,1, 11.8,1,1, 20.259, 10370.532, 438.146, 52801.406 23/07/15,01:26:53,06,08,1, 11.8,1,1, 20.259, 10370.511, 438.171, 52801.431 23/07/15,01:26:53,07,08,1, 11.8,1,1, 20.259, 10370.510, 438.173, 52801.431 23/07/15,01:26:53,08,08,1, 11.8,1,1, 20.259, 10370.525, 438.167, 52801.437 23/07/15,01:26:53,09,08,1, 11.8,1,1, 20.259, 10370.519, 438.158, 52801.468 23/07/15,01:26:53,10,08,1, 11.8,1,1, 20.259, 10370.514, 438.132, 52801.434 23/07/15,01:26:53,11,08,1, 11.8,1,1, 20.259, 10370.531, 438.143, 52801.436 23/07/15,01:26:53,12,08,1, 11.8,1,1, 20.259, 10370.529, 438.170, 52801.418 23/07/15,01:26:53,13,08,1, 11.8,1,1, 20.259, 10370.502, 438.149, 52801.429 23/07/15,01:26:53,14,08,1, 11.8,1,1, 20.259, 10370.511, 438.155, 52801.428 23/07/15,01:26:53,15,08,1, 11.8,1,1, 20.259, 10370.539, 438.130, 52801.432 23/07/15,01:26:53,16,08,1, 11.8,1,1, 20.259, 10370.534, 438.114, 52801.420 23/07/15,01:26:53,17,08,1, 11.8,1,1, 20.259, 10370.512, 438.130, 52801.453 23/07/15,01:26:53,18,08,1, 11.8,1,1, 20.259, 10370.536, 438.126, 52801.470 23/07/15,01:26:53,19,08,1, 11.8,1,1, 20.259, 10370.524, 438.118, 52801.446 23/07/15,01:26:54,00,08,1, 11.9,1,1, 20.259, 10370.523, 438.118, 52801.446 23/07/15,01:26:54,01,08,1, 11.9,1,1, 20.259, 10370.523, 438.112, 52801.403 23/07/15,01:26:54,02,08,1, 11.9,1,1, 20.259, 10370.534, 438.109, 52801.421 23/07/15,01:26:54,03,08,1, 11.9,1,1, 20.259, 10370.530, 438.108, 52801.385 23/07/15,01:26:54,04,08,1, 11.9,1,1, 20.259, 10370.523, 438.095, 52801.409 23/07/15,01:26:54,05,08,1, 11.9,1,1, 20.259, 10370.542, 438.107, 52801.356 23/07/15,01:26:54,06,08,1, 11.9,1,1, 20.259, 10370.560, 438.105, 52801.364 23/07/15,01:26:54,07,08,1, 11.9,1,1, 20.259, 10370.535, 438.098, 52801.398 23/07/15,01:26:54,08,08,1, 11.9,1,1, 20.259, 10370.558, 438.092, 52801.388 23/07/15,01:26:54,09,08,1, 11.9,1,1, 20.259, 10370.562, 438.082, 52801.373 23/07/15,01:26:54,10,08,1, 11.9,1,1, 20.259, 10370.532, 438.103, 52801.369 23/07/15,01:26:54,11,08,1, 11.9,1,1, 20.259, 10370.578, 438.104, 52801.396 23/07/15,01:26:54,12,08,1, 11.9,1,1, 20.259, 10370.548, 438.096, 52801.407 23/07/15,01:26:54,13,08,1, 11.9,1,1, 20.259, 10370.542, 438.088, 52801.395 23/07/15,01:26:54,14,08,1, 11.9,1,1, 20.259, 10370.577, 438.076, 52801.361 23/07/15,01:26:54,15,08,1, 11.9,1,1, 20.259, 10370.561, 438.100, 52801.404 23/07/15,01:26:54,16,08,1, 11.9,1,1, 20.259, 10370.563, 438.076, 52801.387 23/07/15,01:26:54,17,08,1, 11.9,1,1, 20.259, 10370.592, 438.078, 52801.390 23/07/15,01:26:54,18,08,1, 11.9,1,1, 20.259, 10370.575, 438.074, 52801.388 23/07/15,01:26:54,19,08,1, 11.9,1,1, 20.259, 10370.561, 438.078, 52801.391 23/07/15,01:26:55,00,07,1, 11.9,1,1, 20.257, 10370.556, 438.078, 52801.391 23/07/15,01:26:55,01,07,1, 11.9,1,1, 20.257, 10370.580, 438.066, 52801.449 23/07/15,01:26:55,02,07,1, 11.9,1,1, 20.257, 10370.582, 438.065, 52801.363 23/07/15,01:26:55,03,07,1, 11.9,1,1, 20.257, 10370.604, 438.065, 52801.411 23/07/15,01:26:55,04,07,1, 11.9,1,1, 20.257, 10370.584, 438.042, 52801.387 23/07/15,01:26:55,05,07,1, 11.9,1,1, 20.257, 10370.586, 438.051, 52801.422 23/07/15,01:26:55,06,07,1, 11.9,1,1, 20.257, 10370.605, 438.046, 52801.405 23/07/15,01:26:55,07,07,1, 11.9,1,1, 20.257, 10370.594, 438.062, 52801.421 23/07/15,01:26:55,08,07,1, 11.9,1,1, 20.257, 10370.606, 438.037, 52801.408 23/07/15,01:26:55,09,07,1, 11.9,1,1, 20.257, 10370.599, 438.038, 52801.395 23/07/15,01:26:55,10,07,1, 11.9,1,1, 20.257, 10370.603, 438.064, 52801.410 23/07/15,01:26:55,11,07,1, 11.9,1,1, 20.257, 10370.611, 438.034, 52801.388 23/07/15,01:26:55,12,07,1, 11.9,1,1, 20.257, 10370.605, 438.050, 52801.421 23/07/15,01:26:55,13,07,1, 11.9,1,1, 20.257, 10370.609, 438.017, 52801.415 23/07/15,01:26:55,14,07,1, 11.9,1,1, 20.257, 10370.591, 438.025, 52801.427 23/07/15,01:26:55,15,07,1, 11.9,1,1, 20.257, 10370.625, 438.041, 52801.417 23/07/15,01:26:55,16,07,1, 11.9,1,1, 20.257, 10370.640, 438.024, 52801.433 23/07/15,01:26:55,17,07,1, 11.9,1,1, 20.257, 10370.619, 438.017, 52801.396 23/07/15,01:26:55,18,07,1, 11.9,1,1, 20.257, 10370.600, 438.019, 52801.466 23/07/15,01:26:55,19,07,1, 11.9,1,1, 20.257, 10370.619, 438.017, 52801.416 23/07/15,01:26:56,00,07,1, 11.9,1,1, 20.255, 10370.615, 438.017, 52801.416 23/07/15,01:26:56,01,07,1, 11.9,1,1, 20.255, 10370.618, 438.036, 52801.428 23/07/15,01:26:56,02,07,1, 11.9,1,1, 20.255, 10370.625, 438.018, 52801.446 23/07/15,01:26:56,03,07,1, 11.9,1,1, 20.255, 10370.613, 438.027, 52801.448 23/07/15,01:26:56,04,07,1, 11.9,1,1, 20.255, 10370.636, 438.034, 52801.419 23/07/15,01:26:56,05,07,1, 11.9,1,1, 20.255, 10370.621, 437.994, 52801.392 23/07/15,01:26:56,06,07,1, 11.9,1,1, 20.255, 10370.636, 437.988, 52801.397 23/07/15,01:26:56,07,07,1, 11.9,1,1, 20.255, 10370.638, 437.985, 52801.398 23/07/15,01:26:56,08,07,1, 11.9,1,1, 20.255, 10370.638, 438.011, 52801.403 23/07/15,01:26:56,09,07,1, 11.9,1,1, 20.255, 10370.645, 437.975, 52801.385 23/07/15,01:26:56,10,07,1, 11.9,1,1, 20.255, 10370.644, 437.966, 52801.460 23/07/15,01:26:56,11,07,1, 11.9,1,1, 20.255, 10370.647, 437.983, 52801.423 23/07/15,01:26:56,12,07,1, 11.9,1,1, 20.255, 10370.636, 437.960, 52801.424 23/07/15,01:26:56,13,07,1, 11.9,1,1, 20.255, 10370.676, 437.966, 52801.370 23/07/15,01:26:56,14,07,1, 11.9,1,1, 20.255, 10370.677, 437.957, 52801.418 23/07/15,01:26:56,15,07,1, 11.9,1,1, 20.255, 10370.668, 437.959, 52801.458 23/07/15,01:26:56,16,07,1, 11.9,1,1, 20.255, 10370.650, 437.957, 52801.417 23/07/15,01:26:56,17,07,1, 11.9,1,1, 20.255, 10370.649, 437.955, 52801.414 23/07/15,01:26:56,18,07,1, 11.9,1,1, 20.255, 10370.661, 437.956, 52801.421 23/07/15,01:26:56,19,07,1, 11.9,1,1, 20.255, 10370.663, 437.964, 52801.449 23/07/15,01:26:57,00,07,1, 11.9,1,1, 20.260, 10370.656, 437.964, 52801.449 23/07/15,01:26:57,01,07,1, 11.9,1,1, 20.260, 10370.652, 437.935, 52801.419 23/07/15,01:26:57,02,07,1, 11.9,1,1, 20.260, 10370.678, 437.993, 52801.668 23/07/15,01:26:57,03,07,1, 11.9,1,1, 20.260, 10370.732, 437.977, 52801.742 23/07/15,01:26:57,04,07,1, 11.9,1,1, 20.260, 10370.701, 437.978, 52801.714 23/07/15,01:26:57,05,07,1, 11.9,1,1, 20.260, 10370.726, 437.951, 52801.734 23/07/15,01:26:57,06,07,1, 11.9,1,1, 20.260, 10370.710, 437.978, 52801.708 23/07/15,01:26:57,07,07,1, 11.9,1,1, 20.260, 10370.705, 437.953, 52801.724 23/07/15,01:26:57,08,07,1, 11.9,1,1, 20.260, 10370.704, 437.925, 52801.675 23/07/15,01:26:57,09,07,1, 11.9,1,1, 20.260, 10370.731, 437.946, 52801.648 23/07/15,01:26:57,10,07,1, 11.9,1,1, 20.260, 10370.745, 437.919, 52801.721 23/07/15,01:26:57,11,07,1, 11.9,1,1, 20.260, 10370.741, 437.933, 52801.710 23/07/15,01:26:57,12,07,1, 11.9,1,1, 20.260, 10370.749, 437.899, 52801.664 23/07/15,01:26:57,13,07,1, 11.9,1,1, 20.260, 10370.756, 437.908, 52801.707 23/07/15,01:26:57,14,07,1, 11.9,1,1, 20.260, 10370.742, 437.890, 52801.732 23/07/15,01:26:57,15,07,1, 11.9,1,1, 20.260, 10370.766, 437.892, 52801.721 23/07/15,01:26:57,16,07,1, 11.9,1,1, 20.260, 10370.756, 437.880, 52801.739 23/07/15,01:26:57,17,07,1, 11.9,1,1, 20.260, 10370.776, 437.895, 52801.653 23/07/15,01:26:57,18,07,1, 11.9,1,1, 20.260, 10370.753, 437.862, 52801.711 23/07/15,01:26:57,19,07,1, 11.9,1,1, 20.260, 10370.759, 437.855, 52801.704 23/07/15,01:26:58,00,07,1, 11.9,1,1, 20.257, 10370.756, 437.855, 52801.704 23/07/15,01:26:58,01,07,1, 11.9,1,1, 20.257, 10370.802, 437.820, 52801.686 23/07/15,01:26:58,02,07,1, 11.9,1,1, 20.257, 10370.793, 437.803, 52801.678 23/07/15,01:26:58,03,07,1, 11.9,1,1, 20.257, 10370.801, 437.815, 52801.671 23/07/15,01:26:58,04,07,1, 11.9,1,1, 20.257, 10370.813, 437.810, 52801.694 23/07/15,01:26:58,05,07,1, 11.9,1,1, 20.257, 10370.814, 437.785, 52801.656 23/07/15,01:26:58,06,07,1, 11.9,1,1, 20.257, 10370.803, 437.762, 52801.678 23/07/15,01:26:58,07,07,1, 11.9,1,1, 20.257, 10370.832, 437.773, 52801.672 23/07/15,01:26:58,08,07,1, 11.9,1,1, 20.257, 10370.823, 437.754, 52801.677 23/07/15,01:26:58,09,07,1, 11.9,1,1, 20.257, 10370.836, 437.750, 52801.688 23/07/15,01:26:58,10,07,1, 11.9,1,1, 20.257, 10370.825, 437.720, 52801.646 23/07/15,01:26:58,11,07,1, 11.9,1,1, 20.257, 10370.855, 437.726, 52801.689 23/07/15,01:26:58,12,07,1, 11.9,1,1, 20.257, 10370.849, 437.722, 52801.668 23/07/15,01:26:58,13,07,1, 11.9,1,1, 20.257, 10370.874, 437.715, 52801.656 23/07/15,01:26:58,14,07,1, 11.9,1,1, 20.257, 10370.873, 437.675, 52801.674 23/07/15,01:26:58,15,07,1, 11.9,1,1, 20.257, 10370.871, 437.687, 52801.677 23/07/15,01:26:58,16,07,1, 11.9,1,1, 20.257, 10370.891, 437.654, 52801.658 23/07/15,01:26:58,17,07,1, 11.9,1,1, 20.257, 10370.879, 437.642, 52801.638 23/07/15,01:26:58,18,07,1, 11.9,1,1, 20.257, 10370.920, 437.627, 52801.624 23/07/15,01:26:58,19,07,1, 11.9,1,1, 20.257, 10370.906, 437.641, 52801.667 23/07/15,01:26:59,00,07,1, 11.9,1,1, 20.263, 10370.898, 437.641, 52801.667 23/07/15,01:26:59,01,07,1, 11.9,1,1, 20.263, 10370.931, 437.597, 52801.672 23/07/15,01:26:59,02,07,1, 11.9,1,1, 20.263, 10370.926, 437.598, 52801.652 23/07/15,01:26:59,03,07,1, 11.9,1,1, 20.263, 10370.942, 437.574, 52801.674 23/07/15,01:26:59,04,07,1, 11.9,1,1, 20.263, 10370.934, 437.578, 52801.659 23/07/15,01:26:59,05,07,1, 11.9,1,1, 20.263, 10370.960, 437.579, 52801.640 23/07/15,01:26:59,06,07,1, 11.9,1,1, 20.263, 10370.962, 437.567, 52801.667 23/07/15,01:26:59,07,07,1, 11.9,1,1, 20.263, 10370.959, 437.557, 52801.642 23/07/15,01:26:59,08,07,1, 11.9,1,1, 20.263, 10370.967, 437.527, 52801.663 23/07/15,01:26:59,09,07,1, 11.9,1,1, 20.263, 10371.014, 437.505, 52801.639 23/07/15,01:26:59,10,07,1, 11.9,1,1, 20.263, 10371.015, 437.506, 52801.670 23/07/15,01:26:59,11,07,1, 11.9,1,1, 20.263, 10371.042, 437.489, 52801.631 23/07/15,01:26:59,12,07,1, 11.9,1,1, 20.263, 10371.044, 437.472, 52801.664 23/07/15,01:26:59,13,07,1, 11.9,1,1, 20.263, 10371.025, 437.446, 52801.644 23/07/15,01:26:59,14,07,1, 11.9,1,1, 20.263, 10371.042, 437.449, 52801.675 23/07/15,01:26:59,15,07,1, 11.9,1,1, 20.263, 10371.060, 437.428, 52801.605 23/07/15,01:26:59,16,07,1, 11.9,1,1, 20.263, 10371.072, 437.401, 52801.625 23/07/15,01:26:59,17,07,1, 11.9,1,1, 20.263, 10371.062, 437.417, 52801.644 23/07/15,01:26:59,18,07,1, 11.9,1,1, 20.263, 10371.089, 437.367, 52801.658 23/07/15,01:26:59,19,07,1, 11.9,1,1, 20.263, 10371.114, 437.340, 52801.640 23/07/15,01:27:00,00,08,1, 11.8,1,1, 20.261, 10371.107, 437.340, 52801.640 23/07/15,01:27:00,01,08,1, 11.8,1,1, 20.261, 10371.132, 437.332, 52801.611 23/07/15,01:27:00,02,08,1, 11.8,1,1, 20.261, 10371.112, 437.268, 52801.364 23/07/15,01:27:00,03,08,1, 11.8,1,1, 20.261, 10371.109, 437.256, 52801.332 23/07/15,01:27:00,04,08,1, 11.8,1,1, 20.261, 10371.098, 437.243, 52801.342 23/07/15,01:27:00,05,08,1, 11.8,1,1, 20.261, 10371.149, 437.218, 52801.343 23/07/15,01:27:00,06,08,1, 11.8,1,1, 20.261, 10371.178, 437.195, 52801.319 23/07/15,01:27:00,07,08,1, 11.8,1,1, 20.261, 10371.165, 437.182, 52801.314 23/07/15,01:27:00,08,08,1, 11.8,1,1, 20.261, 10371.182, 437.156, 52801.339 23/07/15,01:27:00,09,08,1, 11.8,1,1, 20.261, 10371.169, 437.138, 52801.316 23/07/15,01:27:00,10,08,1, 11.8,1,1, 20.261, 10371.210, 437.127, 52801.321 23/07/15,01:27:00,11,08,1, 11.8,1,1, 20.261, 10371.210, 437.098, 52801.276 23/07/15,01:27:00,12,08,1, 11.8,1,1, 20.261, 10371.220, 437.081, 52801.307 23/07/15,01:27:00,13,08,1, 11.8,1,1, 20.261, 10371.205, 437.058, 52801.284 23/07/15,01:27:00,14,08,1, 11.8,1,1, 20.261, 10371.215, 437.040, 52801.278 23/07/15,01:27:00,15,08,1, 11.8,1,1, 20.261, 10371.240, 437.053, 52801.328 23/07/15,01:27:00,16,08,1, 11.8,1,1, 20.261, 10371.232, 437.019, 52801.278 23/07/15,01:27:00,17,08,1, 11.8,1,1, 20.261, 10371.242, 437.020, 52801.264 23/07/15,01:27:00,18,08,1, 11.8,1,1, 20.261, 10371.267, 436.985, 52801.319 23/07/15,01:27:00,19,08,1, 11.8,1,1, 20.261, 10371.287, 436.967, 52801.304 23/07/15,01:27:01,00,08,1, 11.9,1,1, 20.257, 10371.282, 436.967, 52801.304 23/07/15,01:27:01,01,08,1, 11.9,1,1, 20.257, 10371.296, 436.946, 52801.327 23/07/15,01:27:01,02,08,1, 11.9,1,1, 20.257, 10371.268, 436.896, 52801.280 23/07/15,01:27:01,03,08,1, 11.9,1,1, 20.257, 10371.290, 436.911, 52801.307 23/07/15,01:27:01,04,08,1, 11.9,1,1, 20.257, 10371.270, 436.908, 52801.277 23/07/15,01:27:01,05,08,1, 11.9,1,1, 20.257, 10371.324, 436.859, 52801.284 23/07/15,01:27:01,06,08,1, 11.9,1,1, 20.257, 10371.321, 436.877, 52801.266 23/07/15,01:27:01,07,08,1, 11.9,1,1, 20.257, 10371.320, 436.838, 52801.244 23/07/15,01:27:01,08,08,1, 11.9,1,1, 20.257, 10371.314, 436.808, 52801.279 23/07/15,01:27:01,09,08,1, 11.9,1,1, 20.257, 10371.329, 436.788, 52801.299 23/07/15,01:27:01,10,08,1, 11.9,1,1, 20.257, 10371.330, 436.780, 52801.251 23/07/15,01:27:01,11,08,1, 11.9,1,1, 20.257, 10371.352, 436.752, 52801.286 23/07/15,01:27:01,12,08,1, 11.9,1,1, 20.257, 10371.354, 436.764, 52801.270 23/07/15,01:27:01,13,08,1, 11.9,1,1, 20.257, 10371.352, 436.754, 52801.266 23/07/15,01:27:01,14,08,1, 11.9,1,1, 20.257, 10371.348, 436.717, 52801.252 23/07/15,01:27:01,15,08,1, 11.9,1,1, 20.257, 10371.369, 436.723, 52801.239 23/07/15,01:27:01,16,08,1, 11.9,1,1, 20.257, 10371.363, 436.705, 52801.258 23/07/15,01:27:01,17,08,1, 11.9,1,1, 20.257, 10371.361, 436.670, 52801.227 23/07/15,01:27:01,18,08,1, 11.9,1,1, 20.257, 10371.366, 436.675, 52801.260 23/07/15,01:27:01,19,08,1, 11.9,1,1, 20.257, 10371.379, 436.630, 52801.253 23/07/15,01:27:02,00,08,1, 11.8,1,1, 20.256, 10371.374, 436.630, 52801.253 23/07/15,01:27:02,01,08,1, 11.8,1,1, 20.256, 10371.409, 436.596, 52801.232 23/07/15,01:27:02,02,08,1, 11.8,1,1, 20.256, 10371.406, 436.587, 52801.265 23/07/15,01:27:02,03,08,1, 11.8,1,1, 20.256, 10371.403, 436.574, 52801.282 23/07/15,01:27:02,04,08,1, 11.8,1,1, 20.256, 10371.427, 436.558, 52801.258 23/07/15,01:27:02,05,08,1, 11.8,1,1, 20.256, 10371.418, 436.527, 52801.258 23/07/15,01:27:02,06,08,1, 11.8,1,1, 20.256, 10371.401, 436.526, 52801.269 23/07/15,01:27:02,07,08,1, 11.8,1,1, 20.256, 10371.414, 436.495, 52801.230 23/07/15,01:27:02,08,08,1, 11.8,1,1, 20.256, 10371.421, 436.473, 52801.270 23/07/15,01:27:02,09,08,1, 11.8,1,1, 20.256, 10371.416, 436.463, 52801.248 23/07/15,01:27:02,10,08,1, 11.8,1,1, 20.256, 10371.425, 436.460, 52801.258 23/07/15,01:27:02,11,08,1, 11.8,1,1, 20.256, 10371.445, 436.438, 52801.251 23/07/15,01:27:02,12,08,1, 11.8,1,1, 20.256, 10371.427, 436.410, 52801.260 23/07/15,01:27:02,13,08,1, 11.8,1,1, 20.256, 10371.436, 436.392, 52801.240 23/07/15,01:27:02,14,08,1, 11.8,1,1, 20.256, 10371.451, 436.405, 52801.262 23/07/15,01:27:02,15,08,1, 11.8,1,1, 20.256, 10371.435, 436.366, 52801.275 23/07/15,01:27:02,16,08,1, 11.8,1,1, 20.256, 10371.460, 436.337, 52801.237 23/07/15,01:27:02,17,08,1, 11.8,1,1, 20.256, 10371.452, 436.309, 52801.274 23/07/15,01:27:02,18,08,1, 11.8,1,1, 20.256, 10371.464, 436.311, 52801.251 23/07/15,01:27:02,19,08,1, 11.8,1,1, 20.256, 10371.466, 436.301, 52801.249 23/07/15,01:27:03,00,08,1, 11.8,1,1, 20.256, 10371.466, 436.301, 52801.249 23/07/15,01:27:03,01,08,1, 11.8,1,1, 20.256, 10371.477, 436.263, 52801.206 23/07/15,01:27:03,02,08,1, 11.8,1,1, 20.256, 10371.474, 436.268, 52801.255 23/07/15,01:27:03,03,08,1, 11.8,1,1, 20.256, 10371.491, 436.218, 52801.285 23/07/15,01:27:03,04,08,1, 11.8,1,1, 20.256, 10371.481, 436.235, 52801.227 23/07/15,01:27:03,05,08,1, 11.8,1,1, 20.256, 10371.479, 436.193, 52801.278 23/07/15,01:27:03,06,08,1, 11.8,1,1, 20.256, 10371.496, 436.183, 52801.248 23/07/15,01:27:03,07,08,1, 11.8,1,1, 20.256, 10371.488, 436.168, 52801.253 23/07/15,01:27:03,08,08,1, 11.8,1,1, 20.256, 10371.495, 436.171, 52801.218 23/07/15,01:27:03,09,08,1, 11.8,1,1, 20.256, 10371.490, 436.129, 52801.260 23/07/15,01:27:03,10,08,1, 11.8,1,1, 20.256, 10371.501, 436.132, 52801.290 23/07/15,01:27:03,11,08,1, 11.8,1,1, 20.256, 10371.506, 436.104, 52801.249 23/07/15,01:27:03,12,08,1, 11.8,1,1, 20.256, 10371.522, 436.086, 52801.253 23/07/15,01:27:03,13,08,1, 11.8,1,1, 20.256, 10371.513, 436.083, 52801.269 23/07/15,01:27:03,14,08,1, 11.8,1,1, 20.256, 10371.516, 436.067, 52801.292 23/07/15,01:27:03,15,08,1, 11.8,1,1, 20.256, 10371.511, 436.051, 52801.239 23/07/15,01:27:03,16,08,1, 11.8,1,1, 20.256, 10371.537, 436.023, 52801.249 23/07/15,01:27:03,17,08,1, 11.8,1,1, 20.256, 10371.535, 436.020, 52801.228 23/07/15,01:27:03,18,08,1, 11.8,1,1, 20.256, 10371.537, 436.020, 52801.260 23/07/15,01:27:03,19,08,1, 11.8,1,1, 20.256, 10371.544, 435.987, 52801.279 23/07/15,01:27:04,00,08,1, 11.9,1,1, 20.257, 10371.541, 435.987, 52801.279 23/07/15,01:27:04,01,08,1, 11.9,1,1, 20.257, 10371.578, 435.956, 52801.319 23/07/15,01:27:04,02,08,1, 11.9,1,1, 20.257, 10371.568, 435.939, 52801.272 23/07/15,01:27:04,03,08,1, 11.9,1,1, 20.257, 10371.570, 435.938, 52801.281 23/07/15,01:27:04,04,08,1, 11.9,1,1, 20.257, 10371.603, 435.905, 52801.306 23/07/15,01:27:04,05,08,1, 11.9,1,1, 20.257, 10371.554, 435.892, 52801.277 23/07/15,01:27:04,06,08,1, 11.9,1,1, 20.257, 10371.577, 435.876, 52801.362 23/07/15,01:27:04,07,08,1, 11.9,1,1, 20.257, 10371.586, 435.895, 52801.343 23/07/15,01:27:04,08,08,1, 11.9,1,1, 20.257, 10371.595, 435.850, 52801.298 23/07/15,01:27:04,09,08,1, 11.9,1,1, 20.257, 10371.575, 435.854, 52801.284 23/07/15,01:27:04,10,08,1, 11.9,1,1, 20.257, 10371.613, 435.819, 52801.303 23/07/15,01:27:04,11,08,1, 11.9,1,1, 20.257, 10371.608, 435.817, 52801.289 23/07/15,01:27:04,12,08,1, 11.9,1,1, 20.257, 10371.641, 435.816, 52801.320 23/07/15,01:27:04,13,08,1, 11.9,1,1, 20.257, 10371.626, 435.783, 52801.369 23/07/15,01:27:04,14,08,1, 11.9,1,1, 20.257, 10371.627, 435.782, 52801.315 23/07/15,01:27:04,15,08,1, 11.9,1,1, 20.257, 10371.636, 435.761, 52801.305 23/07/15,01:27:04,16,08,1, 11.9,1,1, 20.257, 10371.664, 435.752, 52801.301 23/07/15,01:27:04,17,08,1, 11.9,1,1, 20.257, 10371.658, 435.745, 52801.329 23/07/15,01:27:04,18,08,1, 11.9,1,1, 20.257, 10371.651, 435.733, 52801.301 23/07/15,01:27:04,19,08,1, 11.9,1,1, 20.257, 10371.663, 435.743, 52801.300 23/07/15,01:27:05,00,08,1, 11.8,1,1, 20.259, 10371.658, 435.743, 52801.300 23/07/15,01:27:05,01,08,1, 11.8,1,1, 20.259, 10371.676, 435.704, 52801.325 23/07/15,01:27:05,02,08,1, 11.8,1,1, 20.259, 10371.660, 435.703, 52801.332 23/07/15,01:27:05,03,08,1, 11.8,1,1, 20.259, 10371.690, 435.673, 52801.318 23/07/15,01:27:05,04,08,1, 11.8,1,1, 20.259, 10371.716, 435.676, 52801.376 23/07/15,01:27:05,05,08,1, 11.8,1,1, 20.259, 10371.724, 435.674, 52801.331 23/07/15,01:27:05,06,08,1, 11.8,1,1, 20.259, 10371.690, 435.639, 52801.374 23/07/15,01:27:05,07,08,1, 11.8,1,1, 20.259, 10371.697, 435.649, 52801.373 23/07/15,01:27:05,08,08,1, 11.8,1,1, 20.259, 10371.733, 435.631, 52801.360 23/07/15,01:27:05,09,08,1, 11.8,1,1, 20.259, 10371.740, 435.621, 52801.375 23/07/15,01:27:05,10,08,1, 11.8,1,1, 20.259, 10371.716, 435.591, 52801.363 23/07/15,01:27:05,11,08,1, 11.8,1,1, 20.259, 10371.751, 435.599, 52801.339 23/07/15,01:27:05,12,08,1, 11.8,1,1, 20.259, 10371.769, 435.588, 52801.383 23/07/15,01:27:05,13,08,1, 11.8,1,1, 20.259, 10371.751, 435.588, 52801.380 23/07/15,01:27:05,14,08,1, 11.8,1,1, 20.259, 10371.779, 435.584, 52801.360 23/07/15,01:27:05,15,08,1, 11.8,1,1, 20.259, 10371.772, 435.550, 52801.353 23/07/15,01:27:05,16,08,1, 11.8,1,1, 20.259, 10371.789, 435.551, 52801.385 23/07/15,01:27:05,17,08,1, 11.8,1,1, 20.259, 10371.780, 435.526, 52801.382 23/07/15,01:27:05,18,08,1, 11.8,1,1, 20.259, 10371.802, 435.518, 52801.384 23/07/15,01:27:05,19,08,1, 11.8,1,1, 20.259, 10371.830, 435.503, 52801.436 23/07/15,01:27:06,00,08,1, 11.8,1,1, 20.257, 10371.825, 435.503, 52801.436 23/07/15,01:27:06,01,08,1, 11.8,1,1, 20.257, 10371.805, 435.500, 52801.356 23/07/15,01:27:06,02,08,1, 11.8,1,1, 20.257, 10371.818, 435.489, 52801.384 23/07/15,01:27:06,03,08,1, 11.8,1,1, 20.257, 10371.852, 435.482, 52801.605 23/07/15,01:27:06,04,08,1, 11.8,1,1, 20.257, 10371.859, 435.468, 52801.248 23/07/15,01:27:06,05,08,1, 11.8,1,1, 20.257, 10371.836, 435.438, 52801.414 23/07/15,01:27:06,06,08,1, 11.8,1,1, 20.257, 10371.853, 435.436, 52801.404 23/07/15,01:27:06,07,08,1, 11.8,1,1, 20.257, 10371.881, 435.411, 52801.423 23/07/15,01:27:06,08,08,1, 11.8,1,1, 20.257, 10371.897, 435.411, 52801.434 23/07/15,01:27:06,09,08,1, 11.8,1,1, 20.257, 10371.910, 435.387, 52801.429 23/07/15,01:27:06,10,08,1, 11.8,1,1, 20.257, 10371.904, 435.364, 52801.423 23/07/15,01:27:06,11,08,1, 11.8,1,1, 20.257, 10371.912, 435.369, 52801.440 23/07/15,01:27:06,12,08,1, 11.8,1,1, 20.257, 10371.908, 435.346, 52801.420 23/07/15,01:27:06,13,08,1, 11.8,1,1, 20.257, 10371.947, 435.336, 52801.457 23/07/15,01:27:06,14,08,1, 11.8,1,1, 20.257, 10371.931, 435.320, 52801.420 23/07/15,01:27:06,15,08,1, 11.8,1,1, 20.257, 10371.959, 435.292, 52801.445 23/07/15,01:27:06,16,08,1, 11.8,1,1, 20.257, 10371.960, 435.283, 52801.436 23/07/15,01:27:06,17,08,1, 11.8,1,1, 20.257, 10371.960, 435.271, 52801.405 23/07/15,01:27:06,18,08,1, 11.8,1,1, 20.257, 10371.962, 435.256, 52801.450 23/07/15,01:27:06,19,08,1, 11.8,1,1, 20.257, 10371.996, 435.234, 52801.429 23/07/15,01:27:07,00,07,1, 11.9,1,1, 20.257, 10371.991, 435.234, 52801.429 23/07/15,01:27:07,01,07,1, 11.9,1,1, 20.257, 10371.999, 435.201, 52801.440 23/07/15,01:27:07,02,07,1, 11.9,1,1, 20.257, 10372.016, 435.186, 52801.432 23/07/15,01:27:07,03,07,1, 11.9,1,1, 20.257, 10372.033, 435.195, 52801.445 23/07/15,01:27:07,04,07,1, 11.9,1,1, 20.257, 10372.004, 435.171, 52801.407 23/07/15,01:27:07,05,07,1, 11.9,1,1, 20.257, 10372.041, 435.168, 52801.427 23/07/15,01:27:07,06,07,1, 11.9,1,1, 20.257, 10372.038, 435.168, 52801.446 23/07/15,01:27:07,07,07,1, 11.9,1,1, 20.257, 10372.038, 435.132, 52801.438 23/07/15,01:27:07,08,07,1, 11.9,1,1, 20.257, 10372.052, 435.104, 52801.447 23/07/15,01:27:07,09,07,1, 11.9,1,1, 20.257, 10372.064, 435.070, 52801.499 23/07/15,01:27:07,10,07,1, 11.9,1,1, 20.257, 10372.089, 435.077, 52801.458 23/07/15,01:27:07,11,07,1, 11.9,1,1, 20.257, 10372.093, 435.051, 52801.476 23/07/15,01:27:07,12,07,1, 11.9,1,1, 20.257, 10372.093, 435.059, 52801.448 23/07/15,01:27:07,13,07,1, 11.9,1,1, 20.257, 10372.088, 435.039, 52801.463 23/07/15,01:27:07,14,07,1, 11.9,1,1, 20.257, 10372.108, 435.012, 52801.476 23/07/15,01:27:07,15,07,1, 11.9,1,1, 20.257, 10372.158, 435.040, 52801.488 23/07/15,01:27:07,16,07,1, 11.9,1,1, 20.257, 10372.148, 435.000, 52801.447 23/07/15,01:27:07,17,07,1, 11.9,1,1, 20.257, 10372.149, 434.970, 52801.450 23/07/15,01:27:07,18,07,1, 11.9,1,1, 20.257, 10372.165, 434.989, 52801.452 23/07/15,01:27:07,19,07,1, 11.9,1,1, 20.257, 10372.170, 434.977, 52801.474 23/07/15,01:27:08,00,07,1, 11.9,1,1, 20.255, 10372.167, 434.977, 52801.474 23/07/15,01:27:08,01,07,1, 11.9,1,1, 20.255, 10372.198, 434.937, 52801.502 23/07/15,01:27:08,02,07,1, 11.9,1,1, 20.255, 10372.197, 434.925, 52801.457 23/07/15,01:27:08,03,07,1, 11.9,1,1, 20.255, 10372.210, 434.920, 52801.486 23/07/15,01:27:08,04,07,1, 11.9,1,1, 20.255, 10372.245, 434.906, 52801.494 23/07/15,01:27:08,05,07,1, 11.9,1,1, 20.255, 10372.260, 434.895, 52801.461 23/07/15,01:27:08,06,07,1, 11.9,1,1, 20.255, 10372.229, 434.896, 52801.466 23/07/15,01:27:08,07,07,1, 11.9,1,1, 20.255, 10372.278, 434.864, 52801.456 23/07/15,01:27:08,08,07,1, 11.9,1,1, 20.255, 10372.299, 434.854, 52801.473 23/07/15,01:27:08,09,07,1, 11.9,1,1, 20.255, 10372.296, 434.847, 52801.464 23/07/15,01:27:08,10,07,1, 11.9,1,1, 20.255, 10372.321, 434.847, 52801.461 23/07/15,01:27:08,11,07,1, 11.9,1,1, 20.255, 10372.316, 434.841, 52801.497 23/07/15,01:27:08,12,07,1, 11.9,1,1, 20.255, 10372.315, 434.813, 52801.479 23/07/15,01:27:08,13,07,1, 11.9,1,1, 20.255, 10372.331, 434.799, 52801.436 23/07/15,01:27:08,14,07,1, 11.9,1,1, 20.255, 10372.380, 434.787, 52801.463 23/07/15,01:27:08,15,07,1, 11.9,1,1, 20.255, 10372.354, 434.774, 52801.466 23/07/15,01:27:08,16,07,1, 11.9,1,1, 20.255, 10372.347, 434.754, 52801.455 23/07/15,01:27:08,17,07,1, 11.9,1,1, 20.255, 10372.342, 434.764, 52801.477 23/07/15,01:27:08,18,07,1, 11.9,1,1, 20.255, 10372.384, 434.756, 52801.512 23/07/15,01:27:08,19,07,1, 11.9,1,1, 20.255, 10372.426, 434.747, 52801.482 23/07/15,01:27:09,00,07,1, 11.9,1,1, 20.258, 10372.425, 434.747, 52801.482 23/07/15,01:27:09,01,07,1, 11.9,1,1, 20.258, 10372.391, 434.716, 52801.446 23/07/15,01:27:09,02,07,1, 11.9,1,1, 20.258, 10372.434, 434.706, 52801.495 23/07/15,01:27:09,03,07,1, 11.9,1,1, 20.258, 10372.435, 434.710, 52801.487 23/07/15,01:27:09,04,07,1, 11.9,1,1, 20.258, 10372.476, 434.700, 52801.520 23/07/15,01:27:09,05,07,1, 11.9,1,1, 20.258, 10372.479, 434.674, 52801.482 23/07/15,01:27:09,06,07,1, 11.9,1,1, 20.258, 10372.442, 434.653, 52801.491 23/07/15,01:27:09,07,07,1, 11.9,1,1, 20.258, 10372.472, 434.664, 52801.492 23/07/15,01:27:09,08,07,1, 11.9,1,1, 20.258, 10372.495, 434.652, 52801.501 23/07/15,01:27:09,09,07,1, 11.9,1,1, 20.258, 10372.515, 434.674, 52801.536 23/07/15,01:27:09,10,07,1, 11.9,1,1, 20.258, 10372.524, 434.630, 52801.554 23/07/15,01:27:09,11,07,1, 11.9,1,1, 20.258, 10372.518, 434.637, 52801.485 23/07/15,01:27:09,12,07,1, 11.9,1,1, 20.258, 10372.555, 434.645, 52801.533 23/07/15,01:27:09,13,07,1, 11.9,1,1, 20.258, 10372.581, 434.645, 52801.532 23/07/15,01:27:09,14,07,1, 11.9,1,1, 20.258, 10372.557, 434.635, 52801.511 23/07/15,01:27:09,15,07,1, 11.9,1,1, 20.258, 10372.585, 434.611, 52801.563 23/07/15,01:27:09,16,07,1, 11.9,1,1, 20.258, 10372.599, 434.609, 52801.506 23/07/15,01:27:09,17,07,1, 11.9,1,1, 20.258, 10372.593, 434.574, 52801.495 23/07/15,01:27:09,18,07,1, 11.9,1,1, 20.258, 10372.614, 434.611, 52801.559 23/07/15,01:27:09,19,07,1, 11.9,1,1, 20.258, 10372.650, 434.596, 52801.511 23/07/15,01:27:10,00,08,1, 11.9,1,1, 20.258, 10372.642, 434.596, 52801.511 23/07/15,01:27:10,01,08,1, 11.9,1,1, 20.258, 10372.640, 434.582, 52801.524 23/07/15,01:27:10,02,08,1, 11.9,1,1, 20.258, 10372.664, 434.570, 52801.545 23/07/15,01:27:10,03,08,1, 11.9,1,1, 20.258, 10372.683, 434.581, 52801.546 23/07/15,01:27:10,04,08,1, 11.9,1,1, 20.258, 10372.681, 434.586, 52801.544 23/07/15,01:27:10,05,08,1, 11.9,1,1, 20.258, 10372.698, 434.565, 52801.544 23/07/15,01:27:10,06,08,1, 11.9,1,1, 20.258, 10372.671, 434.560, 52801.565 23/07/15,01:27:10,07,08,1, 11.9,1,1, 20.258, 10372.713, 434.554, 52801.547 23/07/15,01:27:10,08,08,1, 11.9,1,1, 20.258, 10372.706, 434.578, 52801.556 23/07/15,01:27:10,09,08,1, 11.9,1,1, 20.258, 10372.753, 434.553, 52801.570 23/07/15,01:27:10,10,08,1, 11.9,1,1, 20.258, 10372.736, 434.543, 52801.508 23/07/15,01:27:10,11,08,1, 11.9,1,1, 20.258, 10372.771, 434.542, 52801.507 23/07/15,01:27:10,12,08,1, 11.9,1,1, 20.258, 10372.763, 434.539, 52801.544 23/07/15,01:27:10,13,08,1, 11.9,1,1, 20.258, 10372.797, 434.527, 52801.578 23/07/15,01:27:10,14,08,1, 11.9,1,1, 20.258, 10372.790, 434.517, 52801.581 23/07/15,01:27:10,15,08,1, 11.9,1,1, 20.258, 10372.805, 434.525, 52801.570 23/07/15,01:27:10,16,08,1, 11.9,1,1, 20.258, 10372.815, 434.503, 52801.556 23/07/15,01:27:10,17,08,1, 11.9,1,1, 20.258, 10372.816, 434.514, 52801.583 23/07/15,01:27:10,18,08,1, 11.9,1,1, 20.258, 10372.819, 434.520, 52801.526 23/07/15,01:27:10,19,08,1, 11.9,1,1, 20.258, 10372.871, 434.507, 52801.587 23/07/15,01:27:11,00,08,1, 11.9,1,1, 20.258, 10372.868, 434.507, 52801.587 23/07/15,01:27:11,01,08,1, 11.9,1,1, 20.258, 10372.852, 434.479, 52801.561 23/07/15,01:27:11,02,08,1, 11.9,1,1, 20.258, 10372.868, 434.466, 52801.583 23/07/15,01:27:11,03,08,1, 11.9,1,1, 20.258, 10372.875, 434.470, 52801.597 23/07/15,01:27:11,04,08,1, 11.9,1,1, 20.258, 10372.885, 434.468, 52801.606 23/07/15,01:27:11,05,08,1, 11.9,1,1, 20.258, 10372.918, 434.461, 52801.571 23/07/15,01:27:11,06,08,1, 11.9,1,1, 20.258, 10372.944, 434.467, 52801.585 23/07/15,01:27:11,07,08,1, 11.9,1,1, 20.258, 10372.930, 434.480, 52801.598 23/07/15,01:27:11,08,08,1, 11.9,1,1, 20.258, 10372.928, 434.460, 52801.579 23/07/15,01:27:11,09,08,1, 11.9,1,1, 20.258, 10372.936, 434.446, 52801.594 23/07/15,01:27:11,10,08,1, 11.9,1,1, 20.258, 10372.985, 434.468, 52801.595 23/07/15,01:27:11,11,08,1, 11.9,1,1, 20.258, 10372.997, 434.461, 52801.592 23/07/15,01:27:11,12,08,1, 11.9,1,1, 20.258, 10373.003, 434.451, 52801.599 23/07/15,01:27:11,13,08,1, 11.9,1,1, 20.258, 10372.998, 434.442, 52801.627 23/07/15,01:27:11,14,08,1, 11.9,1,1, 20.258, 10373.006, 434.425, 52801.567 23/07/15,01:27:11,15,08,1, 11.9,1,1, 20.258, 10373.036, 434.419, 52801.585 23/07/15,01:27:11,16,08,1, 11.9,1,1, 20.258, 10373.058, 434.408, 52801.597 23/07/15,01:27:11,17,08,1, 11.9,1,1, 20.258, 10373.068, 434.413, 52801.601 23/07/15,01:27:11,18,08,1, 11.9,1,1, 20.258, 10373.087, 434.422, 52801.604 23/07/15,01:27:11,19,08,1, 11.9,1,1, 20.258, 10373.068, 434.397, 52801.608 23/07/15,01:27:12,00,08,1, 11.9,1,1, 20.259, 10373.068, 434.397, 52801.608 23/07/15,01:27:12,01,08,1, 11.9,1,1, 20.259, 10373.125, 434.392, 52801.564 23/07/15,01:27:12,02,08,1, 11.9,1,1, 20.259, 10373.111, 434.371, 52801.577 23/07/15,01:27:12,03,08,1, 11.9,1,1, 20.259, 10373.136, 434.386, 52801.564 23/07/15,01:27:12,04,08,1, 11.9,1,1, 20.259, 10373.142, 434.370, 52801.593 23/07/15,01:27:12,05,08,1, 11.9,1,1, 20.259, 10373.175, 434.363, 52801.619 23/07/15,01:27:12,06,08,1, 11.9,1,1, 20.259, 10373.188, 434.374, 52801.599 23/07/15,01:27:12,07,08,1, 11.9,1,1, 20.259, 10373.209, 434.341, 52801.595 23/07/15,01:27:12,08,08,1, 11.9,1,1, 20.259, 10373.196, 434.364, 52801.629 23/07/15,01:27:12,09,08,1, 11.9,1,1, 20.259, 10373.202, 434.336, 52801.602 23/07/15,01:27:12,10,08,1, 11.9,1,1, 20.259, 10373.230, 434.336, 52801.566 23/07/15,01:27:12,11,08,1, 11.9,1,1, 20.259, 10373.245, 434.304, 52801.580 23/07/15,01:27:12,12,08,1, 11.9,1,1, 20.259, 10373.249, 434.322, 52801.630 23/07/15,01:27:12,13,08,1, 11.9,1,1, 20.259, 10373.263, 434.324, 52801.581 23/07/15,01:27:12,14,08,1, 11.9,1,1, 20.259, 10373.271, 434.303, 52801.630 23/07/15,01:27:12,15,08,1, 11.9,1,1, 20.259, 10373.277, 434.288, 52801.619 23/07/15,01:27:12,16,08,1, 11.9,1,1, 20.259, 10373.289, 434.255, 52801.593 23/07/15,01:27:12,17,08,1, 11.9,1,1, 20.259, 10373.326, 434.273, 52801.609 23/07/15,01:27:12,18,08,1, 11.9,1,1, 20.259, 10373.329, 434.270, 52801.569 23/07/15,01:27:12,19,08,1, 11.9,1,1, 20.259, 10373.340, 434.269, 52801.596 23/07/15,01:27:13,00,08,1, 12.0,1,1, 20.256, 10373.335, 434.269, 52801.596 23/07/15,01:27:13,01,08,1, 12.0,1,1, 20.256, 10373.340, 434.246, 52801.609 23/07/15,01:27:13,02,08,1, 12.0,1,1, 20.256, 10373.396, 434.243, 52801.635 23/07/15,01:27:13,03,08,1, 12.0,1,1, 20.256, 10373.399, 434.229, 52801.616 23/07/15,01:27:13,04,08,1, 12.0,1,1, 20.256, 10373.402, 434.216, 52801.633 23/07/15,01:27:13,05,08,1, 12.0,1,1, 20.256, 10373.421, 434.205, 52801.627 23/07/15,01:27:13,06,08,1, 12.0,1,1, 20.256, 10373.431, 434.225, 52801.611 23/07/15,01:27:13,07,08,1, 12.0,1,1, 20.256, 10373.457, 434.194, 52801.626 23/07/15,01:27:13,08,08,1, 12.0,1,1, 20.256, 10373.454, 434.198, 52801.647 23/07/15,01:27:13,09,08,1, 12.0,1,1, 20.256, 10373.464, 434.176, 52801.622 23/07/15,01:27:13,10,08,1, 12.0,1,1, 20.256, 10373.464, 434.155, 52801.641 23/07/15,01:27:13,11,08,1, 12.0,1,1, 20.256, 10373.486, 434.157, 52801.632 23/07/15,01:27:13,12,08,1, 12.0,1,1, 20.256, 10373.480, 434.170, 52801.651 23/07/15,01:27:13,13,08,1, 12.0,1,1, 20.256, 10373.533, 434.171, 52801.624 23/07/15,01:27:13,14,08,1, 12.0,1,1, 20.256, 10373.515, 434.156, 52801.646 23/07/15,01:27:13,15,08,1, 12.0,1,1, 20.256, 10373.551, 434.144, 52801.620 23/07/15,01:27:13,16,08,1, 12.0,1,1, 20.256, 10373.566, 434.139, 52801.652 23/07/15,01:27:13,17,08,1, 12.0,1,1, 20.256, 10373.549, 434.166, 52801.630 23/07/15,01:27:13,18,08,1, 12.0,1,1, 20.256, 10373.563, 434.139, 52801.623 23/07/15,01:27:13,19,08,1, 12.0,1,1, 20.256, 10373.565, 434.120, 52801.647 23/07/15,01:27:14,00,08,1, 11.9,1,1, 20.256, 10373.560, 434.120, 52801.647 23/07/15,01:27:14,01,08,1, 11.9,1,1, 20.256, 10373.600, 434.129, 52801.644 23/07/15,01:27:14,02,08,1, 11.9,1,1, 20.256, 10373.605, 434.116, 52801.658 23/07/15,01:27:14,03,08,1, 11.9,1,1, 20.256, 10373.616, 434.120, 52801.675 23/07/15,01:27:14,04,08,1, 11.9,1,1, 20.256, 10373.648, 434.147, 52801.690 23/07/15,01:27:14,05,08,1, 11.9,1,1, 20.256, 10373.635, 434.127, 52801.687 23/07/15,01:27:14,06,08,1, 11.9,1,1, 20.256, 10373.656, 434.121, 52801.680 23/07/15,01:27:14,07,08,1, 11.9,1,1, 20.256, 10373.650, 434.128, 52801.704 23/07/15,01:27:14,08,08,1, 11.9,1,1, 20.256, 10373.654, 434.132, 52801.678 23/07/15,01:27:14,09,08,1, 11.9,1,1, 20.256, 10373.665, 434.119, 52801.720 23/07/15,01:27:14,10,08,1, 11.9,1,1, 20.256, 10373.692, 434.119, 52801.720 23/07/15,01:27:14,11,08,1, 11.9,1,1, 20.256, 10373.673, 434.129, 52801.716 23/07/15,01:27:14,12,08,1, 11.9,1,1, 20.256, 10373.696, 434.145, 52801.720 23/07/15,01:27:14,13,08,1, 11.9,1,1, 20.256, 10373.705, 434.132, 52801.713 23/07/15,01:27:14,14,08,1, 11.9,1,1, 20.256, 10373.708, 434.134, 52801.766 23/07/15,01:27:14,15,08,1, 11.9,1,1, 20.256, 10373.709, 434.110, 52801.736 23/07/15,01:27:14,16,08,1, 11.9,1,1, 20.256, 10373.733, 434.134, 52801.790 23/07/15,01:27:14,17,08,1, 11.9,1,1, 20.256, 10373.741, 434.127, 52801.801 23/07/15,01:27:14,18,08,1, 11.9,1,1, 20.256, 10373.748, 434.161, 52801.778 23/07/15,01:27:14,19,08,1, 11.9,1,1, 20.256, 10373.764, 434.129, 52801.777 23/07/15,01:27:15,00,08,1, 11.9,1,1, 20.258, 10373.760, 434.129, 52801.777 23/07/15,01:27:15,01,08,1, 11.9,1,1, 20.258, 10373.735, 434.143, 52801.785 23/07/15,01:27:15,02,08,1, 11.9,1,1, 20.258, 10373.779, 434.143, 52801.825 23/07/15,01:27:15,03,08,1, 11.9,1,1, 20.258, 10373.793, 434.156, 52801.820 23/07/15,01:27:15,04,08,1, 11.9,1,1, 20.258, 10373.790, 434.145, 52801.827 23/07/15,01:27:15,05,08,1, 11.9,1,1, 20.258, 10373.802, 434.150, 52801.843 23/07/15,01:27:15,06,08,1, 11.9,1,1, 20.258, 10373.779, 434.181, 52801.846 23/07/15,01:27:15,07,08,1, 11.9,1,1, 20.258, 10373.791, 434.170, 52801.847 23/07/15,01:27:15,08,08,1, 11.9,1,1, 20.258, 10373.809, 434.169, 52801.862 23/07/15,01:27:15,09,08,1, 11.9,1,1, 20.258, 10373.844, 434.172, 52801.820 23/07/15,01:27:15,10,08,1, 11.9,1,1, 20.258, 10373.816, 434.168, 52801.857 23/07/15,01:27:15,11,08,1, 11.9,1,1, 20.258, 10373.867, 434.197, 52801.890 23/07/15,01:27:15,12,08,1, 11.9,1,1, 20.258, 10373.842, 434.204, 52801.852 23/07/15,01:27:15,13,08,1, 11.9,1,1, 20.258, 10373.846, 434.191, 52801.904 23/07/15,01:27:15,14,08,1, 11.9,1,1, 20.258, 10373.863, 434.193, 52801.884 23/07/15,01:27:15,15,08,1, 11.9,1,1, 20.258, 10373.874, 434.226, 52801.897 23/07/15,01:27:15,16,08,1, 11.9,1,1, 20.258, 10373.881, 434.212, 52801.914 23/07/15,01:27:15,17,08,1, 11.9,1,1, 20.258, 10373.883, 434.215, 52801.924 23/07/15,01:27:15,18,08,1, 11.9,1,1, 20.258, 10373.869, 434.205, 52801.907 23/07/15,01:27:15,19,08,1, 11.9,1,1, 20.258, 10373.875, 434.217, 52801.949 23/07/15,01:27:16,00,08,1, 11.9,1,1, 20.256, 10373.869, 434.217, 52801.949 23/07/15,01:27:16,01,08,1, 11.9,1,1, 20.256, 10373.874, 434.230, 52801.927 23/07/15,01:27:16,02,08,1, 11.9,1,1, 20.256, 10373.903, 434.234, 52801.912 23/07/15,01:27:16,03,08,1, 11.9,1,1, 20.256, 10373.910, 434.223, 52801.910 23/07/15,01:27:16,04,08,1, 11.9,1,1, 20.256, 10373.898, 434.235, 52801.953 23/07/15,01:27:16,05,08,1, 11.9,1,1, 20.256, 10373.938, 434.232, 52801.940 23/07/15,01:27:16,06,08,1, 11.9,1,1, 20.256, 10373.929, 434.254, 52801.983 23/07/15,01:27:16,07,08,1, 11.9,1,1, 20.256, 10373.935, 434.246, 52802.016 23/07/15,01:27:16,08,08,1, 11.9,1,1, 20.256, 10373.936, 434.241, 52802.021 23/07/15,01:27:16,09,08,1, 11.9,1,1, 20.256, 10373.925, 434.238, 52802.005 23/07/15,01:27:16,10,08,1, 11.9,1,1, 20.256, 10373.973, 434.252, 52802.029 23/07/15,01:27:16,11,08,1, 11.9,1,1, 20.256, 10373.947, 434.267, 52802.042 23/07/15,01:27:16,12,08,1, 11.9,1,1, 20.256, 10373.932, 434.233, 52801.982 23/07/15,01:27:16,13,08,1, 11.9,1,1, 20.256, 10373.961, 434.243, 52802.025 23/07/15,01:27:16,14,08,1, 11.9,1,1, 20.256, 10373.978, 434.253, 52802.055 23/07/15,01:27:16,15,08,1, 11.9,1,1, 20.256, 10373.967, 434.243, 52802.027 23/07/15,01:27:16,16,08,1, 11.9,1,1, 20.256, 10373.993, 434.246, 52802.017 23/07/15,01:27:16,17,08,1, 11.9,1,1, 20.256, 10373.975, 434.269, 52802.025 23/07/15,01:27:16,18,08,1, 11.9,1,1, 20.256, 10373.996, 434.247, 52802.018 23/07/15,01:27:16,19,08,1, 11.9,1,1, 20.256, 10374.005, 434.232, 52802.001 23/07/15,01:27:17,00,08,1, 11.9,1,1, 20.258, 10374.002, 434.232, 52802.001 23/07/15,01:27:17,01,08,1, 11.9,1,1, 20.258, 10374.009, 434.226, 52802.036 23/07/15,01:27:17,02,08,1, 11.9,1,1, 20.258, 10374.017, 434.231, 52802.059 23/07/15,01:27:17,03,08,1, 11.9,1,1, 20.258, 10374.015, 434.229, 52802.035 23/07/15,01:27:17,04,08,1, 11.9,1,1, 20.258, 10374.014, 434.222, 52802.063 23/07/15,01:27:17,05,08,1, 11.9,1,1, 20.258, 10374.017, 434.206, 52802.082 23/07/15,01:27:17,06,08,1, 11.9,1,1, 20.258, 10374.045, 434.233, 52802.025 23/07/15,01:27:17,07,08,1, 11.9,1,1, 20.258, 10374.052, 434.204, 52802.010 23/07/15,01:27:17,08,08,1, 11.9,1,1, 20.258, 10374.058, 434.187, 52802.054 23/07/15,01:27:17,09,08,1, 11.9,1,1, 20.258, 10374.055, 434.163, 52802.052 23/07/15,01:27:17,10,08,1, 11.9,1,1, 20.258, 10374.061, 434.158, 52802.039 23/07/15,01:27:17,11,08,1, 11.9,1,1, 20.258, 10374.064, 434.145, 52802.050 23/07/15,01:27:17,12,08,1, 11.9,1,1, 20.258, 10374.064, 434.149, 52802.063 23/07/15,01:27:17,13,08,1, 11.9,1,1, 20.258, 10374.060, 434.151, 52802.026 23/07/15,01:27:17,14,08,1, 11.9,1,1, 20.258, 10374.054, 434.115, 52802.043 23/07/15,01:27:17,15,08,1, 11.9,1,1, 20.258, 10374.079, 434.114, 52802.063 23/07/15,01:27:17,16,08,1, 11.9,1,1, 20.258, 10374.074, 434.126, 52802.058 23/07/15,01:27:17,17,08,1, 11.9,1,1, 20.258, 10374.065, 434.115, 52802.065 23/07/15,01:27:17,18,08,1, 11.9,1,1, 20.258, 10374.091, 434.105, 52802.038 23/07/15,01:27:17,19,08,1, 11.9,1,1, 20.258, 10374.083, 434.101, 52802.080 23/07/15,01:27:18,00,08,1, 11.9,1,1, 20.255, 10374.078, 434.101, 52802.080 23/07/15,01:27:18,01,08,1, 11.9,1,1, 20.255, 10374.058, 434.034, 52802.004 23/07/15,01:27:18,02,08,1, 11.9,1,1, 20.255, 10374.088, 434.047, 52802.021 23/07/15,01:27:18,03,08,1, 11.9,1,1, 20.255, 10374.089, 434.018, 52801.969 23/07/15,01:27:18,04,08,1, 11.9,1,1, 20.255, 10374.101, 434.015, 52802.004 23/07/15,01:27:18,05,08,1, 11.9,1,1, 20.255, 10374.100, 434.002, 52802.005 23/07/15,01:27:18,06,08,1, 11.9,1,1, 20.255, 10374.107, 433.993, 52801.980 23/07/15,01:27:18,07,08,1, 11.9,1,1, 20.255, 10374.104, 433.972, 52802.015 23/07/15,01:27:18,08,08,1, 11.9,1,1, 20.255, 10374.117, 433.947, 52802.000 23/07/15,01:27:18,09,08,1, 11.9,1,1, 20.255, 10374.127, 433.916, 52801.984 23/07/15,01:27:18,10,08,1, 11.9,1,1, 20.255, 10374.137, 433.927, 52801.999 23/07/15,01:27:18,11,08,1, 11.9,1,1, 20.255, 10374.130, 433.894, 52801.993 23/07/15,01:27:18,12,08,1, 11.9,1,1, 20.255, 10374.130, 433.875, 52801.961 23/07/15,01:27:18,13,08,1, 11.9,1,1, 20.255, 10374.118, 433.869, 52802.011 23/07/15,01:27:18,14,08,1, 11.9,1,1, 20.255, 10374.145, 433.857, 52801.966 23/07/15,01:27:18,15,08,1, 11.9,1,1, 20.255, 10374.140, 433.831, 52801.922 23/07/15,01:27:18,16,08,1, 11.9,1,1, 20.255, 10374.174, 433.829, 52801.998 23/07/15,01:27:18,17,08,1, 11.9,1,1, 20.255, 10374.158, 433.804, 52801.948 23/07/15,01:27:18,18,08,1, 11.9,1,1, 20.255, 10374.139, 433.786, 52801.954 23/07/15,01:27:18,19,08,1, 11.9,1,1, 20.255, 10374.149, 433.748, 52801.947 23/07/15,01:27:19,00,08,1, 11.9,1,1, 20.255, 10374.144, 433.748, 52801.947 23/07/15,01:27:19,01,08,1, 11.9,1,1, 20.255, 10374.143, 433.751, 52801.940 23/07/15,01:27:19,02,08,1, 11.9,1,1, 20.255, 10374.168, 433.710, 52801.943 23/07/15,01:27:19,03,08,1, 11.9,1,1, 20.255, 10374.173, 433.689, 52801.918 23/07/15,01:27:19,04,08,1, 11.9,1,1, 20.255, 10374.170, 433.690, 52801.907 23/07/15,01:27:19,05,08,1, 11.9,1,1, 20.255, 10374.172, 433.674, 52801.918 23/07/15,01:27:19,06,08,1, 11.9,1,1, 20.255, 10374.172, 433.638, 52801.933 23/07/15,01:27:19,07,08,1, 11.9,1,1, 20.255, 10374.167, 433.631, 52801.878 23/07/15,01:27:19,08,08,1, 11.9,1,1, 20.255, 10374.181, 433.615, 52801.906 23/07/15,01:27:19,09,08,1, 11.9,1,1, 20.255, 10374.179, 433.604, 52801.922 23/07/15,01:27:19,10,08,1, 11.9,1,1, 20.255, 10374.179, 433.567, 52801.879 23/07/15,01:27:19,11,08,1, 11.9,1,1, 20.255, 10374.171, 433.575, 52801.918 23/07/15,01:27:19,12,08,1, 11.9,1,1, 20.255, 10374.179, 433.549, 52801.876 23/07/15,01:27:19,13,08,1, 11.9,1,1, 20.255, 10374.187, 433.534, 52801.899 23/07/15,01:27:19,14,08,1, 11.9,1,1, 20.255, 10374.186, 433.535, 52801.907 23/07/15,01:27:19,15,08,1, 11.9,1,1, 20.255, 10374.205, 433.534, 52801.928 23/07/15,01:27:19,16,08,1, 11.9,1,1, 20.255, 10374.176, 433.506, 52801.888 23/07/15,01:27:19,17,08,1, 11.9,1,1, 20.255, 10374.180, 433.479, 52801.886 23/07/15,01:27:19,18,08,1, 11.9,1,1, 20.255, 10374.189, 433.493, 52801.877 23/07/15,01:27:19,19,08,1, 11.9,1,1, 20.255, 10374.184, 433.461, 52801.856 23/07/15,01:27:20,00,08,1, 11.9,1,1, 20.254, 10374.178, 433.461, 52801.856 23/07/15,01:27:20,01,08,1, 11.9,1,1, 20.254, 10374.178, 433.443, 52801.886 23/07/15,01:27:20,02,08,1, 11.9,1,1, 20.254, 10374.175, 433.440, 52801.892 23/07/15,01:27:20,03,08,1, 11.9,1,1, 20.254, 10374.178, 433.417, 52801.866 23/07/15,01:27:20,04,08,1, 11.9,1,1, 20.254, 10374.174, 433.413, 52801.837 23/07/15,01:27:20,05,08,1, 11.9,1,1, 20.254, 10374.181, 433.380, 52801.901 23/07/15,01:27:20,06,08,1, 11.9,1,1, 20.254, 10374.183, 433.371, 52801.844 23/07/15,01:27:20,07,08,1, 11.9,1,1, 20.254, 10374.168, 433.360, 52801.833 23/07/15,01:27:20,08,08,1, 11.9,1,1, 20.254, 10374.143, 433.363, 52801.862 23/07/15,01:27:20,09,08,1, 11.9,1,1, 20.254, 10374.181, 433.348, 52801.891 23/07/15,01:27:20,10,08,1, 11.9,1,1, 20.254, 10374.166, 433.324, 52801.871 23/07/15,01:27:20,11,08,1, 11.9,1,1, 20.254, 10374.171, 433.323, 52801.803 23/07/15,01:27:20,12,08,1, 11.9,1,1, 20.254, 10374.147, 433.334, 52801.863 23/07/15,01:27:20,13,08,1, 11.9,1,1, 20.254, 10374.174, 433.290, 52801.848 23/07/15,01:27:20,14,08,1, 11.9,1,1, 20.254, 10374.156, 433.304, 52801.852 23/07/15,01:27:20,15,08,1, 11.9,1,1, 20.254, 10374.154, 433.302, 52801.823 23/07/15,01:27:20,16,08,1, 11.9,1,1, 20.254, 10374.136, 433.270, 52801.856 23/07/15,01:27:20,17,08,1, 11.9,1,1, 20.254, 10374.148, 433.274, 52801.830 23/07/15,01:27:20,18,08,1, 11.9,1,1, 20.254, 10374.128, 433.287, 52801.882 23/07/15,01:27:20,19,08,1, 11.9,1,1, 20.254, 10374.133, 433.277, 52801.858 23/07/15,01:27:21,00,08,1, 11.9,1,1, 20.254, 10374.128, 433.277, 52801.858 23/07/15,01:27:21,01,08,1, 11.9,1,1, 20.254, 10374.114, 433.269, 52801.833 23/07/15,01:27:21,02,08,1, 11.9,1,1, 20.254, 10374.110, 433.291, 52801.816 23/07/15,01:27:21,03,08,1, 11.9,1,1, 20.254, 10374.116, 433.268, 52801.895 23/07/15,01:27:21,04,08,1, 11.9,1,1, 20.254, 10374.099, 433.269, 52801.833 23/07/15,01:27:21,05,08,1, 11.9,1,1, 20.254, 10374.109, 433.269, 52801.856 23/07/15,01:27:21,06,08,1, 11.9,1,1, 20.254, 10374.106, 433.263, 52801.853 23/07/15,01:27:21,07,08,1, 11.9,1,1, 20.254, 10374.102, 433.278, 52801.843 23/07/15,01:27:21,08,08,1, 11.9,1,1, 20.254, 10374.133, 433.283, 52801.833 23/07/15,01:27:21,09,08,1, 11.9,1,1, 20.254, 10374.119, 433.282, 52801.825 23/07/15,01:27:21,10,08,1, 11.9,1,1, 20.254, 10374.113, 433.251, 52801.836 23/07/15,01:27:21,11,08,1, 11.9,1,1, 20.254, 10374.116, 433.280, 52801.849 23/07/15,01:27:21,12,08,1, 11.9,1,1, 20.254, 10374.102, 433.239, 52801.875 23/07/15,01:27:21,13,08,1, 11.9,1,1, 20.254, 10374.112, 433.249, 52801.841 23/07/15,01:27:21,14,08,1, 11.9,1,1, 20.254, 10374.087, 433.283, 52801.851 23/07/15,01:27:21,15,08,1, 11.9,1,1, 20.254, 10374.077, 433.286, 52801.873 23/07/15,01:27:21,16,08,1, 11.9,1,1, 20.254, 10374.097, 433.280, 52801.857 23/07/15,01:27:21,17,08,1, 11.9,1,1, 20.254, 10374.091, 433.293, 52801.834 23/07/15,01:27:21,18,08,1, 11.9,1,1, 20.254, 10374.071, 433.280, 52801.887 23/07/15,01:27:21,19,08,1, 11.9,1,1, 20.254, 10374.078, 433.294, 52801.865 23/07/15,01:27:22,00,08,1, 11.9,1,1, 20.257, 10374.078, 433.294, 52801.865 23/07/15,01:27:22,01,08,1, 11.9,1,1, 20.257, 10374.114, 433.297, 52801.884 23/07/15,01:27:22,02,08,1, 11.9,1,1, 20.257, 10374.084, 433.301, 52801.860 23/07/15,01:27:22,03,08,1, 11.9,1,1, 20.257, 10374.108, 433.317, 52801.887 23/07/15,01:27:22,04,08,1, 11.9,1,1, 20.257, 10374.080, 433.301, 52801.903 23/07/15,01:27:22,05,08,1, 11.9,1,1, 20.257, 10374.102, 433.320, 52801.888 23/07/15,01:27:22,06,08,1, 11.9,1,1, 20.257, 10374.109, 433.320, 52801.853 23/07/15,01:27:22,07,08,1, 11.9,1,1, 20.257, 10374.085, 433.337, 52801.868 23/07/15,01:27:22,08,08,1, 11.9,1,1, 20.257, 10374.110, 433.349, 52801.883 23/07/15,01:27:22,09,08,1, 11.9,1,1, 20.257, 10374.112, 433.348, 52801.920 23/07/15,01:27:22,10,08,1, 11.9,1,1, 20.257, 10374.094, 433.347, 52801.925 23/07/15,01:27:22,11,08,1, 11.9,1,1, 20.257, 10374.103, 433.329, 52801.925 23/07/15,01:27:22,12,08,1, 11.9,1,1, 20.257, 10374.074, 433.353, 52801.908 23/07/15,01:27:22,13,08,1, 11.9,1,1, 20.257, 10374.096, 433.362, 52801.943 23/07/15,01:27:22,14,08,1, 11.9,1,1, 20.257, 10374.104, 433.368, 52801.933 23/07/15,01:27:22,15,08,1, 11.9,1,1, 20.257, 10374.106, 433.371, 52801.958 23/07/15,01:27:22,16,08,1, 11.9,1,1, 20.257, 10374.088, 433.383, 52801.935 23/07/15,01:27:22,17,08,1, 11.9,1,1, 20.257, 10374.089, 433.361, 52801.991 23/07/15,01:27:22,18,08,1, 11.9,1,1, 20.257, 10374.060, 433.376, 52801.961 23/07/15,01:27:22,19,08,1, 11.9,1,1, 20.257, 10374.101, 433.392, 52801.964 23/07/15,01:27:23,00,08,1, 11.8,1,1, 20.254, 10374.094, 433.392, 52801.964 23/07/15,01:27:23,01,08,1, 11.8,1,1, 20.254, 10374.077, 433.422, 52801.971 23/07/15,01:27:23,02,08,1, 11.8,1,1, 20.254, 10374.083, 433.413, 52802.004 23/07/15,01:27:23,03,08,1, 11.8,1,1, 20.254, 10374.096, 433.450, 52801.971 23/07/15,01:27:23,04,08,1, 11.8,1,1, 20.254, 10374.115, 433.432, 52802.014 23/07/15,01:27:23,05,08,1, 11.8,1,1, 20.254, 10374.106, 433.438, 52801.997 23/07/15,01:27:23,06,08,1, 11.8,1,1, 20.254, 10374.134, 433.448, 52801.998 23/07/15,01:27:23,07,08,1, 11.8,1,1, 20.254, 10374.110, 433.456, 52801.978 23/07/15,01:27:23,08,08,1, 11.8,1,1, 20.254, 10374.102, 433.440, 52802.005 23/07/15,01:27:23,09,08,1, 11.8,1,1, 20.254, 10374.113, 433.462, 52801.981 23/07/15,01:27:23,10,08,1, 11.8,1,1, 20.254, 10374.107, 433.464, 52802.017 23/07/15,01:27:23,11,08,1, 11.8,1,1, 20.254, 10374.097, 433.454, 52802.006 23/07/15,01:27:23,12,08,1, 11.8,1,1, 20.254, 10374.130, 433.475, 52802.012 23/07/15,01:27:23,13,08,1, 11.8,1,1, 20.254, 10374.095, 433.484, 52802.023 23/07/15,01:27:23,14,08,1, 11.8,1,1, 20.254, 10374.130, 433.464, 52801.989 23/07/15,01:27:23,15,08,1, 11.8,1,1, 20.254, 10374.120, 433.472, 52802.026 23/07/15,01:27:23,16,08,1, 11.8,1,1, 20.254, 10374.115, 433.484, 52801.995 23/07/15,01:27:23,17,08,1, 11.8,1,1, 20.254, 10374.095, 433.481, 52802.016 23/07/15,01:27:23,18,08,1, 11.8,1,1, 20.254, 10374.108, 433.456, 52802.005 23/07/15,01:27:23,19,08,1, 11.8,1,1, 20.254, 10374.094, 433.482, 52802.028 23/07/15,01:27:24,00,08,1, 11.9,1,1, 20.251, 10374.086, 433.482, 52802.028 23/07/15,01:27:24,01,08,1, 11.9,1,1, 20.251, 10374.116, 433.481, 52802.052 23/07/15,01:27:24,02,08,1, 11.9,1,1, 20.251, 10374.080, 433.507, 52802.044 23/07/15,01:27:24,03,08,1, 11.9,1,1, 20.251, 10374.116, 433.494, 52802.046 23/07/15,01:27:24,04,08,1, 11.9,1,1, 20.251, 10374.126, 433.503, 52802.067 23/07/15,01:27:24,05,08,1, 11.9,1,1, 20.251, 10374.121, 433.511, 52802.034 23/07/15,01:27:24,06,08,1, 11.9,1,1, 20.251, 10374.099, 433.492, 52802.029 23/07/15,01:27:24,07,08,1, 11.9,1,1, 20.251, 10374.115, 433.511, 52802.064 23/07/15,01:27:24,08,08,1, 11.9,1,1, 20.251, 10374.107, 433.511, 52802.067 23/07/15,01:27:24,09,08,1, 11.9,1,1, 20.251, 10374.107, 433.486, 52802.028 23/07/15,01:27:24,10,08,1, 11.9,1,1, 20.251, 10374.114, 433.486, 52802.094 23/07/15,01:27:24,11,08,1, 11.9,1,1, 20.251, 10374.100, 433.475, 52802.092 23/07/15,01:27:24,12,08,1, 11.9,1,1, 20.251, 10374.089, 433.501, 52802.112 23/07/15,01:27:24,13,08,1, 11.9,1,1, 20.251, 10374.096, 433.493, 52802.066 23/07/15,01:27:24,14,08,1, 11.9,1,1, 20.251, 10374.106, 433.493, 52802.061 23/07/15,01:27:24,15,08,1, 11.9,1,1, 20.251, 10374.120, 433.500, 52802.072 23/07/15,01:27:24,16,08,1, 11.9,1,1, 20.251, 10374.108, 433.498, 52802.083 23/07/15,01:27:24,17,08,1, 11.9,1,1, 20.251, 10374.137, 433.509, 52802.085 23/07/15,01:27:24,18,08,1, 11.9,1,1, 20.251, 10374.118, 433.474, 52802.071 23/07/15,01:27:24,19,08,1, 11.9,1,1, 20.251, 10374.100, 433.493, 52802.111 23/07/15,01:27:25,00,08,1, 11.9,1,1, 20.253, 10374.094, 433.493, 52802.111 23/07/15,01:27:25,01,08,1, 11.9,1,1, 20.253, 10374.116, 433.505, 52802.133 23/07/15,01:27:25,02,08,1, 11.9,1,1, 20.253, 10374.089, 433.480, 52802.104 23/07/15,01:27:25,03,08,1, 11.9,1,1, 20.253, 10374.108, 433.487, 52802.129 23/07/15,01:27:25,04,08,1, 11.9,1,1, 20.253, 10374.094, 433.461, 52802.106 23/07/15,01:27:25,05,08,1, 11.9,1,1, 20.253, 10374.127, 433.492, 52802.131 23/07/15,01:27:25,06,08,1, 11.9,1,1, 20.253, 10374.109, 433.459, 52802.098 23/07/15,01:27:25,07,08,1, 11.9,1,1, 20.253, 10374.109, 433.473, 52802.126 23/07/15,01:27:25,08,08,1, 11.9,1,1, 20.253, 10374.114, 433.461, 52802.109 23/07/15,01:27:25,09,08,1, 11.9,1,1, 20.253, 10374.090, 433.450, 52802.109 23/07/15,01:27:25,10,08,1, 11.9,1,1, 20.253, 10374.086, 433.448, 52802.098 23/07/15,01:27:25,11,08,1, 11.9,1,1, 20.253, 10374.075, 433.446, 52802.134 23/07/15,01:27:25,12,08,1, 11.9,1,1, 20.253, 10374.094, 433.439, 52802.117 23/07/15,01:27:25,13,08,1, 11.9,1,1, 20.253, 10374.084, 433.442, 52802.106 23/07/15,01:27:25,14,08,1, 11.9,1,1, 20.253, 10374.076, 433.419, 52802.093 23/07/15,01:27:25,15,08,1, 11.9,1,1, 20.253, 10374.073, 433.419, 52802.153 23/07/15,01:27:25,16,08,1, 11.9,1,1, 20.253, 10374.062, 433.408, 52802.127 23/07/15,01:27:25,17,08,1, 11.9,1,1, 20.253, 10374.074, 433.439, 52802.105 23/07/15,01:27:25,18,08,1, 11.9,1,1, 20.253, 10374.057, 433.415, 52802.160 23/07/15,01:27:25,19,08,1, 11.9,1,1, 20.253, 10374.041, 433.396, 52802.131 23/07/15,01:27:26,00,08,1, 11.9,1,1, 20.255, 10374.036, 433.396, 52802.131 23/07/15,01:27:26,01,08,1, 11.9,1,1, 20.255, 10374.050, 433.378, 52802.130 23/07/15,01:27:26,02,08,1, 11.9,1,1, 20.255, 10374.024, 433.387, 52802.136 23/07/15,01:27:26,03,08,1, 11.9,1,1, 20.255, 10374.064, 433.377, 52802.104 23/07/15,01:27:26,04,08,1, 11.9,1,1, 20.255, 10374.033, 433.386, 52802.148 23/07/15,01:27:26,05,08,1, 11.9,1,1, 20.255, 10374.049, 433.355, 52802.125 23/07/15,01:27:26,06,08,1, 11.9,1,1, 20.255, 10374.016, 433.335, 52802.110 23/07/15,01:27:26,07,08,1, 11.9,1,1, 20.255, 10373.999, 433.349, 52802.126 23/07/15,01:27:26,08,08,1, 11.9,1,1, 20.255, 10374.015, 433.336, 52802.090 23/07/15,01:27:26,09,08,1, 11.9,1,1, 20.255, 10374.018, 433.311, 52802.115 23/07/15,01:27:26,10,08,1, 11.9,1,1, 20.255, 10374.020, 433.335, 52802.100 23/07/15,01:27:26,11,08,1, 11.9,1,1, 20.255, 10374.005, 433.291, 52802.110 23/07/15,01:27:26,12,08,1, 11.9,1,1, 20.255, 10374.017, 433.279, 52802.104 23/07/15,01:27:26,13,08,1, 11.9,1,1, 20.255, 10374.012, 433.302, 52802.132 23/07/15,01:27:26,14,08,1, 11.9,1,1, 20.255, 10374.013, 433.267, 52802.145 23/07/15,01:27:26,15,08,1, 11.9,1,1, 20.255, 10373.992, 433.267, 52802.064 23/07/15,01:27:26,16,08,1, 11.9,1,1, 20.255, 10374.022, 433.274, 52802.147 23/07/15,01:27:26,17,08,1, 11.9,1,1, 20.255, 10374.026, 433.253, 52802.095 23/07/15,01:27:26,18,08,1, 11.9,1,1, 20.255, 10374.019, 433.240, 52802.155 23/07/15,01:27:26,19,08,1, 11.9,1,1, 20.255, 10374.011, 433.238, 52802.129 23/07/15,01:27:27,00,08,1, 11.9,1,1, 20.254, 10374.011, 433.238, 52802.129 23/07/15,01:27:27,01,08,1, 11.9,1,1, 20.254, 10374.014, 433.216, 52802.096 23/07/15,01:27:27,02,08,1, 11.9,1,1, 20.254, 10373.976, 433.205, 52802.074 23/07/15,01:27:27,03,08,1, 11.9,1,1, 20.254, 10373.979, 433.209, 52802.063 23/07/15,01:27:27,04,08,1, 11.9,1,1, 20.254, 10373.987, 433.197, 52802.055 23/07/15,01:27:27,05,08,1, 11.9,1,1, 20.254, 10373.985, 433.183, 52802.079 23/07/15,01:27:27,06,08,1, 11.9,1,1, 20.254, 10373.992, 433.178, 52802.047 23/07/15,01:27:27,07,08,1, 11.9,1,1, 20.254, 10373.981, 433.161, 52802.059 23/07/15,01:27:27,08,08,1, 11.9,1,1, 20.254, 10373.965, 433.145, 52802.091 23/07/15,01:27:27,09,08,1, 11.9,1,1, 20.254, 10373.981, 433.161, 52802.048 23/07/15,01:27:27,10,08,1, 11.9,1,1, 20.254, 10373.969, 433.140, 52802.043 23/07/15,01:27:27,11,08,1, 11.9,1,1, 20.254, 10373.970, 433.141, 52802.042 23/07/15,01:27:27,12,08,1, 11.9,1,1, 20.254, 10373.984, 433.119, 52802.026 23/07/15,01:27:27,13,08,1, 11.9,1,1, 20.254, 10373.972, 433.129, 52801.987 23/07/15,01:27:27,14,08,1, 11.9,1,1, 20.254, 10373.943, 433.139, 52802.034 23/07/15,01:27:27,15,08,1, 11.9,1,1, 20.254, 10373.953, 433.115, 52802.052 23/07/15,01:27:27,16,08,1, 11.9,1,1, 20.254, 10373.934, 433.112, 52802.021 23/07/15,01:27:27,17,08,1, 11.9,1,1, 20.254, 10373.928, 433.120, 52801.991 23/07/15,01:27:27,18,08,1, 11.9,1,1, 20.254, 10373.933, 433.120, 52801.959 23/07/15,01:27:27,19,08,1, 11.9,1,1, 20.254, 10373.941, 433.126, 52802.008 23/07/15,01:27:28,00,08,1, 11.9,1,1, 20.258, 10373.936, 433.126, 52802.008 23/07/15,01:27:28,01,08,1, 11.9,1,1, 20.258, 10373.923, 433.099, 52802.017 23/07/15,01:27:28,02,08,1, 11.9,1,1, 20.258, 10373.931, 433.082, 52801.986 23/07/15,01:27:28,03,08,1, 11.9,1,1, 20.258, 10373.913, 433.096, 52802.009 23/07/15,01:27:28,04,08,1, 11.9,1,1, 20.258, 10373.900, 433.067, 52802.031 23/07/15,01:27:28,05,08,1, 11.9,1,1, 20.258, 10373.927, 433.070, 52801.996 23/07/15,01:27:28,06,08,1, 11.9,1,1, 20.258, 10373.920, 433.056, 52802.027 23/07/15,01:27:28,07,08,1, 11.9,1,1, 20.258, 10373.889, 433.057, 52801.949 23/07/15,01:27:28,08,08,1, 11.9,1,1, 20.258, 10373.886, 433.096, 52801.961 23/07/15,01:27:28,09,08,1, 11.9,1,1, 20.258, 10373.875, 433.063, 52802.017 23/07/15,01:27:28,10,08,1, 11.9,1,1, 20.258, 10373.902, 433.039, 52801.991 23/07/15,01:27:28,11,08,1, 11.9,1,1, 20.258, 10373.891, 433.063, 52802.004 23/07/15,01:27:28,12,08,1, 11.9,1,1, 20.258, 10373.896, 433.023, 52802.003 23/07/15,01:27:28,13,08,1, 11.9,1,1, 20.258, 10373.879, 433.036, 52801.994 23/07/15,01:27:28,14,08,1, 11.9,1,1, 20.258, 10373.908, 433.058, 52801.941 23/07/15,01:27:28,15,08,1, 11.9,1,1, 20.258, 10373.893, 433.026, 52801.973 23/07/15,01:27:28,16,08,1, 11.9,1,1, 20.258, 10373.876, 433.045, 52801.953 23/07/15,01:27:28,17,08,1, 11.9,1,1, 20.258, 10373.869, 433.043, 52801.963 23/07/15,01:27:28,18,08,1, 11.9,1,1, 20.258, 10373.889, 433.042, 52802.002 23/07/15,01:27:28,19,08,1, 11.9,1,1, 20.258, 10373.871, 433.049, 52801.966 23/07/15,01:27:29,00,08,1, 11.9,1,1, 20.254, 10373.869, 433.049, 52801.966 23/07/15,01:27:29,01,08,1, 11.9,1,1, 20.254, 10373.868, 433.049, 52801.929 23/07/15,01:27:29,02,08,1, 11.9,1,1, 20.254, 10373.879, 433.032, 52801.953 23/07/15,01:27:29,03,08,1, 11.9,1,1, 20.254, 10373.868, 433.033, 52801.956 23/07/15,01:27:29,04,08,1, 11.9,1,1, 20.254, 10373.865, 433.051, 52801.951 23/07/15,01:27:29,05,08,1, 11.9,1,1, 20.254, 10373.882, 433.022, 52801.912 23/07/15,01:27:29,06,08,1, 11.9,1,1, 20.254, 10373.859, 433.031, 52801.960 23/07/15,01:27:29,07,08,1, 11.9,1,1, 20.254, 10373.860, 433.043, 52801.919 23/07/15,01:27:29,08,08,1, 11.9,1,1, 20.254, 10373.872, 433.029, 52801.898 23/07/15,01:27:29,09,08,1, 11.9,1,1, 20.254, 10373.866, 433.034, 52801.907 23/07/15,01:27:29,10,08,1, 11.9,1,1, 20.254, 10373.866, 433.027, 52801.939 23/07/15,01:27:29,11,08,1, 11.9,1,1, 20.254, 10373.867, 433.032, 52801.919 23/07/15,01:27:29,12,08,1, 11.9,1,1, 20.254, 10373.886, 433.021, 52801.946 23/07/15,01:27:29,13,08,1, 11.9,1,1, 20.254, 10373.868, 433.032, 52801.934 23/07/15,01:27:29,14,08,1, 11.9,1,1, 20.254, 10373.889, 433.040, 52801.960 23/07/15,01:27:29,15,08,1, 11.9,1,1, 20.254, 10373.859, 433.041, 52801.906 23/07/15,01:27:29,16,08,1, 11.9,1,1, 20.254, 10373.884, 433.051, 52801.940 23/07/15,01:27:29,17,08,1, 11.9,1,1, 20.254, 10373.878, 433.053, 52801.905 23/07/15,01:27:29,18,08,1, 11.9,1,1, 20.254, 10373.885, 433.062, 52801.914 23/07/15,01:27:29,19,08,1, 11.9,1,1, 20.254, 10373.912, 433.066, 52801.934 23/07/15,01:27:30,00,08,1, 11.8,1,1, 20.258, 10373.911, 433.066, 52801.934 23/07/15,01:27:30,01,08,1, 11.8,1,1, 20.258, 10373.909, 433.063, 52801.890 23/07/15,01:27:30,02,08,1, 11.8,1,1, 20.258, 10373.904, 433.066, 52801.922 23/07/15,01:27:30,03,08,1, 11.8,1,1, 20.258, 10373.920, 433.058, 52801.905 23/07/15,01:27:30,04,08,1, 11.8,1,1, 20.258, 10373.911, 433.063, 52801.909 23/07/15,01:27:30,05,08,1, 11.8,1,1, 20.258, 10373.891, 433.055, 52801.954 23/07/15,01:27:30,06,08,1, 11.8,1,1, 20.258, 10373.937, 433.078, 52801.894 23/07/15,01:27:30,07,08,1, 11.8,1,1, 20.258, 10373.932, 433.086, 52801.927 23/07/15,01:27:30,08,08,1, 11.8,1,1, 20.258, 10373.917, 433.074, 52801.902 23/07/15,01:27:30,09,08,1, 11.8,1,1, 20.258, 10373.963, 433.093, 52801.941 23/07/15,01:27:30,10,08,1, 11.8,1,1, 20.258, 10373.926, 433.095, 52801.924 23/07/15,01:27:30,11,08,1, 11.8,1,1, 20.258, 10373.937, 433.091, 52801.920 23/07/15,01:27:30,12,08,1, 11.8,1,1, 20.258, 10373.931, 433.099, 52801.968 23/07/15,01:27:30,13,08,1, 11.8,1,1, 20.258, 10373.935, 433.104, 52801.931 23/07/15,01:27:30,14,08,1, 11.8,1,1, 20.258, 10373.950, 433.114, 52801.964 23/07/15,01:27:30,15,08,1, 11.8,1,1, 20.258, 10373.941, 433.125, 52801.937 23/07/15,01:27:30,16,08,1, 11.8,1,1, 20.258, 10373.942, 433.100, 52801.971 23/07/15,01:27:30,17,08,1, 11.8,1,1, 20.258, 10373.970, 433.115, 52801.938 23/07/15,01:27:30,18,08,1, 11.8,1,1, 20.258, 10373.965, 433.128, 52801.923 23/07/15,01:27:30,19,08,1, 11.8,1,1, 20.258, 10373.972, 433.110, 52801.916 23/07/15,01:27:31,00,08,1, 11.9,1,1, 20.254, 10373.969, 433.110, 52801.916 23/07/15,01:27:31,01,08,1, 11.9,1,1, 20.254, 10373.965, 433.129, 52801.980 23/07/15,01:27:31,02,08,1, 11.9,1,1, 20.254, 10373.981, 433.135, 52801.945 23/07/15,01:27:31,03,08,1, 11.9,1,1, 20.254, 10373.995, 433.148, 52801.940 23/07/15,01:27:31,04,08,1, 11.9,1,1, 20.254, 10373.977, 433.136, 52801.970 23/07/15,01:27:31,05,08,1, 11.9,1,1, 20.254, 10373.986, 433.143, 52801.945 23/07/15,01:27:31,06,08,1, 11.9,1,1, 20.254, 10373.987, 433.138, 52801.921 23/07/15,01:27:31,07,08,1, 11.9,1,1, 20.254, 10373.994, 433.148, 52801.964 23/07/15,01:27:31,08,08,1, 11.9,1,1, 20.254, 10374.022, 433.179, 52801.981 23/07/15,01:27:31,09,08,1, 11.9,1,1, 20.254, 10374.010, 433.163, 52801.969 23/07/15,01:27:31,10,08,1, 11.9,1,1, 20.254, 10374.032, 433.158, 52801.969 23/07/15,01:27:31,11,08,1, 11.9,1,1, 20.254, 10374.010, 433.159, 52801.923 23/07/15,01:27:31,12,08,1, 11.9,1,1, 20.254, 10374.011, 433.142, 52801.946 23/07/15,01:27:31,13,08,1, 11.9,1,1, 20.254, 10374.005, 433.147, 52801.917 23/07/15,01:27:31,14,08,1, 11.9,1,1, 20.254, 10374.008, 433.137, 52801.966 23/07/15,01:27:31,15,08,1, 11.9,1,1, 20.254, 10374.037, 433.158, 52801.954 23/07/15,01:27:31,16,08,1, 11.9,1,1, 20.254, 10374.028, 433.174, 52801.973 23/07/15,01:27:31,17,08,1, 11.9,1,1, 20.254, 10374.041, 433.176, 52801.992 23/07/15,01:27:31,18,08,1, 11.9,1,1, 20.254, 10374.038, 433.142, 52801.978 23/07/15,01:27:31,19,08,1, 11.9,1,1, 20.254, 10374.030, 433.156, 52801.987 23/07/15,01:27:32,00,08,1, 11.9,1,1, 20.252, 10374.027, 433.156, 52801.987 23/07/15,01:27:32,01,08,1, 11.9,1,1, 20.252, 10374.071, 433.176, 52801.991 23/07/15,01:27:32,02,08,1, 11.9,1,1, 20.252, 10374.071, 433.157, 52801.994 23/07/15,01:27:32,03,08,1, 11.9,1,1, 20.252, 10374.058, 433.185, 52801.990 23/07/15,01:27:32,04,08,1, 11.9,1,1, 20.252, 10374.071, 433.176, 52801.954 23/07/15,01:27:32,05,08,1, 11.9,1,1, 20.252, 10374.070, 433.184, 52801.961 23/07/15,01:27:32,06,08,1, 11.9,1,1, 20.252, 10374.074, 433.173, 52801.988 23/07/15,01:27:32,07,08,1, 11.9,1,1, 20.252, 10374.113, 433.173, 52802.018 23/07/15,01:27:32,08,08,1, 11.9,1,1, 20.252, 10374.073, 433.173, 52801.987 23/07/15,01:27:32,09,08,1, 11.9,1,1, 20.252, 10374.088, 433.162, 52802.001 23/07/15,01:27:32,10,08,1, 11.9,1,1, 20.252, 10374.080, 433.200, 52801.992 23/07/15,01:27:32,11,08,1, 11.9,1,1, 20.252, 10374.103, 433.171, 52802.033 23/07/15,01:27:32,12,08,1, 11.9,1,1, 20.252, 10374.067, 433.189, 52802.019 23/07/15,01:27:32,13,08,1, 11.9,1,1, 20.252, 10374.104, 433.186, 52802.019 23/07/15,01:27:32,14,08,1, 11.9,1,1, 20.252, 10374.095, 433.186, 52802.000 23/07/15,01:27:32,15,08,1, 11.9,1,1, 20.252, 10374.093, 433.173, 52801.986 23/07/15,01:27:32,16,08,1, 11.9,1,1, 20.252, 10374.095, 433.176, 52802.024 23/07/15,01:27:32,17,08,1, 11.9,1,1, 20.252, 10374.130, 433.150, 52801.997 23/07/15,01:27:32,18,08,1, 11.9,1,1, 20.252, 10374.124, 433.180, 52801.984 23/07/15,01:27:32,19,08,1, 11.9,1,1, 20.252, 10374.113, 433.167, 52802.067 23/07/15,01:27:33,00,08,1, 11.9,1,1, 20.256, 10374.111, 433.167, 52802.067 23/07/15,01:27:33,01,08,1, 11.9,1,1, 20.256, 10374.106, 433.180, 52802.049 23/07/15,01:27:33,02,08,1, 11.9,1,1, 20.256, 10374.127, 433.195, 52802.008 23/07/15,01:27:33,03,08,1, 11.9,1,1, 20.256, 10374.119, 433.193, 52801.993 23/07/15,01:27:33,04,08,1, 11.9,1,1, 20.256, 10374.128, 433.201, 52802.034 23/07/15,01:27:33,05,08,1, 11.9,1,1, 20.256, 10374.104, 433.174, 52802.053 23/07/15,01:27:33,06,08,1, 11.9,1,1, 20.256, 10374.120, 433.203, 52802.035 23/07/15,01:27:33,07,08,1, 11.9,1,1, 20.256, 10374.108, 433.192, 52802.060 23/07/15,01:27:33,08,08,1, 11.9,1,1, 20.256, 10374.125, 433.174, 52802.054 23/07/15,01:27:33,09,08,1, 11.9,1,1, 20.256, 10374.126, 433.155, 52802.050 23/07/15,01:27:33,10,08,1, 11.9,1,1, 20.256, 10374.135, 433.201, 52802.063 23/07/15,01:27:33,11,08,1, 11.9,1,1, 20.256, 10374.127, 433.195, 52802.056 23/07/15,01:27:33,12,08,1, 11.9,1,1, 20.256, 10374.114, 433.162, 52802.029 23/07/15,01:27:33,13,08,1, 11.9,1,1, 20.256, 10374.140, 433.200, 52802.090 23/07/15,01:27:33,14,08,1, 11.9,1,1, 20.256, 10374.126, 433.199, 52802.046 23/07/15,01:27:33,15,08,1, 11.9,1,1, 20.256, 10374.123, 433.188, 52802.073 23/07/15,01:27:33,16,08,1, 11.9,1,1, 20.256, 10374.139, 433.223, 52802.060 23/07/15,01:27:33,17,08,1, 11.9,1,1, 20.256, 10374.126, 433.219, 52802.058 23/07/15,01:27:33,18,08,1, 11.9,1,1, 20.256, 10374.142, 433.207, 52802.107 23/07/15,01:27:33,19,08,1, 11.9,1,1, 20.256, 10374.106, 433.226, 52802.043 23/07/15,01:27:34,00,08,1, 11.9,1,1, 20.252, 10374.103, 433.226, 52802.043 23/07/15,01:27:34,01,08,1, 11.9,1,1, 20.252, 10374.156, 433.244, 52802.107 23/07/15,01:27:34,02,08,1, 11.9,1,1, 20.252, 10374.121, 433.246, 52802.054 23/07/15,01:27:34,03,08,1, 11.9,1,1, 20.252, 10374.136, 433.253, 52802.069 23/07/15,01:27:34,04,08,1, 11.9,1,1, 20.252, 10374.117, 433.269, 52802.121 23/07/15,01:27:34,05,08,1, 11.9,1,1, 20.252, 10374.136, 433.258, 52802.071 23/07/15,01:27:34,06,08,1, 11.9,1,1, 20.252, 10374.141, 433.255, 52802.162 23/07/15,01:27:34,07,08,1, 11.9,1,1, 20.252, 10374.117, 433.260, 52802.141 23/07/15,01:27:34,08,08,1, 11.9,1,1, 20.252, 10374.130, 433.281, 52802.137 23/07/15,01:27:34,09,08,1, 11.9,1,1, 20.252, 10374.155, 433.255, 52802.177 23/07/15,01:27:34,10,08,1, 11.9,1,1, 20.252, 10374.146, 433.279, 52802.158 23/07/15,01:27:34,11,08,1, 11.9,1,1, 20.252, 10374.158, 433.314, 52802.177 23/07/15,01:27:34,12,08,1, 11.9,1,1, 20.252, 10374.161, 433.283, 52802.214 23/07/15,01:27:34,13,08,1, 11.9,1,1, 20.252, 10374.153, 433.305, 52802.226 23/07/15,01:27:34,14,08,1, 11.9,1,1, 20.252, 10374.126, 433.293, 52802.185 23/07/15,01:27:34,15,08,1, 11.9,1,1, 20.252, 10374.135, 433.298, 52802.195 23/07/15,01:27:34,16,08,1, 11.9,1,1, 20.252, 10374.132, 433.316, 52802.264 23/07/15,01:27:34,17,08,1, 11.9,1,1, 20.252, 10374.143, 433.305, 52802.216 23/07/15,01:27:34,18,08,1, 11.9,1,1, 20.252, 10374.155, 433.299, 52802.308 23/07/15,01:27:34,19,08,1, 11.9,1,1, 20.252, 10374.113, 433.314, 52802.217 23/07/15,01:27:35,00,08,1, 11.9,1,1, 20.253, 10374.111, 433.314, 52802.217 23/07/15,01:27:35,01,08,1, 11.9,1,1, 20.253, 10374.146, 433.337, 52802.255 23/07/15,01:27:35,02,08,1, 11.9,1,1, 20.253, 10374.140, 433.310, 52802.239 23/07/15,01:27:35,03,08,1, 11.9,1,1, 20.253, 10374.138, 433.329, 52802.246 23/07/15,01:27:35,04,08,1, 11.9,1,1, 20.253, 10374.145, 433.341, 52802.272 23/07/15,01:27:35,05,08,1, 11.9,1,1, 20.253, 10374.124, 433.366, 52802.290 23/07/15,01:27:35,06,08,1, 11.9,1,1, 20.253, 10374.130, 433.344, 52802.298 23/07/15,01:27:35,07,08,1, 11.9,1,1, 20.253, 10374.126, 433.367, 52802.294 23/07/15,01:27:35,08,08,1, 11.9,1,1, 20.253, 10374.108, 433.392, 52802.334 23/07/15,01:27:35,09,08,1, 11.9,1,1, 20.253, 10374.144, 433.385, 52802.287 23/07/15,01:27:35,10,08,1, 11.9,1,1, 20.253, 10374.138, 433.386, 52802.304 23/07/15,01:27:35,11,08,1, 11.9,1,1, 20.253, 10374.132, 433.402, 52802.309 23/07/15,01:27:35,12,08,1, 11.9,1,1, 20.253, 10374.121, 433.403, 52802.319 23/07/15,01:27:35,13,08,1, 11.9,1,1, 20.253, 10374.148, 433.381, 52802.341 23/07/15,01:27:35,14,08,1, 11.9,1,1, 20.253, 10374.141, 433.406, 52802.341 23/07/15,01:27:35,15,08,1, 11.9,1,1, 20.253, 10374.133, 433.397, 52802.360 23/07/15,01:27:35,16,08,1, 11.9,1,1, 20.253, 10374.116, 433.402, 52802.376 23/07/15,01:27:35,17,08,1, 11.9,1,1, 20.253, 10374.129, 433.412, 52802.386 23/07/15,01:27:35,18,08,1, 11.9,1,1, 20.253, 10374.150, 433.431, 52802.409 23/07/15,01:27:35,19,08,1, 11.9,1,1, 20.253, 10374.136, 433.430, 52802.378 23/07/15,01:27:36,00,08,1, 11.8,1,1, 20.254, 10374.136, 433.430, 52802.378 23/07/15,01:27:36,01,08,1, 11.8,1,1, 20.254, 10374.134, 433.454, 52802.390 23/07/15,01:27:36,02,08,1, 11.8,1,1, 20.254, 10374.139, 433.418, 52802.376 23/07/15,01:27:36,03,08,1, 11.8,1,1, 20.254, 10374.134, 433.421, 52802.389 23/07/15,01:27:36,04,08,1, 11.8,1,1, 20.254, 10374.123, 433.402, 52802.353 23/07/15,01:27:36,05,08,1, 11.8,1,1, 20.254, 10374.132, 433.432, 52802.408 23/07/15,01:27:36,06,08,1, 11.8,1,1, 20.254, 10374.120, 433.427, 52802.412 23/07/15,01:27:36,07,08,1, 11.8,1,1, 20.254, 10374.136, 433.427, 52802.441 23/07/15,01:27:36,08,08,1, 11.8,1,1, 20.254, 10374.121, 433.435, 52802.411 23/07/15,01:27:36,09,08,1, 11.8,1,1, 20.254, 10374.125, 433.443, 52802.392 23/07/15,01:27:36,10,08,1, 11.8,1,1, 20.254, 10374.129, 433.424, 52802.444 23/07/15,01:27:36,11,08,1, 11.8,1,1, 20.254, 10374.131, 433.450, 52802.443 23/07/15,01:27:36,12,08,1, 11.8,1,1, 20.254, 10374.117, 433.460, 52802.463 23/07/15,01:27:36,13,08,1, 11.8,1,1, 20.254, 10374.132, 433.451, 52802.442 23/07/15,01:27:36,14,08,1, 11.8,1,1, 20.254, 10374.113, 433.487, 52802.483 23/07/15,01:27:36,15,08,1, 11.8,1,1, 20.254, 10374.104, 433.473, 52802.458 23/07/15,01:27:36,16,08,1, 11.8,1,1, 20.254, 10374.146, 433.475, 52802.502 23/07/15,01:27:36,17,08,1, 11.8,1,1, 20.254, 10374.095, 433.473, 52802.474 23/07/15,01:27:36,18,08,1, 11.8,1,1, 20.254, 10374.114, 433.496, 52802.477 23/07/15,01:27:36,19,08,1, 11.8,1,1, 20.254, 10374.099, 433.482, 52802.468 23/07/15,01:27:37,00,08,1, 11.8,1,1, 20.254, 10374.094, 433.482, 52802.468 23/07/15,01:27:37,01,08,1, 11.8,1,1, 20.254, 10374.111, 433.521, 52802.464 23/07/15,01:27:37,02,08,1, 11.8,1,1, 20.254, 10374.105, 433.495, 52802.486 23/07/15,01:27:37,03,08,1, 11.8,1,1, 20.254, 10374.098, 433.505, 52802.517 23/07/15,01:27:37,04,08,1, 11.8,1,1, 20.254, 10374.098, 433.517, 52802.511 23/07/15,01:27:37,05,08,1, 11.8,1,1, 20.254, 10374.114, 433.520, 52802.440 23/07/15,01:27:37,06,08,1, 11.8,1,1, 20.254, 10374.125, 433.516, 52802.488 23/07/15,01:27:37,07,08,1, 11.8,1,1, 20.254, 10374.109, 433.515, 52802.463 23/07/15,01:27:37,08,08,1, 11.8,1,1, 20.254, 10374.100, 433.530, 52802.536 23/07/15,01:27:37,09,08,1, 11.8,1,1, 20.254, 10374.107, 433.546, 52802.506 23/07/15,01:27:37,10,08,1, 11.8,1,1, 20.254, 10374.082, 433.539, 52802.509 23/07/15,01:27:37,11,08,1, 11.8,1,1, 20.254, 10374.083, 433.568, 52802.516 23/07/15,01:27:37,12,08,1, 11.8,1,1, 20.254, 10374.092, 433.565, 52802.525 23/07/15,01:27:37,13,08,1, 11.8,1,1, 20.254, 10374.070, 433.523, 52802.492 23/07/15,01:27:37,14,08,1, 11.8,1,1, 20.254, 10374.068, 433.554, 52802.542 23/07/15,01:27:37,15,08,1, 11.8,1,1, 20.254, 10374.080, 433.566, 52802.529 23/07/15,01:27:37,16,08,1, 11.8,1,1, 20.254, 10374.079, 433.560, 52802.528 23/07/15,01:27:37,17,08,1, 11.8,1,1, 20.254, 10374.075, 433.560, 52802.507 23/07/15,01:27:37,18,08,1, 11.8,1,1, 20.254, 10374.058, 433.588, 52802.524 23/07/15,01:27:37,19,08,1, 11.8,1,1, 20.254, 10374.076, 433.593, 52802.554 23/07/15,01:27:38,00,08,1, 12.0,1,1, 20.256, 10374.069, 433.593, 52802.554 23/07/15,01:27:38,01,08,1, 12.0,1,1, 20.256, 10374.068, 433.579, 52802.563 23/07/15,01:27:38,02,08,1, 12.0,1,1, 20.256, 10374.054, 433.584, 52802.533 23/07/15,01:27:38,03,08,1, 12.0,1,1, 20.256, 10374.005, 433.611, 52802.500 23/07/15,01:27:38,04,08,1, 12.0,1,1, 20.256, 10374.029, 433.606, 52802.532 23/07/15,01:27:38,05,08,1, 12.0,1,1, 20.256, 10373.992, 433.628, 52802.622 23/07/15,01:27:38,06,08,1, 12.0,1,1, 20.256, 10373.994, 433.613, 52802.500 23/07/15,01:27:38,07,08,1, 12.0,1,1, 20.256, 10373.970, 433.618, 52802.589 23/07/15,01:27:38,08,08,1, 12.0,1,1, 20.256, 10374.017, 433.624, 52802.569 23/07/15,01:27:38,09,08,1, 12.0,1,1, 20.256, 10374.034, 433.625, 52802.549 23/07/15,01:27:38,10,08,1, 12.0,1,1, 20.256, 10374.011, 433.651, 52802.530 23/07/15,01:27:38,11,08,1, 12.0,1,1, 20.256, 10374.011, 433.640, 52802.560 23/07/15,01:27:38,12,08,1, 12.0,1,1, 20.256, 10373.988, 433.648, 52802.552 23/07/15,01:27:38,13,08,1, 12.0,1,1, 20.256, 10373.978, 433.661, 52802.560 23/07/15,01:27:38,14,08,1, 12.0,1,1, 20.256, 10373.971, 433.666, 52802.536 23/07/15,01:27:38,15,08,1, 12.0,1,1, 20.256, 10373.957, 433.657, 52802.564 23/07/15,01:27:38,16,08,1, 12.0,1,1, 20.256, 10373.948, 433.671, 52802.571 23/07/15,01:27:38,17,08,1, 12.0,1,1, 20.256, 10373.935, 433.679, 52802.538 23/07/15,01:27:38,18,08,1, 12.0,1,1, 20.256, 10373.944, 433.670, 52802.560 23/07/15,01:27:38,19,08,1, 12.0,1,1, 20.256, 10373.913, 433.690, 52802.535 23/07/15,01:27:39,00,08,1, 11.9,1,1, 20.255, 10373.911, 433.690, 52802.535 23/07/15,01:27:39,01,08,1, 11.9,1,1, 20.255, 10373.892, 433.710, 52802.577 23/07/15,01:27:39,02,08,1, 11.9,1,1, 20.255, 10373.875, 433.689, 52802.545 23/07/15,01:27:39,03,08,1, 11.9,1,1, 20.255, 10373.883, 433.694, 52802.533 23/07/15,01:27:39,04,08,1, 11.9,1,1, 20.255, 10373.883, 433.701, 52802.539 23/07/15,01:27:39,05,08,1, 11.9,1,1, 20.255, 10373.843, 433.684, 52802.560 23/07/15,01:27:39,06,08,1, 11.9,1,1, 20.255, 10373.837, 433.700, 52802.566 23/07/15,01:27:39,07,08,1, 11.9,1,1, 20.255, 10373.834, 433.702, 52802.553 23/07/15,01:27:39,08,08,1, 11.9,1,1, 20.255, 10373.824, 433.707, 52802.559 23/07/15,01:27:39,09,08,1, 11.9,1,1, 20.255, 10373.803, 433.697, 52802.584 23/07/15,01:27:39,10,08,1, 11.9,1,1, 20.255, 10373.800, 433.709, 52802.559 23/07/15,01:27:39,11,08,1, 11.9,1,1, 20.255, 10373.775, 433.721, 52802.551 23/07/15,01:27:39,12,08,1, 11.9,1,1, 20.255, 10373.775, 433.715, 52802.527 23/07/15,01:27:39,13,08,1, 11.9,1,1, 20.255, 10373.750, 433.740, 52802.553 23/07/15,01:27:39,14,08,1, 11.9,1,1, 20.255, 10373.740, 433.720, 52802.528 23/07/15,01:27:39,15,08,1, 11.9,1,1, 20.255, 10373.737, 433.737, 52802.550 23/07/15,01:27:39,16,08,1, 11.9,1,1, 20.255, 10373.692, 433.729, 52802.458 23/07/15,01:27:39,17,08,1, 11.9,1,1, 20.255, 10373.725, 433.721, 52802.551 23/07/15,01:27:39,18,08,1, 11.9,1,1, 20.255, 10373.702, 433.718, 52802.520 23/07/15,01:27:39,19,08,1, 11.9,1,1, 20.255, 10373.684, 433.730, 52802.547 23/07/15,01:27:40,00,08,1, 11.9,1,1, 20.252, 10373.677, 433.730, 52802.547 23/07/15,01:27:40,01,08,1, 11.9,1,1, 20.252, 10373.642, 433.746, 52802.556 23/07/15,01:27:40,02,08,1, 11.9,1,1, 20.252, 10373.647, 433.724, 52802.537 23/07/15,01:27:40,03,08,1, 11.9,1,1, 20.252, 10373.618, 433.724, 52802.514 23/07/15,01:27:40,04,08,1, 11.9,1,1, 20.252, 10373.590, 433.737, 52802.573 23/07/15,01:27:40,05,08,1, 11.9,1,1, 20.252, 10373.572, 433.752, 52802.515 23/07/15,01:27:40,06,08,1, 11.9,1,1, 20.252, 10373.565, 433.748, 52802.532 23/07/15,01:27:40,07,08,1, 11.9,1,1, 20.252, 10373.566, 433.769, 52802.590 23/07/15,01:27:40,08,08,1, 11.9,1,1, 20.252, 10373.553, 433.756, 52802.508 23/07/15,01:27:40,09,08,1, 11.9,1,1, 20.252, 10373.570, 433.757, 52802.510 23/07/15,01:27:40,10,08,1, 11.9,1,1, 20.252, 10373.512, 433.761, 52802.524 23/07/15,01:27:40,11,08,1, 11.9,1,1, 20.252, 10373.520, 433.762, 52802.506 23/07/15,01:27:40,12,08,1, 11.9,1,1, 20.252, 10373.497, 433.764, 52802.505 23/07/15,01:27:40,13,08,1, 11.9,1,1, 20.252, 10373.476, 433.776, 52802.514 23/07/15,01:27:40,14,08,1, 11.9,1,1, 20.252, 10373.427, 433.781, 52802.458 23/07/15,01:27:40,15,08,1, 11.9,1,1, 20.252, 10373.447, 433.789, 52802.555 23/07/15,01:27:40,16,08,1, 11.9,1,1, 20.252, 10373.425, 433.795, 52802.557 23/07/15,01:27:40,17,08,1, 11.9,1,1, 20.252, 10373.422, 433.791, 52802.505 23/07/15,01:27:40,18,08,1, 11.9,1,1, 20.252, 10373.400, 433.814, 52802.522 23/07/15,01:27:40,19,08,1, 11.9,1,1, 20.252, 10373.383, 433.797, 52802.486 23/07/15,01:27:41,00,08,1, 11.9,1,1, 20.251, 10373.377, 433.797, 52802.486 23/07/15,01:27:41,01,08,1, 11.9,1,1, 20.251, 10373.376, 433.803, 52802.493 23/07/15,01:27:41,02,08,1, 11.9,1,1, 20.251, 10373.343, 433.797, 52802.496 23/07/15,01:27:41,03,08,1, 11.9,1,1, 20.251, 10373.333, 433.810, 52802.474 23/07/15,01:27:41,04,08,1, 11.9,1,1, 20.251, 10373.320, 433.814, 52802.458 23/07/15,01:27:41,05,08,1, 11.9,1,1, 20.251, 10373.310, 433.835, 52802.478 23/07/15,01:27:41,06,08,1, 11.9,1,1, 20.251, 10373.269, 433.821, 52802.506 23/07/15,01:27:41,07,08,1, 11.9,1,1, 20.251, 10373.263, 433.831, 52802.469 23/07/15,01:27:41,08,08,1, 11.9,1,1, 20.251, 10373.263, 433.850, 52802.503 23/07/15,01:27:41,09,08,1, 11.9,1,1, 20.251, 10373.216, 433.822, 52802.479 23/07/15,01:27:41,10,08,1, 11.9,1,1, 20.251, 10373.237, 433.868, 52802.482 23/07/15,01:27:41,11,08,1, 11.9,1,1, 20.251, 10373.226, 433.854, 52802.486 23/07/15,01:27:41,12,08,1, 11.9,1,1, 20.251, 10373.186, 433.859, 52802.444 23/07/15,01:27:41,13,08,1, 11.9,1,1, 20.251, 10373.194, 433.903, 52802.446 23/07/15,01:27:41,14,08,1, 11.9,1,1, 20.251, 10373.178, 433.871, 52802.501 23/07/15,01:27:41,15,08,1, 11.9,1,1, 20.251, 10373.176, 433.882, 52802.484 23/07/15,01:27:41,16,08,1, 11.9,1,1, 20.251, 10373.151, 433.919, 52802.491 23/07/15,01:27:41,17,08,1, 11.9,1,1, 20.251, 10373.157, 433.899, 52802.484 23/07/15,01:27:41,18,08,1, 11.9,1,1, 20.251, 10373.152, 433.918, 52802.496 23/07/15,01:27:41,19,08,1, 11.9,1,1, 20.251, 10373.121, 433.888, 52802.483 23/07/15,01:27:42,00,08,1, 11.8,1,1, 20.253, 10373.118, 433.888, 52802.483 23/07/15,01:27:42,01,08,1, 11.8,1,1, 20.253, 10373.129, 433.907, 52802.489 23/07/15,01:27:42,02,08,1, 11.8,1,1, 20.253, 10373.079, 433.955, 52802.479 23/07/15,01:27:42,03,08,1, 11.8,1,1, 20.253, 10373.082, 433.936, 52802.473 23/07/15,01:27:42,04,08,1, 11.8,1,1, 20.253, 10373.067, 433.936, 52802.523 23/07/15,01:27:42,05,08,1, 11.8,1,1, 20.253, 10373.041, 433.957, 52802.524 23/07/15,01:27:42,06,08,1, 11.8,1,1, 20.253, 10373.045, 433.935, 52802.515 23/07/15,01:27:42,07,08,1, 11.8,1,1, 20.253, 10373.059, 433.948, 52802.510 23/07/15,01:27:42,08,08,1, 11.8,1,1, 20.253, 10373.043, 433.941, 52802.544 23/07/15,01:27:42,09,08,1, 11.8,1,1, 20.253, 10373.012, 433.962, 52802.494 23/07/15,01:27:42,10,08,1, 11.8,1,1, 20.253, 10372.987, 433.960, 52802.541 23/07/15,01:27:42,11,08,1, 11.8,1,1, 20.253, 10372.981, 433.948, 52802.512 23/07/15,01:27:42,12,08,1, 11.8,1,1, 20.253, 10373.032, 433.966, 52802.502 23/07/15,01:27:42,13,08,1, 11.8,1,1, 20.253, 10372.980, 433.968, 52802.538 23/07/15,01:27:42,14,08,1, 11.8,1,1, 20.253, 10372.985, 433.988, 52802.507 23/07/15,01:27:42,15,08,1, 11.8,1,1, 20.253, 10372.954, 433.983, 52802.587 23/07/15,01:27:42,16,08,1, 11.8,1,1, 20.253, 10372.938, 433.974, 52802.537 23/07/15,01:27:42,17,08,1, 11.8,1,1, 20.253, 10372.921, 434.004, 52802.527 23/07/15,01:27:42,18,08,1, 11.8,1,1, 20.253, 10372.947, 433.998, 52802.503 23/07/15,01:27:42,19,08,1, 11.8,1,1, 20.253, 10372.937, 433.991, 52802.526 23/07/15,01:27:43,00,08,1, 11.9,1,1, 20.254, 10372.934, 433.991, 52802.526 23/07/15,01:27:43,01,08,1, 11.9,1,1, 20.254, 10372.931, 434.009, 52802.491 23/07/15,01:27:43,02,08,1, 11.9,1,1, 20.254, 10372.924, 434.020, 52802.500 23/07/15,01:27:43,03,08,1, 11.9,1,1, 20.254, 10372.920, 434.038, 52802.498 23/07/15,01:27:43,04,08,1, 11.9,1,1, 20.254, 10372.903, 434.025, 52802.532 23/07/15,01:27:43,05,08,1, 11.9,1,1, 20.254, 10372.913, 434.027, 52802.523 23/07/15,01:27:43,06,08,1, 11.9,1,1, 20.254, 10372.898, 434.027, 52802.527 23/07/15,01:27:43,07,08,1, 11.9,1,1, 20.254, 10372.869, 434.018, 52802.537 23/07/15,01:27:43,08,08,1, 11.9,1,1, 20.254, 10372.862, 434.018, 52802.510 23/07/15,01:27:43,09,08,1, 11.9,1,1, 20.254, 10372.866, 434.020, 52802.535 23/07/15,01:27:43,10,08,1, 11.9,1,1, 20.254, 10372.849, 434.044, 52802.537 23/07/15,01:27:43,11,08,1, 11.9,1,1, 20.254, 10372.853, 434.029, 52802.535 23/07/15,01:27:43,12,08,1, 11.9,1,1, 20.254, 10372.833, 434.017, 52802.543 23/07/15,01:27:43,13,08,1, 11.9,1,1, 20.254, 10372.847, 434.015, 52802.532 23/07/15,01:27:43,14,08,1, 11.9,1,1, 20.254, 10372.812, 434.054, 52802.537 23/07/15,01:27:43,15,08,1, 11.9,1,1, 20.254, 10372.815, 434.044, 52802.554 23/07/15,01:27:43,16,08,1, 11.9,1,1, 20.254, 10372.815, 434.033, 52802.547 23/07/15,01:27:43,17,08,1, 11.9,1,1, 20.254, 10372.802, 434.022, 52802.574 23/07/15,01:27:43,18,08,1, 11.9,1,1, 20.254, 10372.826, 434.060, 52802.519 23/07/15,01:27:43,19,08,1, 11.9,1,1, 20.254, 10372.815, 434.075, 52802.536 23/07/15,01:27:44,00,08,1, 11.9,1,1, 20.253, 10372.809, 434.075, 52802.536 23/07/15,01:27:44,01,08,1, 11.9,1,1, 20.253, 10372.814, 434.015, 52802.524 23/07/15,01:27:44,02,08,1, 11.9,1,1, 20.253, 10372.777, 434.055, 52802.559 23/07/15,01:27:44,03,08,1, 11.9,1,1, 20.253, 10372.805, 434.056, 52802.523 23/07/15,01:27:44,04,08,1, 11.9,1,1, 20.253, 10372.777, 434.032, 52802.508 23/07/15,01:27:44,05,08,1, 11.9,1,1, 20.253, 10372.765, 434.054, 52802.556 23/07/15,01:27:44,06,08,1, 11.9,1,1, 20.253, 10372.767, 434.049, 52802.515 23/07/15,01:27:44,07,08,1, 11.9,1,1, 20.253, 10372.772, 434.057, 52802.562 23/07/15,01:27:44,08,08,1, 11.9,1,1, 20.253, 10372.769, 434.048, 52802.507 23/07/15,01:27:44,09,08,1, 11.9,1,1, 20.253, 10372.792, 434.043, 52802.541 23/07/15,01:27:44,10,08,1, 11.9,1,1, 20.253, 10372.761, 434.071, 52802.539 23/07/15,01:27:44,11,08,1, 11.9,1,1, 20.253, 10372.714, 434.038, 52802.524 23/07/15,01:27:44,12,08,1, 11.9,1,1, 20.253, 10372.748, 434.068, 52802.523 23/07/15,01:27:44,13,08,1, 11.9,1,1, 20.253, 10372.751, 434.053, 52802.524 23/07/15,01:27:44,14,08,1, 11.9,1,1, 20.253, 10372.739, 434.071, 52802.501 23/07/15,01:27:44,15,08,1, 11.9,1,1, 20.253, 10372.731, 434.061, 52802.521 23/07/15,01:27:44,16,08,1, 11.9,1,1, 20.253, 10372.731, 434.075, 52802.557 23/07/15,01:27:44,17,08,1, 11.9,1,1, 20.253, 10372.714, 434.054, 52802.518 23/07/15,01:27:44,18,08,1, 11.9,1,1, 20.253, 10372.713, 434.066, 52802.529 23/07/15,01:27:44,19,08,1, 11.9,1,1, 20.253, 10372.697, 434.064, 52802.531 23/07/15,01:27:45,00,08,1, 11.9,1,1, 20.251, 10372.692, 434.064, 52802.531 23/07/15,01:27:45,01,08,1, 11.9,1,1, 20.251, 10372.704, 434.085, 52802.510 23/07/15,01:27:45,02,08,1, 11.9,1,1, 20.251, 10372.704, 434.078, 52802.549 23/07/15,01:27:45,03,08,1, 11.9,1,1, 20.251, 10372.667, 434.080, 52802.500 23/07/15,01:27:45,04,08,1, 11.9,1,1, 20.251, 10372.699, 434.081, 52802.555 23/07/15,01:27:45,05,08,1, 11.9,1,1, 20.251, 10372.699, 434.079, 52802.508 23/07/15,01:27:45,06,08,1, 11.9,1,1, 20.251, 10372.699, 434.091, 52802.517 23/07/15,01:27:45,07,08,1, 11.9,1,1, 20.251, 10372.695, 434.092, 52802.554 23/07/15,01:27:45,08,08,1, 11.9,1,1, 20.251, 10372.680, 434.095, 52802.516 23/07/15,01:27:45,09,08,1, 11.9,1,1, 20.251, 10372.671, 434.131, 52802.559 23/07/15,01:27:45,10,08,1, 11.9,1,1, 20.251, 10372.682, 434.098, 52802.507 23/07/15,01:27:45,11,08,1, 11.9,1,1, 20.251, 10372.673, 434.103, 52802.550 23/07/15,01:27:45,12,08,1, 11.9,1,1, 20.251, 10372.656, 434.117, 52802.569 23/07/15,01:27:45,13,08,1, 11.9,1,1, 20.251, 10372.651, 434.125, 52802.549 23/07/15,01:27:45,14,08,1, 11.9,1,1, 20.251, 10372.642, 434.128, 52802.574 23/07/15,01:27:45,15,08,1, 11.9,1,1, 20.251, 10372.639, 434.138, 52802.566 23/07/15,01:27:45,16,08,1, 11.9,1,1, 20.251, 10372.650, 434.151, 52802.564 23/07/15,01:27:45,17,08,1, 11.9,1,1, 20.251, 10372.655, 434.157, 52802.593 23/07/15,01:27:45,18,08,1, 11.9,1,1, 20.251, 10372.650, 434.141, 52802.563 23/07/15,01:27:45,19,08,1, 11.9,1,1, 20.251, 10372.658, 434.176, 52802.584 23/07/15,01:27:46,00,08,1, 11.9,1,1, 20.255, 10372.651, 434.176, 52802.584 23/07/15,01:27:46,01,08,1, 11.9,1,1, 20.255, 10372.637, 434.158, 52802.559 23/07/15,01:27:46,02,08,1, 11.9,1,1, 20.255, 10372.637, 434.188, 52802.543 23/07/15,01:27:46,03,08,1, 11.9,1,1, 20.255, 10372.639, 434.187, 52802.578 23/07/15,01:27:46,04,08,1, 11.9,1,1, 20.255, 10372.622, 434.206, 52802.568 23/07/15,01:27:46,05,08,1, 11.9,1,1, 20.255, 10372.642, 434.196, 52802.589 23/07/15,01:27:46,06,08,1, 11.9,1,1, 20.255, 10372.623, 434.211, 52802.590 23/07/15,01:27:46,07,08,1, 11.9,1,1, 20.255, 10372.616, 434.232, 52802.560 23/07/15,01:27:46,08,08,1, 11.9,1,1, 20.255, 10372.617, 434.216, 52802.561 23/07/15,01:27:46,09,08,1, 11.9,1,1, 20.255, 10372.619, 434.229, 52802.607 23/07/15,01:27:46,10,08,1, 11.9,1,1, 20.255, 10372.624, 434.246, 52802.536 23/07/15,01:27:46,11,08,1, 11.9,1,1, 20.255, 10372.610, 434.280, 52802.582 23/07/15,01:27:46,12,08,1, 11.9,1,1, 20.255, 10372.610, 434.290, 52802.587 23/07/15,01:27:46,13,08,1, 11.9,1,1, 20.255, 10372.609, 434.279, 52802.535 23/07/15,01:27:46,14,08,1, 11.9,1,1, 20.255, 10372.599, 434.287, 52802.546 23/07/15,01:27:46,15,08,1, 11.9,1,1, 20.255, 10372.612, 434.320, 52802.537 23/07/15,01:27:46,16,08,1, 11.9,1,1, 20.255, 10372.611, 434.342, 52802.553 23/07/15,01:27:46,17,08,1, 11.9,1,1, 20.255, 10372.606, 434.341, 52802.580 23/07/15,01:27:46,18,08,1, 11.9,1,1, 20.255, 10372.600, 434.323, 52802.570 23/07/15,01:27:46,19,08,1, 11.9,1,1, 20.255, 10372.609, 434.354, 52802.575 23/07/15,01:27:47,00,07,1, 11.8,1,1, 20.256, 10372.609, 434.354, 52802.575 23/07/15,01:27:47,01,07,1, 11.8,1,1, 20.256, 10372.577, 434.359, 52802.587 23/07/15,01:27:47,02,07,1, 11.8,1,1, 20.256, 10372.591, 434.391, 52802.572 23/07/15,01:27:47,03,07,1, 11.8,1,1, 20.256, 10372.576, 434.421, 52802.574 23/07/15,01:27:47,04,07,1, 11.8,1,1, 20.256, 10372.583, 434.402, 52802.610 23/07/15,01:27:47,05,07,1, 11.8,1,1, 20.256, 10372.591, 434.413, 52802.608 23/07/15,01:27:47,06,07,1, 11.8,1,1, 20.256, 10372.583, 434.450, 52802.623 23/07/15,01:27:47,07,07,1, 11.8,1,1, 20.256, 10372.577, 434.445, 52802.592 23/07/15,01:27:47,08,07,1, 11.8,1,1, 20.256, 10372.581, 434.464, 52802.604 23/07/15,01:27:47,09,07,1, 11.8,1,1, 20.256, 10372.595, 434.467, 52802.572 23/07/15,01:27:47,10,07,1, 11.8,1,1, 20.256, 10372.597, 434.512, 52802.600 23/07/15,01:27:47,11,07,1, 11.8,1,1, 20.256, 10372.593, 434.508, 52802.620 23/07/15,01:27:47,12,07,1, 11.8,1,1, 20.256, 10372.568, 434.530, 52802.630 23/07/15,01:27:47,13,07,1, 11.8,1,1, 20.256, 10372.586, 434.565, 52802.658 23/07/15,01:27:47,14,07,1, 11.8,1,1, 20.256, 10372.609, 434.579, 52802.662 23/07/15,01:27:47,15,07,1, 11.8,1,1, 20.256, 10372.606, 434.619, 52802.639 23/07/15,01:27:47,16,07,1, 11.8,1,1, 20.256, 10372.596, 434.612, 52802.604 23/07/15,01:27:47,17,07,1, 11.8,1,1, 20.256, 10372.608, 434.616, 52802.587 23/07/15,01:27:47,18,07,1, 11.8,1,1, 20.256, 10372.606, 434.654, 52802.620 23/07/15,01:27:47,19,07,1, 11.8,1,1, 20.256, 10372.600, 434.641, 52802.618 23/07/15,01:27:48,00,07,1, 11.9,1,1, 20.252, 10372.592, 434.641, 52802.618 23/07/15,01:27:48,01,07,1, 11.9,1,1, 20.252, 10372.634, 434.690, 52802.632 23/07/15,01:27:48,02,07,1, 11.9,1,1, 20.252, 10372.622, 434.697, 52802.623 23/07/15,01:27:48,03,07,1, 11.9,1,1, 20.252, 10372.626, 434.718, 52802.634 23/07/15,01:27:48,04,07,1, 11.9,1,1, 20.252, 10372.614, 434.696, 52802.611 23/07/15,01:27:48,05,07,1, 11.9,1,1, 20.252, 10372.621, 434.753, 52802.643 23/07/15,01:27:48,06,07,1, 11.9,1,1, 20.252, 10372.638, 434.740, 52802.602 23/07/15,01:27:48,07,07,1, 11.9,1,1, 20.252, 10372.611, 434.788, 52802.620 23/07/15,01:27:48,08,07,1, 11.9,1,1, 20.252, 10372.654, 434.780, 52802.627 23/07/15,01:27:48,09,07,1, 11.9,1,1, 20.252, 10372.644, 434.811, 52802.630 23/07/15,01:27:48,10,07,1, 11.9,1,1, 20.252, 10372.650, 434.814, 52802.642 23/07/15,01:27:48,11,07,1, 11.9,1,1, 20.252, 10372.651, 434.825, 52802.637 23/07/15,01:27:48,12,07,1, 11.9,1,1, 20.252, 10372.669, 434.841, 52802.610 23/07/15,01:27:48,13,07,1, 11.9,1,1, 20.252, 10372.683, 434.837, 52802.630 23/07/15,01:27:48,14,07,1, 11.9,1,1, 20.252, 10372.685, 434.856, 52802.648 23/07/15,01:27:48,15,07,1, 11.9,1,1, 20.252, 10372.696, 434.851, 52802.623 23/07/15,01:27:48,16,07,1, 11.9,1,1, 20.252, 10372.686, 434.882, 52802.622 23/07/15,01:27:48,17,07,1, 11.9,1,1, 20.252, 10372.694, 434.872, 52802.621 23/07/15,01:27:48,18,07,1, 11.9,1,1, 20.252, 10372.692, 434.897, 52802.614 23/07/15,01:27:48,19,07,1, 11.9,1,1, 20.252, 10372.693, 434.899, 52802.582 23/07/15,01:27:49,00,07,1, 11.9,1,1, 20.250, 10372.692, 434.899, 52802.582 23/07/15,01:27:49,01,07,1, 11.9,1,1, 20.250, 10372.729, 434.896, 52802.592 23/07/15,01:27:49,02,07,1, 11.9,1,1, 20.250, 10372.730, 434.925, 52802.609 23/07/15,01:27:49,03,07,1, 11.9,1,1, 20.250, 10372.733, 434.929, 52802.616 23/07/15,01:27:49,04,07,1, 11.9,1,1, 20.250, 10372.754, 434.914, 52802.575 23/07/15,01:27:49,05,07,1, 11.9,1,1, 20.250, 10372.740, 434.920, 52802.621 23/07/15,01:27:49,06,07,1, 11.9,1,1, 20.250, 10372.750, 434.939, 52802.622 23/07/15,01:27:49,07,07,1, 11.9,1,1, 20.250, 10372.750, 434.938, 52802.609 23/07/15,01:27:49,08,07,1, 11.9,1,1, 20.250, 10372.752, 434.952, 52802.602 23/07/15,01:27:49,09,07,1, 11.9,1,1, 20.250, 10372.772, 434.954, 52802.576 23/07/15,01:27:49,10,07,1, 11.9,1,1, 20.250, 10372.793, 434.957, 52802.571 23/07/15,01:27:49,11,07,1, 11.9,1,1, 20.250, 10372.780, 434.956, 52802.566 23/07/15,01:27:49,12,07,1, 11.9,1,1, 20.250, 10372.810, 434.962, 52802.596 23/07/15,01:27:49,13,07,1, 11.9,1,1, 20.250, 10372.797, 434.985, 52802.545 23/07/15,01:27:49,14,07,1, 11.9,1,1, 20.250, 10372.778, 434.974, 52802.552 23/07/15,01:27:49,15,07,1, 11.9,1,1, 20.250, 10372.780, 434.959, 52802.539 23/07/15,01:27:49,16,07,1, 11.9,1,1, 20.250, 10372.818, 434.968, 52802.547 23/07/15,01:27:49,17,07,1, 11.9,1,1, 20.250, 10372.824, 434.978, 52802.525 23/07/15,01:27:49,18,07,1, 11.9,1,1, 20.250, 10372.802, 434.964, 52802.539 23/07/15,01:27:49,19,07,1, 11.9,1,1, 20.250, 10372.808, 434.999, 52802.526 23/07/15,01:27:50,00,07,1, 11.8,1,1, 20.250, 10372.801, 434.999, 52802.526 23/07/15,01:27:50,01,07,1, 11.8,1,1, 20.250, 10372.819, 434.999, 52802.528 23/07/15,01:27:50,02,07,1, 11.8,1,1, 20.250, 10372.833, 434.999, 52802.528 23/07/15,01:27:50,03,07,1, 11.8,1,1, 20.250, 10372.832, 434.975, 52802.520 23/07/15,01:27:50,04,07,1, 11.8,1,1, 20.250, 10372.827, 434.964, 52802.494 23/07/15,01:27:50,05,07,1, 11.8,1,1, 20.250, 10372.837, 434.978, 52802.492 23/07/15,01:27:50,06,07,1, 11.8,1,1, 20.250, 10372.840, 434.983, 52802.477 23/07/15,01:27:50,07,07,1, 11.8,1,1, 20.250, 10372.844, 434.964, 52802.471 23/07/15,01:27:50,08,07,1, 11.8,1,1, 20.250, 10372.839, 434.962, 52802.473 23/07/15,01:27:50,09,07,1, 11.8,1,1, 20.250, 10372.839, 434.971, 52802.498 23/07/15,01:27:50,10,07,1, 11.8,1,1, 20.250, 10372.833, 434.944, 52802.457 23/07/15,01:27:50,11,07,1, 11.8,1,1, 20.250, 10372.825, 434.972, 52802.436 23/07/15,01:27:50,12,07,1, 11.8,1,1, 20.250, 10372.859, 434.967, 52802.434 23/07/15,01:27:50,13,07,1, 11.8,1,1, 20.250, 10372.854, 434.975, 52802.467 23/07/15,01:27:50,14,07,1, 11.8,1,1, 20.250, 10372.850, 434.967, 52802.489 23/07/15,01:27:50,15,07,1, 11.8,1,1, 20.250, 10372.848, 434.963, 52802.467 23/07/15,01:27:50,16,07,1, 11.8,1,1, 20.250, 10372.852, 434.971, 52802.424 23/07/15,01:27:50,17,07,1, 11.8,1,1, 20.250, 10372.861, 434.965, 52802.444 23/07/15,01:27:50,18,07,1, 11.8,1,1, 20.250, 10372.858, 434.990, 52802.414 23/07/15,01:27:50,19,07,1, 11.8,1,1, 20.250, 10372.863, 434.984, 52802.426 23/07/15,01:27:51,00,08,1, 11.9,1,1, 20.254, 10372.859, 434.984, 52802.426 23/07/15,01:27:51,01,08,1, 11.9,1,1, 20.254, 10372.855, 434.965, 52802.412 23/07/15,01:27:51,02,08,1, 11.9,1,1, 20.254, 10372.862, 434.959, 52802.410 23/07/15,01:27:51,03,08,1, 11.9,1,1, 20.254, 10372.885, 434.979, 52802.407 23/07/15,01:27:51,04,08,1, 11.9,1,1, 20.254, 10372.861, 434.957, 52802.373 23/07/15,01:27:51,05,08,1, 11.9,1,1, 20.254, 10372.896, 434.986, 52802.374 23/07/15,01:27:51,06,08,1, 11.9,1,1, 20.254, 10372.864, 434.958, 52802.349 23/07/15,01:27:51,07,08,1, 11.9,1,1, 20.254, 10372.878, 434.956, 52802.353 23/07/15,01:27:51,08,08,1, 11.9,1,1, 20.254, 10372.862, 434.949, 52802.364 23/07/15,01:27:51,09,08,1, 11.9,1,1, 20.254, 10372.852, 434.959, 52802.362 23/07/15,01:27:51,10,08,1, 11.9,1,1, 20.254, 10372.881, 434.931, 52802.338 23/07/15,01:27:51,11,08,1, 11.9,1,1, 20.254, 10372.859, 434.923, 52802.368 23/07/15,01:27:51,12,08,1, 11.9,1,1, 20.254, 10372.861, 434.919, 52802.318 23/07/15,01:27:51,13,08,1, 11.9,1,1, 20.254, 10372.881, 434.918, 52802.332 23/07/15,01:27:51,14,08,1, 11.9,1,1, 20.254, 10372.853, 434.928, 52802.335 23/07/15,01:27:51,15,08,1, 11.9,1,1, 20.254, 10372.875, 434.908, 52802.339 23/07/15,01:27:51,16,08,1, 11.9,1,1, 20.254, 10372.868, 434.934, 52802.342 23/07/15,01:27:51,17,08,1, 11.9,1,1, 20.254, 10372.842, 434.944, 52802.348 23/07/15,01:27:51,18,08,1, 11.9,1,1, 20.254, 10372.855, 434.949, 52802.313 23/07/15,01:27:51,19,08,1, 11.9,1,1, 20.254, 10372.874, 434.931, 52802.325 23/07/15,01:27:52,00,07,1, 11.8,1,1, 20.253, 10372.868, 434.931, 52802.325 23/07/15,01:27:52,01,07,1, 11.8,1,1, 20.253, 10372.853, 434.897, 52802.281 23/07/15,01:27:52,02,07,1, 11.8,1,1, 20.253, 10372.836, 434.893, 52802.355 23/07/15,01:27:52,03,07,1, 11.8,1,1, 20.253, 10372.846, 434.904, 52802.335 23/07/15,01:27:52,04,07,1, 11.8,1,1, 20.253, 10372.840, 434.897, 52802.298 23/07/15,01:27:52,05,07,1, 11.8,1,1, 20.253, 10372.849, 434.892, 52802.341 23/07/15,01:27:52,06,07,1, 11.8,1,1, 20.253, 10372.851, 434.911, 52802.337 23/07/15,01:27:52,07,07,1, 11.8,1,1, 20.253, 10372.844, 434.900, 52802.284 23/07/15,01:27:52,08,07,1, 11.8,1,1, 20.253, 10372.845, 434.900, 52802.326 23/07/15,01:27:52,09,07,1, 11.8,1,1, 20.253, 10372.836, 434.892, 52802.326 23/07/15,01:27:52,10,07,1, 11.8,1,1, 20.253, 10372.866, 434.882, 52802.279 23/07/15,01:27:52,11,07,1, 11.8,1,1, 20.253, 10372.849, 434.898, 52802.317 23/07/15,01:27:52,12,07,1, 11.8,1,1, 20.253, 10372.861, 434.898, 52802.291 23/07/15,01:27:52,13,07,1, 11.8,1,1, 20.253, 10372.838, 434.887, 52802.336 23/07/15,01:27:52,14,07,1, 11.8,1,1, 20.253, 10372.842, 434.885, 52802.299 23/07/15,01:27:52,15,07,1, 11.8,1,1, 20.253, 10372.837, 434.902, 52802.315 23/07/15,01:27:52,16,07,1, 11.8,1,1, 20.253, 10372.833, 434.903, 52802.303 23/07/15,01:27:52,17,07,1, 11.8,1,1, 20.253, 10372.826, 434.875, 52802.308 23/07/15,01:27:52,18,07,1, 11.8,1,1, 20.253, 10372.845, 434.887, 52802.279 23/07/15,01:27:52,19,07,1, 11.8,1,1, 20.253, 10372.840, 434.883, 52802.312 23/07/15,01:27:53,00,08,1, 11.9,1,1, 20.250, 10372.834, 434.883, 52802.312 23/07/15,01:27:53,01,08,1, 11.9,1,1, 20.250, 10372.847, 434.882, 52802.286 23/07/15,01:27:53,02,08,1, 11.9,1,1, 20.250, 10372.813, 434.888, 52802.313 23/07/15,01:27:53,03,08,1, 11.9,1,1, 20.250, 10372.837, 434.891, 52802.273 23/07/15,01:27:53,04,08,1, 11.9,1,1, 20.250, 10372.844, 434.868, 52802.279 23/07/15,01:27:53,05,08,1, 11.9,1,1, 20.250, 10372.843, 434.892, 52802.288 23/07/15,01:27:53,06,08,1, 11.9,1,1, 20.250, 10372.817, 434.893, 52802.279 23/07/15,01:27:53,07,08,1, 11.9,1,1, 20.250, 10372.848, 434.885, 52802.278 23/07/15,01:27:53,08,08,1, 11.9,1,1, 20.250, 10372.849, 434.906, 52802.300 23/07/15,01:27:53,09,08,1, 11.9,1,1, 20.250, 10372.822, 434.886, 52802.280 23/07/15,01:27:53,10,08,1, 11.9,1,1, 20.250, 10372.827, 434.876, 52802.312 23/07/15,01:27:53,11,08,1, 11.9,1,1, 20.250, 10372.841, 434.895, 52802.281 23/07/15,01:27:53,12,08,1, 11.9,1,1, 20.250, 10372.817, 434.896, 52802.295 23/07/15,01:27:53,13,08,1, 11.9,1,1, 20.250, 10372.847, 434.906, 52802.337 23/07/15,01:27:53,14,08,1, 11.9,1,1, 20.250, 10372.852, 434.892, 52802.291 23/07/15,01:27:53,15,08,1, 11.9,1,1, 20.250, 10372.860, 434.889, 52802.277 23/07/15,01:27:53,16,08,1, 11.9,1,1, 20.250, 10372.861, 434.902, 52802.315 23/07/15,01:27:53,17,08,1, 11.9,1,1, 20.250, 10372.879, 434.904, 52802.301 23/07/15,01:27:53,18,08,1, 11.9,1,1, 20.250, 10372.866, 434.882, 52802.309 23/07/15,01:27:53,19,08,1, 11.9,1,1, 20.250, 10372.855, 434.884, 52802.263 23/07/15,01:27:54,00,07,1, 12.0,1,1, 20.255, 10372.851, 434.884, 52802.263 23/07/15,01:27:54,01,07,1, 12.0,1,1, 20.255, 10372.864, 434.899, 52802.315 23/07/15,01:27:54,02,07,1, 12.0,1,1, 20.255, 10372.866, 434.914, 52802.320 23/07/15,01:27:54,03,07,1, 12.0,1,1, 20.255, 10372.853, 434.893, 52802.321 23/07/15,01:27:54,04,07,1, 12.0,1,1, 20.255, 10372.856, 434.921, 52802.318 23/07/15,01:27:54,05,07,1, 12.0,1,1, 20.255, 10372.902, 434.906, 52802.317 23/07/15,01:27:54,06,07,1, 12.0,1,1, 20.255, 10372.870, 434.876, 52802.299 23/07/15,01:27:54,07,07,1, 12.0,1,1, 20.255, 10372.881, 434.904, 52802.322 23/07/15,01:27:54,08,07,1, 12.0,1,1, 20.255, 10372.890, 434.910, 52802.322 23/07/15,01:27:54,09,07,1, 12.0,1,1, 20.255, 10372.898, 434.897, 52802.349 23/07/15,01:27:54,10,07,1, 12.0,1,1, 20.255, 10372.890, 434.891, 52802.324 23/07/15,01:27:54,11,07,1, 12.0,1,1, 20.255, 10372.897, 434.926, 52802.366 23/07/15,01:27:54,12,07,1, 12.0,1,1, 20.255, 10372.919, 434.906, 52802.325 23/07/15,01:27:54,13,07,1, 12.0,1,1, 20.255, 10372.914, 434.928, 52802.317 23/07/15,01:27:54,14,07,1, 12.0,1,1, 20.255, 10372.895, 434.892, 52802.320 23/07/15,01:27:54,15,07,1, 12.0,1,1, 20.255, 10372.926, 434.918, 52802.290 23/07/15,01:27:54,16,07,1, 12.0,1,1, 20.255, 10372.909, 434.901, 52802.319 23/07/15,01:27:54,17,07,1, 12.0,1,1, 20.255, 10372.926, 434.905, 52802.333 23/07/15,01:27:54,18,07,1, 12.0,1,1, 20.255, 10372.918, 434.903, 52802.319 23/07/15,01:27:54,19,07,1, 12.0,1,1, 20.255, 10372.914, 434.914, 52802.343 23/07/15,01:27:55,00,07,1, 11.8,1,1, 20.253, 10372.909, 434.914, 52802.343 23/07/15,01:27:55,01,07,1, 11.8,1,1, 20.253, 10372.920, 434.909, 52802.350 23/07/15,01:27:55,02,07,1, 11.8,1,1, 20.253, 10372.905, 434.905, 52802.361 23/07/15,01:27:55,03,07,1, 11.8,1,1, 20.253, 10372.917, 434.874, 52802.329 23/07/15,01:27:55,04,07,1, 11.8,1,1, 20.253, 10372.931, 434.909, 52802.365 23/07/15,01:27:55,05,07,1, 11.8,1,1, 20.253, 10372.954, 434.899, 52802.412 23/07/15,01:27:55,06,07,1, 11.8,1,1, 20.253, 10372.941, 434.878, 52802.341 23/07/15,01:27:55,07,07,1, 11.8,1,1, 20.253, 10372.964, 434.899, 52802.329 23/07/15,01:27:55,08,07,1, 11.8,1,1, 20.253, 10372.962, 434.890, 52802.393 23/07/15,01:27:55,09,07,1, 11.8,1,1, 20.253, 10372.944, 434.876, 52802.364 23/07/15,01:27:55,10,07,1, 11.8,1,1, 20.253, 10372.959, 434.890, 52802.346 23/07/15,01:27:55,11,07,1, 11.8,1,1, 20.253, 10372.956, 434.894, 52802.351 23/07/15,01:27:55,12,07,1, 11.8,1,1, 20.253, 10372.980, 434.901, 52802.372 23/07/15,01:27:55,13,07,1, 11.8,1,1, 20.253, 10372.968, 434.898, 52802.368 23/07/15,01:27:55,14,07,1, 11.8,1,1, 20.253, 10372.985, 434.884, 52802.402 23/07/15,01:27:55,15,07,1, 11.8,1,1, 20.253, 10372.981, 434.892, 52802.390 23/07/15,01:27:55,16,07,1, 11.8,1,1, 20.253, 10373.002, 434.879, 52802.376 23/07/15,01:27:55,17,07,1, 11.8,1,1, 20.253, 10372.983, 434.872, 52802.356 23/07/15,01:27:55,18,07,1, 11.8,1,1, 20.253, 10372.990, 434.882, 52802.391 23/07/15,01:27:55,19,07,1, 11.8,1,1, 20.253, 10372.993, 434.864, 52802.367 23/07/15,01:27:56,00,07,1, 11.9,1,1, 20.254, 10372.993, 434.864, 52802.367 23/07/15,01:27:56,01,07,1, 11.9,1,1, 20.254, 10373.024, 434.888, 52802.409 23/07/15,01:27:56,02,07,1, 11.9,1,1, 20.254, 10373.032, 434.847, 52802.355 23/07/15,01:27:56,03,07,1, 11.9,1,1, 20.254, 10373.034, 434.890, 52802.387 23/07/15,01:27:56,04,07,1, 11.9,1,1, 20.254, 10373.015, 434.880, 52802.395 23/07/15,01:27:56,05,07,1, 11.9,1,1, 20.254, 10373.039, 434.882, 52802.400 23/07/15,01:27:56,06,07,1, 11.9,1,1, 20.254, 10373.023, 434.887, 52802.392 23/07/15,01:27:56,07,07,1, 11.9,1,1, 20.254, 10373.061, 434.868, 52802.360 23/07/15,01:27:56,08,07,1, 11.9,1,1, 20.254, 10373.064, 434.876, 52802.419 23/07/15,01:27:56,09,07,1, 11.9,1,1, 20.254, 10373.040, 434.880, 52802.365 23/07/15,01:27:56,10,07,1, 11.9,1,1, 20.254, 10373.039, 434.889, 52802.433 23/07/15,01:27:56,11,07,1, 11.9,1,1, 20.254, 10373.048, 434.875, 52802.393 23/07/15,01:27:56,12,07,1, 11.9,1,1, 20.254, 10373.038, 434.869, 52802.428 23/07/15,01:27:56,13,07,1, 11.9,1,1, 20.254, 10373.041, 434.895, 52802.455 23/07/15,01:27:56,14,07,1, 11.9,1,1, 20.254, 10373.030, 434.869, 52802.395 23/07/15,01:27:56,15,07,1, 11.9,1,1, 20.254, 10373.071, 434.876, 52802.427 23/07/15,01:27:56,16,07,1, 11.9,1,1, 20.254, 10373.051, 434.887, 52802.427 23/07/15,01:27:56,17,07,1, 11.9,1,1, 20.254, 10373.079, 434.892, 52802.430 23/07/15,01:27:56,18,07,1, 11.9,1,1, 20.254, 10373.063, 434.887, 52802.428 23/07/15,01:27:56,19,07,1, 11.9,1,1, 20.254, 10373.087, 434.871, 52802.459 23/07/15,01:27:57,00,07,1, 11.8,1,1, 20.257, 10373.085, 434.871, 52802.459 23/07/15,01:27:57,01,07,1, 11.8,1,1, 20.257, 10373.087, 434.878, 52802.460 23/07/15,01:27:57,02,07,1, 11.8,1,1, 20.257, 10373.086, 434.927, 52802.711 23/07/15,01:27:57,03,07,1, 11.8,1,1, 20.257, 10373.097, 434.938, 52802.708 23/07/15,01:27:57,04,07,1, 11.8,1,1, 20.257, 10373.095, 434.925, 52802.717 23/07/15,01:27:57,05,07,1, 11.8,1,1, 20.257, 10373.107, 434.938, 52802.731 23/07/15,01:27:57,06,07,1, 11.8,1,1, 20.257, 10373.092, 434.944, 52802.738 23/07/15,01:27:57,07,07,1, 11.8,1,1, 20.257, 10373.082, 434.931, 52802.720 23/07/15,01:27:57,08,07,1, 11.8,1,1, 20.257, 10373.090, 434.938, 52802.749 23/07/15,01:27:57,09,07,1, 11.8,1,1, 20.257, 10373.090, 434.916, 52802.754 23/07/15,01:27:57,10,07,1, 11.8,1,1, 20.257, 10373.089, 434.926, 52802.738 23/07/15,01:27:57,11,07,1, 11.8,1,1, 20.257, 10373.089, 434.933, 52802.737 23/07/15,01:27:57,12,07,1, 11.8,1,1, 20.257, 10373.086, 434.906, 52802.769 23/07/15,01:27:57,13,07,1, 11.8,1,1, 20.257, 10373.103, 434.932, 52802.840 23/07/15,01:27:57,14,07,1, 11.8,1,1, 20.257, 10373.103, 434.931, 52802.802 23/07/15,01:27:57,15,07,1, 11.8,1,1, 20.257, 10373.074, 434.948, 52802.762 23/07/15,01:27:57,16,07,1, 11.8,1,1, 20.257, 10373.090, 434.945, 52802.770 23/07/15,01:27:57,17,07,1, 11.8,1,1, 20.257, 10373.097, 434.959, 52802.760 23/07/15,01:27:57,18,07,1, 11.8,1,1, 20.257, 10373.078, 434.951, 52802.792 23/07/15,01:27:57,19,07,1, 11.8,1,1, 20.257, 10373.081, 434.945, 52802.765 23/07/15,01:27:58,00,07,1, 11.9,1,1, 20.250, 10373.076, 434.945, 52802.765 23/07/15,01:27:58,01,07,1, 11.9,1,1, 20.250, 10373.075, 434.935, 52802.747 23/07/15,01:27:58,02,07,1, 11.9,1,1, 20.250, 10373.098, 434.938, 52802.806 23/07/15,01:27:58,03,07,1, 11.9,1,1, 20.250, 10373.070, 434.957, 52802.822 23/07/15,01:27:58,04,07,1, 11.9,1,1, 20.250, 10373.077, 434.958, 52802.794 23/07/15,01:27:58,05,07,1, 11.9,1,1, 20.250, 10373.085, 434.971, 52802.822 23/07/15,01:27:58,06,07,1, 11.9,1,1, 20.250, 10373.080, 434.962, 52802.793 23/07/15,01:27:58,07,07,1, 11.9,1,1, 20.250, 10373.066, 435.000, 52802.835 23/07/15,01:27:58,08,07,1, 11.9,1,1, 20.250, 10373.087, 434.968, 52802.794 23/07/15,01:27:58,09,07,1, 11.9,1,1, 20.250, 10373.060, 434.966, 52802.803 23/07/15,01:27:58,10,07,1, 11.9,1,1, 20.250, 10373.065, 434.990, 52802.824 23/07/15,01:27:58,11,07,1, 11.9,1,1, 20.250, 10373.104, 434.985, 52802.823 23/07/15,01:27:58,12,07,1, 11.9,1,1, 20.250, 10373.091, 434.998, 52802.825 23/07/15,01:27:58,13,07,1, 11.9,1,1, 20.250, 10373.094, 435.012, 52802.816 23/07/15,01:27:58,14,07,1, 11.9,1,1, 20.250, 10373.093, 434.997, 52802.798 23/07/15,01:27:58,15,07,1, 11.9,1,1, 20.250, 10373.080, 434.999, 52802.802 23/07/15,01:27:58,16,07,1, 11.9,1,1, 20.250, 10373.094, 435.006, 52802.824 23/07/15,01:27:58,17,07,1, 11.9,1,1, 20.250, 10373.078, 435.019, 52802.830 23/07/15,01:27:58,18,07,1, 11.9,1,1, 20.250, 10373.096, 435.009, 52802.844 23/07/15,01:27:58,19,07,1, 11.9,1,1, 20.250, 10373.094, 435.022, 52802.846 23/07/15,01:27:59,00,07,1, 11.8,1,1, 20.248, 10373.093, 435.022, 52802.846 23/07/15,01:27:59,01,07,1, 11.8,1,1, 20.248, 10373.103, 435.036, 52802.837 23/07/15,01:27:59,02,07,1, 11.8,1,1, 20.248, 10373.075, 435.033, 52802.828 23/07/15,01:27:59,03,07,1, 11.8,1,1, 20.248, 10373.067, 435.051, 52802.805 23/07/15,01:27:59,04,07,1, 11.8,1,1, 20.248, 10373.103, 435.062, 52802.859 23/07/15,01:27:59,05,07,1, 11.8,1,1, 20.248, 10373.085, 435.042, 52802.820 23/07/15,01:27:59,06,07,1, 11.8,1,1, 20.248, 10373.077, 435.051, 52802.851 23/07/15,01:27:59,07,07,1, 11.8,1,1, 20.248, 10373.095, 435.054, 52802.832 23/07/15,01:27:59,08,07,1, 11.8,1,1, 20.248, 10373.103, 435.044, 52802.808 23/07/15,01:27:59,09,07,1, 11.8,1,1, 20.248, 10373.096, 435.062, 52802.820 23/07/15,01:27:59,10,07,1, 11.8,1,1, 20.248, 10373.092, 435.051, 52802.864 23/07/15,01:27:59,11,07,1, 11.8,1,1, 20.248, 10373.099, 435.044, 52802.842 23/07/15,01:27:59,12,07,1, 11.8,1,1, 20.248, 10373.089, 435.060, 52802.865 23/07/15,01:27:59,13,07,1, 11.8,1,1, 20.248, 10373.087, 435.069, 52802.842 23/07/15,01:27:59,14,07,1, 11.8,1,1, 20.248, 10373.108, 435.059, 52802.881 23/07/15,01:27:59,15,07,1, 11.8,1,1, 20.248, 10373.101, 435.076, 52802.850 23/07/15,01:27:59,16,07,1, 11.8,1,1, 20.248, 10373.096, 435.045, 52802.827 23/07/15,01:27:59,17,07,1, 11.8,1,1, 20.248, 10373.095, 435.056, 52802.884 23/07/15,01:27:59,18,07,1, 11.8,1,1, 20.248, 10373.084, 435.045, 52802.846 23/07/15,01:27:59,19,07,1, 11.8,1,1, 20.248, 10373.093, 435.047, 52802.915 23/07/15,01:28:00,00,08,1, 11.9,1,1, 20.253, 10373.093, 435.047, 52802.915 23/07/15,01:28:00,01,08,1, 11.9,1,1, 20.253, 10373.082, 435.034, 52802.855 23/07/15,01:28:00,02,08,1, 11.9,1,1, 20.253, 10373.078, 434.997, 52802.565 23/07/15,01:28:00,03,08,1, 11.9,1,1, 20.253, 10373.078, 435.009, 52802.618 23/07/15,01:28:00,04,08,1, 11.9,1,1, 20.253, 10373.072, 435.025, 52802.586 23/07/15,01:28:00,05,08,1, 11.9,1,1, 20.253, 10373.062, 435.000, 52802.593 23/07/15,01:28:00,06,08,1, 11.9,1,1, 20.253, 10373.088, 434.997, 52802.549 23/07/15,01:28:00,07,08,1, 11.9,1,1, 20.253, 10373.084, 434.998, 52802.536 23/07/15,01:28:00,08,08,1, 11.9,1,1, 20.253, 10373.079, 435.004, 52802.604 23/07/15,01:28:00,09,08,1, 11.9,1,1, 20.253, 10373.093, 434.994, 52802.593 23/07/15,01:28:00,10,08,1, 11.9,1,1, 20.253, 10373.060, 434.999, 52802.605 23/07/15,01:28:00,11,08,1, 11.9,1,1, 20.253, 10373.077, 434.997, 52802.602 23/07/15,01:28:00,12,08,1, 11.9,1,1, 20.253, 10373.060, 435.010, 52802.598 23/07/15,01:28:00,13,08,1, 11.9,1,1, 20.253, 10373.100, 435.014, 52802.600 23/07/15,01:28:00,14,08,1, 11.9,1,1, 20.253, 10373.063, 435.000, 52802.600 23/07/15,01:28:00,15,08,1, 11.9,1,1, 20.253, 10373.081, 434.999, 52802.610 23/07/15,01:28:00,16,08,1, 11.9,1,1, 20.253, 10373.073, 435.002, 52802.611 23/07/15,01:28:00,17,08,1, 11.9,1,1, 20.253, 10373.071, 434.990, 52802.612 23/07/15,01:28:00,18,08,1, 11.9,1,1, 20.253, 10373.075, 434.996, 52802.616 23/07/15,01:28:00,19,08,1, 11.9,1,1, 20.253, 10373.090, 434.980, 52802.608 23/07/15,01:28:01,00,07,1, 11.8,1,1, 20.252, 10373.085, 434.980, 52802.608 23/07/15,01:28:01,01,07,1, 11.8,1,1, 20.252, 10373.112, 434.978, 52802.593 23/07/15,01:28:01,02,07,1, 11.8,1,1, 20.252, 10373.072, 434.992, 52802.643 23/07/15,01:28:01,03,07,1, 11.8,1,1, 20.252, 10373.065, 434.976, 52802.585 23/07/15,01:28:01,04,07,1, 11.8,1,1, 20.252, 10373.079, 434.982, 52802.621 23/07/15,01:28:01,05,07,1, 11.8,1,1, 20.252, 10373.065, 434.984, 52802.633 23/07/15,01:28:01,06,07,1, 11.8,1,1, 20.252, 10373.070, 434.980, 52802.638 23/07/15,01:28:01,07,07,1, 11.8,1,1, 20.252, 10373.070, 434.995, 52802.631 23/07/15,01:28:01,08,07,1, 11.8,1,1, 20.252, 10373.086, 434.969, 52802.611 23/07/15,01:28:01,09,07,1, 11.8,1,1, 20.252, 10373.067, 434.960, 52802.620 23/07/15,01:28:01,10,07,1, 11.8,1,1, 20.252, 10373.084, 434.961, 52802.654 23/07/15,01:28:01,11,07,1, 11.8,1,1, 20.252, 10373.083, 434.957, 52802.646 23/07/15,01:28:01,12,07,1, 11.8,1,1, 20.252, 10373.085, 434.945, 52802.661 23/07/15,01:28:01,13,07,1, 11.8,1,1, 20.252, 10373.115, 434.945, 52802.689 23/07/15,01:28:01,14,07,1, 11.8,1,1, 20.252, 10373.089, 434.947, 52802.624 23/07/15,01:28:01,15,07,1, 11.8,1,1, 20.252, 10373.101, 434.921, 52802.678 23/07/15,01:28:01,16,07,1, 11.8,1,1, 20.252, 10373.080, 434.928, 52802.677 23/07/15,01:28:01,17,07,1, 11.8,1,1, 20.252, 10373.091, 434.907, 52802.668 23/07/15,01:28:01,18,07,1, 11.8,1,1, 20.252, 10373.071, 434.897, 52802.642 23/07/15,01:28:01,19,07,1, 11.8,1,1, 20.252, 10373.078, 434.922, 52802.674 23/07/15,01:28:02,00,08,1, 11.9,1,1, 20.253, 10373.076, 434.922, 52802.674 23/07/15,01:28:02,01,08,1, 11.9,1,1, 20.253, 10373.059, 434.878, 52802.656 23/07/15,01:28:02,02,08,1, 11.9,1,1, 20.253, 10373.065, 434.886, 52802.641 23/07/15,01:28:02,03,08,1, 11.9,1,1, 20.253, 10373.054, 434.866, 52802.662 23/07/15,01:28:02,04,08,1, 11.9,1,1, 20.253, 10373.071, 434.868, 52802.691 23/07/15,01:28:02,05,08,1, 11.9,1,1, 20.253, 10373.061, 434.854, 52802.692 23/07/15,01:28:02,06,08,1, 11.9,1,1, 20.253, 10373.079, 434.854, 52802.644 23/07/15,01:28:02,07,08,1, 11.9,1,1, 20.253, 10373.060, 434.858, 52802.700 23/07/15,01:28:02,08,08,1, 11.9,1,1, 20.253, 10373.065, 434.829, 52802.669 23/07/15,01:28:02,09,08,1, 11.9,1,1, 20.253, 10373.060, 434.821, 52802.709 23/07/15,01:28:02,10,08,1, 11.9,1,1, 20.253, 10373.058, 434.812, 52802.694 23/07/15,01:28:02,11,08,1, 11.9,1,1, 20.253, 10373.053, 434.814, 52802.679 23/07/15,01:28:02,12,08,1, 11.9,1,1, 20.253, 10373.048, 434.798, 52802.665 23/07/15,01:28:02,13,08,1, 11.9,1,1, 20.253, 10373.045, 434.792, 52802.677 23/07/15,01:28:02,14,08,1, 11.9,1,1, 20.253, 10373.056, 434.769, 52802.669 23/07/15,01:28:02,15,08,1, 11.9,1,1, 20.253, 10373.056, 434.756, 52802.704 23/07/15,01:28:02,16,08,1, 11.9,1,1, 20.253, 10373.066, 434.754, 52802.694 23/07/15,01:28:02,17,08,1, 11.9,1,1, 20.253, 10373.048, 434.756, 52802.722 23/07/15,01:28:02,18,08,1, 11.9,1,1, 20.253, 10373.053, 434.736, 52802.690 23/07/15,01:28:02,19,08,1, 11.9,1,1, 20.253, 10373.052, 434.738, 52802.670 23/07/15,01:28:03,00,08,1, 11.9,1,1, 20.252, 10373.051, 434.738, 52802.670 23/07/15,01:28:03,01,08,1, 11.9,1,1, 20.252, 10373.039, 434.706, 52802.705 23/07/15,01:28:03,02,08,1, 11.9,1,1, 20.252, 10373.021, 434.694, 52802.687 23/07/15,01:28:03,03,08,1, 11.9,1,1, 20.252, 10373.041, 434.689, 52802.680 23/07/15,01:28:03,04,08,1, 11.9,1,1, 20.252, 10373.050, 434.705, 52802.713 23/07/15,01:28:03,05,08,1, 11.9,1,1, 20.252, 10373.034, 434.661, 52802.697 23/07/15,01:28:03,06,08,1, 11.9,1,1, 20.252, 10373.043, 434.666, 52802.695 23/07/15,01:28:03,07,08,1, 11.9,1,1, 20.252, 10373.041, 434.646, 52802.761 23/07/15,01:28:03,08,08,1, 11.9,1,1, 20.252, 10373.037, 434.652, 52802.721 23/07/15,01:28:03,09,08,1, 11.9,1,1, 20.252, 10373.033, 434.641, 52802.726 23/07/15,01:28:03,10,08,1, 11.9,1,1, 20.252, 10373.011, 434.629, 52802.701 23/07/15,01:28:03,11,08,1, 11.9,1,1, 20.252, 10373.030, 434.616, 52802.728 23/07/15,01:28:03,12,08,1, 11.9,1,1, 20.252, 10373.028, 434.619, 52802.729 23/07/15,01:28:03,13,08,1, 11.9,1,1, 20.252, 10373.010, 434.608, 52802.773 23/07/15,01:28:03,14,08,1, 11.9,1,1, 20.252, 10373.032, 434.594, 52802.738 23/07/15,01:28:03,15,08,1, 11.9,1,1, 20.252, 10373.033, 434.593, 52802.757 23/07/15,01:28:03,16,08,1, 11.9,1,1, 20.252, 10373.021, 434.588, 52802.761 23/07/15,01:28:03,17,08,1, 11.9,1,1, 20.252, 10373.043, 434.585, 52802.750 23/07/15,01:28:03,18,08,1, 11.9,1,1, 20.252, 10373.012, 434.571, 52802.745 23/07/15,01:28:03,19,08,1, 11.9,1,1, 20.252, 10373.014, 434.566, 52802.753 23/07/15,01:28:04,00,08,1, 11.8,1,1, 20.252, 10373.009, 434.566, 52802.753 23/07/15,01:28:04,01,08,1, 11.8,1,1, 20.252, 10372.995, 434.534, 52802.764 23/07/15,01:28:04,02,08,1, 11.8,1,1, 20.252, 10372.989, 434.529, 52802.776 23/07/15,01:28:04,03,08,1, 11.8,1,1, 20.252, 10373.016, 434.524, 52802.771 23/07/15,01:28:04,04,08,1, 11.8,1,1, 20.252, 10372.976, 434.490, 52802.734 23/07/15,01:28:04,05,08,1, 11.8,1,1, 20.252, 10373.016, 434.513, 52802.797 23/07/15,01:28:04,06,08,1, 11.8,1,1, 20.252, 10372.989, 434.505, 52802.788 23/07/15,01:28:04,07,08,1, 11.8,1,1, 20.252, 10372.995, 434.505, 52802.795 23/07/15,01:28:04,08,08,1, 11.8,1,1, 20.252, 10373.019, 434.474, 52802.807 23/07/15,01:28:04,09,08,1, 11.8,1,1, 20.252, 10372.999, 434.465, 52802.826 23/07/15,01:28:04,10,08,1, 11.8,1,1, 20.252, 10372.977, 434.460, 52802.810 23/07/15,01:28:04,11,08,1, 11.8,1,1, 20.252, 10373.023, 434.456, 52802.788 23/07/15,01:28:04,12,08,1, 11.8,1,1, 20.252, 10372.996, 434.464, 52802.800 23/07/15,01:28:04,13,08,1, 11.8,1,1, 20.252, 10372.988, 434.434, 52802.814 23/07/15,01:28:04,14,08,1, 11.8,1,1, 20.252, 10373.002, 434.428, 52802.783 23/07/15,01:28:04,15,08,1, 11.8,1,1, 20.252, 10372.993, 434.427, 52802.802 23/07/15,01:28:04,16,08,1, 11.8,1,1, 20.252, 10372.997, 434.388, 52802.794 23/07/15,01:28:04,17,08,1, 11.8,1,1, 20.252, 10372.993, 434.402, 52802.769 23/07/15,01:28:04,18,08,1, 11.8,1,1, 20.252, 10372.978, 434.405, 52802.798 23/07/15,01:28:04,19,08,1, 11.8,1,1, 20.252, 10372.980, 434.385, 52802.811 23/07/15,01:28:05,00,07,1, 11.9,1,1, 20.247, 10372.976, 434.385, 52802.811 23/07/15,01:28:05,01,07,1, 11.9,1,1, 20.247, 10372.971, 434.384, 52802.817 23/07/15,01:28:05,02,07,1, 11.9,1,1, 20.247, 10372.975, 434.381, 52802.833 23/07/15,01:28:05,03,07,1, 11.9,1,1, 20.247, 10372.960, 434.364, 52802.823 23/07/15,01:28:05,04,07,1, 11.9,1,1, 20.247, 10372.976, 434.376, 52802.834 23/07/15,01:28:05,05,07,1, 11.9,1,1, 20.247, 10372.956, 434.337, 52802.857 23/07/15,01:28:05,06,07,1, 11.9,1,1, 20.247, 10372.983, 434.329, 52802.826 23/07/15,01:28:05,07,07,1, 11.9,1,1, 20.247, 10372.994, 434.343, 52802.881 23/07/15,01:28:05,08,07,1, 11.9,1,1, 20.247, 10372.973, 434.321, 52802.890 23/07/15,01:28:05,09,07,1, 11.9,1,1, 20.247, 10372.984, 434.300, 52802.820 23/07/15,01:28:05,10,07,1, 11.9,1,1, 20.247, 10372.981, 434.287, 52802.877 23/07/15,01:28:05,11,07,1, 11.9,1,1, 20.247, 10372.937, 434.293, 52802.834 23/07/15,01:28:05,12,07,1, 11.9,1,1, 20.247, 10372.957, 434.298, 52802.858 23/07/15,01:28:05,13,07,1, 11.9,1,1, 20.247, 10372.988, 434.275, 52802.880 23/07/15,01:28:05,14,07,1, 11.9,1,1, 20.247, 10372.956, 434.267, 52802.862 23/07/15,01:28:05,15,07,1, 11.9,1,1, 20.247, 10372.954, 434.234, 52802.852 23/07/15,01:28:05,16,07,1, 11.9,1,1, 20.247, 10372.975, 434.277, 52802.869 23/07/15,01:28:05,17,07,1, 11.9,1,1, 20.247, 10372.961, 434.229, 52802.848 23/07/15,01:28:05,18,07,1, 11.9,1,1, 20.247, 10372.927, 434.214, 52802.868 23/07/15,01:28:05,19,07,1, 11.9,1,1, 20.247, 10372.955, 434.226, 52802.875 23/07/15,01:28:06,00,07,1, 11.9,1,1, 20.250, 10372.951, 434.226, 52802.875 23/07/15,01:28:06,01,07,1, 11.9,1,1, 20.250, 10372.924, 434.221, 52802.885 23/07/15,01:28:06,02,07,1, 11.9,1,1, 20.250, 10372.959, 434.153, 52802.861 23/07/15,01:28:06,03,07,1, 11.9,1,1, 20.250, 10372.951, 434.179, 52802.869 23/07/15,01:28:06,04,07,1, 11.9,1,1, 20.250, 10372.961, 434.193, 52802.851 23/07/15,01:28:06,05,07,1, 11.9,1,1, 20.250, 10372.961, 434.178, 52802.869 23/07/15,01:28:06,06,07,1, 11.9,1,1, 20.250, 10372.980, 434.167, 52802.834 23/07/15,01:28:06,07,07,1, 11.9,1,1, 20.250, 10372.939, 434.147, 52802.893 23/07/15,01:28:06,08,07,1, 11.9,1,1, 20.250, 10372.978, 434.153, 52802.851 23/07/15,01:28:06,09,07,1, 11.9,1,1, 20.250, 10372.960, 434.127, 52802.861 23/07/15,01:28:06,10,07,1, 11.9,1,1, 20.250, 10372.990, 434.124, 52802.871 23/07/15,01:28:06,11,07,1, 11.9,1,1, 20.250, 10372.995, 434.105, 52802.847 23/07/15,01:28:06,12,07,1, 11.9,1,1, 20.250, 10372.980, 434.137, 52802.895 23/07/15,01:28:06,13,07,1, 11.9,1,1, 20.250, 10372.983, 434.082, 52802.844 23/07/15,01:28:06,14,07,1, 11.9,1,1, 20.250, 10372.986, 434.047, 52802.859 23/07/15,01:28:06,15,07,1, 11.9,1,1, 20.250, 10372.966, 434.053, 52802.821 23/07/15,01:28:06,16,07,1, 11.9,1,1, 20.250, 10372.969, 434.051, 52802.902 23/07/15,01:28:06,17,07,1, 11.9,1,1, 20.250, 10372.996, 434.046, 52802.845 23/07/15,01:28:06,18,07,1, 11.9,1,1, 20.250, 10372.967, 434.021, 52802.871 23/07/15,01:28:06,19,07,1, 11.9,1,1, 20.250, 10372.952, 434.026, 52802.838 23/07/15,01:28:07,00,07,1, 11.8,1,1, 20.251, 10372.951, 434.026, 52802.838 23/07/15,01:28:07,01,07,1, 11.8,1,1, 20.251, 10372.979, 434.018, 52802.834 23/07/15,01:28:07,02,07,1, 11.8,1,1, 20.251, 10372.987, 433.999, 52802.856 23/07/15,01:28:07,03,07,1, 11.8,1,1, 20.251, 10372.965, 433.988, 52802.804 23/07/15,01:28:07,04,07,1, 11.8,1,1, 20.251, 10372.976, 433.976, 52802.845 23/07/15,01:28:07,05,07,1, 11.8,1,1, 20.251, 10372.985, 433.947, 52802.817 23/07/15,01:28:07,06,07,1, 11.8,1,1, 20.251, 10372.983, 433.954, 52802.835 23/07/15,01:28:07,07,07,1, 11.8,1,1, 20.251, 10372.981, 433.958, 52802.843 23/07/15,01:28:07,08,07,1, 11.8,1,1, 20.251, 10372.968, 433.930, 52802.814 23/07/15,01:28:07,09,07,1, 11.8,1,1, 20.251, 10372.984, 433.902, 52802.798 23/07/15,01:28:07,10,07,1, 11.8,1,1, 20.251, 10372.998, 433.900, 52802.867 23/07/15,01:28:07,11,07,1, 11.8,1,1, 20.251, 10373.012, 433.900, 52802.786 23/07/15,01:28:07,12,07,1, 11.8,1,1, 20.251, 10372.992, 433.868, 52802.824 23/07/15,01:28:07,13,07,1, 11.8,1,1, 20.251, 10372.993, 433.885, 52802.787 23/07/15,01:28:07,14,07,1, 11.8,1,1, 20.251, 10372.988, 433.862, 52802.771 23/07/15,01:28:07,15,07,1, 11.8,1,1, 20.251, 10373.007, 433.847, 52802.779 23/07/15,01:28:07,16,07,1, 11.8,1,1, 20.251, 10372.986, 433.839, 52802.754 23/07/15,01:28:07,17,07,1, 11.8,1,1, 20.251, 10372.988, 433.823, 52802.769 23/07/15,01:28:07,18,07,1, 11.8,1,1, 20.251, 10372.990, 433.830, 52802.782 23/07/15,01:28:07,19,07,1, 11.8,1,1, 20.251, 10372.995, 433.776, 52802.782 23/07/15,01:28:08,00,07,1, 11.9,1,1, 20.248, 10372.993, 433.776, 52802.782 23/07/15,01:28:08,01,07,1, 11.9,1,1, 20.248, 10372.987, 433.780, 52802.761 23/07/15,01:28:08,02,07,1, 11.9,1,1, 20.248, 10372.981, 433.764, 52802.791 23/07/15,01:28:08,03,07,1, 11.9,1,1, 20.248, 10373.011, 433.770, 52802.787 23/07/15,01:28:08,04,07,1, 11.9,1,1, 20.248, 10372.999, 433.757, 52802.759 23/07/15,01:28:08,05,07,1, 11.9,1,1, 20.248, 10373.005, 433.758, 52802.749 23/07/15,01:28:08,06,07,1, 11.9,1,1, 20.248, 10372.997, 433.748, 52802.800 23/07/15,01:28:08,07,07,1, 11.9,1,1, 20.248, 10372.977, 433.754, 52802.759 23/07/15,01:28:08,08,07,1, 11.9,1,1, 20.248, 10372.996, 433.716, 52802.768 23/07/15,01:28:08,09,07,1, 11.9,1,1, 20.248, 10373.001, 433.731, 52802.770 23/07/15,01:28:08,10,07,1, 11.9,1,1, 20.248, 10372.997, 433.736, 52802.772 23/07/15,01:28:08,11,07,1, 11.9,1,1, 20.248, 10373.019, 433.712, 52802.775 23/07/15,01:28:08,12,07,1, 11.9,1,1, 20.248, 10373.009, 433.694, 52802.753 23/07/15,01:28:08,13,07,1, 11.9,1,1, 20.248, 10373.011, 433.690, 52802.753 23/07/15,01:28:08,14,07,1, 11.9,1,1, 20.248, 10373.016, 433.666, 52802.760 23/07/15,01:28:08,15,07,1, 11.9,1,1, 20.248, 10372.996, 433.662, 52802.776 23/07/15,01:28:08,16,07,1, 11.9,1,1, 20.248, 10372.988, 433.686, 52802.758 23/07/15,01:28:08,17,07,1, 11.9,1,1, 20.248, 10373.035, 433.641, 52802.759 23/07/15,01:28:08,18,07,1, 11.9,1,1, 20.248, 10372.995, 433.628, 52802.748 23/07/15,01:28:08,19,07,1, 11.9,1,1, 20.248, 10373.007, 433.663, 52802.777 23/07/15,01:28:09,00,07,1, 11.9,1,1, 20.249, 10373.001, 433.663, 52802.777 23/07/15,01:28:09,01,07,1, 11.9,1,1, 20.249, 10373.003, 433.617, 52802.740 23/07/15,01:28:09,02,07,1, 11.9,1,1, 20.249, 10373.030, 433.626, 52802.747 23/07/15,01:28:09,03,07,1, 11.9,1,1, 20.249, 10372.996, 433.608, 52802.782 23/07/15,01:28:09,04,07,1, 11.9,1,1, 20.249, 10373.019, 433.601, 52802.729 23/07/15,01:28:09,05,07,1, 11.9,1,1, 20.249, 10373.011, 433.593, 52802.741 23/07/15,01:28:09,06,07,1, 11.9,1,1, 20.249, 10372.980, 433.600, 52802.777 23/07/15,01:28:09,07,07,1, 11.9,1,1, 20.249, 10373.019, 433.586, 52802.743 23/07/15,01:28:09,08,07,1, 11.9,1,1, 20.249, 10373.011, 433.598, 52802.770 23/07/15,01:28:09,09,07,1, 11.9,1,1, 20.249, 10373.027, 433.596, 52802.780 23/07/15,01:28:09,10,07,1, 11.9,1,1, 20.249, 10373.009, 433.565, 52802.785 23/07/15,01:28:09,11,07,1, 11.9,1,1, 20.249, 10373.027, 433.577, 52802.780 23/07/15,01:28:09,12,07,1, 11.9,1,1, 20.249, 10373.029, 433.577, 52802.766 23/07/15,01:28:09,13,07,1, 11.9,1,1, 20.249, 10373.027, 433.567, 52802.769 23/07/15,01:28:09,14,07,1, 11.9,1,1, 20.249, 10373.005, 433.553, 52802.743 23/07/15,01:28:09,15,07,1, 11.9,1,1, 20.249, 10373.000, 433.550, 52802.765 23/07/15,01:28:09,16,07,1, 11.9,1,1, 20.249, 10373.040, 433.547, 52802.782 23/07/15,01:28:09,17,07,1, 11.9,1,1, 20.249, 10373.033, 433.548, 52802.803 23/07/15,01:28:09,18,07,1, 11.9,1,1, 20.249, 10373.011, 433.527, 52802.771 23/07/15,01:28:09,19,07,1, 11.9,1,1, 20.249, 10373.013, 433.560, 52802.831 23/07/15,01:28:10,00,07,1, 11.9,1,1, 20.249, 10373.009, 433.560, 52802.831 23/07/15,01:28:10,01,07,1, 11.9,1,1, 20.249, 10373.029, 433.541, 52802.824 23/07/15,01:28:10,02,07,1, 11.9,1,1, 20.249, 10373.007, 433.524, 52802.821 23/07/15,01:28:10,03,07,1, 11.9,1,1, 20.249, 10373.053, 433.494, 52802.766 23/07/15,01:28:10,04,07,1, 11.9,1,1, 20.249, 10373.022, 433.512, 52802.817 23/07/15,01:28:10,05,07,1, 11.9,1,1, 20.249, 10373.017, 433.506, 52802.800 23/07/15,01:28:10,06,07,1, 11.9,1,1, 20.249, 10373.029, 433.516, 52802.793 23/07/15,01:28:10,07,07,1, 11.9,1,1, 20.249, 10373.033, 433.496, 52802.797 23/07/15,01:28:10,08,07,1, 11.9,1,1, 20.249, 10373.028, 433.519, 52802.797 23/07/15,01:28:10,09,07,1, 11.9,1,1, 20.249, 10373.052, 433.490, 52802.771 23/07/15,01:28:10,10,07,1, 11.9,1,1, 20.249, 10373.026, 433.513, 52802.801 23/07/15,01:28:10,11,07,1, 11.9,1,1, 20.249, 10373.036, 433.507, 52802.820 23/07/15,01:28:10,12,07,1, 11.9,1,1, 20.249, 10373.038, 433.490, 52802.802 23/07/15,01:28:10,13,07,1, 11.9,1,1, 20.249, 10373.008, 433.481, 52802.846 23/07/15,01:28:10,14,07,1, 11.9,1,1, 20.249, 10373.033, 433.488, 52802.805 23/07/15,01:28:10,15,07,1, 11.9,1,1, 20.249, 10373.015, 433.478, 52802.826 23/07/15,01:28:10,16,07,1, 11.9,1,1, 20.249, 10373.044, 433.460, 52802.835 23/07/15,01:28:10,17,07,1, 11.9,1,1, 20.249, 10373.049, 433.453, 52802.819 23/07/15,01:28:10,18,07,1, 11.9,1,1, 20.249, 10373.053, 433.458, 52802.839 23/07/15,01:28:10,19,07,1, 11.9,1,1, 20.249, 10373.055, 433.464, 52802.817 23/07/15,01:28:11,00,08,1, 11.8,1,1, 20.247, 10373.051, 433.464, 52802.817 23/07/15,01:28:11,01,08,1, 11.8,1,1, 20.247, 10373.065, 433.466, 52802.850 23/07/15,01:28:11,02,08,1, 11.8,1,1, 20.247, 10373.080, 433.449, 52802.835 23/07/15,01:28:11,03,08,1, 11.8,1,1, 20.247, 10373.059, 433.449, 52802.861 23/07/15,01:28:11,04,08,1, 11.8,1,1, 20.247, 10373.080, 433.447, 52802.854 23/07/15,01:28:11,05,08,1, 11.8,1,1, 20.247, 10373.076, 433.413, 52802.882 23/07/15,01:28:11,06,08,1, 11.8,1,1, 20.247, 10373.097, 433.409, 52802.875 23/07/15,01:28:11,07,08,1, 11.8,1,1, 20.247, 10373.069, 433.423, 52802.858 23/07/15,01:28:11,08,08,1, 11.8,1,1, 20.247, 10373.086, 433.393, 52802.850 23/07/15,01:28:11,09,08,1, 11.8,1,1, 20.247, 10373.077, 433.422, 52802.868 23/07/15,01:28:11,10,08,1, 11.8,1,1, 20.247, 10373.086, 433.413, 52802.833 23/07/15,01:28:11,11,08,1, 11.8,1,1, 20.247, 10373.099, 433.418, 52802.872 23/07/15,01:28:11,12,08,1, 11.8,1,1, 20.247, 10373.144, 433.394, 52802.857 23/07/15,01:28:11,13,08,1, 11.8,1,1, 20.247, 10373.140, 433.391, 52802.836 23/07/15,01:28:11,14,08,1, 11.8,1,1, 20.247, 10373.126, 433.359, 52802.824 23/07/15,01:28:11,15,08,1, 11.8,1,1, 20.247, 10373.133, 433.377, 52802.872 23/07/15,01:28:11,16,08,1, 11.8,1,1, 20.247, 10373.126, 433.355, 52802.867 23/07/15,01:28:11,17,08,1, 11.8,1,1, 20.247, 10373.148, 433.361, 52802.828 23/07/15,01:28:11,18,08,1, 11.8,1,1, 20.247, 10373.154, 433.352, 52802.907 23/07/15,01:28:11,19,08,1, 11.8,1,1, 20.247, 10373.143, 433.348, 52802.881 23/07/15,01:28:12,00,08,1, 11.8,1,1, 20.253, 10373.135, 433.348, 52802.881 23/07/15,01:28:12,01,08,1, 11.8,1,1, 20.253, 10373.192, 433.343, 52802.889 23/07/15,01:28:12,02,08,1, 11.8,1,1, 20.253, 10373.186, 433.342, 52802.918 23/07/15,01:28:12,03,08,1, 11.8,1,1, 20.253, 10373.215, 433.346, 52802.908 23/07/15,01:28:12,04,08,1, 11.8,1,1, 20.253, 10373.193, 433.329, 52802.894 23/07/15,01:28:12,05,08,1, 11.8,1,1, 20.253, 10373.221, 433.328, 52803.077 23/07/15,01:28:12,06,08,1, 11.8,1,1, 20.253, 10373.259, 433.298, 52802.859 23/07/15,01:28:12,07,08,1, 11.8,1,1, 20.253, 10373.224, 433.309, 52802.861 23/07/15,01:28:12,08,08,1, 11.8,1,1, 20.253, 10373.231, 433.297, 52802.849 23/07/15,01:28:12,09,08,1, 11.8,1,1, 20.253, 10373.235, 433.287, 52802.867 23/07/15,01:28:12,10,08,1, 11.8,1,1, 20.253, 10373.247, 433.264, 52802.904 23/07/15,01:28:12,11,08,1, 11.8,1,1, 20.253, 10373.247, 433.253, 52802.905 23/07/15,01:28:12,12,08,1, 11.8,1,1, 20.253, 10373.246, 433.272, 52802.884 23/07/15,01:28:12,13,08,1, 11.8,1,1, 20.253, 10373.257, 433.260, 52802.900 23/07/15,01:28:12,14,08,1, 11.8,1,1, 20.253, 10373.261, 433.271, 52802.878 23/07/15,01:28:12,15,08,1, 11.8,1,1, 20.253, 10373.283, 433.248, 52802.912 23/07/15,01:28:12,16,08,1, 11.8,1,1, 20.253, 10373.281, 433.223, 52802.881 23/07/15,01:28:12,17,08,1, 11.8,1,1, 20.253, 10373.297, 433.245, 52802.837 23/07/15,01:28:12,18,08,1, 11.8,1,1, 20.253, 10373.265, 433.220, 52802.891 23/07/15,01:28:12,19,08,1, 11.8,1,1, 20.253, 10373.324, 433.197, 52802.883 23/07/15,01:28:13,00,08,1, 11.9,1,1, 20.250, 10373.318, 433.197, 52802.883 23/07/15,01:28:13,01,08,1, 11.9,1,1, 20.250, 10373.326, 433.200, 52802.885 23/07/15,01:28:13,02,08,1, 11.9,1,1, 20.250, 10373.349, 433.175, 52802.866 23/07/15,01:28:13,03,08,1, 11.9,1,1, 20.250, 10373.343, 433.172, 52802.888 23/07/15,01:28:13,04,08,1, 11.9,1,1, 20.250, 10373.339, 433.147, 52802.879 23/07/15,01:28:13,05,08,1, 11.9,1,1, 20.250, 10373.345, 433.173, 52802.880 23/07/15,01:28:13,06,08,1, 11.9,1,1, 20.250, 10373.399, 433.138, 52802.888 23/07/15,01:28:13,07,08,1, 11.9,1,1, 20.250, 10373.359, 433.110, 52802.879 23/07/15,01:28:13,08,08,1, 11.9,1,1, 20.250, 10373.358, 433.109, 52802.860 23/07/15,01:28:13,09,08,1, 11.9,1,1, 20.250, 10373.360, 433.130, 52802.901 23/07/15,01:28:13,10,08,1, 11.9,1,1, 20.250, 10373.387, 433.112, 52802.879 23/07/15,01:28:13,11,08,1, 11.9,1,1, 20.250, 10373.398, 433.090, 52802.901 23/07/15,01:28:13,12,08,1, 11.9,1,1, 20.250, 10373.403, 433.087, 52802.902 23/07/15,01:28:13,13,08,1, 11.9,1,1, 20.250, 10373.398, 433.067, 52802.869 23/07/15,01:28:13,14,08,1, 11.9,1,1, 20.250, 10373.415, 433.053, 52802.852 23/07/15,01:28:13,15,08,1, 11.9,1,1, 20.250, 10373.385, 433.064, 52802.892 23/07/15,01:28:13,16,08,1, 11.9,1,1, 20.250, 10373.398, 433.023, 52802.892 23/07/15,01:28:13,17,08,1, 11.9,1,1, 20.250, 10373.417, 433.041, 52802.867 23/07/15,01:28:13,18,08,1, 11.9,1,1, 20.250, 10373.418, 433.029, 52802.873 23/07/15,01:28:13,19,08,1, 11.9,1,1, 20.250, 10373.436, 433.027, 52802.904 23/07/15,01:28:14,00,08,1, 11.9,1,1, 20.252, 10373.435, 433.027, 52802.904 23/07/15,01:28:14,01,08,1, 11.9,1,1, 20.252, 10373.439, 432.952, 52802.756 23/07/15,01:28:14,02,08,1, 11.9,1,1, 20.252, 10373.395, 432.962, 52802.923 23/07/15,01:28:14,03,08,1, 11.9,1,1, 20.252, 10373.401, 432.971, 52802.950 23/07/15,01:28:14,04,08,1, 11.9,1,1, 20.252, 10373.418, 432.975, 52802.921 23/07/15,01:28:14,05,08,1, 11.9,1,1, 20.252, 10373.418, 432.963, 52802.922 23/07/15,01:28:14,06,08,1, 11.9,1,1, 20.252, 10373.458, 432.932, 52802.911 23/07/15,01:28:14,07,08,1, 11.9,1,1, 20.252, 10373.422, 432.920, 52802.876 23/07/15,01:28:14,08,08,1, 11.9,1,1, 20.252, 10373.413, 432.933, 52802.881 23/07/15,01:28:14,09,08,1, 11.9,1,1, 20.252, 10373.432, 432.909, 52802.897 23/07/15,01:28:14,10,08,1, 11.9,1,1, 20.252, 10373.414, 432.875, 52802.903 23/07/15,01:28:14,11,08,1, 11.9,1,1, 20.252, 10373.430, 432.877, 52802.928 23/07/15,01:28:14,12,08,1, 11.9,1,1, 20.252, 10373.461, 432.860, 52802.925 23/07/15,01:28:14,13,08,1, 11.9,1,1, 20.252, 10373.447, 432.850, 52802.915 23/07/15,01:28:14,14,08,1, 11.9,1,1, 20.252, 10373.429, 432.827, 52802.915 23/07/15,01:28:14,15,08,1, 11.9,1,1, 20.252, 10373.447, 432.823, 52802.940 23/07/15,01:28:14,16,08,1, 11.9,1,1, 20.252, 10373.443, 432.836, 52802.891 23/07/15,01:28:14,17,08,1, 11.9,1,1, 20.252, 10373.431, 432.802, 52802.956 23/07/15,01:28:14,18,08,1, 11.9,1,1, 20.252, 10373.443, 432.793, 52802.924 23/07/15,01:28:14,19,08,1, 11.9,1,1, 20.252, 10373.450, 432.800, 52802.921 23/07/15,01:28:15,00,08,1, 11.9,1,1, 20.250, 10373.443, 432.800, 52802.921 23/07/15,01:28:15,01,08,1, 11.9,1,1, 20.250, 10373.432, 432.748, 52802.917 23/07/15,01:28:15,02,08,1, 11.9,1,1, 20.250, 10373.435, 432.760, 52802.940 23/07/15,01:28:15,03,08,1, 11.9,1,1, 20.250, 10373.427, 432.708, 52802.922 23/07/15,01:28:15,04,08,1, 11.9,1,1, 20.250, 10373.414, 432.724, 52802.929 23/07/15,01:28:15,05,08,1, 11.9,1,1, 20.250, 10373.404, 432.703, 52802.890 23/07/15,01:28:15,06,08,1, 11.9,1,1, 20.250, 10373.413, 432.712, 52802.927 23/07/15,01:28:15,07,08,1, 11.9,1,1, 20.250, 10373.410, 432.678, 52802.926 23/07/15,01:28:15,08,08,1, 11.9,1,1, 20.250, 10373.375, 432.686, 52802.928 23/07/15,01:28:15,09,08,1, 11.9,1,1, 20.250, 10373.412, 432.660, 52802.920 23/07/15,01:28:15,10,08,1, 11.9,1,1, 20.250, 10373.407, 432.635, 52802.920 23/07/15,01:28:15,11,08,1, 11.9,1,1, 20.250, 10373.387, 432.634, 52802.908 23/07/15,01:28:15,12,08,1, 11.9,1,1, 20.250, 10373.395, 432.610, 52802.922 23/07/15,01:28:15,13,08,1, 11.9,1,1, 20.250, 10373.405, 432.628, 52802.933 23/07/15,01:28:15,14,08,1, 11.9,1,1, 20.250, 10373.393, 432.584, 52802.938 23/07/15,01:28:15,15,08,1, 11.9,1,1, 20.250, 10373.377, 432.546, 52802.949 23/07/15,01:28:15,16,08,1, 11.9,1,1, 20.250, 10373.396, 432.571, 52802.957 23/07/15,01:28:15,17,08,1, 11.9,1,1, 20.250, 10373.376, 432.549, 52802.934 23/07/15,01:28:15,18,08,1, 11.9,1,1, 20.250, 10373.368, 432.506, 52802.949 23/07/15,01:28:15,19,08,1, 11.9,1,1, 20.250, 10373.338, 432.522, 52802.928 23/07/15,01:28:16,00,08,1, 11.9,1,1, 20.253, 10373.335, 432.522, 52802.928 23/07/15,01:28:16,01,08,1, 11.9,1,1, 20.253, 10373.348, 432.488, 52803.000 23/07/15,01:28:16,02,08,1, 11.9,1,1, 20.253, 10373.361, 432.448, 52802.941 23/07/15,01:28:16,03,08,1, 11.9,1,1, 20.253, 10373.349, 432.454, 52802.936 23/07/15,01:28:16,04,08,1, 11.9,1,1, 20.253, 10373.347, 432.457, 52802.907 23/07/15,01:28:16,05,08,1, 11.9,1,1, 20.253, 10373.343, 432.439, 52802.911 23/07/15,01:28:16,06,08,1, 11.9,1,1, 20.253, 10373.350, 432.420, 52802.931 23/07/15,01:28:16,07,08,1, 11.9,1,1, 20.253, 10373.347, 432.408, 52802.970 23/07/15,01:28:16,08,08,1, 11.9,1,1, 20.253, 10373.344, 432.398, 52802.946 23/07/15,01:28:16,09,08,1, 11.9,1,1, 20.253, 10373.336, 432.389, 52802.922 23/07/15,01:28:16,10,08,1, 11.9,1,1, 20.253, 10373.293, 432.363, 52802.959 23/07/15,01:28:16,11,08,1, 11.9,1,1, 20.253, 10373.325, 432.365, 52802.969 23/07/15,01:28:16,12,08,1, 11.9,1,1, 20.253, 10373.289, 432.350, 52802.943 23/07/15,01:28:16,13,08,1, 11.9,1,1, 20.253, 10373.317, 432.349, 52802.965 23/07/15,01:28:16,14,08,1, 11.9,1,1, 20.253, 10373.310, 432.333, 52802.958 23/07/15,01:28:16,15,08,1, 11.9,1,1, 20.253, 10373.287, 432.319, 52802.982 23/07/15,01:28:16,16,08,1, 11.9,1,1, 20.253, 10373.273, 432.316, 52803.008 23/07/15,01:28:16,17,08,1, 11.9,1,1, 20.253, 10373.289, 432.286, 52802.987 23/07/15,01:28:16,18,08,1, 11.9,1,1, 20.253, 10373.305, 432.266, 52802.947 23/07/15,01:28:16,19,08,1, 11.9,1,1, 20.253, 10373.288, 432.288, 52802.962 23/07/15,01:28:17,00,08,1, 12.0,1,1, 20.248, 10373.285, 432.288, 52802.962 23/07/15,01:28:17,01,08,1, 12.0,1,1, 20.248, 10373.287, 432.224, 52802.971 23/07/15,01:28:17,02,08,1, 12.0,1,1, 20.248, 10373.278, 432.222, 52802.951 23/07/15,01:28:17,03,08,1, 12.0,1,1, 20.248, 10373.279, 432.240, 52802.973 23/07/15,01:28:17,04,08,1, 12.0,1,1, 20.248, 10373.275, 432.185, 52803.005 23/07/15,01:28:17,05,08,1, 12.0,1,1, 20.248, 10373.260, 432.181, 52802.945 23/07/15,01:28:17,06,08,1, 12.0,1,1, 20.248, 10373.286, 432.164, 52803.011 23/07/15,01:28:17,07,08,1, 12.0,1,1, 20.248, 10373.286, 432.151, 52802.967 23/07/15,01:28:17,08,08,1, 12.0,1,1, 20.248, 10373.261, 432.152, 52803.026 23/07/15,01:28:17,09,08,1, 12.0,1,1, 20.248, 10373.286, 432.131, 52802.968 23/07/15,01:28:17,10,08,1, 12.0,1,1, 20.248, 10373.290, 432.121, 52803.042 23/07/15,01:28:17,11,08,1, 12.0,1,1, 20.248, 10373.296, 432.108, 52802.991 23/07/15,01:28:17,12,08,1, 12.0,1,1, 20.248, 10373.306, 432.089, 52803.014 23/07/15,01:28:17,13,08,1, 12.0,1,1, 20.248, 10373.286, 432.077, 52802.990 23/07/15,01:28:17,14,08,1, 12.0,1,1, 20.248, 10373.279, 432.026, 52802.942 23/07/15,01:28:17,15,08,1, 12.0,1,1, 20.248, 10373.297, 432.029, 52802.979 23/07/15,01:28:17,16,08,1, 12.0,1,1, 20.248, 10373.274, 432.036, 52803.006 23/07/15,01:28:17,17,08,1, 12.0,1,1, 20.248, 10373.285, 431.996, 52802.973 23/07/15,01:28:17,18,08,1, 12.0,1,1, 20.248, 10373.293, 431.997, 52802.968 23/07/15,01:28:17,19,08,1, 12.0,1,1, 20.248, 10373.312, 431.980, 52802.988 23/07/15,01:28:18,00,08,1, 11.8,1,1, 20.248, 10373.310, 431.980, 52802.988 23/07/15,01:28:18,01,08,1, 11.8,1,1, 20.248, 10373.321, 431.957, 52802.982 23/07/15,01:28:18,02,08,1, 11.8,1,1, 20.248, 10373.330, 431.946, 52802.915 23/07/15,01:28:18,03,08,1, 11.8,1,1, 20.248, 10373.323, 431.944, 52802.966 23/07/15,01:28:18,04,08,1, 11.8,1,1, 20.248, 10373.342, 431.920, 52802.969 23/07/15,01:28:18,05,08,1, 11.8,1,1, 20.248, 10373.343, 431.905, 52802.960 23/07/15,01:28:18,06,08,1, 11.8,1,1, 20.248, 10373.369, 431.877, 52802.961 23/07/15,01:28:18,07,08,1, 11.8,1,1, 20.248, 10373.358, 431.860, 52802.982 23/07/15,01:28:18,08,08,1, 11.8,1,1, 20.248, 10373.347, 431.859, 52803.005 23/07/15,01:28:18,09,08,1, 11.8,1,1, 20.248, 10373.350, 431.837, 52802.999 23/07/15,01:28:18,10,08,1, 11.8,1,1, 20.248, 10373.365, 431.803, 52802.959 23/07/15,01:28:18,11,08,1, 11.8,1,1, 20.248, 10373.371, 431.821, 52802.955 23/07/15,01:28:18,12,08,1, 11.8,1,1, 20.248, 10373.355, 431.820, 52802.939 23/07/15,01:28:18,13,08,1, 11.8,1,1, 20.248, 10373.399, 431.789, 52802.973 23/07/15,01:28:18,14,08,1, 11.8,1,1, 20.248, 10373.383, 431.762, 52802.963 23/07/15,01:28:18,15,08,1, 11.8,1,1, 20.248, 10373.428, 431.760, 52802.977 23/07/15,01:28:18,16,08,1, 11.8,1,1, 20.248, 10373.418, 431.748, 52802.944 23/07/15,01:28:18,17,08,1, 11.8,1,1, 20.248, 10373.438, 431.743, 52802.975 23/07/15,01:28:18,18,08,1, 11.8,1,1, 20.248, 10373.429, 431.722, 52802.943 23/07/15,01:28:18,19,08,1, 11.8,1,1, 20.248, 10373.436, 431.708, 52802.925 23/07/15,01:28:19,00,08,1, 11.9,1,1, 20.251, 10373.435, 431.708, 52802.925 23/07/15,01:28:19,01,08,1, 11.9,1,1, 20.251, 10373.455, 431.684, 52802.932 23/07/15,01:28:19,02,08,1, 11.9,1,1, 20.251, 10373.459, 431.634, 52802.900 23/07/15,01:28:19,03,08,1, 11.9,1,1, 20.251, 10373.460, 431.631, 52802.932 23/07/15,01:28:19,04,08,1, 11.9,1,1, 20.251, 10373.472, 431.630, 52802.934 23/07/15,01:28:19,05,08,1, 11.9,1,1, 20.251, 10373.474, 431.601, 52802.943 23/07/15,01:28:19,06,08,1, 11.9,1,1, 20.251, 10373.509, 431.583, 52802.953 23/07/15,01:28:19,07,08,1, 11.9,1,1, 20.251, 10373.515, 431.574, 52802.939 23/07/15,01:28:19,08,08,1, 11.9,1,1, 20.251, 10373.509, 431.552, 52802.912 23/07/15,01:28:19,09,08,1, 11.9,1,1, 20.251, 10373.542, 431.523, 52802.881 23/07/15,01:28:19,10,08,1, 11.9,1,1, 20.251, 10373.555, 431.539, 52802.911 23/07/15,01:28:19,11,08,1, 11.9,1,1, 20.251, 10373.516, 431.511, 52802.898 23/07/15,01:28:19,12,08,1, 11.9,1,1, 20.251, 10373.545, 431.480, 52802.858 23/07/15,01:28:19,13,08,1, 11.9,1,1, 20.251, 10373.539, 431.471, 52802.884 23/07/15,01:28:19,14,08,1, 11.9,1,1, 20.251, 10373.558, 431.469, 52802.902 23/07/15,01:28:19,15,08,1, 11.9,1,1, 20.251, 10373.581, 431.445, 52802.871 23/07/15,01:28:19,16,08,1, 11.9,1,1, 20.251, 10373.581, 431.411, 52802.884 23/07/15,01:28:19,17,08,1, 11.9,1,1, 20.251, 10373.592, 431.413, 52802.863 23/07/15,01:28:19,18,08,1, 11.9,1,1, 20.251, 10373.601, 431.380, 52802.866 23/07/15,01:28:19,19,08,1, 11.9,1,1, 20.251, 10373.629, 431.376, 52802.867 23/07/15,01:28:20,00,08,1, 11.9,1,1, 20.250, 10373.627, 431.376, 52802.867 23/07/15,01:28:20,01,08,1, 11.9,1,1, 20.250, 10373.626, 431.339, 52802.874 23/07/15,01:28:20,02,08,1, 11.9,1,1, 20.250, 10373.649, 431.328, 52802.873 23/07/15,01:28:20,03,08,1, 11.9,1,1, 20.250, 10373.645, 431.300, 52802.875 23/07/15,01:28:20,04,08,1, 11.9,1,1, 20.250, 10373.649, 431.294, 52802.864 23/07/15,01:28:20,05,08,1, 11.9,1,1, 20.250, 10373.678, 431.249, 52802.833 23/07/15,01:28:20,06,08,1, 11.9,1,1, 20.250, 10373.673, 431.250, 52802.830 23/07/15,01:28:20,07,08,1, 11.9,1,1, 20.250, 10373.693, 431.217, 52802.803 23/07/15,01:28:20,08,08,1, 11.9,1,1, 20.250, 10373.698, 431.203, 52802.854 23/07/15,01:28:20,09,08,1, 11.9,1,1, 20.250, 10373.719, 431.198, 52802.873 23/07/15,01:28:20,10,08,1, 11.9,1,1, 20.250, 10373.685, 431.163, 52802.857 23/07/15,01:28:20,11,08,1, 11.9,1,1, 20.250, 10373.700, 431.149, 52802.855 23/07/15,01:28:20,12,08,1, 11.9,1,1, 20.250, 10373.721, 431.131, 52802.849 23/07/15,01:28:20,13,08,1, 11.9,1,1, 20.250, 10373.722, 431.111, 52802.873 23/07/15,01:28:20,14,08,1, 11.9,1,1, 20.250, 10373.744, 431.088, 52802.844 23/07/15,01:28:20,15,08,1, 11.9,1,1, 20.250, 10373.757, 431.084, 52802.827 23/07/15,01:28:20,16,08,1, 11.9,1,1, 20.250, 10373.756, 431.035, 52802.863 23/07/15,01:28:20,17,08,1, 11.9,1,1, 20.250, 10373.769, 431.043, 52802.844 23/07/15,01:28:20,18,08,1, 11.9,1,1, 20.250, 10373.769, 431.010, 52802.813 23/07/15,01:28:20,19,08,1, 11.9,1,1, 20.250, 10373.759, 430.983, 52802.803 23/07/15,01:28:21,00,08,1, 11.8,1,1, 20.247, 10373.752, 430.983, 52802.803 23/07/15,01:28:21,01,08,1, 11.8,1,1, 20.247, 10373.793, 430.938, 52802.810 23/07/15,01:28:21,02,08,1, 11.8,1,1, 20.247, 10373.803, 430.945, 52802.815 23/07/15,01:28:21,03,08,1, 11.8,1,1, 20.247, 10373.830, 430.914, 52802.842 23/07/15,01:28:21,04,08,1, 11.8,1,1, 20.247, 10373.833, 430.900, 52802.836 23/07/15,01:28:21,05,08,1, 11.8,1,1, 20.247, 10373.833, 430.889, 52802.781 23/07/15,01:28:21,06,08,1, 11.8,1,1, 20.247, 10373.814, 430.874, 52802.841 23/07/15,01:28:21,07,08,1, 11.8,1,1, 20.247, 10373.863, 430.846, 52802.810 23/07/15,01:28:21,08,08,1, 11.8,1,1, 20.247, 10373.862, 430.834, 52802.781 23/07/15,01:28:21,09,08,1, 11.8,1,1, 20.247, 10373.871, 430.835, 52802.796 23/07/15,01:28:21,10,08,1, 11.8,1,1, 20.247, 10373.866, 430.796, 52802.844 23/07/15,01:28:21,11,08,1, 11.8,1,1, 20.247, 10373.878, 430.765, 52802.859 23/07/15,01:28:21,12,08,1, 11.8,1,1, 20.247, 10373.899, 430.778, 52802.810 23/07/15,01:28:21,13,08,1, 11.8,1,1, 20.247, 10373.896, 430.735, 52802.793 23/07/15,01:28:21,14,08,1, 11.8,1,1, 20.247, 10373.898, 430.735, 52802.809 23/07/15,01:28:21,15,08,1, 11.8,1,1, 20.247, 10373.899, 430.695, 52802.835 23/07/15,01:28:21,16,08,1, 11.8,1,1, 20.247, 10373.901, 430.700, 52802.836 23/07/15,01:28:21,17,08,1, 11.8,1,1, 20.247, 10373.928, 430.678, 52802.838 23/07/15,01:28:21,18,08,1, 11.8,1,1, 20.247, 10373.963, 430.660, 52802.824 23/07/15,01:28:21,19,08,1, 11.8,1,1, 20.247, 10373.917, 430.630, 52802.783 23/07/15,01:28:22,00,08,1, 11.9,1,1, 20.251, 10373.911, 430.630, 52802.783 23/07/15,01:28:22,01,08,1, 11.9,1,1, 20.251, 10373.975, 430.600, 52802.774 23/07/15,01:28:22,02,08,1, 11.9,1,1, 20.251, 10373.967, 430.577, 52802.827 23/07/15,01:28:22,03,08,1, 11.9,1,1, 20.251, 10373.973, 430.574, 52802.807 23/07/15,01:28:22,04,08,1, 11.9,1,1, 20.251, 10373.988, 430.562, 52802.830 23/07/15,01:28:22,05,08,1, 11.9,1,1, 20.251, 10373.975, 430.560, 52802.811 23/07/15,01:28:22,06,08,1, 11.9,1,1, 20.251, 10373.985, 430.525, 52802.830 23/07/15,01:28:22,07,08,1, 11.9,1,1, 20.251, 10374.013, 430.525, 52802.818 23/07/15,01:28:22,08,08,1, 11.9,1,1, 20.251, 10374.011, 430.501, 52802.805 23/07/15,01:28:22,09,08,1, 11.9,1,1, 20.251, 10373.998, 430.509, 52802.803 23/07/15,01:28:22,10,08,1, 11.9,1,1, 20.251, 10374.028, 430.490, 52802.803 23/07/15,01:28:22,11,08,1, 11.9,1,1, 20.251, 10373.995, 430.484, 52802.830 23/07/15,01:28:22,12,08,1, 11.9,1,1, 20.251, 10374.033, 430.483, 52802.826 23/07/15,01:28:22,13,08,1, 11.9,1,1, 20.251, 10374.018, 430.482, 52802.811 23/07/15,01:28:22,14,08,1, 11.9,1,1, 20.251, 10374.054, 430.440, 52802.841 23/07/15,01:28:22,15,08,1, 11.9,1,1, 20.251, 10374.034, 430.427, 52802.816 23/07/15,01:28:22,16,08,1, 11.9,1,1, 20.251, 10374.043, 430.441, 52802.789 23/07/15,01:28:22,17,08,1, 11.9,1,1, 20.251, 10374.067, 430.413, 52802.820 23/07/15,01:28:22,18,08,1, 11.9,1,1, 20.251, 10374.053, 430.414, 52802.838 23/07/15,01:28:22,19,08,1, 11.9,1,1, 20.251, 10374.071, 430.395, 52802.837 23/07/15,01:28:23,00,08,1, 11.9,1,1, 20.249, 10374.069, 430.395, 52802.837 23/07/15,01:28:23,01,08,1, 11.9,1,1, 20.249, 10374.071, 430.381, 52802.835 23/07/15,01:28:23,02,08,1, 11.9,1,1, 20.249, 10374.067, 430.364, 52802.858 23/07/15,01:28:23,03,08,1, 11.9,1,1, 20.249, 10374.073, 430.362, 52802.881 23/07/15,01:28:23,04,08,1, 11.9,1,1, 20.249, 10374.098, 430.365, 52802.814 23/07/15,01:28:23,05,08,1, 11.9,1,1, 20.249, 10374.092, 430.368, 52802.856 23/07/15,01:28:23,06,08,1, 11.9,1,1, 20.249, 10374.092, 430.341, 52802.818 23/07/15,01:28:23,07,08,1, 11.9,1,1, 20.249, 10374.103, 430.326, 52802.840 23/07/15,01:28:23,08,08,1, 11.9,1,1, 20.249, 10374.099, 430.322, 52802.881 23/07/15,01:28:23,09,08,1, 11.9,1,1, 20.249, 10374.119, 430.317, 52802.906 23/07/15,01:28:23,10,08,1, 11.9,1,1, 20.249, 10374.140, 430.318, 52802.842 23/07/15,01:28:23,11,08,1, 11.9,1,1, 20.249, 10374.112, 430.333, 52802.868 23/07/15,01:28:23,12,08,1, 11.9,1,1, 20.249, 10374.125, 430.330, 52802.848 23/07/15,01:28:23,13,08,1, 11.9,1,1, 20.249, 10374.102, 430.316, 52802.864 23/07/15,01:28:23,14,08,1, 11.9,1,1, 20.249, 10374.127, 430.323, 52802.886 23/07/15,01:28:23,15,08,1, 11.9,1,1, 20.249, 10374.120, 430.307, 52802.866 23/07/15,01:28:23,16,08,1, 11.9,1,1, 20.249, 10374.116, 430.307, 52802.904 23/07/15,01:28:23,17,08,1, 11.9,1,1, 20.249, 10374.122, 430.303, 52802.918 23/07/15,01:28:23,18,08,1, 11.9,1,1, 20.249, 10374.119, 430.293, 52802.863 23/07/15,01:28:23,19,08,1, 11.9,1,1, 20.249, 10374.126, 430.336, 52802.885 23/07/15,01:28:24,00,08,1, 11.8,1,1, 20.249, 10374.119, 430.336, 52802.885 23/07/15,01:28:24,01,08,1, 11.8,1,1, 20.249, 10374.118, 430.319, 52802.904 23/07/15,01:28:24,02,08,1, 11.8,1,1, 20.249, 10374.121, 430.315, 52802.945 23/07/15,01:28:24,03,08,1, 11.8,1,1, 20.249, 10374.096, 430.302, 52802.914 23/07/15,01:28:24,04,08,1, 11.8,1,1, 20.249, 10374.109, 430.271, 52802.881 23/07/15,01:28:24,05,08,1, 11.8,1,1, 20.249, 10374.105, 430.304, 52802.957 23/07/15,01:28:24,06,08,1, 11.8,1,1, 20.249, 10374.103, 430.310, 52802.924 23/07/15,01:28:24,07,08,1, 11.8,1,1, 20.249, 10374.095, 430.301, 52802.971 23/07/15,01:28:24,08,08,1, 11.8,1,1, 20.249, 10374.133, 430.301, 52802.952 23/07/15,01:28:24,09,08,1, 11.8,1,1, 20.249, 10374.113, 430.318, 52802.932 23/07/15,01:28:24,10,08,1, 11.8,1,1, 20.249, 10374.119, 430.298, 52802.968 23/07/15,01:28:24,11,08,1, 11.8,1,1, 20.249, 10374.102, 430.317, 52802.936 23/07/15,01:28:24,12,08,1, 11.8,1,1, 20.249, 10374.133, 430.315, 52802.990 23/07/15,01:28:24,13,08,1, 11.8,1,1, 20.249, 10374.095, 430.312, 52802.940 23/07/15,01:28:24,14,08,1, 11.8,1,1, 20.249, 10374.115, 430.327, 52802.933 23/07/15,01:28:24,15,08,1, 11.8,1,1, 20.249, 10374.106, 430.324, 52802.997 23/07/15,01:28:24,16,08,1, 11.8,1,1, 20.249, 10374.105, 430.319, 52802.994 23/07/15,01:28:24,17,08,1, 11.8,1,1, 20.249, 10374.124, 430.314, 52803.018 23/07/15,01:28:24,18,08,1, 11.8,1,1, 20.249, 10374.088, 430.335, 52803.002 23/07/15,01:28:24,19,08,1, 11.8,1,1, 20.249, 10374.133, 430.335, 52803.024 23/07/15,01:28:25,00,08,1, 11.9,1,1, 20.249, 10374.128, 430.335, 52803.024 23/07/15,01:28:25,01,08,1, 11.9,1,1, 20.249, 10374.104, 430.347, 52803.024 23/07/15,01:28:25,02,08,1, 11.9,1,1, 20.249, 10374.091, 430.363, 52802.992 23/07/15,01:28:25,03,08,1, 11.9,1,1, 20.249, 10374.091, 430.367, 52803.007 23/07/15,01:28:25,04,08,1, 11.9,1,1, 20.249, 10374.085, 430.374, 52803.012 23/07/15,01:28:25,05,08,1, 11.9,1,1, 20.249, 10374.065, 430.373, 52803.030 23/07/15,01:28:25,06,08,1, 11.9,1,1, 20.249, 10374.061, 430.392, 52803.042 23/07/15,01:28:25,07,08,1, 11.9,1,1, 20.249, 10374.044, 430.379, 52803.036 23/07/15,01:28:25,08,08,1, 11.9,1,1, 20.249, 10374.036, 430.397, 52803.081 23/07/15,01:28:25,09,08,1, 11.9,1,1, 20.249, 10374.056, 430.396, 52803.048 23/07/15,01:28:25,10,08,1, 11.9,1,1, 20.249, 10374.043, 430.427, 52803.089 23/07/15,01:28:25,11,08,1, 11.9,1,1, 20.249, 10374.047, 430.408, 52803.031 23/07/15,01:28:25,12,08,1, 11.9,1,1, 20.249, 10374.020, 430.427, 52803.092 23/07/15,01:28:25,13,08,1, 11.9,1,1, 20.249, 10374.030, 430.412, 52803.086 23/07/15,01:28:25,14,08,1, 11.9,1,1, 20.249, 10374.023, 430.412, 52803.077 23/07/15,01:28:25,15,08,1, 11.9,1,1, 20.249, 10374.022, 430.434, 52803.046 23/07/15,01:28:25,16,08,1, 11.9,1,1, 20.249, 10373.994, 430.438, 52803.072 23/07/15,01:28:25,17,08,1, 11.9,1,1, 20.249, 10373.991, 430.481, 52803.127 23/07/15,01:28:25,18,08,1, 11.9,1,1, 20.249, 10373.996, 430.464, 52803.098 23/07/15,01:28:25,19,08,1, 11.9,1,1, 20.249, 10374.023, 430.468, 52803.078 23/07/15,01:28:26,00,08,1, 11.8,1,1, 20.246, 10374.019, 430.468, 52803.078 23/07/15,01:28:26,01,08,1, 11.8,1,1, 20.246, 10374.000, 430.492, 52803.108 23/07/15,01:28:26,02,08,1, 11.8,1,1, 20.246, 10373.970, 430.491, 52803.103 23/07/15,01:28:26,03,08,1, 11.8,1,1, 20.246, 10373.969, 430.512, 52803.101 23/07/15,01:28:26,04,08,1, 11.8,1,1, 20.246, 10373.974, 430.508, 52803.099 23/07/15,01:28:26,05,08,1, 11.8,1,1, 20.246, 10373.965, 430.502, 52803.120 23/07/15,01:28:26,06,08,1, 11.8,1,1, 20.246, 10373.973, 430.521, 52803.135 23/07/15,01:28:26,07,08,1, 11.8,1,1, 20.246, 10373.971, 430.508, 52803.099 23/07/15,01:28:26,08,08,1, 11.8,1,1, 20.246, 10373.949, 430.511, 52803.094 23/07/15,01:28:26,09,08,1, 11.8,1,1, 20.246, 10373.962, 430.526, 52803.117 23/07/15,01:28:26,10,08,1, 11.8,1,1, 20.246, 10373.936, 430.533, 52803.129 23/07/15,01:28:26,11,08,1, 11.8,1,1, 20.246, 10373.954, 430.546, 52803.111 23/07/15,01:28:26,12,08,1, 11.8,1,1, 20.246, 10373.939, 430.557, 52803.136 23/07/15,01:28:26,13,08,1, 11.8,1,1, 20.246, 10373.944, 430.564, 52803.125 23/07/15,01:28:26,14,08,1, 11.8,1,1, 20.246, 10373.928, 430.561, 52803.148 23/07/15,01:28:26,15,08,1, 11.8,1,1, 20.246, 10373.946, 430.575, 52803.125 23/07/15,01:28:26,16,08,1, 11.8,1,1, 20.246, 10373.922, 430.565, 52803.168 23/07/15,01:28:26,17,08,1, 11.8,1,1, 20.246, 10373.922, 430.567, 52803.154 23/07/15,01:28:26,18,08,1, 11.8,1,1, 20.246, 10373.890, 430.585, 52803.131 23/07/15,01:28:26,19,08,1, 11.8,1,1, 20.246, 10373.888, 430.597, 52803.170 23/07/15,01:28:27,00,08,1, 11.8,1,1, 20.249, 10373.886, 430.597, 52803.170 23/07/15,01:28:27,01,08,1, 11.8,1,1, 20.249, 10373.867, 430.617, 52803.193 23/07/15,01:28:27,02,08,1, 11.8,1,1, 20.249, 10373.882, 430.608, 52803.174 23/07/15,01:28:27,03,08,1, 11.8,1,1, 20.249, 10373.876, 430.609, 52803.164 23/07/15,01:28:27,04,08,1, 11.8,1,1, 20.249, 10373.851, 430.602, 52803.131 23/07/15,01:28:27,05,08,1, 11.8,1,1, 20.249, 10373.861, 430.598, 52803.175 23/07/15,01:28:27,06,08,1, 11.8,1,1, 20.249, 10373.857, 430.616, 52803.187 23/07/15,01:28:27,07,08,1, 11.8,1,1, 20.249, 10373.822, 430.620, 52803.180 23/07/15,01:28:27,08,08,1, 11.8,1,1, 20.249, 10373.808, 430.630, 52803.172 23/07/15,01:28:27,09,08,1, 11.8,1,1, 20.249, 10373.800, 430.641, 52803.155 23/07/15,01:28:27,10,08,1, 11.8,1,1, 20.249, 10373.807, 430.652, 52803.158 23/07/15,01:28:27,11,08,1, 11.8,1,1, 20.249, 10373.779, 430.671, 52803.168 23/07/15,01:28:27,12,08,1, 11.8,1,1, 20.249, 10373.776, 430.677, 52803.168 23/07/15,01:28:27,13,08,1, 11.8,1,1, 20.249, 10373.776, 430.674, 52803.154 23/07/15,01:28:27,14,08,1, 11.8,1,1, 20.249, 10373.771, 430.682, 52803.161 23/07/15,01:28:27,15,08,1, 11.8,1,1, 20.249, 10373.772, 430.665, 52803.129 23/07/15,01:28:27,16,08,1, 11.8,1,1, 20.249, 10373.762, 430.677, 52803.134 23/07/15,01:28:27,17,08,1, 11.8,1,1, 20.249, 10373.746, 430.683, 52803.206 23/07/15,01:28:27,18,08,1, 11.8,1,1, 20.249, 10373.720, 430.677, 52803.146 23/07/15,01:28:27,19,08,1, 11.8,1,1, 20.249, 10373.736, 430.700, 52803.172 23/07/15,01:28:28,00,08,1, 11.9,1,1, 20.247, 10373.735, 430.700, 52803.172 23/07/15,01:28:28,01,08,1, 11.9,1,1, 20.247, 10373.702, 430.720, 52803.188 23/07/15,01:28:28,02,08,1, 11.9,1,1, 20.247, 10373.703, 430.720, 52803.138 23/07/15,01:28:28,03,08,1, 11.9,1,1, 20.247, 10373.673, 430.713, 52803.156 23/07/15,01:28:28,04,08,1, 11.9,1,1, 20.247, 10373.691, 430.708, 52803.168 23/07/15,01:28:28,05,08,1, 11.9,1,1, 20.247, 10373.670, 430.710, 52803.191 23/07/15,01:28:28,06,08,1, 11.9,1,1, 20.247, 10373.685, 430.721, 52803.166 23/07/15,01:28:28,07,08,1, 11.9,1,1, 20.247, 10373.662, 430.726, 52803.169 23/07/15,01:28:28,08,08,1, 11.9,1,1, 20.247, 10373.599, 430.732, 52803.166 23/07/15,01:28:28,09,08,1, 11.9,1,1, 20.247, 10373.635, 430.747, 52803.184 23/07/15,01:28:28,10,08,1, 11.9,1,1, 20.247, 10373.594, 430.742, 52803.159 23/07/15,01:28:28,11,08,1, 11.9,1,1, 20.247, 10373.618, 430.723, 52803.166 23/07/15,01:28:28,12,08,1, 11.9,1,1, 20.247, 10373.594, 430.746, 52803.144 23/07/15,01:28:28,13,08,1, 11.9,1,1, 20.247, 10373.596, 430.728, 52803.176 23/07/15,01:28:28,14,08,1, 11.9,1,1, 20.247, 10373.609, 430.748, 52803.151 23/07/15,01:28:28,15,08,1, 11.9,1,1, 20.247, 10373.587, 430.780, 52803.150 23/07/15,01:28:28,16,08,1, 11.9,1,1, 20.247, 10373.592, 430.777, 52803.200 23/07/15,01:28:28,17,08,1, 11.9,1,1, 20.247, 10373.560, 430.765, 52803.138 23/07/15,01:28:28,18,08,1, 11.9,1,1, 20.247, 10373.588, 430.763, 52803.139 23/07/15,01:28:28,19,08,1, 11.9,1,1, 20.247, 10373.586, 430.771, 52803.170 23/07/15,01:28:29,00,08,1, 11.8,1,1, 20.247, 10373.585, 430.771, 52803.170 23/07/15,01:28:29,01,08,1, 11.8,1,1, 20.247, 10373.553, 430.769, 52803.143 23/07/15,01:28:29,02,08,1, 11.8,1,1, 20.247, 10373.557, 430.766, 52803.198 23/07/15,01:28:29,03,08,1, 11.8,1,1, 20.247, 10373.544, 430.773, 52803.148 23/07/15,01:28:29,04,08,1, 11.8,1,1, 20.247, 10373.558, 430.799, 52803.213 23/07/15,01:28:29,05,08,1, 11.8,1,1, 20.247, 10373.528, 430.775, 52803.168 23/07/15,01:28:29,06,08,1, 11.8,1,1, 20.247, 10373.536, 430.773, 52803.174 23/07/15,01:28:29,07,08,1, 11.8,1,1, 20.247, 10373.522, 430.773, 52803.147 23/07/15,01:28:29,08,08,1, 11.8,1,1, 20.247, 10373.513, 430.770, 52803.225 23/07/15,01:28:29,09,08,1, 11.8,1,1, 20.247, 10373.529, 430.803, 52803.164 23/07/15,01:28:29,10,08,1, 11.8,1,1, 20.247, 10373.500, 430.795, 52803.189 23/07/15,01:28:29,11,08,1, 11.8,1,1, 20.247, 10373.539, 430.782, 52803.165 23/07/15,01:28:29,12,08,1, 11.8,1,1, 20.247, 10373.521, 430.787, 52803.211 23/07/15,01:28:29,13,08,1, 11.8,1,1, 20.247, 10373.560, 430.798, 52803.182 23/07/15,01:28:29,14,08,1, 11.8,1,1, 20.247, 10373.520, 430.792, 52803.196 23/07/15,01:28:29,15,08,1, 11.8,1,1, 20.247, 10373.542, 430.796, 52803.150 23/07/15,01:28:29,16,08,1, 11.8,1,1, 20.247, 10373.527, 430.811, 52803.226 23/07/15,01:28:29,17,08,1, 11.8,1,1, 20.247, 10373.521, 430.792, 52803.206 23/07/15,01:28:29,18,08,1, 11.8,1,1, 20.247, 10373.514, 430.804, 52803.235 23/07/15,01:28:29,19,08,1, 11.8,1,1, 20.247, 10373.518, 430.801, 52803.151 23/07/15,01:28:30,00,08,1, 11.8,1,1, 20.251, 10373.510, 430.801, 52803.151 23/07/15,01:28:30,01,08,1, 11.8,1,1, 20.251, 10373.524, 430.798, 52803.167 23/07/15,01:28:30,02,08,1, 11.8,1,1, 20.251, 10373.521, 430.789, 52803.171 23/07/15,01:28:30,03,08,1, 11.8,1,1, 20.251, 10373.540, 430.779, 52803.195 23/07/15,01:28:30,04,08,1, 11.8,1,1, 20.251, 10373.509, 430.766, 52803.160 23/07/15,01:28:30,05,08,1, 11.8,1,1, 20.251, 10373.527, 430.787, 52803.172 23/07/15,01:28:30,06,08,1, 11.8,1,1, 20.251, 10373.517, 430.793, 52803.177 23/07/15,01:28:30,07,08,1, 11.8,1,1, 20.251, 10373.526, 430.818, 52803.182 23/07/15,01:28:30,08,08,1, 11.8,1,1, 20.251, 10373.535, 430.803, 52803.176 23/07/15,01:28:30,09,08,1, 11.8,1,1, 20.251, 10373.529, 430.780, 52803.183 23/07/15,01:28:30,10,08,1, 11.8,1,1, 20.251, 10373.523, 430.815, 52803.210 23/07/15,01:28:30,11,08,1, 11.8,1,1, 20.251, 10373.521, 430.793, 52803.187 23/07/15,01:28:30,12,08,1, 11.8,1,1, 20.251, 10373.531, 430.785, 52803.202 23/07/15,01:28:30,13,08,1, 11.8,1,1, 20.251, 10373.506, 430.805, 52803.189 23/07/15,01:28:30,14,08,1, 11.8,1,1, 20.251, 10373.536, 430.807, 52803.228 23/07/15,01:28:30,15,08,1, 11.8,1,1, 20.251, 10373.550, 430.800, 52803.185 23/07/15,01:28:30,16,08,1, 11.8,1,1, 20.251, 10373.545, 430.796, 52803.198 23/07/15,01:28:30,17,08,1, 11.8,1,1, 20.251, 10373.525, 430.787, 52803.200 23/07/15,01:28:30,18,08,1, 11.8,1,1, 20.251, 10373.553, 430.798, 52803.206 23/07/15,01:28:30,19,08,1, 11.8,1,1, 20.251, 10373.561, 430.781, 52803.227 23/07/15,01:28:31,00,08,1, 11.9,1,1, 20.249, 10373.560, 430.781, 52803.227 23/07/15,01:28:31,01,08,1, 11.9,1,1, 20.249, 10373.576, 430.791, 52803.226 23/07/15,01:28:31,02,08,1, 11.9,1,1, 20.249, 10373.563, 430.769, 52803.219 23/07/15,01:28:31,03,08,1, 11.9,1,1, 20.249, 10373.587, 430.791, 52803.244 23/07/15,01:28:31,04,08,1, 11.9,1,1, 20.249, 10373.582, 430.770, 52803.241 23/07/15,01:28:31,05,08,1, 11.9,1,1, 20.249, 10373.584, 430.775, 52803.242 23/07/15,01:28:31,06,08,1, 11.9,1,1, 20.249, 10373.610, 430.781, 52803.255 23/07/15,01:28:31,07,08,1, 11.9,1,1, 20.249, 10373.622, 430.766, 52803.226 23/07/15,01:28:31,08,08,1, 11.9,1,1, 20.249, 10373.620, 430.758, 52803.237 23/07/15,01:28:31,09,08,1, 11.9,1,1, 20.249, 10373.626, 430.751, 52803.238 23/07/15,01:28:31,10,08,1, 11.9,1,1, 20.249, 10373.637, 430.760, 52803.240 23/07/15,01:28:31,11,08,1, 11.9,1,1, 20.249, 10373.629, 430.743, 52803.210 23/07/15,01:28:31,12,08,1, 11.9,1,1, 20.249, 10373.652, 430.762, 52803.229 23/07/15,01:28:31,13,08,1, 11.9,1,1, 20.249, 10373.630, 430.749, 52803.261 23/07/15,01:28:31,14,08,1, 11.9,1,1, 20.249, 10373.672, 430.749, 52803.229 23/07/15,01:28:31,15,08,1, 11.9,1,1, 20.249, 10373.694, 430.756, 52803.235 23/07/15,01:28:31,16,08,1, 11.9,1,1, 20.249, 10373.693, 430.732, 52803.280 23/07/15,01:28:31,17,08,1, 11.9,1,1, 20.249, 10373.689, 430.711, 52803.279 23/07/15,01:28:31,18,08,1, 11.9,1,1, 20.249, 10373.738, 430.726, 52803.285 23/07/15,01:28:31,19,08,1, 11.9,1,1, 20.249, 10373.745, 430.737, 52803.309 23/07/15,01:28:32,00,08,1, 11.8,1,1, 20.247, 10373.744, 430.737, 52803.309 23/07/15,01:28:32,01,08,1, 11.8,1,1, 20.247, 10373.726, 430.713, 52803.257 23/07/15,01:28:32,02,08,1, 11.8,1,1, 20.247, 10373.763, 430.697, 52803.297 23/07/15,01:28:32,03,08,1, 11.8,1,1, 20.247, 10373.764, 430.677, 52803.262 23/07/15,01:28:32,04,08,1, 11.8,1,1, 20.247, 10373.763, 430.685, 52803.269 23/07/15,01:28:32,05,08,1, 11.8,1,1, 20.247, 10373.783, 430.675, 52803.268 23/07/15,01:28:32,06,08,1, 11.8,1,1, 20.247, 10373.757, 430.664, 52803.262 23/07/15,01:28:32,07,08,1, 11.8,1,1, 20.247, 10373.820, 430.672, 52803.268 23/07/15,01:28:32,08,08,1, 11.8,1,1, 20.247, 10373.803, 430.660, 52803.286 23/07/15,01:28:32,09,08,1, 11.8,1,1, 20.247, 10373.797, 430.680, 52803.269 23/07/15,01:28:32,10,08,1, 11.8,1,1, 20.247, 10373.815, 430.656, 52803.297 23/07/15,01:28:32,11,08,1, 11.8,1,1, 20.247, 10373.833, 430.663, 52803.271 23/07/15,01:28:32,12,08,1, 11.8,1,1, 20.247, 10373.832, 430.657, 52803.299 23/07/15,01:28:32,13,08,1, 11.8,1,1, 20.247, 10373.836, 430.648, 52803.294 23/07/15,01:28:32,14,08,1, 11.8,1,1, 20.247, 10373.850, 430.644, 52803.310 23/07/15,01:28:32,15,08,1, 11.8,1,1, 20.247, 10373.856, 430.640, 52803.311 23/07/15,01:28:32,16,08,1, 11.8,1,1, 20.247, 10373.873, 430.647, 52803.277 23/07/15,01:28:32,17,08,1, 11.8,1,1, 20.247, 10373.897, 430.625, 52803.290 23/07/15,01:28:32,18,08,1, 11.8,1,1, 20.247, 10373.886, 430.619, 52803.303 23/07/15,01:28:32,19,08,1, 11.8,1,1, 20.247, 10373.908, 430.597, 52803.295 23/07/15,01:28:33,00,08,1, 11.8,1,1, 20.248, 10373.902, 430.597, 52803.295 23/07/15,01:28:33,01,08,1, 11.8,1,1, 20.248, 10373.893, 430.595, 52803.305 23/07/15,01:28:33,02,08,1, 11.8,1,1, 20.248, 10373.926, 430.611, 52803.348 23/07/15,01:28:33,03,08,1, 11.8,1,1, 20.248, 10373.925, 430.572, 52803.335 23/07/15,01:28:33,04,08,1, 11.8,1,1, 20.248, 10373.938, 430.556, 52803.333 23/07/15,01:28:33,05,08,1, 11.8,1,1, 20.248, 10373.934, 430.583, 52803.332 23/07/15,01:28:33,06,08,1, 11.8,1,1, 20.248, 10373.940, 430.571, 52803.331 23/07/15,01:28:33,07,08,1, 11.8,1,1, 20.248, 10373.973, 430.552, 52803.328 23/07/15,01:28:33,08,08,1, 11.8,1,1, 20.248, 10373.961, 430.570, 52803.323 23/07/15,01:28:33,09,08,1, 11.8,1,1, 20.248, 10373.975, 430.538, 52803.327 23/07/15,01:28:33,10,08,1, 11.8,1,1, 20.248, 10373.995, 430.550, 52803.342 23/07/15,01:28:33,11,08,1, 11.8,1,1, 20.248, 10373.975, 430.545, 52803.326 23/07/15,01:28:33,12,08,1, 11.8,1,1, 20.248, 10373.985, 430.530, 52803.355 23/07/15,01:28:33,13,08,1, 11.8,1,1, 20.248, 10374.014, 430.537, 52803.329 23/07/15,01:28:33,14,08,1, 11.8,1,1, 20.248, 10374.002, 430.544, 52803.333 23/07/15,01:28:33,15,08,1, 11.8,1,1, 20.248, 10374.017, 430.515, 52803.293 23/07/15,01:28:33,16,08,1, 11.8,1,1, 20.248, 10374.025, 430.501, 52803.351 23/07/15,01:28:33,17,08,1, 11.8,1,1, 20.248, 10374.009, 430.524, 52803.325 23/07/15,01:28:33,18,08,1, 11.8,1,1, 20.248, 10374.061, 430.488, 52803.346 23/07/15,01:28:33,19,08,1, 11.8,1,1, 20.248, 10374.033, 430.502, 52803.337 23/07/15,01:28:34,00,08,1, 11.8,1,1, 20.248, 10374.027, 430.502, 52803.337 23/07/15,01:28:34,01,08,1, 11.8,1,1, 20.248, 10374.055, 430.481, 52803.381 23/07/15,01:28:34,02,08,1, 11.8,1,1, 20.248, 10374.058, 430.480, 52803.341 23/07/15,01:28:34,03,08,1, 11.8,1,1, 20.248, 10374.054, 430.460, 52803.344 23/07/15,01:28:34,04,08,1, 11.8,1,1, 20.248, 10374.089, 430.474, 52803.410 23/07/15,01:28:34,05,08,1, 11.8,1,1, 20.248, 10374.066, 430.469, 52803.382 23/07/15,01:28:34,06,08,1, 11.8,1,1, 20.248, 10374.112, 430.438, 52803.401 23/07/15,01:28:34,07,08,1, 11.8,1,1, 20.248, 10374.106, 430.442, 52803.391 23/07/15,01:28:34,08,08,1, 11.8,1,1, 20.248, 10374.106, 430.426, 52803.350 23/07/15,01:28:34,09,08,1, 11.8,1,1, 20.248, 10374.109, 430.407, 52803.407 23/07/15,01:28:34,10,08,1, 11.8,1,1, 20.248, 10374.110, 430.417, 52803.377 23/07/15,01:28:34,11,08,1, 11.8,1,1, 20.248, 10374.094, 430.401, 52803.372 23/07/15,01:28:34,12,08,1, 11.8,1,1, 20.248, 10374.105, 430.389, 52803.379 23/07/15,01:28:34,13,08,1, 11.8,1,1, 20.248, 10374.138, 430.346, 52803.372 23/07/15,01:28:34,14,08,1, 11.8,1,1, 20.248, 10374.119, 430.369, 52803.390 23/07/15,01:28:34,15,08,1, 11.8,1,1, 20.248, 10374.126, 430.337, 52803.356 23/07/15,01:28:34,16,08,1, 11.8,1,1, 20.248, 10374.130, 430.338, 52803.396 23/07/15,01:28:34,17,08,1, 11.8,1,1, 20.248, 10374.139, 430.328, 52803.408 23/07/15,01:28:34,18,08,1, 11.8,1,1, 20.248, 10374.157, 430.305, 52803.415 23/07/15,01:28:34,19,08,1, 11.8,1,1, 20.248, 10374.150, 430.312, 52803.414 23/07/15,01:28:35,00,08,1, 11.8,1,1, 20.251, 10374.144, 430.312, 52803.414 23/07/15,01:28:35,01,08,1, 11.8,1,1, 20.251, 10374.142, 430.276, 52803.432 23/07/15,01:28:35,02,08,1, 11.8,1,1, 20.251, 10374.171, 430.279, 52803.447 23/07/15,01:28:35,03,08,1, 11.8,1,1, 20.251, 10374.138, 430.249, 52803.412 23/07/15,01:28:35,04,08,1, 11.8,1,1, 20.251, 10374.172, 430.262, 52803.405 23/07/15,01:28:35,05,08,1, 11.8,1,1, 20.251, 10374.144, 430.238, 52803.409 23/07/15,01:28:35,06,08,1, 11.8,1,1, 20.251, 10374.143, 430.228, 52803.432 23/07/15,01:28:35,07,08,1, 11.8,1,1, 20.251, 10374.160, 430.219, 52803.443 23/07/15,01:28:35,08,08,1, 11.8,1,1, 20.251, 10374.151, 430.209, 52803.406 23/07/15,01:28:35,09,08,1, 11.8,1,1, 20.251, 10374.157, 430.198, 52803.421 23/07/15,01:28:35,10,08,1, 11.8,1,1, 20.251, 10374.172, 430.180, 52803.472 23/07/15,01:28:35,11,08,1, 11.8,1,1, 20.251, 10374.163, 430.157, 52803.414 23/07/15,01:28:35,12,08,1, 11.8,1,1, 20.251, 10374.183, 430.152, 52803.427 23/07/15,01:28:35,13,08,1, 11.8,1,1, 20.251, 10374.181, 430.148, 52803.455 23/07/15,01:28:35,14,08,1, 11.8,1,1, 20.251, 10374.172, 430.113, 52803.426 23/07/15,01:28:35,15,08,1, 11.8,1,1, 20.251, 10374.192, 430.108, 52803.442 23/07/15,01:28:35,16,08,1, 11.8,1,1, 20.251, 10374.174, 430.098, 52803.453 23/07/15,01:28:35,17,08,1, 11.8,1,1, 20.251, 10374.177, 430.079, 52803.438 23/07/15,01:28:35,18,08,1, 11.8,1,1, 20.251, 10374.195, 430.072, 52803.475 23/07/15,01:28:35,19,08,1, 11.8,1,1, 20.251, 10374.176, 430.061, 52803.443 23/07/15,01:28:36,00,08,1, 11.9,1,1, 20.248, 10374.169, 430.061, 52803.443 23/07/15,01:28:36,01,08,1, 11.9,1,1, 20.248, 10374.187, 430.043, 52803.456 23/07/15,01:28:36,02,08,1, 11.9,1,1, 20.248, 10374.196, 430.035, 52803.448 23/07/15,01:28:36,03,08,1, 11.9,1,1, 20.248, 10374.202, 430.023, 52803.418 23/07/15,01:28:36,04,08,1, 11.9,1,1, 20.248, 10374.189, 430.007, 52803.512 23/07/15,01:28:36,05,08,1, 11.9,1,1, 20.248, 10374.173, 429.999, 52803.471 23/07/15,01:28:36,06,08,1, 11.9,1,1, 20.248, 10374.164, 429.965, 52803.456 23/07/15,01:28:36,07,08,1, 11.9,1,1, 20.248, 10374.179, 429.956, 52803.490 23/07/15,01:28:36,08,08,1, 11.9,1,1, 20.248, 10374.214, 429.960, 52803.457 23/07/15,01:28:36,09,08,1, 11.9,1,1, 20.248, 10374.195, 429.909, 52803.487 23/07/15,01:28:36,10,08,1, 11.9,1,1, 20.248, 10374.160, 429.913, 52803.463 23/07/15,01:28:36,11,08,1, 11.9,1,1, 20.248, 10374.175, 429.906, 52803.488 23/07/15,01:28:36,12,08,1, 11.9,1,1, 20.248, 10374.157, 429.896, 52803.444 23/07/15,01:28:36,13,08,1, 11.9,1,1, 20.248, 10374.189, 429.884, 52803.490 23/07/15,01:28:36,14,08,1, 11.9,1,1, 20.248, 10374.181, 429.868, 52803.453 23/07/15,01:28:36,15,08,1, 11.9,1,1, 20.248, 10374.183, 429.841, 52803.487 23/07/15,01:28:36,16,08,1, 11.9,1,1, 20.248, 10374.191, 429.846, 52803.487 23/07/15,01:28:36,17,08,1, 11.9,1,1, 20.248, 10374.167, 429.841, 52803.532 23/07/15,01:28:36,18,08,1, 11.9,1,1, 20.248, 10374.166, 429.779, 52803.465 23/07/15,01:28:36,19,08,1, 11.9,1,1, 20.248, 10374.196, 429.812, 52803.481 23/07/15,01:28:37,00,08,1, 11.8,1,1, 20.251, 10374.194, 429.812, 52803.481 23/07/15,01:28:37,01,08,1, 11.8,1,1, 20.251, 10374.180, 429.771, 52803.504 23/07/15,01:28:37,02,08,1, 11.8,1,1, 20.251, 10374.171, 429.753, 52803.505 23/07/15,01:28:37,03,08,1, 11.8,1,1, 20.251, 10374.185, 429.751, 52803.528 23/07/15,01:28:37,04,08,1, 11.8,1,1, 20.251, 10374.208, 429.757, 52803.522 23/07/15,01:28:37,05,08,1, 11.8,1,1, 20.251, 10374.188, 429.717, 52803.505 23/07/15,01:28:37,06,08,1, 11.8,1,1, 20.251, 10374.184, 429.740, 52803.490 23/07/15,01:28:37,07,08,1, 11.8,1,1, 20.251, 10374.188, 429.722, 52803.502 23/07/15,01:28:37,08,08,1, 11.8,1,1, 20.251, 10374.196, 429.676, 52803.544 23/07/15,01:28:37,09,08,1, 11.8,1,1, 20.251, 10374.178, 429.710, 52803.506 23/07/15,01:28:37,10,08,1, 11.8,1,1, 20.251, 10374.185, 429.668, 52803.529 23/07/15,01:28:37,11,08,1, 11.8,1,1, 20.251, 10374.177, 429.643, 52803.549 23/07/15,01:28:37,12,08,1, 11.8,1,1, 20.251, 10374.183, 429.641, 52803.553 23/07/15,01:28:37,13,08,1, 11.8,1,1, 20.251, 10374.187, 429.612, 52803.502 23/07/15,01:28:37,14,08,1, 11.8,1,1, 20.251, 10374.160, 429.625, 52803.514 23/07/15,01:28:37,15,08,1, 11.8,1,1, 20.251, 10374.186, 429.615, 52803.552 23/07/15,01:28:37,16,08,1, 11.8,1,1, 20.251, 10374.194, 429.615, 52803.587 23/07/15,01:28:37,17,08,1, 11.8,1,1, 20.251, 10374.183, 429.598, 52803.547 23/07/15,01:28:37,18,08,1, 11.8,1,1, 20.251, 10374.163, 429.601, 52803.608 23/07/15,01:28:37,19,08,1, 11.8,1,1, 20.251, 10374.171, 429.581, 52803.578 23/07/15,01:28:38,00,08,1, 11.8,1,1, 20.251, 10374.169, 429.581, 52803.578 23/07/15,01:28:38,01,08,1, 11.8,1,1, 20.251, 10374.155, 429.541, 52803.577 23/07/15,01:28:38,02,08,1, 11.8,1,1, 20.251, 10374.137, 429.535, 52803.603 23/07/15,01:28:38,03,08,1, 11.8,1,1, 20.251, 10374.150, 429.550, 52803.603 23/07/15,01:28:38,04,08,1, 11.8,1,1, 20.251, 10374.141, 429.510, 52803.600 23/07/15,01:28:38,05,08,1, 11.8,1,1, 20.251, 10374.150, 429.534, 52803.588 23/07/15,01:28:38,06,08,1, 11.8,1,1, 20.251, 10374.147, 429.496, 52803.616 23/07/15,01:28:38,07,08,1, 11.8,1,1, 20.251, 10374.125, 429.481, 52803.578 23/07/15,01:28:38,08,08,1, 11.8,1,1, 20.251, 10374.153, 429.505, 52803.612 23/07/15,01:28:38,09,08,1, 11.8,1,1, 20.251, 10374.117, 429.511, 52803.608 23/07/15,01:28:38,10,08,1, 11.8,1,1, 20.251, 10374.124, 429.511, 52803.601 23/07/15,01:28:38,11,08,1, 11.8,1,1, 20.251, 10374.113, 429.510, 52803.650 23/07/15,01:28:38,12,08,1, 11.8,1,1, 20.251, 10374.134, 429.491, 52803.633 23/07/15,01:28:38,13,08,1, 11.8,1,1, 20.251, 10374.117, 429.501, 52803.655 23/07/15,01:28:38,14,08,1, 11.8,1,1, 20.251, 10374.103, 429.496, 52803.633 23/07/15,01:28:38,15,08,1, 11.8,1,1, 20.251, 10374.105, 429.485, 52803.647 23/07/15,01:28:38,16,08,1, 11.8,1,1, 20.251, 10374.111, 429.479, 52803.657 23/07/15,01:28:38,17,08,1, 11.8,1,1, 20.251, 10374.110, 429.475, 52803.694 23/07/15,01:28:38,18,08,1, 11.8,1,1, 20.251, 10374.100, 429.479, 52803.686 23/07/15,01:28:38,19,08,1, 11.8,1,1, 20.251, 10374.109, 429.475, 52803.670 23/07/15,01:28:39,00,08,1, 11.9,1,1, 20.249, 10374.103, 429.475, 52803.670 23/07/15,01:28:39,01,08,1, 11.9,1,1, 20.249, 10374.089, 429.497, 52803.683 23/07/15,01:28:39,02,08,1, 11.9,1,1, 20.249, 10374.122, 429.502, 52803.701 23/07/15,01:28:39,03,08,1, 11.9,1,1, 20.249, 10374.091, 429.497, 52803.729 23/07/15,01:28:39,04,08,1, 11.9,1,1, 20.249, 10374.089, 429.502, 52803.737 23/07/15,01:28:39,05,08,1, 11.9,1,1, 20.249, 10374.076, 429.504, 52803.705 23/07/15,01:28:39,06,08,1, 11.9,1,1, 20.249, 10374.067, 429.536, 52803.732 23/07/15,01:28:39,07,08,1, 11.9,1,1, 20.249, 10374.068, 429.521, 52803.693 23/07/15,01:28:39,08,08,1, 11.9,1,1, 20.249, 10374.072, 429.503, 52803.698 23/07/15,01:28:39,09,08,1, 11.9,1,1, 20.249, 10374.067, 429.517, 52803.741 23/07/15,01:28:39,10,08,1, 11.9,1,1, 20.249, 10374.051, 429.524, 52803.740 23/07/15,01:28:39,11,08,1, 11.9,1,1, 20.249, 10374.035, 429.537, 52803.737 23/07/15,01:28:39,12,08,1, 11.9,1,1, 20.249, 10374.058, 429.545, 52803.770 23/07/15,01:28:39,13,08,1, 11.9,1,1, 20.249, 10374.017, 429.569, 52803.759 23/07/15,01:28:39,14,08,1, 11.9,1,1, 20.249, 10374.043, 429.584, 52803.800 23/07/15,01:28:39,15,08,1, 11.9,1,1, 20.249, 10374.026, 429.583, 52803.779 23/07/15,01:28:39,16,08,1, 11.9,1,1, 20.249, 10374.017, 429.594, 52803.804 23/07/15,01:28:39,17,08,1, 11.9,1,1, 20.249, 10374.022, 429.601, 52803.839 23/07/15,01:28:39,18,08,1, 11.9,1,1, 20.249, 10373.996, 429.626, 52803.828 23/07/15,01:28:39,19,08,1, 11.9,1,1, 20.249, 10373.992, 429.614, 52803.809 23/07/15,01:28:40,00,07,1, 11.8,1,1, 20.243, 10373.986, 429.614, 52803.809 23/07/15,01:28:40,01,07,1, 11.8,1,1, 20.243, 10373.999, 429.621, 52803.835 23/07/15,01:28:40,02,07,1, 11.8,1,1, 20.243, 10373.981, 429.659, 52803.809 23/07/15,01:28:40,03,07,1, 11.8,1,1, 20.243, 10373.978, 429.692, 52803.829 23/07/15,01:28:40,04,07,1, 11.8,1,1, 20.243, 10373.950, 429.713, 52803.843 23/07/15,01:28:40,05,07,1, 11.8,1,1, 20.243, 10373.969, 429.716, 52803.911 23/07/15,01:28:40,06,07,1, 11.8,1,1, 20.243, 10373.948, 429.713, 52803.924 23/07/15,01:28:40,07,07,1, 11.8,1,1, 20.243, 10373.971, 429.744, 52803.921 23/07/15,01:28:40,08,07,1, 11.8,1,1, 20.243, 10373.956, 429.781, 52803.938 23/07/15,01:28:40,09,07,1, 11.8,1,1, 20.243, 10373.952, 429.753, 52803.944 23/07/15,01:28:40,10,07,1, 11.8,1,1, 20.243, 10373.964, 429.801, 52803.935 23/07/15,01:28:40,11,07,1, 11.8,1,1, 20.243, 10373.941, 429.814, 52803.949 23/07/15,01:28:40,12,07,1, 11.8,1,1, 20.243, 10373.938, 429.860, 52803.929 23/07/15,01:28:40,13,07,1, 11.8,1,1, 20.243, 10373.945, 429.871, 52803.968 23/07/15,01:28:40,14,07,1, 11.8,1,1, 20.243, 10373.946, 429.844, 52803.963 23/07/15,01:28:40,15,07,1, 11.8,1,1, 20.243, 10373.939, 429.908, 52804.001 23/07/15,01:28:40,16,07,1, 11.8,1,1, 20.243, 10373.938, 429.909, 52804.014 23/07/15,01:28:40,17,07,1, 11.8,1,1, 20.243, 10373.933, 429.953, 52804.016 23/07/15,01:28:40,18,07,1, 11.8,1,1, 20.243, 10373.910, 429.959, 52804.022 23/07/15,01:28:40,19,07,1, 11.8,1,1, 20.243, 10373.911, 429.963, 52804.032 23/07/15,01:28:41,00,07,1, 11.9,1,1, 20.246, 10373.911, 429.963, 52804.032 23/07/15,01:28:41,01,07,1, 11.9,1,1, 20.246, 10373.891, 430.017, 52804.038 23/07/15,01:28:41,02,07,1, 11.9,1,1, 20.246, 10373.901, 430.017, 52804.030 23/07/15,01:28:41,03,07,1, 11.9,1,1, 20.246, 10373.889, 430.058, 52804.060 23/07/15,01:28:41,04,07,1, 11.9,1,1, 20.246, 10373.914, 430.080, 52804.111 23/07/15,01:28:41,05,07,1, 11.9,1,1, 20.246, 10373.874, 430.124, 52804.115 23/07/15,01:28:41,06,07,1, 11.9,1,1, 20.246, 10373.873, 430.126, 52804.092 23/07/15,01:28:41,07,07,1, 11.9,1,1, 20.246, 10373.889, 430.123, 52804.131 23/07/15,01:28:41,08,07,1, 11.9,1,1, 20.246, 10373.894, 430.152, 52804.102 23/07/15,01:28:41,09,07,1, 11.9,1,1, 20.246, 10373.893, 430.189, 52804.117 23/07/15,01:28:41,10,07,1, 11.9,1,1, 20.246, 10373.881, 430.188, 52804.165 23/07/15,01:28:41,11,07,1, 11.9,1,1, 20.246, 10373.911, 430.247, 52804.189 23/07/15,01:28:41,12,07,1, 11.9,1,1, 20.246, 10373.900, 430.230, 52804.143 23/07/15,01:28:41,13,07,1, 11.9,1,1, 20.246, 10373.911, 430.287, 52804.166 23/07/15,01:28:41,14,07,1, 11.9,1,1, 20.246, 10373.894, 430.309, 52804.225 23/07/15,01:28:41,15,07,1, 11.9,1,1, 20.246, 10373.903, 430.327, 52804.172 23/07/15,01:28:41,16,07,1, 11.9,1,1, 20.246, 10373.911, 430.363, 52804.211 23/07/15,01:28:41,17,07,1, 11.9,1,1, 20.246, 10373.893, 430.378, 52804.272 23/07/15,01:28:41,18,07,1, 11.9,1,1, 20.246, 10373.885, 430.402, 52804.245 23/07/15,01:28:41,19,07,1, 11.9,1,1, 20.246, 10373.916, 430.418, 52804.297 23/07/15,01:28:42,00,07,1, 11.9,1,1, 20.252, 10373.911, 430.418, 52804.297 23/07/15,01:28:42,01,07,1, 11.9,1,1, 20.252, 10373.918, 430.472, 52804.291 23/07/15,01:28:42,02,07,1, 11.9,1,1, 20.252, 10373.917, 430.491, 52804.322 23/07/15,01:28:42,03,07,1, 11.9,1,1, 20.252, 10373.900, 430.532, 52804.345 23/07/15,01:28:42,04,07,1, 11.9,1,1, 20.252, 10373.904, 430.580, 52804.326 23/07/15,01:28:42,05,07,1, 11.9,1,1, 20.252, 10373.903, 430.570, 52804.342 23/07/15,01:28:42,06,07,1, 11.9,1,1, 20.252, 10373.918, 430.591, 52804.362 23/07/15,01:28:42,07,07,1, 11.9,1,1, 20.252, 10373.938, 430.618, 52804.361 23/07/15,01:28:42,08,07,1, 11.9,1,1, 20.252, 10373.920, 430.662, 52804.369 23/07/15,01:28:42,09,07,1, 11.9,1,1, 20.252, 10373.941, 430.666, 52804.365 23/07/15,01:28:42,10,07,1, 11.9,1,1, 20.252, 10373.951, 430.725, 52804.458 23/07/15,01:28:42,11,07,1, 11.9,1,1, 20.252, 10373.953, 430.728, 52804.426 23/07/15,01:28:42,12,07,1, 11.9,1,1, 20.252, 10373.968, 430.743, 52804.465 23/07/15,01:28:42,13,07,1, 11.9,1,1, 20.252, 10373.959, 430.781, 52804.459 23/07/15,01:28:42,14,07,1, 11.9,1,1, 20.252, 10373.961, 430.812, 52804.477 23/07/15,01:28:42,15,07,1, 11.9,1,1, 20.252, 10373.973, 430.817, 52804.506 23/07/15,01:28:42,16,07,1, 11.9,1,1, 20.252, 10373.989, 430.847, 52804.529 23/07/15,01:28:42,17,07,1, 11.9,1,1, 20.252, 10373.998, 430.858, 52804.519 23/07/15,01:28:42,18,07,1, 11.9,1,1, 20.252, 10374.018, 430.886, 52804.578 23/07/15,01:28:42,19,07,1, 11.9,1,1, 20.252, 10374.006, 430.929, 52804.589 23/07/15,01:28:43,00,06,1, 11.9,1,1, 20.246, 10374.002, 430.929, 52804.589 23/07/15,01:28:43,01,06,1, 11.9,1,1, 20.246, 10374.044, 430.953, 52804.639 23/07/15,01:28:43,02,06,1, 11.9,1,1, 20.246, 10374.049, 430.979, 52804.597 23/07/15,01:28:43,03,06,1, 11.9,1,1, 20.246, 10374.072, 431.032, 52804.612 23/07/15,01:28:43,04,06,1, 11.9,1,1, 20.246, 10374.071, 431.024, 52804.692 23/07/15,01:28:43,05,06,1, 11.9,1,1, 20.246, 10374.082, 431.058, 52804.641 23/07/15,01:28:43,06,06,1, 11.9,1,1, 20.246, 10374.070, 431.060, 52804.632 23/07/15,01:28:43,07,06,1, 11.9,1,1, 20.246, 10374.112, 431.065, 52804.687 23/07/15,01:28:43,08,06,1, 11.9,1,1, 20.246, 10374.092, 431.091, 52804.666 23/07/15,01:28:43,09,06,1, 11.9,1,1, 20.246, 10374.116, 431.116, 52804.725 23/07/15,01:28:43,10,06,1, 11.9,1,1, 20.246, 10374.124, 431.142, 52804.717 23/07/15,01:28:43,11,06,1, 11.9,1,1, 20.246, 10374.133, 431.144, 52804.764 23/07/15,01:28:43,12,06,1, 11.9,1,1, 20.246, 10374.145, 431.159, 52804.772 23/07/15,01:28:43,13,06,1, 11.9,1,1, 20.246, 10374.165, 431.209, 52804.792 23/07/15,01:28:43,14,06,1, 11.9,1,1, 20.246, 10374.184, 431.200, 52804.771 23/07/15,01:28:43,15,06,1, 11.9,1,1, 20.246, 10374.186, 431.233, 52804.756 23/07/15,01:28:43,16,06,1, 11.9,1,1, 20.246, 10374.195, 431.235, 52804.784 23/07/15,01:28:43,17,06,1, 11.9,1,1, 20.246, 10374.206, 431.259, 52804.822 23/07/15,01:28:43,18,06,1, 11.9,1,1, 20.246, 10374.213, 431.263, 52804.831 23/07/15,01:28:43,19,06,1, 11.9,1,1, 20.246, 10374.252, 431.281, 52804.872 23/07/15,01:28:44,00,06,1, 11.9,1,1, 20.247, 10374.244, 431.281, 52804.872 23/07/15,01:28:44,01,06,1, 11.9,1,1, 20.247, 10374.276, 431.318, 52804.894 23/07/15,01:28:44,02,06,1, 11.9,1,1, 20.247, 10374.319, 431.322, 52804.900 23/07/15,01:28:44,03,06,1, 11.9,1,1, 20.247, 10374.317, 431.342, 52804.897 23/07/15,01:28:44,04,06,1, 11.9,1,1, 20.247, 10374.343, 431.347, 52804.922 23/07/15,01:28:44,05,06,1, 11.9,1,1, 20.247, 10374.344, 431.317, 52804.912 23/07/15,01:28:44,06,06,1, 11.9,1,1, 20.247, 10374.359, 431.345, 52804.968 23/07/15,01:28:44,07,06,1, 11.9,1,1, 20.247, 10374.355, 431.355, 52804.924 23/07/15,01:28:44,08,06,1, 11.9,1,1, 20.247, 10374.357, 431.369, 52804.985 23/07/15,01:28:44,09,06,1, 11.9,1,1, 20.247, 10374.413, 431.347, 52804.964 23/07/15,01:28:44,10,06,1, 11.9,1,1, 20.247, 10374.411, 431.375, 52804.999 23/07/15,01:28:44,11,06,1, 11.9,1,1, 20.247, 10374.406, 431.361, 52804.981 23/07/15,01:28:44,12,06,1, 11.9,1,1, 20.247, 10374.468, 431.372, 52805.034 23/07/15,01:28:44,13,06,1, 11.9,1,1, 20.247, 10374.477, 431.409, 52805.040 23/07/15,01:28:44,14,06,1, 11.9,1,1, 20.247, 10374.495, 431.412, 52805.049 23/07/15,01:28:44,15,06,1, 11.9,1,1, 20.247, 10374.522, 431.408, 52805.082 23/07/15,01:28:44,16,06,1, 11.9,1,1, 20.247, 10374.573, 431.408, 52805.059 23/07/15,01:28:44,17,06,1, 11.9,1,1, 20.247, 10374.564, 431.409, 52805.098 23/07/15,01:28:44,18,06,1, 11.9,1,1, 20.247, 10374.555, 431.397, 52805.052 23/07/15,01:28:44,19,06,1, 11.9,1,1, 20.247, 10374.588, 431.416, 52805.078 23/07/15,01:28:45,00,06,1, 11.9,1,1, 20.246, 10374.587, 431.416, 52805.078 23/07/15,01:28:45,01,06,1, 11.9,1,1, 20.246, 10374.635, 431.404, 52805.099 23/07/15,01:28:45,02,06,1, 11.9,1,1, 20.246, 10374.627, 431.425, 52805.099 23/07/15,01:28:45,03,06,1, 11.9,1,1, 20.246, 10374.659, 431.399, 52805.122 23/07/15,01:28:45,04,06,1, 11.9,1,1, 20.246, 10374.676, 431.390, 52805.101 23/07/15,01:28:45,05,06,1, 11.9,1,1, 20.246, 10374.712, 431.399, 52805.109 23/07/15,01:28:45,06,06,1, 11.9,1,1, 20.246, 10374.684, 431.398, 52805.122 23/07/15,01:28:45,07,06,1, 11.9,1,1, 20.246, 10374.727, 431.394, 52805.107 23/07/15,01:28:45,08,06,1, 11.9,1,1, 20.246, 10374.745, 431.395, 52805.121 23/07/15,01:28:45,09,06,1, 11.9,1,1, 20.246, 10374.772, 431.395, 52805.155 23/07/15,01:28:45,10,06,1, 11.9,1,1, 20.246, 10374.785, 431.347, 52805.140 23/07/15,01:28:45,11,06,1, 11.9,1,1, 20.246, 10374.815, 431.351, 52805.107 23/07/15,01:28:45,12,06,1, 11.9,1,1, 20.246, 10374.815, 431.365, 52805.148 23/07/15,01:28:45,13,06,1, 11.9,1,1, 20.246, 10374.826, 431.366, 52805.115 23/07/15,01:28:45,14,06,1, 11.9,1,1, 20.246, 10374.842, 431.342, 52805.145 23/07/15,01:28:45,15,06,1, 11.9,1,1, 20.246, 10374.865, 431.351, 52805.151 23/07/15,01:28:45,16,06,1, 11.9,1,1, 20.246, 10374.886, 431.353, 52805.189 23/07/15,01:28:45,17,06,1, 11.9,1,1, 20.246, 10374.885, 431.322, 52805.128 23/07/15,01:28:45,18,06,1, 11.9,1,1, 20.246, 10374.921, 431.341, 52805.210 23/07/15,01:28:45,19,06,1, 11.9,1,1, 20.246, 10374.937, 431.308, 52805.148 23/07/15,01:28:46,00,07,1, 11.8,1,1, 20.246, 10374.929, 431.308, 52805.148 23/07/15,01:28:46,01,07,1, 11.8,1,1, 20.246, 10374.980, 431.285, 52805.192 23/07/15,01:28:46,02,07,1, 11.8,1,1, 20.246, 10374.997, 431.265, 52805.166 23/07/15,01:28:46,03,07,1, 11.8,1,1, 20.246, 10375.029, 431.282, 52805.195 23/07/15,01:28:46,04,07,1, 11.8,1,1, 20.246, 10375.023, 431.263, 52805.184 23/07/15,01:28:46,05,07,1, 11.8,1,1, 20.246, 10375.053, 431.253, 52805.302 23/07/15,01:28:46,06,07,1, 11.8,1,1, 20.246, 10375.050, 431.231, 52805.154 23/07/15,01:28:46,07,07,1, 11.8,1,1, 20.246, 10375.056, 431.211, 52805.196 23/07/15,01:28:46,08,07,1, 11.8,1,1, 20.246, 10375.081, 431.215, 52805.176 23/07/15,01:28:46,09,07,1, 11.8,1,1, 20.246, 10375.098, 431.188, 52805.182 23/07/15,01:28:46,10,07,1, 11.8,1,1, 20.246, 10375.114, 431.182, 52805.208 23/07/15,01:28:46,11,07,1, 11.8,1,1, 20.246, 10375.147, 431.164, 52805.180 23/07/15,01:28:46,12,07,1, 11.8,1,1, 20.246, 10375.124, 431.139, 52805.190 23/07/15,01:28:46,13,07,1, 11.8,1,1, 20.246, 10375.136, 431.120, 52805.209 23/07/15,01:28:46,14,07,1, 11.8,1,1, 20.246, 10375.143, 431.110, 52805.157 23/07/15,01:28:46,15,07,1, 11.8,1,1, 20.246, 10375.179, 431.110, 52805.157 23/07/15,01:28:46,16,07,1, 11.8,1,1, 20.246, 10375.187, 431.083, 52805.157 23/07/15,01:28:46,17,07,1, 11.8,1,1, 20.246, 10375.214, 431.065, 52805.218 23/07/15,01:28:46,18,07,1, 11.8,1,1, 20.246, 10375.226, 431.052, 52805.147 23/07/15,01:28:46,19,07,1, 11.8,1,1, 20.246, 10375.214, 431.033, 52805.170 23/07/15,01:28:47,00,07,1, 11.9,1,1, 20.246, 10375.212, 431.033, 52805.170 23/07/15,01:28:47,01,07,1, 11.9,1,1, 20.246, 10375.261, 431.009, 52805.159 23/07/15,01:28:47,02,07,1, 11.9,1,1, 20.246, 10375.270, 430.989, 52805.159 23/07/15,01:28:47,03,07,1, 11.9,1,1, 20.246, 10375.280, 430.972, 52805.165 23/07/15,01:28:47,04,07,1, 11.9,1,1, 20.246, 10375.278, 430.954, 52805.162 23/07/15,01:28:47,05,07,1, 11.9,1,1, 20.246, 10375.292, 430.912, 52805.157 23/07/15,01:28:47,06,07,1, 11.9,1,1, 20.246, 10375.304, 430.902, 52805.138 23/07/15,01:28:47,07,07,1, 11.9,1,1, 20.246, 10375.304, 430.871, 52805.142 23/07/15,01:28:47,08,07,1, 11.9,1,1, 20.246, 10375.349, 430.872, 52805.160 23/07/15,01:28:47,09,07,1, 11.9,1,1, 20.246, 10375.341, 430.839, 52805.130 23/07/15,01:28:47,10,07,1, 11.9,1,1, 20.246, 10375.349, 430.831, 52805.148 23/07/15,01:28:47,11,07,1, 11.9,1,1, 20.246, 10375.362, 430.822, 52805.142 23/07/15,01:28:47,12,07,1, 11.9,1,1, 20.246, 10375.382, 430.792, 52805.120 23/07/15,01:28:47,13,07,1, 11.9,1,1, 20.246, 10375.376, 430.800, 52805.142 23/07/15,01:28:47,14,07,1, 11.9,1,1, 20.246, 10375.406, 430.794, 52805.135 23/07/15,01:28:47,15,07,1, 11.9,1,1, 20.246, 10375.418, 430.750, 52805.156 23/07/15,01:28:47,16,07,1, 11.9,1,1, 20.246, 10375.455, 430.739, 52805.143 23/07/15,01:28:47,17,07,1, 11.9,1,1, 20.246, 10375.422, 430.678, 52805.164 23/07/15,01:28:47,18,07,1, 11.9,1,1, 20.246, 10375.445, 430.698, 52805.146 23/07/15,01:28:47,19,07,1, 11.9,1,1, 20.246, 10375.462, 430.645, 52805.188 23/07/15,01:28:48,00,06,1, 11.9,1,1, 20.251, 10375.454, 430.645, 52805.188 23/07/15,01:28:48,01,06,1, 11.9,1,1, 20.251, 10375.465, 430.613, 52805.131 23/07/15,01:28:48,02,06,1, 11.9,1,1, 20.251, 10375.493, 430.565, 52805.082 23/07/15,01:28:48,03,06,1, 11.9,1,1, 20.251, 10375.468, 430.590, 52805.202 23/07/15,01:28:48,04,06,1, 11.9,1,1, 20.251, 10375.485, 430.554, 52805.155 23/07/15,01:28:48,05,06,1, 11.9,1,1, 20.251, 10375.494, 430.558, 52805.165 23/07/15,01:28:48,06,06,1, 11.9,1,1, 20.251, 10375.489, 430.532, 52805.152 23/07/15,01:28:48,07,06,1, 11.9,1,1, 20.251, 10375.541, 430.509, 52805.118 23/07/15,01:28:48,08,06,1, 11.9,1,1, 20.251, 10375.555, 430.506, 52805.153 23/07/15,01:28:48,09,06,1, 11.9,1,1, 20.251, 10375.543, 430.481, 52805.137 23/07/15,01:28:48,10,06,1, 11.9,1,1, 20.251, 10375.545, 430.441, 52805.146 23/07/15,01:28:48,11,06,1, 11.9,1,1, 20.251, 10375.544, 430.428, 52805.137 23/07/15,01:28:48,12,06,1, 11.9,1,1, 20.251, 10375.556, 430.434, 52805.139 23/07/15,01:28:48,13,06,1, 11.9,1,1, 20.251, 10375.564, 430.413, 52805.162 23/07/15,01:28:48,14,06,1, 11.9,1,1, 20.251, 10375.560, 430.360, 52805.160 23/07/15,01:28:48,15,06,1, 11.9,1,1, 20.251, 10375.544, 430.362, 52805.126 23/07/15,01:28:48,16,06,1, 11.9,1,1, 20.251, 10375.591, 430.342, 52805.123 23/07/15,01:28:48,17,06,1, 11.9,1,1, 20.251, 10375.586, 430.305, 52805.143 23/07/15,01:28:48,18,06,1, 11.9,1,1, 20.251, 10375.601, 430.308, 52805.131 23/07/15,01:28:48,19,06,1, 11.9,1,1, 20.251, 10375.578, 430.279, 52805.077 23/07/15,01:28:49,00,07,1, 11.9,1,1, 20.248, 10375.571, 430.279, 52805.077 23/07/15,01:28:49,01,07,1, 11.9,1,1, 20.248, 10375.579, 430.257, 52805.109 23/07/15,01:28:49,02,07,1, 11.9,1,1, 20.248, 10375.599, 430.222, 52805.136 23/07/15,01:28:49,03,07,1, 11.9,1,1, 20.248, 10375.638, 430.234, 52805.145 23/07/15,01:28:49,04,07,1, 11.9,1,1, 20.248, 10375.604, 430.177, 52805.100 23/07/15,01:28:49,05,07,1, 11.9,1,1, 20.248, 10375.630, 430.185, 52805.144 23/07/15,01:28:49,06,07,1, 11.9,1,1, 20.248, 10375.656, 430.159, 52805.152 23/07/15,01:28:49,07,07,1, 11.9,1,1, 20.248, 10375.638, 430.117, 52805.115 23/07/15,01:28:49,08,07,1, 11.9,1,1, 20.248, 10375.645, 430.100, 52805.127 23/07/15,01:28:49,09,07,1, 11.9,1,1, 20.248, 10375.631, 430.084, 52805.112 23/07/15,01:28:49,10,07,1, 11.9,1,1, 20.248, 10375.639, 430.079, 52805.089 23/07/15,01:28:49,11,07,1, 11.9,1,1, 20.248, 10375.660, 430.077, 52805.090 23/07/15,01:28:49,12,07,1, 11.9,1,1, 20.248, 10375.663, 430.031, 52805.121 23/07/15,01:28:49,13,07,1, 11.9,1,1, 20.248, 10375.648, 430.022, 52805.068 23/07/15,01:28:49,14,07,1, 11.9,1,1, 20.248, 10375.660, 430.016, 52805.115 23/07/15,01:28:49,15,07,1, 11.9,1,1, 20.248, 10375.655, 429.985, 52805.101 23/07/15,01:28:49,16,07,1, 11.9,1,1, 20.248, 10375.671, 429.978, 52805.090 23/07/15,01:28:49,17,07,1, 11.9,1,1, 20.248, 10375.691, 429.955, 52805.101 23/07/15,01:28:49,18,07,1, 11.9,1,1, 20.248, 10375.671, 429.948, 52805.099 23/07/15,01:28:49,19,07,1, 11.9,1,1, 20.248, 10375.692, 429.900, 52805.074 23/07/15,01:28:50,00,08,1, 11.8,1,1, 20.247, 10375.688, 429.900, 52805.074 23/07/15,01:28:50,01,08,1, 11.8,1,1, 20.247, 10375.707, 429.886, 52805.090 23/07/15,01:28:50,02,08,1, 11.8,1,1, 20.247, 10375.691, 429.874, 52805.115 23/07/15,01:28:50,03,08,1, 11.8,1,1, 20.247, 10375.699, 429.846, 52805.133 23/07/15,01:28:50,04,08,1, 11.8,1,1, 20.247, 10375.702, 429.876, 52805.116 23/07/15,01:28:50,05,08,1, 11.8,1,1, 20.247, 10375.691, 429.834, 52805.107 23/07/15,01:28:50,06,08,1, 11.8,1,1, 20.247, 10375.662, 429.824, 52805.100 23/07/15,01:28:50,07,08,1, 11.8,1,1, 20.247, 10375.694, 429.815, 52805.117 23/07/15,01:28:50,08,08,1, 11.8,1,1, 20.247, 10375.705, 429.806, 52805.122 23/07/15,01:28:50,09,08,1, 11.8,1,1, 20.247, 10375.709, 429.764, 52805.124 23/07/15,01:28:50,10,08,1, 11.8,1,1, 20.247, 10375.695, 429.779, 52805.134 23/07/15,01:28:50,11,08,1, 11.8,1,1, 20.247, 10375.709, 429.773, 52805.145 23/07/15,01:28:50,12,08,1, 11.8,1,1, 20.247, 10375.692, 429.755, 52805.122 23/07/15,01:28:50,13,08,1, 11.8,1,1, 20.247, 10375.724, 429.750, 52805.136 23/07/15,01:28:50,14,08,1, 11.8,1,1, 20.247, 10375.718, 429.734, 52805.110 23/07/15,01:28:50,15,08,1, 11.8,1,1, 20.247, 10375.698, 429.738, 52805.157 23/07/15,01:28:50,16,08,1, 11.8,1,1, 20.247, 10375.676, 429.729, 52805.094 23/07/15,01:28:50,17,08,1, 11.8,1,1, 20.247, 10375.712, 429.747, 52805.143 23/07/15,01:28:50,18,08,1, 11.8,1,1, 20.247, 10375.689, 429.732, 52805.171 23/07/15,01:28:50,19,08,1, 11.8,1,1, 20.247, 10375.737, 429.744, 52805.169 23/07/15,01:28:51,00,08,1, 11.9,1,1, 20.246, 10375.730, 429.744, 52805.169 23/07/15,01:28:51,01,08,1, 11.9,1,1, 20.246, 10375.706, 429.696, 52805.126 23/07/15,01:28:51,02,08,1, 11.9,1,1, 20.246, 10375.713, 429.672, 52805.136 23/07/15,01:28:51,03,08,1, 11.9,1,1, 20.246, 10375.745, 429.684, 52805.143 23/07/15,01:28:51,04,08,1, 11.9,1,1, 20.246, 10375.725, 429.683, 52805.141 23/07/15,01:28:51,05,08,1, 11.9,1,1, 20.246, 10375.742, 429.685, 52805.191 23/07/15,01:28:51,06,08,1, 11.9,1,1, 20.246, 10375.744, 429.672, 52805.171 23/07/15,01:28:51,07,08,1, 11.9,1,1, 20.246, 10375.744, 429.681, 52805.158 23/07/15,01:28:51,08,08,1, 11.9,1,1, 20.246, 10375.714, 429.651, 52805.151 23/07/15,01:28:51,09,08,1, 11.9,1,1, 20.246, 10375.726, 429.646, 52805.166 23/07/15,01:28:51,10,08,1, 11.9,1,1, 20.246, 10375.718, 429.653, 52805.125 23/07/15,01:28:51,11,08,1, 11.9,1,1, 20.246, 10375.721, 429.641, 52805.178 23/07/15,01:28:51,12,08,1, 11.9,1,1, 20.246, 10375.729, 429.621, 52805.178 23/07/15,01:28:51,13,08,1, 11.9,1,1, 20.246, 10375.695, 429.625, 52805.184 23/07/15,01:28:51,14,08,1, 11.9,1,1, 20.246, 10375.714, 429.627, 52805.187 23/07/15,01:28:51,15,08,1, 11.9,1,1, 20.246, 10375.722, 429.631, 52805.215 23/07/15,01:28:51,16,08,1, 11.9,1,1, 20.246, 10375.721, 429.606, 52805.162 23/07/15,01:28:51,17,08,1, 11.9,1,1, 20.246, 10375.719, 429.591, 52805.156 23/07/15,01:28:51,18,08,1, 11.9,1,1, 20.246, 10375.700, 429.637, 52805.163 23/07/15,01:28:51,19,08,1, 11.9,1,1, 20.246, 10375.725, 429.635, 52805.208 23/07/15,01:28:52,00,08,1, 11.8,1,1, 20.249, 10375.721, 429.635, 52805.208 23/07/15,01:28:52,01,08,1, 11.8,1,1, 20.249, 10375.715, 429.608, 52805.181 23/07/15,01:28:52,02,08,1, 11.8,1,1, 20.249, 10375.699, 429.616, 52805.223 23/07/15,01:28:52,03,08,1, 11.8,1,1, 20.249, 10375.705, 429.595, 52805.180 23/07/15,01:28:52,04,08,1, 11.8,1,1, 20.249, 10375.701, 429.597, 52805.203 23/07/15,01:28:52,05,08,1, 11.8,1,1, 20.249, 10375.699, 429.602, 52805.173 23/07/15,01:28:52,06,08,1, 11.8,1,1, 20.249, 10375.708, 429.569, 52805.160 23/07/15,01:28:52,07,08,1, 11.8,1,1, 20.249, 10375.697, 429.590, 52805.206 23/07/15,01:28:52,08,08,1, 11.8,1,1, 20.249, 10375.670, 429.575, 52805.166 23/07/15,01:28:52,09,08,1, 11.8,1,1, 20.249, 10375.664, 429.586, 52805.212 23/07/15,01:28:52,10,08,1, 11.8,1,1, 20.249, 10375.662, 429.582, 52805.215 23/07/15,01:28:52,11,08,1, 11.8,1,1, 20.249, 10375.681, 429.580, 52805.194 23/07/15,01:28:52,12,08,1, 11.8,1,1, 20.249, 10375.670, 429.600, 52805.219 23/07/15,01:28:52,13,08,1, 11.8,1,1, 20.249, 10375.648, 429.581, 52805.212 23/07/15,01:28:52,14,08,1, 11.8,1,1, 20.249, 10375.659, 429.578, 52805.214 23/07/15,01:28:52,15,08,1, 11.8,1,1, 20.249, 10375.630, 429.578, 52805.232 23/07/15,01:28:52,16,08,1, 11.8,1,1, 20.249, 10375.648, 429.580, 52805.236 23/07/15,01:28:52,17,08,1, 11.8,1,1, 20.249, 10375.635, 429.587, 52805.220 23/07/15,01:28:52,18,08,1, 11.8,1,1, 20.249, 10375.627, 429.593, 52805.277 23/07/15,01:28:52,19,08,1, 11.8,1,1, 20.249, 10375.628, 429.616, 52805.258 23/07/15,01:28:53,00,08,1, 11.8,1,1, 20.248, 10375.621, 429.616, 52805.258 23/07/15,01:28:53,01,08,1, 11.8,1,1, 20.248, 10375.609, 429.606, 52805.220 23/07/15,01:28:53,02,08,1, 11.8,1,1, 20.248, 10375.596, 429.577, 52805.236 23/07/15,01:28:53,03,08,1, 11.8,1,1, 20.248, 10375.603, 429.599, 52805.268 23/07/15,01:28:53,04,08,1, 11.8,1,1, 20.248, 10375.578, 429.618, 52805.299 23/07/15,01:28:53,05,08,1, 11.8,1,1, 20.248, 10375.580, 429.600, 52805.256 23/07/15,01:28:53,06,08,1, 11.8,1,1, 20.248, 10375.563, 429.594, 52805.276 23/07/15,01:28:53,07,08,1, 11.8,1,1, 20.248, 10375.570, 429.609, 52805.252 23/07/15,01:28:53,08,08,1, 11.8,1,1, 20.248, 10375.567, 429.595, 52805.265 23/07/15,01:28:53,09,08,1, 11.8,1,1, 20.248, 10375.544, 429.597, 52805.273 23/07/15,01:28:53,10,08,1, 11.8,1,1, 20.248, 10375.520, 429.603, 52805.275 23/07/15,01:28:53,11,08,1, 11.8,1,1, 20.248, 10375.561, 429.618, 52805.258 23/07/15,01:28:53,12,08,1, 11.8,1,1, 20.248, 10375.520, 429.609, 52805.292 23/07/15,01:28:53,13,08,1, 11.8,1,1, 20.248, 10375.517, 429.611, 52805.254 23/07/15,01:28:53,14,08,1, 11.8,1,1, 20.248, 10375.501, 429.600, 52805.277 23/07/15,01:28:53,15,08,1, 11.8,1,1, 20.248, 10375.502, 429.590, 52805.298 23/07/15,01:28:53,16,08,1, 11.8,1,1, 20.248, 10375.477, 429.614, 52805.330 23/07/15,01:28:53,17,08,1, 11.8,1,1, 20.248, 10375.471, 429.607, 52805.294 23/07/15,01:28:53,18,08,1, 11.8,1,1, 20.248, 10375.443, 429.629, 52805.303 23/07/15,01:28:53,19,08,1, 11.8,1,1, 20.248, 10375.438, 429.618, 52805.337 23/07/15,01:28:54,00,07,1, 11.9,1,1, 20.247, 10375.438, 429.618, 52805.337 23/07/15,01:28:54,01,07,1, 11.9,1,1, 20.247, 10375.443, 429.627, 52805.325 23/07/15,01:28:54,02,07,1, 11.9,1,1, 20.247, 10375.427, 429.630, 52805.304 23/07/15,01:28:54,03,07,1, 11.9,1,1, 20.247, 10375.409, 429.603, 52805.332 23/07/15,01:28:54,04,07,1, 11.9,1,1, 20.247, 10375.415, 429.606, 52805.329 23/07/15,01:28:54,05,07,1, 11.9,1,1, 20.247, 10375.408, 429.599, 52805.316 23/07/15,01:28:54,06,07,1, 11.9,1,1, 20.247, 10375.386, 429.627, 52805.329 23/07/15,01:28:54,07,07,1, 11.9,1,1, 20.247, 10375.382, 429.614, 52805.304 23/07/15,01:28:54,08,07,1, 11.9,1,1, 20.247, 10375.370, 429.634, 52805.286 23/07/15,01:28:54,09,07,1, 11.9,1,1, 20.247, 10375.362, 429.629, 52805.331 23/07/15,01:28:54,10,07,1, 11.9,1,1, 20.247, 10375.363, 429.650, 52805.322 23/07/15,01:28:54,11,07,1, 11.9,1,1, 20.247, 10375.337, 429.652, 52805.316 23/07/15,01:28:54,12,07,1, 11.9,1,1, 20.247, 10375.358, 429.637, 52805.334 23/07/15,01:28:54,13,07,1, 11.9,1,1, 20.247, 10375.331, 429.652, 52805.318 23/07/15,01:28:54,14,07,1, 11.9,1,1, 20.247, 10375.305, 429.630, 52805.300 23/07/15,01:28:54,15,07,1, 11.9,1,1, 20.247, 10375.309, 429.610, 52805.345 23/07/15,01:28:54,16,07,1, 11.9,1,1, 20.247, 10375.281, 429.612, 52805.326 23/07/15,01:28:54,17,07,1, 11.9,1,1, 20.247, 10375.290, 429.633, 52805.338 23/07/15,01:28:54,18,07,1, 11.9,1,1, 20.247, 10375.262, 429.642, 52805.351 23/07/15,01:28:54,19,07,1, 11.9,1,1, 20.247, 10375.269, 429.630, 52805.326 23/07/15,01:28:55,00,07,1, 11.9,1,1, 20.246, 10375.262, 429.630, 52805.326 23/07/15,01:28:55,01,07,1, 11.9,1,1, 20.246, 10375.237, 429.619, 52805.335 23/07/15,01:28:55,02,07,1, 11.9,1,1, 20.246, 10375.226, 429.636, 52805.357 23/07/15,01:28:55,03,07,1, 11.9,1,1, 20.246, 10375.238, 429.619, 52805.350 23/07/15,01:28:55,04,07,1, 11.9,1,1, 20.246, 10375.206, 429.660, 52805.375 23/07/15,01:28:55,05,07,1, 11.9,1,1, 20.246, 10375.220, 429.637, 52805.314 23/07/15,01:28:55,06,07,1, 11.9,1,1, 20.246, 10375.211, 429.653, 52805.344 23/07/15,01:28:55,07,07,1, 11.9,1,1, 20.246, 10375.204, 429.621, 52805.336 23/07/15,01:28:55,08,07,1, 11.9,1,1, 20.246, 10375.195, 429.646, 52805.363 23/07/15,01:28:55,09,07,1, 11.9,1,1, 20.246, 10375.196, 429.627, 52805.347 23/07/15,01:28:55,10,07,1, 11.9,1,1, 20.246, 10375.166, 429.631, 52805.340 23/07/15,01:28:55,11,07,1, 11.9,1,1, 20.246, 10375.181, 429.637, 52805.327 23/07/15,01:28:55,12,07,1, 11.9,1,1, 20.246, 10375.152, 429.604, 52805.409 23/07/15,01:28:55,13,07,1, 11.9,1,1, 20.246, 10375.124, 429.642, 52805.346 23/07/15,01:28:55,14,07,1, 11.9,1,1, 20.246, 10375.158, 429.608, 52805.362 23/07/15,01:28:55,15,07,1, 11.9,1,1, 20.246, 10375.127, 429.597, 52805.367 23/07/15,01:28:55,16,07,1, 11.9,1,1, 20.246, 10375.133, 429.608, 52805.377 23/07/15,01:28:55,17,07,1, 11.9,1,1, 20.246, 10375.085, 429.615, 52805.409 23/07/15,01:28:55,18,07,1, 11.9,1,1, 20.246, 10375.092, 429.627, 52805.417 23/07/15,01:28:55,19,07,1, 11.9,1,1, 20.246, 10375.101, 429.631, 52805.349 23/07/15,01:28:56,00,07,1, 11.9,1,1, 20.246, 10375.096, 429.631, 52805.349 23/07/15,01:28:56,01,07,1, 11.9,1,1, 20.246, 10375.064, 429.598, 52805.352 23/07/15,01:28:56,02,07,1, 11.9,1,1, 20.246, 10375.043, 429.607, 52805.352 23/07/15,01:28:56,03,07,1, 11.9,1,1, 20.246, 10375.049, 429.595, 52805.328 23/07/15,01:28:56,04,07,1, 11.9,1,1, 20.246, 10375.041, 429.631, 52805.319 23/07/15,01:28:56,05,07,1, 11.9,1,1, 20.246, 10375.045, 429.616, 52805.330 23/07/15,01:28:56,06,07,1, 11.9,1,1, 20.246, 10375.020, 429.610, 52805.371 23/07/15,01:28:56,07,07,1, 11.9,1,1, 20.246, 10375.034, 429.611, 52805.336 23/07/15,01:28:56,08,07,1, 11.9,1,1, 20.246, 10375.023, 429.592, 52805.372 23/07/15,01:28:56,09,07,1, 11.9,1,1, 20.246, 10375.000, 429.589, 52805.347 23/07/15,01:28:56,10,07,1, 11.9,1,1, 20.246, 10375.032, 429.605, 52805.361 23/07/15,01:28:56,11,07,1, 11.9,1,1, 20.246, 10375.046, 429.585, 52805.398 23/07/15,01:28:56,12,07,1, 11.9,1,1, 20.246, 10375.007, 429.595, 52805.377 23/07/15,01:28:56,13,07,1, 11.9,1,1, 20.246, 10375.025, 429.575, 52805.388 23/07/15,01:28:56,14,07,1, 11.9,1,1, 20.246, 10375.001, 429.598, 52805.373 23/07/15,01:28:56,15,07,1, 11.9,1,1, 20.246, 10375.012, 429.589, 52805.381 23/07/15,01:28:56,16,07,1, 11.9,1,1, 20.246, 10375.022, 429.563, 52805.383 23/07/15,01:28:56,17,07,1, 11.9,1,1, 20.246, 10375.007, 429.568, 52805.358 23/07/15,01:28:56,18,07,1, 11.9,1,1, 20.246, 10374.995, 429.578, 52805.388 23/07/15,01:28:56,19,07,1, 11.9,1,1, 20.246, 10375.014, 429.570, 52805.366 23/07/15,01:28:57,00,06,1, 11.9,1,1, 20.245, 10375.012, 429.570, 52805.366 23/07/15,01:28:57,01,06,1, 11.9,1,1, 20.245, 10374.985, 429.566, 52805.342 23/07/15,01:28:57,02,06,1, 11.9,1,1, 20.245, 10375.027, 429.614, 52805.635 23/07/15,01:28:57,03,06,1, 11.9,1,1, 20.245, 10375.005, 429.585, 52805.667 23/07/15,01:28:57,04,06,1, 11.9,1,1, 20.245, 10375.030, 429.612, 52805.683 23/07/15,01:28:57,05,06,1, 11.9,1,1, 20.245, 10375.036, 429.596, 52805.675 23/07/15,01:28:57,06,06,1, 11.9,1,1, 20.245, 10375.006, 429.567, 52805.663 23/07/15,01:28:57,07,06,1, 11.9,1,1, 20.245, 10374.990, 429.575, 52805.653 23/07/15,01:28:57,08,06,1, 11.9,1,1, 20.245, 10375.042, 429.601, 52805.631 23/07/15,01:28:57,09,06,1, 11.9,1,1, 20.245, 10375.029, 429.578, 52805.640 23/07/15,01:28:57,10,06,1, 11.9,1,1, 20.245, 10375.044, 429.560, 52805.641 23/07/15,01:28:57,11,06,1, 11.9,1,1, 20.245, 10375.036, 429.566, 52805.682 23/07/15,01:28:57,12,06,1, 11.9,1,1, 20.245, 10375.019, 429.571, 52805.627 23/07/15,01:28:57,13,06,1, 11.9,1,1, 20.245, 10374.998, 429.567, 52805.630 23/07/15,01:28:57,14,06,1, 11.9,1,1, 20.245, 10375.023, 429.559, 52805.630 23/07/15,01:28:57,15,06,1, 11.9,1,1, 20.245, 10375.005, 429.556, 52805.660 23/07/15,01:28:57,16,06,1, 11.9,1,1, 20.245, 10375.019, 429.543, 52805.654 23/07/15,01:28:57,17,06,1, 11.9,1,1, 20.245, 10375.050, 429.524, 52805.674 23/07/15,01:28:57,18,06,1, 11.9,1,1, 20.245, 10375.025, 429.514, 52805.654 23/07/15,01:28:57,19,06,1, 11.9,1,1, 20.245, 10375.018, 429.523, 52805.612 23/07/15,01:28:58,00,06,1, 11.9,1,1, 20.248, 10375.012, 429.523, 52805.612 23/07/15,01:28:58,01,06,1, 11.9,1,1, 20.248, 10375.010, 429.510, 52805.634 23/07/15,01:28:58,02,06,1, 11.9,1,1, 20.248, 10375.022, 429.516, 52805.625 23/07/15,01:28:58,03,06,1, 11.9,1,1, 20.248, 10375.026, 429.472, 52805.629 23/07/15,01:28:58,04,06,1, 11.9,1,1, 20.248, 10375.021, 429.501, 52805.613 23/07/15,01:28:58,05,06,1, 11.9,1,1, 20.248, 10375.040, 429.498, 52805.637 23/07/15,01:28:58,06,06,1, 11.9,1,1, 20.248, 10375.015, 429.484, 52805.619 23/07/15,01:28:58,07,06,1, 11.9,1,1, 20.248, 10374.995, 429.489, 52805.609 23/07/15,01:28:58,08,06,1, 11.9,1,1, 20.248, 10375.069, 429.466, 52805.618 23/07/15,01:28:58,09,06,1, 11.9,1,1, 20.248, 10375.055, 429.459, 52805.641 23/07/15,01:28:58,10,06,1, 11.9,1,1, 20.248, 10375.075, 429.439, 52805.645 23/07/15,01:28:58,11,06,1, 11.9,1,1, 20.248, 10375.053, 429.442, 52805.620 23/07/15,01:28:58,12,06,1, 11.9,1,1, 20.248, 10375.050, 429.453, 52805.619 23/07/15,01:28:58,13,06,1, 11.9,1,1, 20.248, 10375.056, 429.439, 52805.600 23/07/15,01:28:58,14,06,1, 11.9,1,1, 20.248, 10375.068, 429.434, 52805.640 23/07/15,01:28:58,15,06,1, 11.9,1,1, 20.248, 10375.072, 429.409, 52805.624 23/07/15,01:28:58,16,06,1, 11.9,1,1, 20.248, 10375.063, 429.411, 52805.595 23/07/15,01:28:58,17,06,1, 11.9,1,1, 20.248, 10375.059, 429.386, 52805.664 23/07/15,01:28:58,18,06,1, 11.9,1,1, 20.248, 10375.043, 429.401, 52805.638 23/07/15,01:28:58,19,06,1, 11.9,1,1, 20.248, 10375.061, 429.376, 52805.665 23/07/15,01:28:59,00,06,1, 11.9,1,1, 20.249, 10375.054, 429.376, 52805.665 23/07/15,01:28:59,01,06,1, 11.9,1,1, 20.249, 10375.051, 429.384, 52805.633 23/07/15,01:28:59,02,06,1, 11.9,1,1, 20.249, 10375.060, 429.391, 52805.652 23/07/15,01:28:59,03,06,1, 11.9,1,1, 20.249, 10375.055, 429.370, 52805.647 23/07/15,01:28:59,04,06,1, 11.9,1,1, 20.249, 10375.038, 429.387, 52805.639 23/07/15,01:28:59,05,06,1, 11.9,1,1, 20.249, 10375.055, 429.380, 52805.664 23/07/15,01:28:59,06,06,1, 11.9,1,1, 20.249, 10375.042, 429.378, 52805.634 23/07/15,01:28:59,07,06,1, 11.9,1,1, 20.249, 10375.030, 429.371, 52805.662 23/07/15,01:28:59,08,06,1, 11.9,1,1, 20.249, 10375.044, 429.350, 52805.650 23/07/15,01:28:59,09,06,1, 11.9,1,1, 20.249, 10375.071, 429.332, 52805.676 23/07/15,01:28:59,10,06,1, 11.9,1,1, 20.249, 10375.064, 429.357, 52805.648 23/07/15,01:28:59,11,06,1, 11.9,1,1, 20.249, 10375.073, 429.363, 52805.632 23/07/15,01:28:59,12,06,1, 11.9,1,1, 20.249, 10375.075, 429.328, 52805.663 23/07/15,01:28:59,13,06,1, 11.9,1,1, 20.249, 10375.055, 429.373, 52805.646 23/07/15,01:28:59,14,06,1, 11.9,1,1, 20.249, 10375.080, 429.375, 52805.681 23/07/15,01:28:59,15,06,1, 11.9,1,1, 20.249, 10375.082, 429.348, 52805.678 23/07/15,01:28:59,16,06,1, 11.9,1,1, 20.249, 10375.063, 429.338, 52805.699 23/07/15,01:28:59,17,06,1, 11.9,1,1, 20.249, 10375.064, 429.335, 52805.676 23/07/15,01:28:59,18,06,1, 11.9,1,1, 20.249, 10375.084, 429.361, 52805.696 23/07/15,01:28:59,19,06,1, 11.9,1,1, 20.249, 10375.087, 429.369, 52805.695 23/07/15,01:29:00,00,07,1, 11.9,1,1, 20.245, 10375.079, 429.369, 52805.695 23/07/15,01:29:00,01,07,1, 11.9,1,1, 20.245, 10375.092, 429.348, 52805.661 23/07/15,01:29:00,02,07,1, 11.9,1,1, 20.245, 10375.047, 429.281, 52805.413 23/07/15,01:29:00,03,07,1, 11.9,1,1, 20.245, 10375.047, 429.278, 52805.421 23/07/15,01:29:00,04,07,1, 11.9,1,1, 20.245, 10375.079, 429.293, 52805.407 23/07/15,01:29:00,05,07,1, 11.9,1,1, 20.245, 10375.053, 429.283, 52805.458 23/07/15,01:29:00,06,07,1, 11.9,1,1, 20.245, 10375.074, 429.298, 52805.447 23/07/15,01:29:00,07,07,1, 11.9,1,1, 20.245, 10375.071, 429.279, 52805.427 23/07/15,01:29:00,08,07,1, 11.9,1,1, 20.245, 10375.059, 429.284, 52805.458 23/07/15,01:29:00,09,07,1, 11.9,1,1, 20.245, 10375.046, 429.272, 52805.393 23/07/15,01:29:00,10,07,1, 11.9,1,1, 20.245, 10375.056, 429.305, 52805.442 23/07/15,01:29:00,11,07,1, 11.9,1,1, 20.245, 10375.060, 429.273, 52805.455 23/07/15,01:29:00,12,07,1, 11.9,1,1, 20.245, 10375.060, 429.295, 52805.423 23/07/15,01:29:00,13,07,1, 11.9,1,1, 20.245, 10375.050, 429.287, 52805.451 23/07/15,01:29:00,14,07,1, 11.9,1,1, 20.245, 10375.062, 429.258, 52805.449 23/07/15,01:29:00,15,07,1, 11.9,1,1, 20.245, 10375.063, 429.293, 52805.443 23/07/15,01:29:00,16,07,1, 11.9,1,1, 20.245, 10375.041, 429.265, 52805.440 23/07/15,01:29:00,17,07,1, 11.9,1,1, 20.245, 10375.046, 429.282, 52805.449 23/07/15,01:29:00,18,07,1, 11.9,1,1, 20.245, 10375.039, 429.288, 52805.457 23/07/15,01:29:00,19,07,1, 11.9,1,1, 20.245, 10375.034, 429.303, 52805.472 23/07/15,01:29:01,00,06,1, 11.9,1,1, 20.252, 10375.029, 429.303, 52805.472 23/07/15,01:29:01,01,06,1, 11.9,1,1, 20.252, 10375.075, 429.302, 52805.516 23/07/15,01:29:01,02,06,1, 11.9,1,1, 20.252, 10375.059, 429.281, 52805.440 23/07/15,01:29:01,03,06,1, 11.9,1,1, 20.252, 10375.051, 429.321, 52805.479 23/07/15,01:29:01,04,06,1, 11.9,1,1, 20.252, 10375.036, 429.284, 52805.468 23/07/15,01:29:01,05,06,1, 11.9,1,1, 20.252, 10375.068, 429.308, 52805.497 23/07/15,01:29:01,06,06,1, 11.9,1,1, 20.252, 10375.054, 429.301, 52805.513 23/07/15,01:29:01,07,06,1, 11.9,1,1, 20.252, 10375.057, 429.285, 52805.516 23/07/15,01:29:01,08,06,1, 11.9,1,1, 20.252, 10375.035, 429.300, 52805.529 23/07/15,01:29:01,09,06,1, 11.9,1,1, 20.252, 10375.047, 429.305, 52805.471 23/07/15,01:29:01,10,06,1, 11.9,1,1, 20.252, 10375.060, 429.296, 52805.528 23/07/15,01:29:01,11,06,1, 11.9,1,1, 20.252, 10375.076, 429.297, 52805.558 23/07/15,01:29:01,12,06,1, 11.9,1,1, 20.252, 10375.061, 429.304, 52805.522 23/07/15,01:29:01,13,06,1, 11.9,1,1, 20.252, 10375.048, 429.287, 52805.514 23/07/15,01:29:01,14,06,1, 11.9,1,1, 20.252, 10375.066, 429.281, 52805.507 23/07/15,01:29:01,15,06,1, 11.9,1,1, 20.252, 10375.040, 429.284, 52805.485 23/07/15,01:29:01,16,06,1, 11.9,1,1, 20.252, 10375.049, 429.290, 52805.528 23/07/15,01:29:01,17,06,1, 11.9,1,1, 20.252, 10375.074, 429.296, 52805.493 23/07/15,01:29:01,18,06,1, 11.9,1,1, 20.252, 10375.065, 429.290, 52805.525 23/07/15,01:29:01,19,06,1, 11.9,1,1, 20.252, 10375.062, 429.319, 52805.557 23/07/15,01:29:02,00,06,1, 11.9,1,1, 20.247, 10375.054, 429.319, 52805.557 23/07/15,01:29:02,01,06,1, 11.9,1,1, 20.247, 10375.056, 429.282, 52805.540 23/07/15,01:29:02,02,06,1, 11.9,1,1, 20.247, 10375.070, 429.272, 52805.542 23/07/15,01:29:02,03,06,1, 11.9,1,1, 20.247, 10375.080, 429.281, 52805.527 23/07/15,01:29:02,04,06,1, 11.9,1,1, 20.247, 10375.070, 429.285, 52805.543 23/07/15,01:29:02,05,06,1, 11.9,1,1, 20.247, 10375.084, 429.289, 52805.521 23/07/15,01:29:02,06,06,1, 11.9,1,1, 20.247, 10375.078, 429.264, 52805.522 23/07/15,01:29:02,07,06,1, 11.9,1,1, 20.247, 10375.065, 429.288, 52805.537 23/07/15,01:29:02,08,06,1, 11.9,1,1, 20.247, 10375.065, 429.263, 52805.535 23/07/15,01:29:02,09,06,1, 11.9,1,1, 20.247, 10375.059, 429.304, 52805.531 23/07/15,01:29:02,10,06,1, 11.9,1,1, 20.247, 10375.065, 429.292, 52805.501 23/07/15,01:29:02,11,06,1, 11.9,1,1, 20.247, 10375.058, 429.245, 52805.497 23/07/15,01:29:02,12,06,1, 11.9,1,1, 20.247, 10375.062, 429.258, 52805.516 23/07/15,01:29:02,13,06,1, 11.9,1,1, 20.247, 10375.061, 429.277, 52805.514 23/07/15,01:29:02,14,06,1, 11.9,1,1, 20.247, 10375.046, 429.254, 52805.508 23/07/15,01:29:02,15,06,1, 11.9,1,1, 20.247, 10375.068, 429.267, 52805.529 23/07/15,01:29:02,16,06,1, 11.9,1,1, 20.247, 10375.058, 429.248, 52805.506 23/07/15,01:29:02,17,06,1, 11.9,1,1, 20.247, 10375.065, 429.246, 52805.526 23/07/15,01:29:02,18,06,1, 11.9,1,1, 20.247, 10375.047, 429.268, 52805.500 23/07/15,01:29:02,19,06,1, 11.9,1,1, 20.247, 10375.067, 429.256, 52805.532 23/07/15,01:29:03,00,06,1, 11.9,1,1, 20.243, 10375.062, 429.256, 52805.532 23/07/15,01:29:03,01,06,1, 11.9,1,1, 20.243, 10375.068, 429.249, 52805.522 23/07/15,01:29:03,02,06,1, 11.9,1,1, 20.243, 10375.051, 429.235, 52805.472 23/07/15,01:29:03,03,06,1, 11.9,1,1, 20.243, 10375.063, 429.245, 52805.469 23/07/15,01:29:03,04,06,1, 11.9,1,1, 20.243, 10375.037, 429.235, 52805.493 23/07/15,01:29:03,05,06,1, 11.9,1,1, 20.243, 10375.050, 429.258, 52805.498 23/07/15,01:29:03,06,06,1, 11.9,1,1, 20.243, 10375.070, 429.263, 52805.467 23/07/15,01:29:03,07,06,1, 11.9,1,1, 20.243, 10375.039, 429.236, 52805.461 23/07/15,01:29:03,08,06,1, 11.9,1,1, 20.243, 10375.031, 429.235, 52805.474 23/07/15,01:29:03,09,06,1, 11.9,1,1, 20.243, 10375.033, 429.248, 52805.452 23/07/15,01:29:03,10,06,1, 11.9,1,1, 20.243, 10375.018, 429.232, 52805.471 23/07/15,01:29:03,11,06,1, 11.9,1,1, 20.243, 10375.029, 429.227, 52805.456 23/07/15,01:29:03,12,06,1, 11.9,1,1, 20.243, 10375.034, 429.213, 52805.467 23/07/15,01:29:03,13,06,1, 11.9,1,1, 20.243, 10375.047, 429.214, 52805.461 23/07/15,01:29:03,14,06,1, 11.9,1,1, 20.243, 10375.022, 429.228, 52805.476 23/07/15,01:29:03,15,06,1, 11.9,1,1, 20.243, 10375.020, 429.228, 52805.449 23/07/15,01:29:03,16,06,1, 11.9,1,1, 20.243, 10375.009, 429.202, 52805.429 23/07/15,01:29:03,17,06,1, 11.9,1,1, 20.243, 10375.019, 429.232, 52805.400 23/07/15,01:29:03,18,06,1, 11.9,1,1, 20.243, 10375.029, 429.212, 52805.467 23/07/15,01:29:03,19,06,1, 11.9,1,1, 20.243, 10375.027, 429.214, 52805.419 23/07/15,01:29:04,00,06,1, 11.8,1,1, 20.242, 10375.021, 429.214, 52805.419 23/07/15,01:29:04,01,06,1, 11.8,1,1, 20.242, 10375.025, 429.195, 52805.417 23/07/15,01:29:04,02,06,1, 11.8,1,1, 20.242, 10374.998, 429.167, 52805.391 23/07/15,01:29:04,03,06,1, 11.8,1,1, 20.242, 10375.014, 429.188, 52805.413 23/07/15,01:29:04,04,06,1, 11.8,1,1, 20.242, 10375.022, 429.208, 52805.384 23/07/15,01:29:04,05,06,1, 11.8,1,1, 20.242, 10375.019, 429.189, 52805.385 23/07/15,01:29:04,06,06,1, 11.8,1,1, 20.242, 10375.028, 429.176, 52805.407 23/07/15,01:29:04,07,06,1, 11.8,1,1, 20.242, 10374.999, 429.170, 52805.405 23/07/15,01:29:04,08,06,1, 11.8,1,1, 20.242, 10375.002, 429.176, 52805.430 23/07/15,01:29:04,09,06,1, 11.8,1,1, 20.242, 10375.031, 429.165, 52805.416 23/07/15,01:29:04,10,06,1, 11.8,1,1, 20.242, 10374.996, 429.142, 52805.388 23/07/15,01:29:04,11,06,1, 11.8,1,1, 20.242, 10374.982, 429.168, 52805.420 23/07/15,01:29:04,12,06,1, 11.8,1,1, 20.242, 10375.013, 429.167, 52805.377 23/07/15,01:29:04,13,06,1, 11.8,1,1, 20.242, 10375.000, 429.131, 52805.419 23/07/15,01:29:04,14,06,1, 11.8,1,1, 20.242, 10374.998, 429.143, 52805.382 23/07/15,01:29:04,15,06,1, 11.8,1,1, 20.242, 10374.997, 429.138, 52805.369 23/07/15,01:29:04,16,06,1, 11.8,1,1, 20.242, 10374.985, 429.148, 52805.438 23/07/15,01:29:04,17,06,1, 11.8,1,1, 20.242, 10374.976, 429.148, 52805.372 23/07/15,01:29:04,18,06,1, 11.8,1,1, 20.242, 10374.988, 429.118, 52805.359 23/07/15,01:29:04,19,06,1, 11.8,1,1, 20.242, 10374.974, 429.116, 52805.364 23/07/15,01:29:05,00,06,1, 11.8,1,1, 20.245, 10374.970, 429.116, 52805.364 23/07/15,01:29:05,01,06,1, 11.8,1,1, 20.245, 10374.973, 429.145, 52805.376 23/07/15,01:29:05,02,06,1, 11.8,1,1, 20.245, 10374.975, 429.125, 52805.343 23/07/15,01:29:05,03,06,1, 11.8,1,1, 20.245, 10374.987, 429.107, 52805.349 23/07/15,01:29:05,04,06,1, 11.8,1,1, 20.245, 10374.962, 429.124, 52805.350 23/07/15,01:29:05,05,06,1, 11.8,1,1, 20.245, 10374.989, 429.112, 52805.386 23/07/15,01:29:05,06,06,1, 11.8,1,1, 20.245, 10374.983, 429.120, 52805.345 23/07/15,01:29:05,07,06,1, 11.8,1,1, 20.245, 10374.968, 429.110, 52805.334 23/07/15,01:29:05,08,06,1, 11.8,1,1, 20.245, 10374.964, 429.132, 52805.354 23/07/15,01:29:05,09,06,1, 11.8,1,1, 20.245, 10374.975, 429.116, 52805.369 23/07/15,01:29:05,10,06,1, 11.8,1,1, 20.245, 10374.969, 429.110, 52805.354 23/07/15,01:29:05,11,06,1, 11.8,1,1, 20.245, 10374.977, 429.110, 52805.329 23/07/15,01:29:05,12,06,1, 11.8,1,1, 20.245, 10374.964, 429.091, 52805.311 23/07/15,01:29:05,13,06,1, 11.8,1,1, 20.245, 10374.941, 429.060, 52805.310 23/07/15,01:29:05,14,06,1, 11.8,1,1, 20.245, 10374.946, 429.070, 52805.334 23/07/15,01:29:05,15,06,1, 11.8,1,1, 20.245, 10374.961, 429.045, 52805.321 23/07/15,01:29:05,16,06,1, 11.8,1,1, 20.245, 10374.980, 429.072, 52805.323 23/07/15,01:29:05,17,06,1, 11.8,1,1, 20.245, 10374.971, 429.073, 52805.331 23/07/15,01:29:05,18,06,1, 11.8,1,1, 20.245, 10374.975, 429.057, 52805.349 23/07/15,01:29:05,19,06,1, 11.8,1,1, 20.245, 10374.991, 429.071, 52805.328 23/07/15,01:29:06,00,06,1, 11.9,1,1, 20.243, 10374.987, 429.071, 52805.328 23/07/15,01:29:06,01,06,1, 11.9,1,1, 20.243, 10374.952, 429.054, 52805.359 23/07/15,01:29:06,02,06,1, 11.9,1,1, 20.243, 10374.976, 429.068, 52805.330 23/07/15,01:29:06,03,06,1, 11.9,1,1, 20.243, 10374.997, 429.042, 52805.330 23/07/15,01:29:06,04,06,1, 11.9,1,1, 20.243, 10374.972, 429.055, 52805.317 23/07/15,01:29:06,05,06,1, 11.9,1,1, 20.243, 10374.983, 429.039, 52805.362 23/07/15,01:29:06,06,06,1, 11.9,1,1, 20.243, 10374.970, 429.038, 52805.347 23/07/15,01:29:06,07,06,1, 11.9,1,1, 20.243, 10374.990, 429.050, 52805.334 23/07/15,01:29:06,08,06,1, 11.9,1,1, 20.243, 10374.989, 429.033, 52805.311 23/07/15,01:29:06,09,06,1, 11.9,1,1, 20.243, 10375.011, 429.038, 52805.357 23/07/15,01:29:06,10,06,1, 11.9,1,1, 20.243, 10375.001, 429.055, 52805.335 23/07/15,01:29:06,11,06,1, 11.9,1,1, 20.243, 10374.993, 429.050, 52805.321 23/07/15,01:29:06,12,06,1, 11.9,1,1, 20.243, 10375.001, 429.043, 52805.320 23/07/15,01:29:06,13,06,1, 11.9,1,1, 20.243, 10375.009, 429.017, 52805.374 23/07/15,01:29:06,14,06,1, 11.9,1,1, 20.243, 10375.014, 429.031, 52805.331 23/07/15,01:29:06,15,06,1, 11.9,1,1, 20.243, 10375.044, 429.026, 52805.371 23/07/15,01:29:06,16,06,1, 11.9,1,1, 20.243, 10375.043, 429.012, 52805.357 23/07/15,01:29:06,17,06,1, 11.9,1,1, 20.243, 10375.031, 429.018, 52805.361 23/07/15,01:29:06,18,06,1, 11.9,1,1, 20.243, 10375.044, 429.012, 52805.326 23/07/15,01:29:06,19,06,1, 11.9,1,1, 20.243, 10375.019, 429.007, 52805.343 23/07/15,01:29:07,00,06,1, 11.9,1,1, 20.243, 10375.012, 429.007, 52805.343 23/07/15,01:29:07,01,06,1, 11.9,1,1, 20.243, 10375.045, 429.000, 52805.314 23/07/15,01:29:07,02,06,1, 11.9,1,1, 20.243, 10375.043, 428.988, 52805.332 23/07/15,01:29:07,03,06,1, 11.9,1,1, 20.243, 10375.048, 428.998, 52805.334 23/07/15,01:29:07,04,06,1, 11.9,1,1, 20.243, 10375.038, 428.992, 52805.302 23/07/15,01:29:07,05,06,1, 11.9,1,1, 20.243, 10375.068, 429.021, 52805.353 23/07/15,01:29:07,06,06,1, 11.9,1,1, 20.243, 10375.085, 429.013, 52805.330 23/07/15,01:29:07,07,06,1, 11.9,1,1, 20.243, 10375.092, 429.004, 52805.352 23/07/15,01:29:07,08,06,1, 11.9,1,1, 20.243, 10375.083, 428.991, 52805.352 23/07/15,01:29:07,09,06,1, 11.9,1,1, 20.243, 10375.088, 429.020, 52805.345 23/07/15,01:29:07,10,06,1, 11.9,1,1, 20.243, 10375.098, 428.999, 52805.339 23/07/15,01:29:07,11,06,1, 11.9,1,1, 20.243, 10375.106, 429.031, 52805.334 23/07/15,01:29:07,12,06,1, 11.9,1,1, 20.243, 10375.113, 429.009, 52805.345 23/07/15,01:29:07,13,06,1, 11.9,1,1, 20.243, 10375.097, 429.023, 52805.370 23/07/15,01:29:07,14,06,1, 11.9,1,1, 20.243, 10375.110, 429.012, 52805.303 23/07/15,01:29:07,15,06,1, 11.9,1,1, 20.243, 10375.103, 428.987, 52805.331 23/07/15,01:29:07,16,06,1, 11.9,1,1, 20.243, 10375.118, 428.984, 52805.364 23/07/15,01:29:07,17,06,1, 11.9,1,1, 20.243, 10375.135, 428.998, 52805.388 23/07/15,01:29:07,18,06,1, 11.9,1,1, 20.243, 10375.128, 428.969, 52805.322 23/07/15,01:29:07,19,06,1, 11.9,1,1, 20.243, 10375.139, 428.997, 52805.333 23/07/15,01:29:08,00,06,1, 11.9,1,1, 20.244, 10375.137, 428.997, 52805.333 23/07/15,01:29:08,01,06,1, 11.9,1,1, 20.244, 10375.154, 428.978, 52805.364 23/07/15,01:29:08,02,06,1, 11.9,1,1, 20.244, 10375.165, 428.992, 52805.359 23/07/15,01:29:08,03,06,1, 11.9,1,1, 20.244, 10375.161, 428.975, 52805.352 23/07/15,01:29:08,04,06,1, 11.9,1,1, 20.244, 10375.154, 429.006, 52805.343 23/07/15,01:29:08,05,06,1, 11.9,1,1, 20.244, 10375.190, 428.972, 52805.378 23/07/15,01:29:08,06,06,1, 11.9,1,1, 20.244, 10375.195, 428.978, 52805.347 23/07/15,01:29:08,07,06,1, 11.9,1,1, 20.244, 10375.179, 429.001, 52805.379 23/07/15,01:29:08,08,06,1, 11.9,1,1, 20.244, 10375.179, 428.975, 52805.333 23/07/15,01:29:08,09,06,1, 11.9,1,1, 20.244, 10375.187, 429.023, 52805.388 23/07/15,01:29:08,10,06,1, 11.9,1,1, 20.244, 10375.186, 428.964, 52805.346 23/07/15,01:29:08,11,06,1, 11.9,1,1, 20.244, 10375.184, 428.974, 52805.368 23/07/15,01:29:08,12,06,1, 11.9,1,1, 20.244, 10375.204, 428.966, 52805.376 23/07/15,01:29:08,13,06,1, 11.9,1,1, 20.244, 10375.231, 428.977, 52805.408 23/07/15,01:29:08,14,06,1, 11.9,1,1, 20.244, 10375.218, 428.967, 52805.374 23/07/15,01:29:08,15,06,1, 11.9,1,1, 20.244, 10375.202, 428.984, 52805.386 23/07/15,01:29:08,16,06,1, 11.9,1,1, 20.244, 10375.216, 428.976, 52805.373 23/07/15,01:29:08,17,06,1, 11.9,1,1, 20.244, 10375.202, 428.974, 52805.372 23/07/15,01:29:08,18,06,1, 11.9,1,1, 20.244, 10375.237, 428.962, 52805.395 23/07/15,01:29:08,19,06,1, 11.9,1,1, 20.244, 10375.237, 428.962, 52805.431 23/07/15,01:29:09,00,06,1, 11.9,1,1, 20.247, 10375.237, 428.962, 52805.431 23/07/15,01:29:09,01,06,1, 11.9,1,1, 20.247, 10375.248, 429.000, 52805.378 23/07/15,01:29:09,02,06,1, 11.9,1,1, 20.247, 10375.224, 428.948, 52805.422 23/07/15,01:29:09,03,06,1, 11.9,1,1, 20.247, 10375.239, 428.973, 52805.410 23/07/15,01:29:09,04,06,1, 11.9,1,1, 20.247, 10375.260, 428.957, 52805.424 23/07/15,01:29:09,05,06,1, 11.9,1,1, 20.247, 10375.235, 428.981, 52805.399 23/07/15,01:29:09,06,06,1, 11.9,1,1, 20.247, 10375.257, 428.957, 52805.414 23/07/15,01:29:09,07,06,1, 11.9,1,1, 20.247, 10375.247, 428.973, 52805.448 23/07/15,01:29:09,08,06,1, 11.9,1,1, 20.247, 10375.256, 428.992, 52805.453 23/07/15,01:29:09,09,06,1, 11.9,1,1, 20.247, 10375.261, 428.992, 52805.399 23/07/15,01:29:09,10,06,1, 11.9,1,1, 20.247, 10375.255, 429.012, 52805.431 23/07/15,01:29:09,11,06,1, 11.9,1,1, 20.247, 10375.260, 429.015, 52805.414 23/07/15,01:29:09,12,06,1, 11.9,1,1, 20.247, 10375.269, 429.002, 52805.442 23/07/15,01:29:09,13,06,1, 11.9,1,1, 20.247, 10375.280, 429.013, 52805.425 23/07/15,01:29:09,14,06,1, 11.9,1,1, 20.247, 10375.290, 428.993, 52805.457 23/07/15,01:29:09,15,06,1, 11.9,1,1, 20.247, 10375.296, 429.025, 52805.485 23/07/15,01:29:09,16,06,1, 11.9,1,1, 20.247, 10375.275, 429.010, 52805.440 23/07/15,01:29:09,17,06,1, 11.9,1,1, 20.247, 10375.281, 429.027, 52805.445 23/07/15,01:29:09,18,06,1, 11.9,1,1, 20.247, 10375.301, 429.011, 52805.468 23/07/15,01:29:09,19,06,1, 11.9,1,1, 20.247, 10375.273, 429.002, 52805.454 23/07/15,01:29:10,00,06,1, 11.8,1,1, 20.249, 10375.271, 429.002, 52805.454 23/07/15,01:29:10,01,06,1, 11.8,1,1, 20.249, 10375.312, 429.018, 52805.473 23/07/15,01:29:10,02,06,1, 11.8,1,1, 20.249, 10375.279, 429.055, 52805.493 23/07/15,01:29:10,03,06,1, 11.8,1,1, 20.249, 10375.312, 429.056, 52805.485 23/07/15,01:29:10,04,06,1, 11.8,1,1, 20.249, 10375.300, 429.059, 52805.517 23/07/15,01:29:10,05,06,1, 11.8,1,1, 20.249, 10375.287, 429.058, 52805.486 23/07/15,01:29:10,06,06,1, 11.8,1,1, 20.249, 10375.323, 429.050, 52805.505 23/07/15,01:29:10,07,06,1, 11.8,1,1, 20.249, 10375.304, 429.074, 52805.522 23/07/15,01:29:10,08,06,1, 11.8,1,1, 20.249, 10375.300, 429.067, 52805.495 23/07/15,01:29:10,09,06,1, 11.8,1,1, 20.249, 10375.287, 429.090, 52805.463 23/07/15,01:29:10,10,06,1, 11.8,1,1, 20.249, 10375.301, 429.086, 52805.535 23/07/15,01:29:10,11,06,1, 11.8,1,1, 20.249, 10375.306, 429.110, 52805.511 23/07/15,01:29:10,12,06,1, 11.8,1,1, 20.249, 10375.310, 429.119, 52805.496 23/07/15,01:29:10,13,06,1, 11.8,1,1, 20.249, 10375.326, 429.116, 52805.499 23/07/15,01:29:10,14,06,1, 11.8,1,1, 20.249, 10375.314, 429.147, 52805.551 23/07/15,01:29:10,15,06,1, 11.8,1,1, 20.249, 10375.313, 429.137, 52805.550 23/07/15,01:29:10,16,06,1, 11.8,1,1, 20.249, 10375.322, 429.159, 52805.567 23/07/15,01:29:10,17,06,1, 11.8,1,1, 20.249, 10375.322, 429.144, 52805.531 23/07/15,01:29:10,18,06,1, 11.8,1,1, 20.249, 10375.321, 429.164, 52805.564 23/07/15,01:29:10,19,06,1, 11.8,1,1, 20.249, 10375.330, 429.176, 52805.586 23/07/15,01:29:11,00,06,1, 11.9,1,1, 20.245, 10375.329, 429.176, 52805.586 23/07/15,01:29:11,01,06,1, 11.9,1,1, 20.245, 10375.341, 429.202, 52805.599 23/07/15,01:29:11,02,06,1, 11.9,1,1, 20.245, 10375.318, 429.237, 52805.599 23/07/15,01:29:11,03,06,1, 11.9,1,1, 20.245, 10375.339, 429.212, 52805.635 23/07/15,01:29:11,04,06,1, 11.9,1,1, 20.245, 10375.314, 429.232, 52805.624 23/07/15,01:29:11,05,06,1, 11.9,1,1, 20.245, 10375.348, 429.248, 52805.637 23/07/15,01:29:11,06,06,1, 11.9,1,1, 20.245, 10375.346, 429.245, 52805.618 23/07/15,01:29:11,07,06,1, 11.9,1,1, 20.245, 10375.316, 429.252, 52805.594 23/07/15,01:29:11,08,06,1, 11.9,1,1, 20.245, 10375.331, 429.259, 52805.620 23/07/15,01:29:11,09,06,1, 11.9,1,1, 20.245, 10375.356, 429.291, 52805.626 23/07/15,01:29:11,10,06,1, 11.9,1,1, 20.245, 10375.343, 429.294, 52805.686 23/07/15,01:29:11,11,06,1, 11.9,1,1, 20.245, 10375.349, 429.314, 52805.689 23/07/15,01:29:11,12,06,1, 11.9,1,1, 20.245, 10375.354, 429.320, 52805.738 23/07/15,01:29:11,13,06,1, 11.9,1,1, 20.245, 10375.350, 429.336, 52805.739 23/07/15,01:29:11,14,06,1, 11.9,1,1, 20.245, 10375.367, 429.334, 52805.724 23/07/15,01:29:11,15,06,1, 11.9,1,1, 20.245, 10375.358, 429.348, 52805.734 23/07/15,01:29:11,16,06,1, 11.9,1,1, 20.245, 10375.376, 429.354, 52805.721 23/07/15,01:29:11,17,06,1, 11.9,1,1, 20.245, 10375.346, 429.382, 52805.755 23/07/15,01:29:11,18,06,1, 11.9,1,1, 20.245, 10375.366, 429.408, 52805.767 23/07/15,01:29:11,19,06,1, 11.9,1,1, 20.245, 10375.376, 429.412, 52805.780 23/07/15,01:29:12,00,06,1, 11.9,1,1, 20.246, 10375.371, 429.412, 52805.780 23/07/15,01:29:12,01,06,1, 11.9,1,1, 20.246, 10375.372, 429.431, 52805.807 23/07/15,01:29:12,02,06,1, 11.9,1,1, 20.246, 10375.367, 429.448, 52805.801 23/07/15,01:29:12,03,06,1, 11.9,1,1, 20.246, 10375.370, 429.460, 52805.788 23/07/15,01:29:12,04,06,1, 11.9,1,1, 20.246, 10375.386, 429.488, 52805.790 23/07/15,01:29:12,05,06,1, 11.9,1,1, 20.246, 10375.347, 429.484, 52805.804 23/07/15,01:29:12,06,06,1, 11.9,1,1, 20.246, 10375.368, 429.542, 52805.865 23/07/15,01:29:12,07,06,1, 11.9,1,1, 20.246, 10375.360, 429.525, 52805.827 23/07/15,01:29:12,08,06,1, 11.9,1,1, 20.246, 10375.382, 429.534, 52805.838 23/07/15,01:29:12,09,06,1, 11.9,1,1, 20.246, 10375.366, 429.535, 52805.835 23/07/15,01:29:12,10,06,1, 11.9,1,1, 20.246, 10375.372, 429.555, 52805.817 23/07/15,01:29:12,11,06,1, 11.9,1,1, 20.246, 10375.374, 429.574, 52805.848 23/07/15,01:29:12,12,06,1, 11.9,1,1, 20.246, 10375.390, 429.603, 52805.835 23/07/15,01:29:12,13,06,1, 11.9,1,1, 20.246, 10375.362, 429.600, 52805.850 23/07/15,01:29:12,14,06,1, 11.9,1,1, 20.246, 10375.396, 429.630, 52805.899 23/07/15,01:29:12,15,06,1, 11.9,1,1, 20.246, 10375.403, 429.628, 52805.884 23/07/15,01:29:12,16,06,1, 11.9,1,1, 20.246, 10375.398, 429.676, 52805.927 23/07/15,01:29:12,17,06,1, 11.9,1,1, 20.246, 10375.418, 429.670, 52805.918 23/07/15,01:29:12,18,06,1, 11.9,1,1, 20.246, 10375.429, 429.698, 52805.928 23/07/15,01:29:12,19,06,1, 11.9,1,1, 20.246, 10375.427, 429.700, 52805.947 23/07/15,01:29:13,00,06,1, 11.9,1,1, 20.245, 10375.421, 429.700, 52805.947 23/07/15,01:29:13,01,06,1, 11.9,1,1, 20.245, 10375.425, 429.727, 52805.927 23/07/15,01:29:13,02,06,1, 11.9,1,1, 20.245, 10375.403, 429.753, 52805.952 23/07/15,01:29:13,03,06,1, 11.9,1,1, 20.245, 10375.426, 429.749, 52805.960 23/07/15,01:29:13,04,06,1, 11.9,1,1, 20.245, 10375.430, 429.804, 52806.003 23/07/15,01:29:13,05,06,1, 11.9,1,1, 20.245, 10375.418, 429.786, 52805.996 23/07/15,01:29:13,06,06,1, 11.9,1,1, 20.245, 10375.436, 429.818, 52805.960 23/07/15,01:29:13,07,06,1, 11.9,1,1, 20.245, 10375.437, 429.815, 52806.000 23/07/15,01:29:13,08,06,1, 11.9,1,1, 20.245, 10375.444, 429.844, 52805.968 23/07/15,01:29:13,09,06,1, 11.9,1,1, 20.245, 10375.446, 429.828, 52806.016 23/07/15,01:29:13,10,06,1, 11.9,1,1, 20.245, 10375.458, 429.840, 52806.050 23/07/15,01:29:13,11,06,1, 11.9,1,1, 20.245, 10375.439, 429.863, 52806.013 23/07/15,01:29:13,12,06,1, 11.9,1,1, 20.245, 10375.426, 429.905, 52806.011 23/07/15,01:29:13,13,06,1, 11.9,1,1, 20.245, 10375.474, 429.889, 52806.057 23/07/15,01:29:13,14,06,1, 11.9,1,1, 20.245, 10375.440, 429.909, 52806.066 23/07/15,01:29:13,15,06,1, 11.9,1,1, 20.245, 10375.461, 429.905, 52806.074 23/07/15,01:29:13,16,06,1, 11.9,1,1, 20.245, 10375.466, 429.954, 52806.018 23/07/15,01:29:13,17,06,1, 11.9,1,1, 20.245, 10375.436, 429.957, 52806.052 23/07/15,01:29:13,18,06,1, 11.9,1,1, 20.245, 10375.453, 429.983, 52806.104 23/07/15,01:29:13,19,06,1, 11.9,1,1, 20.245, 10375.474, 429.978, 52806.111 23/07/15,01:29:14,00,06,1, 11.8,1,1, 20.248, 10375.471, 429.978, 52806.111 23/07/15,01:29:14,01,06,1, 11.8,1,1, 20.248, 10375.449, 430.021, 52806.122 23/07/15,01:29:14,02,06,1, 11.8,1,1, 20.248, 10375.474, 430.033, 52806.166 23/07/15,01:29:14,03,06,1, 11.8,1,1, 20.248, 10375.457, 430.035, 52806.131 23/07/15,01:29:14,04,06,1, 11.8,1,1, 20.248, 10375.471, 430.058, 52806.164 23/07/15,01:29:14,05,06,1, 11.8,1,1, 20.248, 10375.464, 430.077, 52806.143 23/07/15,01:29:14,06,06,1, 11.8,1,1, 20.248, 10375.461, 430.098, 52806.197 23/07/15,01:29:14,07,06,1, 11.8,1,1, 20.248, 10375.445, 430.096, 52806.182 23/07/15,01:29:14,08,06,1, 11.8,1,1, 20.248, 10375.469, 430.098, 52806.207 23/07/15,01:29:14,09,06,1, 11.8,1,1, 20.248, 10375.460, 430.127, 52806.189 23/07/15,01:29:14,10,06,1, 11.8,1,1, 20.248, 10375.463, 430.145, 52806.177 23/07/15,01:29:14,11,06,1, 11.8,1,1, 20.248, 10375.464, 430.125, 52806.186 23/07/15,01:29:14,12,06,1, 11.8,1,1, 20.248, 10375.469, 430.143, 52806.209 23/07/15,01:29:14,13,06,1, 11.8,1,1, 20.248, 10375.474, 430.153, 52806.203 23/07/15,01:29:14,14,06,1, 11.8,1,1, 20.248, 10375.450, 430.142, 52806.233 23/07/15,01:29:14,15,06,1, 11.8,1,1, 20.248, 10375.476, 430.149, 52806.238 23/07/15,01:29:14,16,06,1, 11.8,1,1, 20.248, 10375.464, 430.163, 52806.260 23/07/15,01:29:14,17,06,1, 11.8,1,1, 20.248, 10375.466, 430.201, 52806.219 23/07/15,01:29:14,18,06,1, 11.8,1,1, 20.248, 10375.453, 430.195, 52806.266 23/07/15,01:29:14,19,06,1, 11.8,1,1, 20.248, 10375.469, 430.184, 52806.253 23/07/15,01:29:15,00,06,1, 11.8,1,1, 20.248, 10375.463, 430.184, 52806.253 23/07/15,01:29:15,01,06,1, 11.8,1,1, 20.248, 10375.462, 430.225, 52806.266 23/07/15,01:29:15,02,06,1, 11.8,1,1, 20.248, 10375.449, 430.199, 52806.260 23/07/15,01:29:15,03,06,1, 11.8,1,1, 20.248, 10375.466, 430.205, 52806.263 23/07/15,01:29:15,04,06,1, 11.8,1,1, 20.248, 10375.462, 430.226, 52806.243 23/07/15,01:29:15,05,06,1, 11.8,1,1, 20.248, 10375.442, 430.246, 52806.231 23/07/15,01:29:15,06,06,1, 11.8,1,1, 20.248, 10375.443, 430.243, 52806.311 23/07/15,01:29:15,07,06,1, 11.8,1,1, 20.248, 10375.458, 430.245, 52806.268 23/07/15,01:29:15,08,06,1, 11.8,1,1, 20.248, 10375.416, 430.259, 52806.287 23/07/15,01:29:15,09,06,1, 11.8,1,1, 20.248, 10375.420, 430.259, 52806.318 23/07/15,01:29:15,10,06,1, 11.8,1,1, 20.248, 10375.425, 430.283, 52806.322 23/07/15,01:29:15,11,06,1, 11.8,1,1, 20.248, 10375.414, 430.299, 52806.286 23/07/15,01:29:15,12,06,1, 11.8,1,1, 20.248, 10375.401, 430.313, 52806.314 23/07/15,01:29:15,13,06,1, 11.8,1,1, 20.248, 10375.409, 430.331, 52806.301 23/07/15,01:29:15,14,06,1, 11.8,1,1, 20.248, 10375.388, 430.299, 52806.303 23/07/15,01:29:15,15,06,1, 11.8,1,1, 20.248, 10375.402, 430.324, 52806.321 23/07/15,01:29:15,16,06,1, 11.8,1,1, 20.248, 10375.373, 430.316, 52806.334 23/07/15,01:29:15,17,06,1, 11.8,1,1, 20.248, 10375.388, 430.344, 52806.330 23/07/15,01:29:15,18,06,1, 11.8,1,1, 20.248, 10375.351, 430.336, 52806.332 23/07/15,01:29:15,19,06,1, 11.8,1,1, 20.248, 10375.347, 430.333, 52806.348 23/07/15,01:29:16,00,07,1, 11.8,1,1, 20.241, 10375.346, 430.333, 52806.348 23/07/15,01:29:16,01,07,1, 11.8,1,1, 20.241, 10375.311, 430.345, 52806.357 23/07/15,01:29:16,02,07,1, 11.8,1,1, 20.241, 10375.345, 430.333, 52806.358 23/07/15,01:29:16,03,07,1, 11.8,1,1, 20.241, 10375.335, 430.343, 52806.360 23/07/15,01:29:16,04,07,1, 11.8,1,1, 20.241, 10375.315, 430.364, 52806.348 23/07/15,01:29:16,05,07,1, 11.8,1,1, 20.241, 10375.319, 430.370, 52806.355 23/07/15,01:29:16,06,07,1, 11.8,1,1, 20.241, 10375.308, 430.367, 52806.398 23/07/15,01:29:16,07,07,1, 11.8,1,1, 20.241, 10375.273, 430.385, 52806.373 23/07/15,01:29:16,08,07,1, 11.8,1,1, 20.241, 10375.311, 430.389, 52806.390 23/07/15,01:29:16,09,07,1, 11.8,1,1, 20.241, 10375.262, 430.386, 52806.414 23/07/15,01:29:16,10,07,1, 11.8,1,1, 20.241, 10375.253, 430.390, 52806.417 23/07/15,01:29:16,11,07,1, 11.8,1,1, 20.241, 10375.250, 430.395, 52806.401 23/07/15,01:29:16,12,07,1, 11.8,1,1, 20.241, 10375.243, 430.387, 52806.446 23/07/15,01:29:16,13,07,1, 11.8,1,1, 20.241, 10375.219, 430.389, 52806.417 23/07/15,01:29:16,14,07,1, 11.8,1,1, 20.241, 10375.198, 430.392, 52806.397 23/07/15,01:29:16,15,07,1, 11.8,1,1, 20.241, 10375.225, 430.399, 52806.411 23/07/15,01:29:16,16,07,1, 11.8,1,1, 20.241, 10375.186, 430.404, 52806.384 23/07/15,01:29:16,17,07,1, 11.8,1,1, 20.241, 10375.226, 430.391, 52806.372 23/07/15,01:29:16,18,07,1, 11.8,1,1, 20.241, 10375.192, 430.397, 52806.403 23/07/15,01:29:16,19,07,1, 11.8,1,1, 20.241, 10375.198, 430.379, 52806.380 23/07/15,01:29:17,00,07,1, 11.9,1,1, 20.244, 10375.196, 430.379, 52806.380 23/07/15,01:29:17,01,07,1, 11.9,1,1, 20.244, 10375.162, 430.416, 52806.408 23/07/15,01:29:17,02,07,1, 11.9,1,1, 20.244, 10375.157, 430.390, 52806.386 23/07/15,01:29:17,03,07,1, 11.9,1,1, 20.244, 10375.115, 430.399, 52806.426 23/07/15,01:29:17,04,07,1, 11.9,1,1, 20.244, 10375.120, 430.386, 52806.415 23/07/15,01:29:17,05,07,1, 11.9,1,1, 20.244, 10375.143, 430.391, 52806.466 23/07/15,01:29:17,06,07,1, 11.9,1,1, 20.244, 10375.088, 430.393, 52806.414 23/07/15,01:29:17,07,07,1, 11.9,1,1, 20.244, 10375.097, 430.405, 52806.428 23/07/15,01:29:17,08,07,1, 11.9,1,1, 20.244, 10375.072, 430.413, 52806.459 23/07/15,01:29:17,09,07,1, 11.9,1,1, 20.244, 10375.083, 430.414, 52806.463 23/07/15,01:29:17,10,07,1, 11.9,1,1, 20.244, 10375.052, 430.403, 52806.425 23/07/15,01:29:17,11,07,1, 11.9,1,1, 20.244, 10375.043, 430.400, 52806.457 23/07/15,01:29:17,12,07,1, 11.9,1,1, 20.244, 10375.069, 430.403, 52806.437 23/07/15,01:29:17,13,07,1, 11.9,1,1, 20.244, 10375.039, 430.408, 52806.443 23/07/15,01:29:17,14,07,1, 11.9,1,1, 20.244, 10375.017, 430.414, 52806.421 23/07/15,01:29:17,15,07,1, 11.9,1,1, 20.244, 10375.015, 430.431, 52806.459 23/07/15,01:29:17,16,07,1, 11.9,1,1, 20.244, 10374.998, 430.424, 52806.434 23/07/15,01:29:17,17,07,1, 11.9,1,1, 20.244, 10375.010, 430.423, 52806.443 23/07/15,01:29:17,18,07,1, 11.9,1,1, 20.244, 10374.984, 430.423, 52806.486 23/07/15,01:29:17,19,07,1, 11.9,1,1, 20.244, 10374.966, 430.413, 52806.460 23/07/15,01:29:18,00,07,1, 11.8,1,1, 20.244, 10374.962, 430.413, 52806.460 23/07/15,01:29:18,01,07,1, 11.8,1,1, 20.244, 10374.957, 430.437, 52806.483 23/07/15,01:29:18,02,07,1, 11.8,1,1, 20.244, 10374.922, 430.430, 52806.460 23/07/15,01:29:18,03,07,1, 11.8,1,1, 20.244, 10374.935, 430.424, 52806.474 23/07/15,01:29:18,04,07,1, 11.8,1,1, 20.244, 10374.910, 430.407, 52806.488 23/07/15,01:29:18,05,07,1, 11.8,1,1, 20.244, 10374.895, 430.413, 52806.452 23/07/15,01:29:18,06,07,1, 11.8,1,1, 20.244, 10374.885, 430.420, 52806.449 23/07/15,01:29:18,07,07,1, 11.8,1,1, 20.244, 10374.896, 430.403, 52806.486 23/07/15,01:29:18,08,07,1, 11.8,1,1, 20.244, 10374.872, 430.421, 52806.468 23/07/15,01:29:18,09,07,1, 11.8,1,1, 20.244, 10374.860, 430.424, 52806.462 23/07/15,01:29:18,10,07,1, 11.8,1,1, 20.244, 10374.852, 430.422, 52806.489 23/07/15,01:29:18,11,07,1, 11.8,1,1, 20.244, 10374.833, 430.439, 52806.446 23/07/15,01:29:18,12,07,1, 11.8,1,1, 20.244, 10374.848, 430.437, 52806.466 23/07/15,01:29:18,13,07,1, 11.8,1,1, 20.244, 10374.833, 430.434, 52806.438 23/07/15,01:29:18,14,07,1, 11.8,1,1, 20.244, 10374.833, 430.443, 52806.447 23/07/15,01:29:18,15,07,1, 11.8,1,1, 20.244, 10374.801, 430.438, 52806.495 23/07/15,01:29:18,16,07,1, 11.8,1,1, 20.244, 10374.820, 430.426, 52806.506 23/07/15,01:29:18,17,07,1, 11.8,1,1, 20.244, 10374.803, 430.462, 52806.449 23/07/15,01:29:18,18,07,1, 11.8,1,1, 20.244, 10374.787, 430.434, 52806.446 23/07/15,01:29:18,19,07,1, 11.8,1,1, 20.244, 10374.765, 430.443, 52806.428 23/07/15,01:29:19,00,07,1, 11.9,1,1, 20.243, 10374.762, 430.443, 52806.428 23/07/15,01:29:19,01,07,1, 11.9,1,1, 20.243, 10374.745, 430.450, 52806.480 23/07/15,01:29:19,02,07,1, 11.9,1,1, 20.243, 10374.739, 430.454, 52806.431 23/07/15,01:29:19,03,07,1, 11.9,1,1, 20.243, 10374.723, 430.482, 52806.479 23/07/15,01:29:19,04,07,1, 11.9,1,1, 20.243, 10374.722, 430.467, 52806.464 23/07/15,01:29:19,05,07,1, 11.9,1,1, 20.243, 10374.706, 430.475, 52806.437 23/07/15,01:29:19,06,07,1, 11.9,1,1, 20.243, 10374.690, 430.450, 52806.452 23/07/15,01:29:19,07,07,1, 11.9,1,1, 20.243, 10374.678, 430.469, 52806.443 23/07/15,01:29:19,08,07,1, 11.9,1,1, 20.243, 10374.688, 430.477, 52806.411 23/07/15,01:29:19,09,07,1, 11.9,1,1, 20.243, 10374.682, 430.493, 52806.480 23/07/15,01:29:19,10,07,1, 11.9,1,1, 20.243, 10374.657, 430.485, 52806.453 23/07/15,01:29:19,11,07,1, 11.9,1,1, 20.243, 10374.687, 430.495, 52806.490 23/07/15,01:29:19,12,07,1, 11.9,1,1, 20.243, 10374.661, 430.490, 52806.498 23/07/15,01:29:19,13,07,1, 11.9,1,1, 20.243, 10374.655, 430.506, 52806.502 23/07/15,01:29:19,14,07,1, 11.9,1,1, 20.243, 10374.623, 430.511, 52806.486 23/07/15,01:29:19,15,07,1, 11.9,1,1, 20.243, 10374.634, 430.496, 52806.505 23/07/15,01:29:19,16,07,1, 11.9,1,1, 20.243, 10374.619, 430.518, 52806.493 23/07/15,01:29:19,17,07,1, 11.9,1,1, 20.243, 10374.650, 430.503, 52806.535 23/07/15,01:29:19,18,07,1, 11.9,1,1, 20.243, 10374.643, 430.526, 52806.535 23/07/15,01:29:19,19,07,1, 11.9,1,1, 20.243, 10374.593, 430.552, 52806.519 23/07/15,01:29:20,00,07,1, 11.9,1,1, 20.241, 10374.587, 430.552, 52806.519 23/07/15,01:29:20,01,07,1, 11.9,1,1, 20.241, 10374.597, 430.509, 52806.523 23/07/15,01:29:20,02,07,1, 11.9,1,1, 20.241, 10374.588, 430.524, 52806.496 23/07/15,01:29:20,03,07,1, 11.9,1,1, 20.241, 10374.610, 430.531, 52806.535 23/07/15,01:29:20,04,07,1, 11.9,1,1, 20.241, 10374.608, 430.536, 52806.516 23/07/15,01:29:20,05,07,1, 11.9,1,1, 20.241, 10374.587, 430.553, 52806.505 23/07/15,01:29:20,06,07,1, 11.9,1,1, 20.241, 10374.556, 430.567, 52806.582 23/07/15,01:29:20,07,07,1, 11.9,1,1, 20.241, 10374.591, 430.550, 52806.476 23/07/15,01:29:20,08,07,1, 11.9,1,1, 20.241, 10374.578, 430.572, 52806.512 23/07/15,01:29:20,09,07,1, 11.9,1,1, 20.241, 10374.582, 430.586, 52806.507 23/07/15,01:29:20,10,07,1, 11.9,1,1, 20.241, 10374.563, 430.594, 52806.477 23/07/15,01:29:20,11,07,1, 11.9,1,1, 20.241, 10374.574, 430.589, 52806.501 23/07/15,01:29:20,12,07,1, 11.9,1,1, 20.241, 10374.572, 430.586, 52806.439 23/07/15,01:29:20,13,07,1, 11.9,1,1, 20.241, 10374.565, 430.592, 52806.463 23/07/15,01:29:20,14,07,1, 11.9,1,1, 20.241, 10374.559, 430.582, 52806.484 23/07/15,01:29:20,15,07,1, 11.9,1,1, 20.241, 10374.585, 430.603, 52806.491 23/07/15,01:29:20,16,07,1, 11.9,1,1, 20.241, 10374.595, 430.625, 52806.468 23/07/15,01:29:20,17,07,1, 11.9,1,1, 20.241, 10374.584, 430.630, 52806.517 23/07/15,01:29:20,18,07,1, 11.9,1,1, 20.241, 10374.581, 430.611, 52806.499 23/07/15,01:29:20,19,07,1, 11.9,1,1, 20.241, 10374.596, 430.654, 52806.484 23/07/15,01:29:21,00,07,1, 11.8,1,1, 20.243, 10374.595, 430.654, 52806.484 23/07/15,01:29:21,01,07,1, 11.8,1,1, 20.243, 10374.590, 430.654, 52806.501 23/07/15,01:29:21,02,07,1, 11.8,1,1, 20.243, 10374.611, 430.648, 52806.496 23/07/15,01:29:21,03,07,1, 11.8,1,1, 20.243, 10374.590, 430.671, 52806.508 23/07/15,01:29:21,04,07,1, 11.8,1,1, 20.243, 10374.568, 430.671, 52806.495 23/07/15,01:29:21,05,07,1, 11.8,1,1, 20.243, 10374.597, 430.699, 52806.537 23/07/15,01:29:21,06,07,1, 11.8,1,1, 20.243, 10374.586, 430.664, 52806.539 23/07/15,01:29:21,07,07,1, 11.8,1,1, 20.243, 10374.589, 430.699, 52806.524 23/07/15,01:29:21,08,07,1, 11.8,1,1, 20.243, 10374.593, 430.685, 52806.543 23/07/15,01:29:21,09,07,1, 11.8,1,1, 20.243, 10374.622, 430.714, 52806.551 23/07/15,01:29:21,10,07,1, 11.8,1,1, 20.243, 10374.610, 430.690, 52806.526 23/07/15,01:29:21,11,07,1, 11.8,1,1, 20.243, 10374.613, 430.696, 52806.524 23/07/15,01:29:21,12,07,1, 11.8,1,1, 20.243, 10374.615, 430.713, 52806.531 23/07/15,01:29:21,13,07,1, 11.8,1,1, 20.243, 10374.609, 430.730, 52806.519 23/07/15,01:29:21,14,07,1, 11.8,1,1, 20.243, 10374.606, 430.740, 52806.560 23/07/15,01:29:21,15,07,1, 11.8,1,1, 20.243, 10374.637, 430.749, 52806.502 23/07/15,01:29:21,16,07,1, 11.8,1,1, 20.243, 10374.609, 430.705, 52806.513 23/07/15,01:29:21,17,07,1, 11.8,1,1, 20.243, 10374.652, 430.731, 52806.505 23/07/15,01:29:21,18,07,1, 11.8,1,1, 20.243, 10374.665, 430.749, 52806.519 23/07/15,01:29:21,19,07,1, 11.8,1,1, 20.243, 10374.646, 430.748, 52806.529 23/07/15,01:29:22,00,07,1, 11.9,1,1, 20.241, 10374.645, 430.748, 52806.529 23/07/15,01:29:22,01,07,1, 11.9,1,1, 20.241, 10374.679, 430.775, 52806.536 23/07/15,01:29:22,02,07,1, 11.9,1,1, 20.241, 10374.673, 430.783, 52806.520 23/07/15,01:29:22,03,07,1, 11.9,1,1, 20.241, 10374.706, 430.773, 52806.534 23/07/15,01:29:22,04,07,1, 11.9,1,1, 20.241, 10374.702, 430.772, 52806.547 23/07/15,01:29:22,05,07,1, 11.9,1,1, 20.241, 10374.720, 430.782, 52806.519 23/07/15,01:29:22,06,07,1, 11.9,1,1, 20.241, 10374.739, 430.788, 52806.460 23/07/15,01:29:22,07,07,1, 11.9,1,1, 20.241, 10374.738, 430.809, 52806.568 23/07/15,01:29:22,08,07,1, 11.9,1,1, 20.241, 10374.726, 430.788, 52806.545 23/07/15,01:29:22,09,07,1, 11.9,1,1, 20.241, 10374.740, 430.790, 52806.529 23/07/15,01:29:22,10,07,1, 11.9,1,1, 20.241, 10374.762, 430.794, 52806.485 23/07/15,01:29:22,11,07,1, 11.9,1,1, 20.241, 10374.772, 430.776, 52806.534 23/07/15,01:29:22,12,07,1, 11.9,1,1, 20.241, 10374.787, 430.797, 52806.516 23/07/15,01:29:22,13,07,1, 11.9,1,1, 20.241, 10374.809, 430.839, 52806.552 23/07/15,01:29:22,14,07,1, 11.9,1,1, 20.241, 10374.809, 430.815, 52806.515 23/07/15,01:29:22,15,07,1, 11.9,1,1, 20.241, 10374.810, 430.816, 52806.549 23/07/15,01:29:22,16,07,1, 11.9,1,1, 20.241, 10374.822, 430.824, 52806.552 23/07/15,01:29:22,17,07,1, 11.9,1,1, 20.241, 10374.820, 430.848, 52806.570 23/07/15,01:29:22,18,07,1, 11.9,1,1, 20.241, 10374.840, 430.836, 52806.555 23/07/15,01:29:22,19,07,1, 11.9,1,1, 20.241, 10374.870, 430.858, 52806.515 23/07/15,01:29:23,00,06,1, 11.9,1,1, 20.244, 10374.862, 430.858, 52806.515 23/07/15,01:29:23,01,06,1, 11.9,1,1, 20.244, 10374.866, 430.847, 52806.565 23/07/15,01:29:23,02,06,1, 11.9,1,1, 20.244, 10374.857, 430.851, 52806.515 23/07/15,01:29:23,03,06,1, 11.9,1,1, 20.244, 10374.902, 430.844, 52806.482 23/07/15,01:29:23,04,06,1, 11.9,1,1, 20.244, 10374.921, 430.855, 52806.509 23/07/15,01:29:23,05,06,1, 11.9,1,1, 20.244, 10374.890, 430.832, 52806.525 23/07/15,01:29:23,06,06,1, 11.9,1,1, 20.244, 10374.939, 430.873, 52806.512 23/07/15,01:29:23,07,06,1, 11.9,1,1, 20.244, 10374.919, 430.898, 52806.501 23/07/15,01:29:23,08,06,1, 11.9,1,1, 20.244, 10374.950, 430.876, 52806.481 23/07/15,01:29:23,09,06,1, 11.9,1,1, 20.244, 10374.947, 430.867, 52806.536 23/07/15,01:29:23,10,06,1, 11.9,1,1, 20.244, 10374.943, 430.900, 52806.528 23/07/15,01:29:23,11,06,1, 11.9,1,1, 20.244, 10374.963, 430.881, 52806.521 23/07/15,01:29:23,12,06,1, 11.9,1,1, 20.244, 10374.963, 430.902, 52806.524 23/07/15,01:29:23,13,06,1, 11.9,1,1, 20.244, 10374.975, 430.923, 52806.517 23/07/15,01:29:23,14,06,1, 11.9,1,1, 20.244, 10374.980, 430.896, 52806.543 23/07/15,01:29:23,15,06,1, 11.9,1,1, 20.244, 10374.981, 430.909, 52806.493 23/07/15,01:29:23,16,06,1, 11.9,1,1, 20.244, 10374.975, 430.913, 52806.487 23/07/15,01:29:23,17,06,1, 11.9,1,1, 20.244, 10374.999, 430.936, 52806.504 23/07/15,01:29:23,18,06,1, 11.9,1,1, 20.244, 10375.004, 430.921, 52806.488 23/07/15,01:29:23,19,06,1, 11.9,1,1, 20.244, 10374.999, 430.911, 52806.495 23/07/15,01:29:24,00,06,1, 11.9,1,1, 20.245, 10374.995, 430.911, 52806.495 23/07/15,01:29:24,01,06,1, 11.9,1,1, 20.245, 10375.029, 430.936, 52806.494 23/07/15,01:29:24,02,06,1, 11.9,1,1, 20.245, 10375.034, 430.935, 52806.506 23/07/15,01:29:24,03,06,1, 11.9,1,1, 20.245, 10375.038, 430.940, 52806.486 23/07/15,01:29:24,04,06,1, 11.9,1,1, 20.245, 10375.051, 430.967, 52806.509 23/07/15,01:29:24,05,06,1, 11.9,1,1, 20.245, 10375.061, 430.939, 52806.508 23/07/15,01:29:24,06,06,1, 11.9,1,1, 20.245, 10375.088, 430.968, 52806.523 23/07/15,01:29:24,07,06,1, 11.9,1,1, 20.245, 10375.075, 430.938, 52806.510 23/07/15,01:29:24,08,06,1, 11.9,1,1, 20.245, 10375.068, 430.961, 52806.498 23/07/15,01:29:24,09,06,1, 11.9,1,1, 20.245, 10375.102, 430.944, 52806.503 23/07/15,01:29:24,10,06,1, 11.9,1,1, 20.245, 10375.065, 430.970, 52806.522 23/07/15,01:29:24,11,06,1, 11.9,1,1, 20.245, 10375.110, 430.965, 52806.518 23/07/15,01:29:24,12,06,1, 11.9,1,1, 20.245, 10375.119, 430.976, 52806.495 23/07/15,01:29:24,13,06,1, 11.9,1,1, 20.245, 10375.096, 430.989, 52806.517 23/07/15,01:29:24,14,06,1, 11.9,1,1, 20.245, 10375.119, 430.990, 52806.490 23/07/15,01:29:24,15,06,1, 11.9,1,1, 20.245, 10375.129, 430.983, 52806.491 23/07/15,01:29:24,16,06,1, 11.9,1,1, 20.245, 10375.130, 430.990, 52806.508 23/07/15,01:29:24,17,06,1, 11.9,1,1, 20.245, 10375.131, 431.011, 52806.468 23/07/15,01:29:24,18,06,1, 11.9,1,1, 20.245, 10375.149, 431.004, 52806.515 23/07/15,01:29:24,19,06,1, 11.9,1,1, 20.245, 10375.139, 431.002, 52806.465 23/07/15,01:29:25,00,06,1, 11.9,1,1, 20.245, 10375.137, 431.002, 52806.465 23/07/15,01:29:25,01,06,1, 11.9,1,1, 20.245, 10375.119, 431.010, 52806.483 23/07/15,01:29:25,02,06,1, 11.9,1,1, 20.245, 10375.109, 431.042, 52806.489 23/07/15,01:29:25,03,06,1, 11.9,1,1, 20.245, 10375.136, 431.012, 52806.481 23/07/15,01:29:25,04,06,1, 11.9,1,1, 20.245, 10375.166, 431.055, 52806.484 23/07/15,01:29:25,05,06,1, 11.9,1,1, 20.245, 10375.164, 431.041, 52806.462 23/07/15,01:29:25,06,06,1, 11.9,1,1, 20.245, 10375.167, 431.065, 52806.458 23/07/15,01:29:25,07,06,1, 11.9,1,1, 20.245, 10375.171, 431.063, 52806.448 23/07/15,01:29:25,08,06,1, 11.9,1,1, 20.245, 10375.177, 431.061, 52806.477 23/07/15,01:29:25,09,06,1, 11.9,1,1, 20.245, 10375.196, 431.071, 52806.476 23/07/15,01:29:25,10,06,1, 11.9,1,1, 20.245, 10375.205, 431.067, 52806.461 23/07/15,01:29:25,11,06,1, 11.9,1,1, 20.245, 10375.197, 431.074, 52806.495 23/07/15,01:29:25,12,06,1, 11.9,1,1, 20.245, 10375.187, 431.050, 52806.492 23/07/15,01:29:25,13,06,1, 11.9,1,1, 20.245, 10375.204, 431.084, 52806.480 23/07/15,01:29:25,14,06,1, 11.9,1,1, 20.245, 10375.201, 431.093, 52806.480 23/07/15,01:29:25,15,06,1, 11.9,1,1, 20.245, 10375.199, 431.069, 52806.489 23/07/15,01:29:25,16,06,1, 11.9,1,1, 20.245, 10375.208, 431.101, 52806.482 23/07/15,01:29:25,17,06,1, 11.9,1,1, 20.245, 10375.193, 431.105, 52806.494 23/07/15,01:29:25,18,06,1, 11.9,1,1, 20.245, 10375.231, 431.097, 52806.482 23/07/15,01:29:25,19,06,1, 11.9,1,1, 20.245, 10375.227, 431.134, 52806.478 23/07/15,01:29:26,00,06,1, 11.9,1,1, 20.243, 10375.221, 431.134, 52806.478 23/07/15,01:29:26,01,06,1, 11.9,1,1, 20.243, 10375.215, 431.120, 52806.487 23/07/15,01:29:26,02,06,1, 11.9,1,1, 20.243, 10375.218, 431.104, 52806.507 23/07/15,01:29:26,03,06,1, 11.9,1,1, 20.243, 10375.230, 431.120, 52806.506 23/07/15,01:29:26,04,06,1, 11.9,1,1, 20.243, 10375.235, 431.133, 52806.493 23/07/15,01:29:26,05,06,1, 11.9,1,1, 20.243, 10375.247, 431.144, 52806.483 23/07/15,01:29:26,06,06,1, 11.9,1,1, 20.243, 10375.256, 431.153, 52806.485 23/07/15,01:29:26,07,06,1, 11.9,1,1, 20.243, 10375.253, 431.132, 52806.457 23/07/15,01:29:26,08,06,1, 11.9,1,1, 20.243, 10375.262, 431.146, 52806.453 23/07/15,01:29:26,09,06,1, 11.9,1,1, 20.243, 10375.250, 431.138, 52806.446 23/07/15,01:29:26,10,06,1, 11.9,1,1, 20.243, 10375.286, 431.152, 52806.446 23/07/15,01:29:26,11,06,1, 11.9,1,1, 20.243, 10375.288, 431.179, 52806.483 23/07/15,01:29:26,12,06,1, 11.9,1,1, 20.243, 10375.278, 431.161, 52806.481 23/07/15,01:29:26,13,06,1, 11.9,1,1, 20.243, 10375.277, 431.170, 52806.492 23/07/15,01:29:26,14,06,1, 11.9,1,1, 20.243, 10375.286, 431.161, 52806.467 23/07/15,01:29:26,15,06,1, 11.9,1,1, 20.243, 10375.292, 431.173, 52806.455 23/07/15,01:29:26,16,06,1, 11.9,1,1, 20.243, 10375.329, 431.165, 52806.477 23/07/15,01:29:26,17,06,1, 11.9,1,1, 20.243, 10375.318, 431.141, 52806.462 23/07/15,01:29:26,18,06,1, 11.9,1,1, 20.243, 10375.307, 431.178, 52806.436 23/07/15,01:29:26,19,06,1, 11.9,1,1, 20.243, 10375.323, 431.160, 52806.482 23/07/15,01:29:27,00,07,1, 11.9,1,1, 20.242, 10375.321, 431.160, 52806.482 23/07/15,01:29:27,01,07,1, 11.9,1,1, 20.242, 10375.348, 431.184, 52806.471 23/07/15,01:29:27,02,07,1, 11.9,1,1, 20.242, 10375.341, 431.182, 52806.460 23/07/15,01:29:27,03,07,1, 11.9,1,1, 20.242, 10375.335, 431.177, 52806.429 23/07/15,01:29:27,04,07,1, 11.9,1,1, 20.242, 10375.346, 431.178, 52806.426 23/07/15,01:29:27,05,07,1, 11.9,1,1, 20.242, 10375.344, 431.187, 52806.447 23/07/15,01:29:27,06,07,1, 11.9,1,1, 20.242, 10375.371, 431.154, 52806.424 23/07/15,01:29:27,07,07,1, 11.9,1,1, 20.242, 10375.369, 431.173, 52806.433 23/07/15,01:29:27,08,07,1, 11.9,1,1, 20.242, 10375.390, 431.170, 52806.420 23/07/15,01:29:27,09,07,1, 11.9,1,1, 20.242, 10375.367, 431.183, 52806.424 23/07/15,01:29:27,10,07,1, 11.9,1,1, 20.242, 10375.400, 431.160, 52806.427 23/07/15,01:29:27,11,07,1, 11.9,1,1, 20.242, 10375.418, 431.163, 52806.406 23/07/15,01:29:27,12,07,1, 11.9,1,1, 20.242, 10375.394, 431.192, 52806.412 23/07/15,01:29:27,13,07,1, 11.9,1,1, 20.242, 10375.413, 431.190, 52806.413 23/07/15,01:29:27,14,07,1, 11.9,1,1, 20.242, 10375.414, 431.152, 52806.386 23/07/15,01:29:27,15,07,1, 11.9,1,1, 20.242, 10375.429, 431.178, 52806.342 23/07/15,01:29:27,16,07,1, 11.9,1,1, 20.242, 10375.436, 431.178, 52806.361 23/07/15,01:29:27,17,07,1, 11.9,1,1, 20.242, 10375.432, 431.184, 52806.358 23/07/15,01:29:27,18,07,1, 11.9,1,1, 20.242, 10375.416, 431.169, 52806.324 23/07/15,01:29:27,19,07,1, 11.9,1,1, 20.242, 10375.435, 431.144, 52806.338 23/07/15,01:29:28,00,07,1, 11.9,1,1, 20.241, 10375.429, 431.144, 52806.338 23/07/15,01:29:28,01,07,1, 11.9,1,1, 20.241, 10375.452, 431.154, 52806.341 23/07/15,01:29:28,02,07,1, 11.9,1,1, 20.241, 10375.424, 431.155, 52806.353 23/07/15,01:29:28,03,07,1, 11.9,1,1, 20.241, 10375.442, 431.193, 52806.324 23/07/15,01:29:28,04,07,1, 11.9,1,1, 20.241, 10375.432, 431.168, 52806.301 23/07/15,01:29:28,05,07,1, 11.9,1,1, 20.241, 10375.449, 431.175, 52806.329 23/07/15,01:29:28,06,07,1, 11.9,1,1, 20.241, 10375.447, 431.162, 52806.347 23/07/15,01:29:28,07,07,1, 11.9,1,1, 20.241, 10375.441, 431.175, 52806.312 23/07/15,01:29:28,08,07,1, 11.9,1,1, 20.241, 10375.464, 431.184, 52806.328 23/07/15,01:29:28,09,07,1, 11.9,1,1, 20.241, 10375.462, 431.154, 52806.284 23/07/15,01:29:28,10,07,1, 11.9,1,1, 20.241, 10375.460, 431.162, 52806.330 23/07/15,01:29:28,11,07,1, 11.9,1,1, 20.241, 10375.478, 431.166, 52806.284 23/07/15,01:29:28,12,07,1, 11.9,1,1, 20.241, 10375.483, 431.181, 52806.339 23/07/15,01:29:28,13,07,1, 11.9,1,1, 20.241, 10375.468, 431.179, 52806.293 23/07/15,01:29:28,14,07,1, 11.9,1,1, 20.241, 10375.475, 431.192, 52806.337 23/07/15,01:29:28,15,07,1, 11.9,1,1, 20.241, 10375.482, 431.202, 52806.333 23/07/15,01:29:28,16,07,1, 11.9,1,1, 20.241, 10375.470, 431.225, 52806.343 23/07/15,01:29:28,17,07,1, 11.9,1,1, 20.241, 10375.450, 431.194, 52806.272 23/07/15,01:29:28,18,07,1, 11.9,1,1, 20.241, 10375.445, 431.209, 52806.263 23/07/15,01:29:28,19,07,1, 11.9,1,1, 20.241, 10375.476, 431.228, 52806.272 23/07/15,01:29:29,00,07,1, 11.9,1,1, 20.243, 10375.471, 431.228, 52806.272 23/07/15,01:29:29,01,07,1, 11.9,1,1, 20.243, 10375.452, 431.215, 52806.267 23/07/15,01:29:29,02,07,1, 11.9,1,1, 20.243, 10375.460, 431.235, 52806.290 23/07/15,01:29:29,03,07,1, 11.9,1,1, 20.243, 10375.461, 431.219, 52806.257 23/07/15,01:29:29,04,07,1, 11.9,1,1, 20.243, 10375.438, 431.240, 52806.291 23/07/15,01:29:29,05,07,1, 11.9,1,1, 20.243, 10375.452, 431.264, 52806.283 23/07/15,01:29:29,06,07,1, 11.9,1,1, 20.243, 10375.450, 431.243, 52806.259 23/07/15,01:29:29,07,07,1, 11.9,1,1, 20.243, 10375.454, 431.272, 52806.274 23/07/15,01:29:29,08,07,1, 11.9,1,1, 20.243, 10375.460, 431.301, 52806.248 23/07/15,01:29:29,09,07,1, 11.9,1,1, 20.243, 10375.473, 431.291, 52806.271 23/07/15,01:29:29,10,07,1, 11.9,1,1, 20.243, 10375.461, 431.271, 52806.264 23/07/15,01:29:29,11,07,1, 11.9,1,1, 20.243, 10375.463, 431.289, 52806.265 23/07/15,01:29:29,12,07,1, 11.9,1,1, 20.243, 10375.467, 431.327, 52806.305 23/07/15,01:29:29,13,07,1, 11.9,1,1, 20.243, 10375.489, 431.329, 52806.277 23/07/15,01:29:29,14,07,1, 11.9,1,1, 20.243, 10375.479, 431.329, 52806.268 23/07/15,01:29:29,15,07,1, 11.9,1,1, 20.243, 10375.459, 431.349, 52806.284 23/07/15,01:29:29,16,07,1, 11.9,1,1, 20.243, 10375.466, 431.377, 52806.282 23/07/15,01:29:29,17,07,1, 11.9,1,1, 20.243, 10375.472, 431.384, 52806.291 23/07/15,01:29:29,18,07,1, 11.9,1,1, 20.243, 10375.483, 431.368, 52806.274 23/07/15,01:29:29,19,07,1, 11.9,1,1, 20.243, 10375.462, 431.393, 52806.299 23/07/15,01:29:30,00,07,1, 11.9,1,1, 20.243, 10375.454, 431.393, 52806.299 23/07/15,01:29:30,01,07,1, 11.9,1,1, 20.243, 10375.448, 431.403, 52806.251 23/07/15,01:29:30,02,07,1, 11.9,1,1, 20.243, 10375.440, 431.409, 52806.260 23/07/15,01:29:30,03,07,1, 11.9,1,1, 20.243, 10375.468, 431.455, 52806.246 23/07/15,01:29:30,04,07,1, 11.9,1,1, 20.243, 10375.480, 431.469, 52806.277 23/07/15,01:29:30,05,07,1, 11.9,1,1, 20.243, 10375.470, 431.454, 52806.298 23/07/15,01:29:30,06,07,1, 11.9,1,1, 20.243, 10375.464, 431.470, 52806.239 23/07/15,01:29:30,07,07,1, 11.9,1,1, 20.243, 10375.461, 431.478, 52806.264 23/07/15,01:29:30,08,07,1, 11.9,1,1, 20.243, 10375.480, 431.510, 52806.323 23/07/15,01:29:30,09,07,1, 11.9,1,1, 20.243, 10375.469, 431.530, 52806.282 23/07/15,01:29:30,10,07,1, 11.9,1,1, 20.243, 10375.481, 431.511, 52806.257 23/07/15,01:29:30,11,07,1, 11.9,1,1, 20.243, 10375.485, 431.514, 52806.276 23/07/15,01:29:30,12,07,1, 11.9,1,1, 20.243, 10375.477, 431.537, 52806.303 23/07/15,01:29:30,13,07,1, 11.9,1,1, 20.243, 10375.481, 431.549, 52806.267 23/07/15,01:29:30,14,07,1, 11.9,1,1, 20.243, 10375.468, 431.576, 52806.285 23/07/15,01:29:30,15,07,1, 11.9,1,1, 20.243, 10375.494, 431.578, 52806.288 23/07/15,01:29:30,16,07,1, 11.9,1,1, 20.243, 10375.487, 431.581, 52806.289 23/07/15,01:29:30,17,07,1, 11.9,1,1, 20.243, 10375.474, 431.611, 52806.260 23/07/15,01:29:30,18,07,1, 11.9,1,1, 20.243, 10375.481, 431.604, 52806.255 23/07/15,01:29:30,19,07,1, 11.9,1,1, 20.243, 10375.493, 431.632, 52806.262 23/07/15,01:29:31,00,07,1, 12.0,1,1, 20.242, 10375.488, 431.632, 52806.262 23/07/15,01:29:31,01,07,1, 12.0,1,1, 20.242, 10375.497, 431.668, 52806.251 23/07/15,01:29:31,02,07,1, 12.0,1,1, 20.242, 10375.497, 431.686, 52806.293 23/07/15,01:29:31,03,07,1, 12.0,1,1, 20.242, 10375.494, 431.673, 52806.293 23/07/15,01:29:31,04,07,1, 12.0,1,1, 20.242, 10375.497, 431.697, 52806.273 23/07/15,01:29:31,05,07,1, 12.0,1,1, 20.242, 10375.486, 431.723, 52806.327 23/07/15,01:29:31,06,07,1, 12.0,1,1, 20.242, 10375.464, 431.740, 52806.286 23/07/15,01:29:31,07,07,1, 12.0,1,1, 20.242, 10375.494, 431.732, 52806.311 23/07/15,01:29:31,08,07,1, 12.0,1,1, 20.242, 10375.495, 431.757, 52806.265 23/07/15,01:29:31,09,07,1, 12.0,1,1, 20.242, 10375.485, 431.759, 52806.297 23/07/15,01:29:31,10,07,1, 12.0,1,1, 20.242, 10375.487, 431.805, 52806.222 23/07/15,01:29:31,11,07,1, 12.0,1,1, 20.242, 10375.460, 431.796, 52806.306 23/07/15,01:29:31,12,07,1, 12.0,1,1, 20.242, 10375.479, 431.814, 52806.261 23/07/15,01:29:31,13,07,1, 12.0,1,1, 20.242, 10375.493, 431.814, 52806.301 23/07/15,01:29:31,14,07,1, 12.0,1,1, 20.242, 10375.493, 431.843, 52806.267 23/07/15,01:29:31,15,07,1, 12.0,1,1, 20.242, 10375.470, 431.856, 52806.303 23/07/15,01:29:31,16,07,1, 12.0,1,1, 20.242, 10375.492, 431.899, 52806.288 23/07/15,01:29:31,17,07,1, 12.0,1,1, 20.242, 10375.462, 431.886, 52806.295 23/07/15,01:29:31,18,07,1, 12.0,1,1, 20.242, 10375.468, 431.883, 52806.258 23/07/15,01:29:31,19,07,1, 12.0,1,1, 20.242, 10375.494, 431.953, 52806.295 23/07/15,01:29:32,00,07,1, 11.9,1,1, 20.241, 10375.488, 431.953, 52806.295 23/07/15,01:29:32,01,07,1, 11.9,1,1, 20.241, 10375.491, 431.962, 52806.280 23/07/15,01:29:32,02,07,1, 11.9,1,1, 20.241, 10375.472, 431.977, 52806.256 23/07/15,01:29:32,03,07,1, 11.9,1,1, 20.241, 10375.479, 431.995, 52806.257 23/07/15,01:29:32,04,07,1, 11.9,1,1, 20.241, 10375.488, 431.982, 52806.294 23/07/15,01:29:32,05,07,1, 11.9,1,1, 20.241, 10375.510, 432.019, 52806.335 23/07/15,01:29:32,06,07,1, 11.9,1,1, 20.241, 10375.491, 432.030, 52806.276 23/07/15,01:29:32,07,07,1, 11.9,1,1, 20.241, 10375.484, 432.031, 52806.316 23/07/15,01:29:32,08,07,1, 11.9,1,1, 20.241, 10375.481, 432.061, 52806.303 23/07/15,01:29:32,09,07,1, 11.9,1,1, 20.241, 10375.512, 432.056, 52806.322 23/07/15,01:29:32,10,07,1, 11.9,1,1, 20.241, 10375.491, 432.066, 52806.294 23/07/15,01:29:32,11,07,1, 11.9,1,1, 20.241, 10375.498, 432.103, 52806.312 23/07/15,01:29:32,12,07,1, 11.9,1,1, 20.241, 10375.499, 432.110, 52806.272 23/07/15,01:29:32,13,07,1, 11.9,1,1, 20.241, 10375.508, 432.124, 52806.302 23/07/15,01:29:32,14,07,1, 11.9,1,1, 20.241, 10375.484, 432.139, 52806.280 23/07/15,01:29:32,15,07,1, 11.9,1,1, 20.241, 10375.496, 432.147, 52806.337 23/07/15,01:29:32,16,07,1, 11.9,1,1, 20.241, 10375.509, 432.151, 52806.294 23/07/15,01:29:32,17,07,1, 11.9,1,1, 20.241, 10375.506, 432.152, 52806.311 23/07/15,01:29:32,18,07,1, 11.9,1,1, 20.241, 10375.498, 432.149, 52806.292 23/07/15,01:29:32,19,07,1, 11.9,1,1, 20.241, 10375.480, 432.171, 52806.307 23/07/15,01:29:33,00,07,1, 11.9,1,1, 20.244, 10375.479, 432.171, 52806.307 23/07/15,01:29:33,01,07,1, 11.9,1,1, 20.244, 10375.511, 432.197, 52806.305 23/07/15,01:29:33,02,07,1, 11.9,1,1, 20.244, 10375.501, 432.182, 52806.266 23/07/15,01:29:33,03,07,1, 11.9,1,1, 20.244, 10375.487, 432.185, 52806.278 23/07/15,01:29:33,04,07,1, 11.9,1,1, 20.244, 10375.517, 432.199, 52806.282 23/07/15,01:29:33,05,07,1, 11.9,1,1, 20.244, 10375.504, 432.229, 52806.277 23/07/15,01:29:33,06,07,1, 11.9,1,1, 20.244, 10375.506, 432.227, 52806.298 23/07/15,01:29:33,07,07,1, 11.9,1,1, 20.244, 10375.494, 432.230, 52806.281 23/07/15,01:29:33,08,07,1, 11.9,1,1, 20.244, 10375.515, 432.245, 52806.236 23/07/15,01:29:33,09,07,1, 11.9,1,1, 20.244, 10375.495, 432.238, 52806.258 23/07/15,01:29:33,10,07,1, 11.9,1,1, 20.244, 10375.512, 432.239, 52806.263 23/07/15,01:29:33,11,07,1, 11.9,1,1, 20.244, 10375.496, 432.247, 52806.259 23/07/15,01:29:33,12,07,1, 11.9,1,1, 20.244, 10375.491, 432.203, 52806.237 23/07/15,01:29:33,13,07,1, 11.9,1,1, 20.244, 10375.507, 432.225, 52806.251 23/07/15,01:29:33,14,07,1, 11.9,1,1, 20.244, 10375.510, 432.237, 52806.284 23/07/15,01:29:33,15,07,1, 11.9,1,1, 20.244, 10375.497, 432.235, 52806.259 23/07/15,01:29:33,16,07,1, 11.9,1,1, 20.244, 10375.523, 432.238, 52806.251 23/07/15,01:29:33,17,07,1, 11.9,1,1, 20.244, 10375.489, 432.255, 52806.264 23/07/15,01:29:33,18,07,1, 11.9,1,1, 20.244, 10375.503, 432.243, 52806.246 23/07/15,01:29:33,19,07,1, 11.9,1,1, 20.244, 10375.489, 432.243, 52806.277 23/07/15,01:29:34,00,07,1, 11.9,1,1, 20.241, 10375.488, 432.243, 52806.277 23/07/15,01:29:34,01,07,1, 11.9,1,1, 20.241, 10375.486, 432.262, 52806.224 23/07/15,01:29:34,02,07,1, 11.9,1,1, 20.241, 10375.492, 432.229, 52806.213 23/07/15,01:29:34,03,07,1, 11.9,1,1, 20.241, 10375.478, 432.249, 52806.214 23/07/15,01:29:34,04,07,1, 11.9,1,1, 20.241, 10375.458, 432.249, 52806.220 23/07/15,01:29:34,05,07,1, 11.9,1,1, 20.241, 10375.471, 432.249, 52806.238 23/07/15,01:29:34,06,07,1, 11.9,1,1, 20.241, 10375.468, 432.264, 52806.231 23/07/15,01:29:34,07,07,1, 11.9,1,1, 20.241, 10375.471, 432.215, 52806.244 23/07/15,01:29:34,08,07,1, 11.9,1,1, 20.241, 10375.491, 432.215, 52806.183 23/07/15,01:29:34,09,07,1, 11.9,1,1, 20.241, 10375.467, 432.234, 52806.227 23/07/15,01:29:34,10,07,1, 11.9,1,1, 20.241, 10375.451, 432.213, 52806.219 23/07/15,01:29:34,11,07,1, 11.9,1,1, 20.241, 10375.441, 432.209, 52806.223 23/07/15,01:29:34,12,07,1, 11.9,1,1, 20.241, 10375.439, 432.199, 52806.216 23/07/15,01:29:34,13,07,1, 11.9,1,1, 20.241, 10375.461, 432.228, 52806.241 23/07/15,01:29:34,14,07,1, 11.9,1,1, 20.241, 10375.459, 432.194, 52806.175 23/07/15,01:29:34,15,07,1, 11.9,1,1, 20.241, 10375.428, 432.198, 52806.210 23/07/15,01:29:34,16,07,1, 11.9,1,1, 20.241, 10375.420, 432.210, 52806.210 23/07/15,01:29:34,17,07,1, 11.9,1,1, 20.241, 10375.440, 432.198, 52806.192 23/07/15,01:29:34,18,07,1, 11.9,1,1, 20.241, 10375.441, 432.180, 52806.191 23/07/15,01:29:34,19,07,1, 11.9,1,1, 20.241, 10375.413, 432.180, 52806.215 23/07/15,01:29:35,00,07,1, 11.9,1,1, 20.240, 10375.413, 432.180, 52806.215 23/07/15,01:29:35,01,07,1, 11.9,1,1, 20.240, 10375.399, 432.157, 52806.192 23/07/15,01:29:35,02,07,1, 11.9,1,1, 20.240, 10375.385, 432.151, 52806.159 23/07/15,01:29:35,03,07,1, 11.9,1,1, 20.240, 10375.413, 432.158, 52806.141 23/07/15,01:29:35,04,07,1, 11.9,1,1, 20.240, 10375.391, 432.144, 52806.197 23/07/15,01:29:35,05,07,1, 11.9,1,1, 20.240, 10375.388, 432.149, 52806.131 23/07/15,01:29:35,06,07,1, 11.9,1,1, 20.240, 10375.375, 432.161, 52806.173 23/07/15,01:29:35,07,07,1, 11.9,1,1, 20.240, 10375.384, 432.131, 52806.134 23/07/15,01:29:35,08,07,1, 11.9,1,1, 20.240, 10375.396, 432.134, 52806.171 23/07/15,01:29:35,09,07,1, 11.9,1,1, 20.240, 10375.386, 432.129, 52806.131 23/07/15,01:29:35,10,07,1, 11.9,1,1, 20.240, 10375.377, 432.112, 52806.158 23/07/15,01:29:35,11,07,1, 11.9,1,1, 20.240, 10375.385, 432.112, 52806.090 23/07/15,01:29:35,12,07,1, 11.9,1,1, 20.240, 10375.345, 432.107, 52806.148 23/07/15,01:29:35,13,07,1, 11.9,1,1, 20.240, 10375.343, 432.109, 52806.103 23/07/15,01:29:35,14,07,1, 11.9,1,1, 20.240, 10375.357, 432.079, 52806.160 23/07/15,01:29:35,15,07,1, 11.9,1,1, 20.240, 10375.355, 432.071, 52806.126 23/07/15,01:29:35,16,07,1, 11.9,1,1, 20.240, 10375.357, 432.061, 52806.116 23/07/15,01:29:35,17,07,1, 11.9,1,1, 20.240, 10375.362, 432.057, 52806.101 23/07/15,01:29:35,18,07,1, 11.9,1,1, 20.240, 10375.326, 432.070, 52806.131 23/07/15,01:29:35,19,07,1, 11.9,1,1, 20.240, 10375.353, 432.038, 52806.108 23/07/15,01:29:36,00,08,1, 11.9,1,1, 20.242, 10375.346, 432.038, 52806.108 23/07/15,01:29:36,01,08,1, 11.9,1,1, 20.242, 10375.346, 432.043, 52806.141 23/07/15,01:29:36,02,08,1, 11.9,1,1, 20.242, 10375.323, 432.031, 52806.129 23/07/15,01:29:36,03,08,1, 11.9,1,1, 20.242, 10375.343, 432.007, 52806.091 23/07/15,01:29:36,04,08,1, 11.9,1,1, 20.242, 10375.336, 431.994, 52806.103 23/07/15,01:29:36,05,08,1, 11.9,1,1, 20.242, 10375.331, 431.995, 52806.100 23/07/15,01:29:36,06,08,1, 11.9,1,1, 20.242, 10375.310, 432.007, 52806.069 23/07/15,01:29:36,07,08,1, 11.9,1,1, 20.242, 10375.306, 431.985, 52806.103 23/07/15,01:29:36,08,08,1, 11.9,1,1, 20.242, 10375.318, 431.969, 52806.096 23/07/15,01:29:36,09,08,1, 11.9,1,1, 20.242, 10375.308, 431.962, 52806.092 23/07/15,01:29:36,10,08,1, 11.9,1,1, 20.242, 10375.310, 431.953, 52806.090 23/07/15,01:29:36,11,08,1, 11.9,1,1, 20.242, 10375.286, 431.974, 52806.041 23/07/15,01:29:36,12,08,1, 11.9,1,1, 20.242, 10375.271, 431.935, 52806.067 23/07/15,01:29:36,13,08,1, 11.9,1,1, 20.242, 10375.266, 431.949, 52806.064 23/07/15,01:29:36,14,08,1, 11.9,1,1, 20.242, 10375.265, 431.922, 52806.036 23/07/15,01:29:36,15,08,1, 11.9,1,1, 20.242, 10375.266, 431.939, 52806.049 23/07/15,01:29:36,16,08,1, 11.9,1,1, 20.242, 10375.270, 431.886, 52806.038 23/07/15,01:29:36,17,08,1, 11.9,1,1, 20.242, 10375.273, 431.889, 52806.041 23/07/15,01:29:36,18,08,1, 11.9,1,1, 20.242, 10375.260, 431.870, 52806.062 23/07/15,01:29:36,19,08,1, 11.9,1,1, 20.242, 10375.248, 431.864, 52806.041 23/07/15,01:29:37,00,08,1, 11.9,1,1, 20.240, 10375.246, 431.864, 52806.041 23/07/15,01:29:37,01,08,1, 11.9,1,1, 20.240, 10375.278, 431.842, 52806.052 23/07/15,01:29:37,02,08,1, 11.9,1,1, 20.240, 10375.262, 431.823, 52805.991 23/07/15,01:29:37,03,08,1, 11.9,1,1, 20.240, 10375.260, 431.854, 52806.031 23/07/15,01:29:37,04,08,1, 11.9,1,1, 20.240, 10375.273, 431.802, 52806.004 23/07/15,01:29:37,05,08,1, 11.9,1,1, 20.240, 10375.249, 431.814, 52806.031 23/07/15,01:29:37,06,08,1, 11.9,1,1, 20.240, 10375.249, 431.787, 52806.043 23/07/15,01:29:37,07,08,1, 11.9,1,1, 20.240, 10375.246, 431.789, 52805.978 23/07/15,01:29:37,08,08,1, 11.9,1,1, 20.240, 10375.242, 431.746, 52806.001 23/07/15,01:29:37,09,08,1, 11.9,1,1, 20.240, 10375.217, 431.747, 52805.985 23/07/15,01:29:37,10,08,1, 11.9,1,1, 20.240, 10375.251, 431.756, 52806.006 23/07/15,01:29:37,11,08,1, 11.9,1,1, 20.240, 10375.257, 431.730, 52806.016 23/07/15,01:29:37,12,08,1, 11.9,1,1, 20.240, 10375.231, 431.709, 52805.985 23/07/15,01:29:37,13,08,1, 11.9,1,1, 20.240, 10375.227, 431.726, 52805.966 23/07/15,01:29:37,14,08,1, 11.9,1,1, 20.240, 10375.217, 431.683, 52805.986 23/07/15,01:29:37,15,08,1, 11.9,1,1, 20.240, 10375.221, 431.684, 52805.998 23/07/15,01:29:37,16,08,1, 11.9,1,1, 20.240, 10375.211, 431.680, 52805.925 23/07/15,01:29:37,17,08,1, 11.9,1,1, 20.240, 10375.233, 431.674, 52805.964 23/07/15,01:29:37,18,08,1, 11.9,1,1, 20.240, 10375.215, 431.659, 52805.951 23/07/15,01:29:37,19,08,1, 11.9,1,1, 20.240, 10375.237, 431.623, 52805.935 23/07/15,01:29:38,00,08,1, 11.9,1,1, 20.240, 10375.229, 431.623, 52805.935 23/07/15,01:29:38,01,08,1, 11.9,1,1, 20.240, 10375.228, 431.630, 52805.997 23/07/15,01:29:38,02,08,1, 11.9,1,1, 20.240, 10375.240, 431.623, 52805.959 23/07/15,01:29:38,03,08,1, 11.9,1,1, 20.240, 10375.236, 431.601, 52805.942 23/07/15,01:29:38,04,08,1, 11.9,1,1, 20.240, 10375.239, 431.575, 52805.948 23/07/15,01:29:38,05,08,1, 11.9,1,1, 20.240, 10375.217, 431.586, 52805.974 23/07/15,01:29:38,06,08,1, 11.9,1,1, 20.240, 10375.228, 431.570, 52805.960 23/07/15,01:29:38,07,08,1, 11.9,1,1, 20.240, 10375.219, 431.546, 52805.924 23/07/15,01:29:38,08,08,1, 11.9,1,1, 20.240, 10375.220, 431.551, 52805.937 23/07/15,01:29:38,09,08,1, 11.9,1,1, 20.240, 10375.222, 431.519, 52805.947 23/07/15,01:29:38,10,08,1, 11.9,1,1, 20.240, 10375.202, 431.493, 52805.934 23/07/15,01:29:38,11,08,1, 11.9,1,1, 20.240, 10375.229, 431.504, 52805.933 23/07/15,01:29:38,12,08,1, 11.9,1,1, 20.240, 10375.241, 431.514, 52805.890 23/07/15,01:29:38,13,08,1, 11.9,1,1, 20.240, 10375.219, 431.490, 52805.928 23/07/15,01:29:38,14,08,1, 11.9,1,1, 20.240, 10375.210, 431.485, 52805.896 23/07/15,01:29:38,15,08,1, 11.9,1,1, 20.240, 10375.228, 431.458, 52805.914 23/07/15,01:29:38,16,08,1, 11.9,1,1, 20.240, 10375.213, 431.448, 52805.943 23/07/15,01:29:38,17,08,1, 11.9,1,1, 20.240, 10375.221, 431.443, 52805.918 23/07/15,01:29:38,18,08,1, 11.9,1,1, 20.240, 10375.226, 431.428, 52805.925 23/07/15,01:29:38,19,08,1, 11.9,1,1, 20.240, 10375.243, 431.417, 52805.904 23/07/15,01:29:39,00,08,1, 11.9,1,1, 20.237, 10375.237, 431.417, 52805.904 23/07/15,01:29:39,01,08,1, 11.9,1,1, 20.237, 10375.222, 431.389, 52805.870 23/07/15,01:29:39,02,08,1, 11.9,1,1, 20.237, 10375.223, 431.379, 52805.886 23/07/15,01:29:39,03,08,1, 11.9,1,1, 20.237, 10375.251, 431.364, 52805.887 23/07/15,01:29:39,04,08,1, 11.9,1,1, 20.237, 10375.234, 431.345, 52805.907 23/07/15,01:29:39,05,08,1, 11.9,1,1, 20.237, 10375.231, 431.362, 52805.908 23/07/15,01:29:39,06,08,1, 11.9,1,1, 20.237, 10375.220, 431.348, 52805.903 23/07/15,01:29:39,07,08,1, 11.9,1,1, 20.237, 10375.237, 431.321, 52805.927 23/07/15,01:29:39,08,08,1, 11.9,1,1, 20.237, 10375.232, 431.333, 52805.890 23/07/15,01:29:39,09,08,1, 11.9,1,1, 20.237, 10375.212, 431.300, 52805.902 23/07/15,01:29:39,10,08,1, 11.9,1,1, 20.237, 10375.238, 431.305, 52805.896 23/07/15,01:29:39,11,08,1, 11.9,1,1, 20.237, 10375.244, 431.285, 52805.870 23/07/15,01:29:39,12,08,1, 11.9,1,1, 20.237, 10375.242, 431.260, 52805.879 23/07/15,01:29:39,13,08,1, 11.9,1,1, 20.237, 10375.251, 431.245, 52805.921 23/07/15,01:29:39,14,08,1, 11.9,1,1, 20.237, 10375.250, 431.248, 52805.886 23/07/15,01:29:39,15,08,1, 11.9,1,1, 20.237, 10375.240, 431.225, 52805.878 23/07/15,01:29:39,16,08,1, 11.9,1,1, 20.237, 10375.269, 431.212, 52805.856 23/07/15,01:29:39,17,08,1, 11.9,1,1, 20.237, 10375.278, 431.206, 52805.857 23/07/15,01:29:39,18,08,1, 11.9,1,1, 20.237, 10375.283, 431.197, 52805.869 23/07/15,01:29:39,19,08,1, 11.9,1,1, 20.237, 10375.286, 431.182, 52805.901 23/07/15,01:29:40,00,08,1, 11.8,1,1, 20.244, 10375.279, 431.182, 52805.901 23/07/15,01:29:40,01,08,1, 11.8,1,1, 20.244, 10375.292, 431.199, 52805.875 23/07/15,01:29:40,02,08,1, 11.8,1,1, 20.244, 10375.302, 431.151, 52805.886 23/07/15,01:29:40,03,08,1, 11.8,1,1, 20.244, 10375.309, 431.157, 52805.912 23/07/15,01:29:40,04,08,1, 11.8,1,1, 20.244, 10375.329, 431.167, 52805.870 23/07/15,01:29:40,05,08,1, 11.8,1,1, 20.244, 10375.311, 431.143, 52805.900 23/07/15,01:29:40,06,08,1, 11.8,1,1, 20.244, 10375.334, 431.135, 52805.881 23/07/15,01:29:40,07,08,1, 11.8,1,1, 20.244, 10375.331, 431.119, 52805.868 23/07/15,01:29:40,08,08,1, 11.8,1,1, 20.244, 10375.347, 431.127, 52805.883 23/07/15,01:29:40,09,08,1, 11.8,1,1, 20.244, 10375.370, 431.105, 52805.868 23/07/15,01:29:40,10,08,1, 11.8,1,1, 20.244, 10375.374, 431.092, 52805.893 23/07/15,01:29:40,11,08,1, 11.8,1,1, 20.244, 10375.373, 431.085, 52805.851 23/07/15,01:29:40,12,08,1, 11.8,1,1, 20.244, 10375.378, 431.078, 52805.931 23/07/15,01:29:40,13,08,1, 11.8,1,1, 20.244, 10375.393, 431.034, 52805.895 23/07/15,01:29:40,14,08,1, 11.8,1,1, 20.244, 10375.408, 431.080, 52805.875 23/07/15,01:29:40,15,08,1, 11.8,1,1, 20.244, 10375.389, 431.050, 52805.847 23/07/15,01:29:40,16,08,1, 11.8,1,1, 20.244, 10375.403, 431.045, 52805.854 23/07/15,01:29:40,17,08,1, 11.8,1,1, 20.244, 10375.445, 431.017, 52805.903 23/07/15,01:29:40,18,08,1, 11.8,1,1, 20.244, 10375.462, 431.031, 52805.873 23/07/15,01:29:40,19,08,1, 11.8,1,1, 20.244, 10375.472, 430.987, 52805.888 23/07/15,01:29:41,00,08,1, 11.9,1,1, 20.239, 10375.471, 430.987, 52805.888 23/07/15,01:29:41,01,08,1, 11.9,1,1, 20.239, 10375.482, 430.999, 52805.889 23/07/15,01:29:41,02,08,1, 11.9,1,1, 20.239, 10375.498, 430.967, 52805.879 23/07/15,01:29:41,03,08,1, 11.9,1,1, 20.239, 10375.508, 430.968, 52805.912 23/07/15,01:29:41,04,08,1, 11.9,1,1, 20.239, 10375.540, 430.950, 52805.847 23/07/15,01:29:41,05,08,1, 11.9,1,1, 20.239, 10375.575, 430.924, 52805.900 23/07/15,01:29:41,06,08,1, 11.9,1,1, 20.239, 10375.545, 430.923, 52805.863 23/07/15,01:29:41,07,08,1, 11.9,1,1, 20.239, 10375.546, 430.942, 52805.864 23/07/15,01:29:41,08,08,1, 11.9,1,1, 20.239, 10375.589, 430.927, 52805.837 23/07/15,01:29:41,09,08,1, 11.9,1,1, 20.239, 10375.580, 430.901, 52805.891 23/07/15,01:29:41,10,08,1, 11.9,1,1, 20.239, 10375.598, 430.878, 52805.830 23/07/15,01:29:41,11,08,1, 11.9,1,1, 20.239, 10375.627, 430.884, 52805.862 23/07/15,01:29:41,12,08,1, 11.9,1,1, 20.239, 10375.640, 430.888, 52805.864 23/07/15,01:29:41,13,08,1, 11.9,1,1, 20.239, 10375.680, 430.856, 52805.897 23/07/15,01:29:41,14,08,1, 11.9,1,1, 20.239, 10375.670, 430.834, 52805.875 23/07/15,01:29:41,15,08,1, 11.9,1,1, 20.239, 10375.687, 430.833, 52805.881 23/07/15,01:29:41,16,08,1, 11.9,1,1, 20.239, 10375.695, 430.810, 52805.877 23/07/15,01:29:41,17,08,1, 11.9,1,1, 20.239, 10375.725, 430.827, 52805.873 23/07/15,01:29:41,18,08,1, 11.9,1,1, 20.239, 10375.700, 430.796, 52805.862 23/07/15,01:29:41,19,08,1, 11.9,1,1, 20.239, 10375.740, 430.789, 52805.915 23/07/15,01:29:42,00,08,1, 11.9,1,1, 20.241, 10375.738, 430.789, 52805.915 23/07/15,01:29:42,01,08,1, 11.9,1,1, 20.241, 10375.778, 430.776, 52805.903 23/07/15,01:29:42,02,08,1, 11.9,1,1, 20.241, 10375.774, 430.763, 52805.850 23/07/15,01:29:42,03,08,1, 11.9,1,1, 20.241, 10375.784, 430.779, 52805.851 23/07/15,01:29:42,04,08,1, 11.9,1,1, 20.241, 10375.813, 430.758, 52805.874 23/07/15,01:29:42,05,08,1, 11.9,1,1, 20.241, 10375.817, 430.753, 52805.840 23/07/15,01:29:42,06,08,1, 11.9,1,1, 20.241, 10375.862, 430.731, 52805.874 23/07/15,01:29:42,07,08,1, 11.9,1,1, 20.241, 10375.850, 430.751, 52805.855 23/07/15,01:29:42,08,08,1, 11.9,1,1, 20.241, 10375.845, 430.714, 52805.855 23/07/15,01:29:42,09,08,1, 11.9,1,1, 20.241, 10375.886, 430.713, 52805.848 23/07/15,01:29:42,10,08,1, 11.9,1,1, 20.241, 10375.897, 430.715, 52805.846 23/07/15,01:29:42,11,08,1, 11.9,1,1, 20.241, 10375.919, 430.688, 52805.871 23/07/15,01:29:42,12,08,1, 11.9,1,1, 20.241, 10375.916, 430.691, 52805.887 23/07/15,01:29:42,13,08,1, 11.9,1,1, 20.241, 10375.936, 430.679, 52805.883 23/07/15,01:29:42,14,08,1, 11.9,1,1, 20.241, 10375.960, 430.677, 52805.892 23/07/15,01:29:42,15,08,1, 11.9,1,1, 20.241, 10375.960, 430.663, 52805.891 23/07/15,01:29:42,16,08,1, 11.9,1,1, 20.241, 10375.966, 430.657, 52805.860 23/07/15,01:29:42,17,08,1, 11.9,1,1, 20.241, 10376.009, 430.632, 52805.854 23/07/15,01:29:42,18,08,1, 11.9,1,1, 20.241, 10376.009, 430.635, 52805.867 23/07/15,01:29:42,19,08,1, 11.9,1,1, 20.241, 10376.017, 430.639, 52805.883 23/07/15,01:29:43,00,08,1, 11.8,1,1, 20.237, 10376.014, 430.639, 52805.883 23/07/15,01:29:43,01,08,1, 11.8,1,1, 20.237, 10376.048, 430.595, 52805.855 23/07/15,01:29:43,02,08,1, 11.8,1,1, 20.237, 10376.077, 430.601, 52805.875 23/07/15,01:29:43,03,08,1, 11.8,1,1, 20.237, 10376.064, 430.583, 52805.866 23/07/15,01:29:43,04,08,1, 11.8,1,1, 20.237, 10376.107, 430.581, 52805.908 23/07/15,01:29:43,05,08,1, 11.8,1,1, 20.237, 10376.093, 430.587, 52805.864 23/07/15,01:29:43,06,08,1, 11.8,1,1, 20.237, 10376.121, 430.566, 52805.909 23/07/15,01:29:43,07,08,1, 11.8,1,1, 20.237, 10376.156, 430.555, 52805.890 23/07/15,01:29:43,08,08,1, 11.8,1,1, 20.237, 10376.133, 430.541, 52805.880 23/07/15,01:29:43,09,08,1, 11.8,1,1, 20.237, 10376.142, 430.544, 52805.870 23/07/15,01:29:43,10,08,1, 11.8,1,1, 20.237, 10376.180, 430.505, 52805.941 23/07/15,01:29:43,11,08,1, 11.8,1,1, 20.237, 10376.179, 430.524, 52805.895 23/07/15,01:29:43,12,08,1, 11.8,1,1, 20.237, 10376.201, 430.503, 52805.892 23/07/15,01:29:43,13,08,1, 11.8,1,1, 20.237, 10376.223, 430.510, 52805.889 23/07/15,01:29:43,14,08,1, 11.8,1,1, 20.237, 10376.210, 430.502, 52805.905 23/07/15,01:29:43,15,08,1, 11.8,1,1, 20.237, 10376.249, 430.486, 52805.899 23/07/15,01:29:43,16,08,1, 11.8,1,1, 20.237, 10376.261, 430.473, 52805.932 23/07/15,01:29:43,17,08,1, 11.8,1,1, 20.237, 10376.294, 430.483, 52805.892 23/07/15,01:29:43,18,08,1, 11.8,1,1, 20.237, 10376.277, 430.467, 52805.900 23/07/15,01:29:43,19,08,1, 11.8,1,1, 20.237, 10376.290, 430.466, 52805.923 23/07/15,01:29:44,00,08,1, 11.9,1,1, 20.243, 10376.289, 430.466, 52805.923 23/07/15,01:29:44,01,08,1, 11.9,1,1, 20.243, 10376.306, 430.427, 52805.936 23/07/15,01:29:44,02,08,1, 11.9,1,1, 20.243, 10376.315, 430.454, 52805.908 23/07/15,01:29:44,03,08,1, 11.9,1,1, 20.243, 10376.324, 430.411, 52805.891 23/07/15,01:29:44,04,08,1, 11.9,1,1, 20.243, 10376.299, 430.442, 52805.950 23/07/15,01:29:44,05,08,1, 11.9,1,1, 20.243, 10376.329, 430.436, 52805.925 23/07/15,01:29:44,06,08,1, 11.9,1,1, 20.243, 10376.337, 430.420, 52805.929 23/07/15,01:29:44,07,08,1, 11.9,1,1, 20.243, 10376.346, 430.412, 52805.909 23/07/15,01:29:44,08,08,1, 11.9,1,1, 20.243, 10376.361, 430.403, 52805.918 23/07/15,01:29:44,09,08,1, 11.9,1,1, 20.243, 10376.368, 430.398, 52805.923 23/07/15,01:29:44,10,08,1, 11.9,1,1, 20.243, 10376.348, 430.376, 52805.876 23/07/15,01:29:44,11,08,1, 11.9,1,1, 20.243, 10376.356, 430.373, 52805.914 23/07/15,01:29:44,12,08,1, 11.9,1,1, 20.243, 10376.382, 430.364, 52805.914 23/07/15,01:29:44,13,08,1, 11.9,1,1, 20.243, 10376.361, 430.340, 52805.951 23/07/15,01:29:44,14,08,1, 11.9,1,1, 20.243, 10376.403, 430.343, 52805.949 23/07/15,01:29:44,15,08,1, 11.9,1,1, 20.243, 10376.396, 430.330, 52805.973 23/07/15,01:29:44,16,08,1, 11.9,1,1, 20.243, 10376.392, 430.352, 52805.931 23/07/15,01:29:44,17,08,1, 11.9,1,1, 20.243, 10376.425, 430.333, 52805.947 23/07/15,01:29:44,18,08,1, 11.9,1,1, 20.243, 10376.410, 430.308, 52806.007 23/07/15,01:29:44,19,08,1, 11.9,1,1, 20.243, 10376.415, 430.311, 52805.907 23/07/15,01:29:45,00,08,1, 11.9,1,1, 20.242, 10376.414, 430.311, 52805.907 23/07/15,01:29:45,01,08,1, 11.9,1,1, 20.242, 10376.426, 430.281, 52805.990 23/07/15,01:29:45,02,08,1, 11.9,1,1, 20.242, 10376.431, 430.307, 52805.946 23/07/15,01:29:45,03,08,1, 11.9,1,1, 20.242, 10376.458, 430.282, 52805.997 23/07/15,01:29:45,04,08,1, 11.9,1,1, 20.242, 10376.424, 430.268, 52805.946 23/07/15,01:29:45,05,08,1, 11.9,1,1, 20.242, 10376.480, 430.276, 52805.967 23/07/15,01:29:45,06,08,1, 11.9,1,1, 20.242, 10376.440, 430.290, 52805.945 23/07/15,01:29:45,07,08,1, 11.9,1,1, 20.242, 10376.464, 430.249, 52805.972 23/07/15,01:29:45,08,08,1, 11.9,1,1, 20.242, 10376.481, 430.254, 52805.976 23/07/15,01:29:45,09,08,1, 11.9,1,1, 20.242, 10376.451, 430.255, 52805.953 23/07/15,01:29:45,10,08,1, 11.9,1,1, 20.242, 10376.446, 430.225, 52806.003 23/07/15,01:29:45,11,08,1, 11.9,1,1, 20.242, 10376.454, 430.243, 52805.957 23/07/15,01:29:45,12,08,1, 11.9,1,1, 20.242, 10376.464, 430.242, 52805.994 23/07/15,01:29:45,13,08,1, 11.9,1,1, 20.242, 10376.457, 430.234, 52805.961 23/07/15,01:29:45,14,08,1, 11.9,1,1, 20.242, 10376.462, 430.198, 52805.984 23/07/15,01:29:45,15,08,1, 11.9,1,1, 20.242, 10376.465, 430.206, 52806.000 23/07/15,01:29:45,16,08,1, 11.9,1,1, 20.242, 10376.444, 430.201, 52805.995 23/07/15,01:29:45,17,08,1, 11.9,1,1, 20.242, 10376.454, 430.196, 52806.001 23/07/15,01:29:45,18,08,1, 11.9,1,1, 20.242, 10376.458, 430.187, 52805.996 23/07/15,01:29:45,19,08,1, 11.9,1,1, 20.242, 10376.490, 430.187, 52806.017 23/07/15,01:29:46,00,08,1, 11.8,1,1, 20.240, 10376.489, 430.187, 52806.017 23/07/15,01:29:46,01,08,1, 11.8,1,1, 20.240, 10376.467, 430.165, 52806.006 23/07/15,01:29:46,02,08,1, 11.8,1,1, 20.240, 10376.441, 430.164, 52806.021 23/07/15,01:29:46,03,08,1, 11.8,1,1, 20.240, 10376.473, 430.162, 52806.006 23/07/15,01:29:46,04,08,1, 11.8,1,1, 20.240, 10376.453, 430.155, 52806.010 23/07/15,01:29:46,05,08,1, 11.8,1,1, 20.240, 10376.466, 430.139, 52806.008 23/07/15,01:29:46,06,08,1, 11.8,1,1, 20.240, 10376.464, 430.148, 52806.020 23/07/15,01:29:46,07,08,1, 11.8,1,1, 20.240, 10376.427, 430.142, 52805.986 23/07/15,01:29:46,08,08,1, 11.8,1,1, 20.240, 10376.441, 430.144, 52805.985 23/07/15,01:29:46,09,08,1, 11.8,1,1, 20.240, 10376.447, 430.113, 52806.021 23/07/15,01:29:46,10,08,1, 11.8,1,1, 20.240, 10376.422, 430.118, 52805.998 23/07/15,01:29:46,11,08,1, 11.8,1,1, 20.240, 10376.441, 430.099, 52805.999 23/07/15,01:29:46,12,08,1, 11.8,1,1, 20.240, 10376.452, 430.099, 52806.041 23/07/15,01:29:46,13,08,1, 11.8,1,1, 20.240, 10376.435, 430.072, 52805.993 23/07/15,01:29:46,14,08,1, 11.8,1,1, 20.240, 10376.430, 430.066, 52805.986 23/07/15,01:29:46,15,08,1, 11.8,1,1, 20.240, 10376.454, 430.075, 52806.058 23/07/15,01:29:46,16,08,1, 11.8,1,1, 20.240, 10376.429, 430.077, 52805.982 23/07/15,01:29:46,17,08,1, 11.8,1,1, 20.240, 10376.419, 430.049, 52806.019 23/07/15,01:29:46,18,08,1, 11.8,1,1, 20.240, 10376.417, 430.039, 52806.014 23/07/15,01:29:46,19,08,1, 11.8,1,1, 20.240, 10376.397, 430.050, 52806.033 23/07/15,01:29:47,00,08,1, 11.9,1,1, 20.242, 10376.389, 430.050, 52806.033 23/07/15,01:29:47,01,08,1, 11.9,1,1, 20.242, 10376.408, 430.049, 52806.054 23/07/15,01:29:47,02,08,1, 11.9,1,1, 20.242, 10376.412, 430.053, 52806.057 23/07/15,01:29:47,03,08,1, 11.9,1,1, 20.242, 10376.381, 430.033, 52806.040 23/07/15,01:29:47,04,08,1, 11.9,1,1, 20.242, 10376.386, 430.026, 52806.054 23/07/15,01:29:47,05,08,1, 11.9,1,1, 20.242, 10376.388, 430.010, 52806.063 23/07/15,01:29:47,06,08,1, 11.9,1,1, 20.242, 10376.389, 429.996, 52806.047 23/07/15,01:29:47,07,08,1, 11.9,1,1, 20.242, 10376.392, 430.001, 52806.052 23/07/15,01:29:47,08,08,1, 11.9,1,1, 20.242, 10376.396, 430.007, 52806.049 23/07/15,01:29:47,09,08,1, 11.9,1,1, 20.242, 10376.380, 430.014, 52806.069 23/07/15,01:29:47,10,08,1, 11.9,1,1, 20.242, 10376.393, 429.992, 52806.074 23/07/15,01:29:47,11,08,1, 11.9,1,1, 20.242, 10376.357, 429.986, 52806.064 23/07/15,01:29:47,12,08,1, 11.9,1,1, 20.242, 10376.375, 429.999, 52806.082 23/07/15,01:29:47,13,08,1, 11.9,1,1, 20.242, 10376.376, 429.970, 52806.076 23/07/15,01:29:47,14,08,1, 11.9,1,1, 20.242, 10376.381, 429.972, 52806.046 23/07/15,01:29:47,15,08,1, 11.9,1,1, 20.242, 10376.364, 429.971, 52806.098 23/07/15,01:29:47,16,08,1, 11.9,1,1, 20.242, 10376.333, 429.957, 52806.055 23/07/15,01:29:47,17,08,1, 11.9,1,1, 20.242, 10376.341, 429.946, 52806.083 23/07/15,01:29:47,18,08,1, 11.9,1,1, 20.242, 10376.354, 429.954, 52806.080 23/07/15,01:29:47,19,08,1, 11.9,1,1, 20.242, 10376.339, 429.939, 52806.056 23/07/15,01:29:48,00,08,1, 11.9,1,1, 20.238, 10376.331, 429.939, 52806.056 23/07/15,01:29:48,01,08,1, 11.9,1,1, 20.238, 10376.344, 429.941, 52806.101 23/07/15,01:29:48,02,08,1, 11.9,1,1, 20.238, 10376.327, 429.932, 52806.097 23/07/15,01:29:48,03,08,1, 11.9,1,1, 20.238, 10376.350, 429.918, 52806.091 23/07/15,01:29:48,04,08,1, 11.9,1,1, 20.238, 10376.305, 429.926, 52806.077 23/07/15,01:29:48,05,08,1, 11.9,1,1, 20.238, 10376.321, 429.958, 52806.091 23/07/15,01:29:48,06,08,1, 11.9,1,1, 20.238, 10376.328, 429.936, 52806.068 23/07/15,01:29:48,07,08,1, 11.9,1,1, 20.238, 10376.324, 429.938, 52806.079 23/07/15,01:29:48,08,08,1, 11.9,1,1, 20.238, 10376.320, 429.915, 52806.087 23/07/15,01:29:48,09,08,1, 11.9,1,1, 20.238, 10376.314, 429.917, 52806.074 23/07/15,01:29:48,10,08,1, 11.9,1,1, 20.238, 10376.297, 429.903, 52806.113 23/07/15,01:29:48,11,08,1, 11.9,1,1, 20.238, 10376.304, 429.892, 52806.101 23/07/15,01:29:48,12,08,1, 11.9,1,1, 20.238, 10376.322, 429.896, 52806.101 23/07/15,01:29:48,13,08,1, 11.9,1,1, 20.238, 10376.291, 429.890, 52806.057 23/07/15,01:29:48,14,08,1, 11.9,1,1, 20.238, 10376.289, 429.878, 52806.072 23/07/15,01:29:48,15,08,1, 11.9,1,1, 20.238, 10376.291, 429.906, 52806.087 23/07/15,01:29:48,16,08,1, 11.9,1,1, 20.238, 10376.303, 429.869, 52806.068 23/07/15,01:29:48,17,08,1, 11.9,1,1, 20.238, 10376.290, 429.888, 52806.074 23/07/15,01:29:48,18,08,1, 11.9,1,1, 20.238, 10376.300, 429.879, 52806.091 23/07/15,01:29:48,19,08,1, 11.9,1,1, 20.238, 10376.271, 429.877, 52806.089 23/07/15,01:29:49,00,08,1, 11.9,1,1, 20.240, 10376.264, 429.877, 52806.089 23/07/15,01:29:49,01,08,1, 11.9,1,1, 20.240, 10376.273, 429.877, 52806.132 23/07/15,01:29:49,02,08,1, 11.9,1,1, 20.240, 10376.275, 429.881, 52806.097 23/07/15,01:29:49,03,08,1, 11.9,1,1, 20.240, 10376.276, 429.869, 52806.103 23/07/15,01:29:49,04,08,1, 11.9,1,1, 20.240, 10376.277, 429.860, 52806.144 23/07/15,01:29:49,05,08,1, 11.9,1,1, 20.240, 10376.286, 429.860, 52806.151 23/07/15,01:29:49,06,08,1, 11.9,1,1, 20.240, 10376.284, 429.884, 52806.119 23/07/15,01:29:49,07,08,1, 11.9,1,1, 20.240, 10376.266, 429.856, 52806.145 23/07/15,01:29:49,08,08,1, 11.9,1,1, 20.240, 10376.257, 429.862, 52806.126 23/07/15,01:29:49,09,08,1, 11.9,1,1, 20.240, 10376.283, 429.830, 52806.154 23/07/15,01:29:49,10,08,1, 11.9,1,1, 20.240, 10376.281, 429.876, 52806.159 23/07/15,01:29:49,11,08,1, 11.9,1,1, 20.240, 10376.250, 429.842, 52806.137 23/07/15,01:29:49,12,08,1, 11.9,1,1, 20.240, 10376.283, 429.845, 52806.117 23/07/15,01:29:49,13,08,1, 11.9,1,1, 20.240, 10376.271, 429.823, 52806.149 23/07/15,01:29:49,14,08,1, 11.9,1,1, 20.240, 10376.268, 429.841, 52806.156 23/07/15,01:29:49,15,08,1, 11.9,1,1, 20.240, 10376.270, 429.843, 52806.141 23/07/15,01:29:49,16,08,1, 11.9,1,1, 20.240, 10376.283, 429.866, 52806.153 23/07/15,01:29:49,17,08,1, 11.9,1,1, 20.240, 10376.277, 429.870, 52806.143 23/07/15,01:29:49,18,08,1, 11.9,1,1, 20.240, 10376.265, 429.837, 52806.136 23/07/15,01:29:49,19,08,1, 11.9,1,1, 20.240, 10376.262, 429.839, 52806.120 23/07/15,01:29:50,00,08,1, 11.9,1,1, 20.240, 10376.256, 429.839, 52806.120 23/07/15,01:29:50,01,08,1, 11.9,1,1, 20.240, 10376.258, 429.849, 52806.141 23/07/15,01:29:50,02,08,1, 11.9,1,1, 20.240, 10376.263, 429.846, 52806.132 23/07/15,01:29:50,03,08,1, 11.9,1,1, 20.240, 10376.249, 429.855, 52806.099 23/07/15,01:29:50,04,08,1, 11.9,1,1, 20.240, 10376.267, 429.870, 52806.172 23/07/15,01:29:50,05,08,1, 11.9,1,1, 20.240, 10376.287, 429.856, 52806.095 23/07/15,01:29:50,06,08,1, 11.9,1,1, 20.240, 10376.257, 429.858, 52806.127 23/07/15,01:29:50,07,08,1, 11.9,1,1, 20.240, 10376.256, 429.860, 52806.132 23/07/15,01:29:50,08,08,1, 11.9,1,1, 20.240, 10376.270, 429.856, 52806.120 23/07/15,01:29:50,09,08,1, 11.9,1,1, 20.240, 10376.274, 429.825, 52806.150 23/07/15,01:29:50,10,08,1, 11.9,1,1, 20.240, 10376.251, 429.832, 52806.139 23/07/15,01:29:50,11,08,1, 11.9,1,1, 20.240, 10376.256, 429.845, 52806.144 23/07/15,01:29:50,12,08,1, 11.9,1,1, 20.240, 10376.257, 429.870, 52806.118 23/07/15,01:29:50,13,08,1, 11.9,1,1, 20.240, 10376.271, 429.844, 52806.088 23/07/15,01:29:50,14,08,1, 11.9,1,1, 20.240, 10376.251, 429.850, 52806.122 23/07/15,01:29:50,15,08,1, 11.9,1,1, 20.240, 10376.260, 429.853, 52806.151 23/07/15,01:29:50,16,08,1, 11.9,1,1, 20.240, 10376.239, 429.847, 52806.178 23/07/15,01:29:50,17,08,1, 11.9,1,1, 20.240, 10376.265, 429.855, 52806.183 23/07/15,01:29:50,18,08,1, 11.9,1,1, 20.240, 10376.273, 429.853, 52806.158 23/07/15,01:29:50,19,08,1, 11.9,1,1, 20.240, 10376.249, 429.856, 52806.127 23/07/15,01:29:51,00,08,1, 11.8,1,1, 20.237, 10376.247, 429.856, 52806.127 23/07/15,01:29:51,01,08,1, 11.8,1,1, 20.237, 10376.279, 429.874, 52806.164 23/07/15,01:29:51,02,08,1, 11.8,1,1, 20.237, 10376.264, 429.851, 52806.129 23/07/15,01:29:51,03,08,1, 11.8,1,1, 20.237, 10376.280, 429.869, 52806.161 23/07/15,01:29:51,04,08,1, 11.8,1,1, 20.237, 10376.273, 429.880, 52806.134 23/07/15,01:29:51,05,08,1, 11.8,1,1, 20.237, 10376.248, 429.887, 52806.180 23/07/15,01:29:51,06,08,1, 11.8,1,1, 20.237, 10376.262, 429.881, 52806.127 23/07/15,01:29:51,07,08,1, 11.8,1,1, 20.237, 10376.267, 429.900, 52806.121 23/07/15,01:29:51,08,08,1, 11.8,1,1, 20.237, 10376.256, 429.874, 52806.165 23/07/15,01:29:51,09,08,1, 11.8,1,1, 20.237, 10376.270, 429.904, 52806.149 23/07/15,01:29:51,10,08,1, 11.8,1,1, 20.237, 10376.242, 429.909, 52806.146 23/07/15,01:29:51,11,08,1, 11.8,1,1, 20.237, 10376.276, 429.896, 52806.162 23/07/15,01:29:51,12,08,1, 11.8,1,1, 20.237, 10376.237, 429.924, 52806.157 23/07/15,01:29:51,13,08,1, 11.8,1,1, 20.237, 10376.290, 429.907, 52806.180 23/07/15,01:29:51,14,08,1, 11.8,1,1, 20.237, 10376.260, 429.907, 52806.215 23/07/15,01:29:51,15,08,1, 11.8,1,1, 20.237, 10376.280, 429.928, 52806.173 23/07/15,01:29:51,16,08,1, 11.8,1,1, 20.237, 10376.287, 429.949, 52806.200 23/07/15,01:29:51,17,08,1, 11.8,1,1, 20.237, 10376.262, 429.917, 52806.202 23/07/15,01:29:51,18,08,1, 11.8,1,1, 20.237, 10376.266, 429.943, 52806.191 23/07/15,01:29:51,19,08,1, 11.8,1,1, 20.237, 10376.247, 429.943, 52806.186 23/07/15,01:29:52,00,07,1, 11.9,1,1, 20.241, 10376.247, 429.943, 52806.186 23/07/15,01:29:52,01,07,1, 11.9,1,1, 20.241, 10376.284, 429.971, 52806.196 23/07/15,01:29:52,02,07,1, 11.9,1,1, 20.241, 10376.290, 429.943, 52806.218 23/07/15,01:29:52,03,07,1, 11.9,1,1, 20.241, 10376.244, 429.943, 52806.171 23/07/15,01:29:52,04,07,1, 11.9,1,1, 20.241, 10376.265, 429.979, 52806.202 23/07/15,01:29:52,05,07,1, 11.9,1,1, 20.241, 10376.243, 429.978, 52806.178 23/07/15,01:29:52,06,07,1, 11.9,1,1, 20.241, 10376.282, 429.969, 52806.223 23/07/15,01:29:52,07,07,1, 11.9,1,1, 20.241, 10376.261, 429.969, 52806.177 23/07/15,01:29:52,08,07,1, 11.9,1,1, 20.241, 10376.276, 430.003, 52806.212 23/07/15,01:29:52,09,07,1, 11.9,1,1, 20.241, 10376.269, 429.996, 52806.205 23/07/15,01:29:52,10,07,1, 11.9,1,1, 20.241, 10376.255, 430.009, 52806.239 23/07/15,01:29:52,11,07,1, 11.9,1,1, 20.241, 10376.243, 430.020, 52806.186 23/07/15,01:29:52,12,07,1, 11.9,1,1, 20.241, 10376.257, 430.036, 52806.225 23/07/15,01:29:52,13,07,1, 11.9,1,1, 20.241, 10376.264, 430.021, 52806.205 23/07/15,01:29:52,14,07,1, 11.9,1,1, 20.241, 10376.252, 430.039, 52806.214 23/07/15,01:29:52,15,07,1, 11.9,1,1, 20.241, 10376.242, 430.063, 52806.184 23/07/15,01:29:52,16,07,1, 11.9,1,1, 20.241, 10376.258, 430.053, 52806.251 23/07/15,01:29:52,17,07,1, 11.9,1,1, 20.241, 10376.260, 430.049, 52806.214 23/07/15,01:29:52,18,07,1, 11.9,1,1, 20.241, 10376.280, 430.051, 52806.267 23/07/15,01:29:52,19,07,1, 11.9,1,1, 20.241, 10376.244, 430.058, 52806.244 23/07/15,01:29:53,00,07,1, 11.9,1,1, 20.243, 10376.239, 430.058, 52806.244 23/07/15,01:29:53,01,07,1, 11.9,1,1, 20.243, 10376.239, 430.064, 52806.281 23/07/15,01:29:53,02,07,1, 11.9,1,1, 20.243, 10376.243, 430.070, 52806.322 23/07/15,01:29:53,03,07,1, 11.9,1,1, 20.243, 10376.245, 430.068, 52806.281 23/07/15,01:29:53,04,07,1, 11.9,1,1, 20.243, 10376.235, 430.089, 52806.250 23/07/15,01:29:53,05,07,1, 11.9,1,1, 20.243, 10376.221, 430.090, 52806.275 23/07/15,01:29:53,06,07,1, 11.9,1,1, 20.243, 10376.233, 430.087, 52806.265 23/07/15,01:29:53,07,07,1, 11.9,1,1, 20.243, 10376.230, 430.104, 52806.294 23/07/15,01:29:53,08,07,1, 11.9,1,1, 20.243, 10376.236, 430.140, 52806.286 23/07/15,01:29:53,09,07,1, 11.9,1,1, 20.243, 10376.210, 430.133, 52806.299 23/07/15,01:29:53,10,07,1, 11.9,1,1, 20.243, 10376.218, 430.132, 52806.283 23/07/15,01:29:53,11,07,1, 11.9,1,1, 20.243, 10376.198, 430.137, 52806.312 23/07/15,01:29:53,12,07,1, 11.9,1,1, 20.243, 10376.211, 430.157, 52806.296 23/07/15,01:29:53,13,07,1, 11.9,1,1, 20.243, 10376.207, 430.175, 52806.345 23/07/15,01:29:53,14,07,1, 11.9,1,1, 20.243, 10376.173, 430.179, 52806.319 23/07/15,01:29:53,15,07,1, 11.9,1,1, 20.243, 10376.180, 430.192, 52806.349 23/07/15,01:29:53,16,07,1, 11.9,1,1, 20.243, 10376.154, 430.194, 52806.330 23/07/15,01:29:53,17,07,1, 11.9,1,1, 20.243, 10376.149, 430.199, 52806.345 23/07/15,01:29:53,18,07,1, 11.9,1,1, 20.243, 10376.151, 430.214, 52806.412 23/07/15,01:29:53,19,07,1, 11.9,1,1, 20.243, 10376.174, 430.222, 52806.378 23/07/15,01:29:54,00,07,1, 11.9,1,1, 20.242, 10376.172, 430.222, 52806.378 23/07/15,01:29:54,01,07,1, 11.9,1,1, 20.242, 10376.134, 430.243, 52806.409 23/07/15,01:29:54,02,07,1, 11.9,1,1, 20.242, 10376.118, 430.278, 52806.388 23/07/15,01:29:54,03,07,1, 11.9,1,1, 20.242, 10376.104, 430.249, 52806.367 23/07/15,01:29:54,04,07,1, 11.9,1,1, 20.242, 10376.112, 430.280, 52806.384 23/07/15,01:29:54,05,07,1, 11.9,1,1, 20.242, 10376.103, 430.314, 52806.381 23/07/15,01:29:54,06,07,1, 11.9,1,1, 20.242, 10376.086, 430.312, 52806.587 23/07/15,01:29:54,07,07,1, 11.9,1,1, 20.242, 10376.086, 430.296, 52806.390 23/07/15,01:29:54,08,07,1, 11.9,1,1, 20.242, 10376.073, 430.335, 52806.398 23/07/15,01:29:54,09,07,1, 11.9,1,1, 20.242, 10376.049, 430.347, 52806.420 23/07/15,01:29:54,10,07,1, 11.9,1,1, 20.242, 10376.035, 430.384, 52806.443 23/07/15,01:29:54,11,07,1, 11.9,1,1, 20.242, 10376.046, 430.396, 52806.494 23/07/15,01:29:54,12,07,1, 11.9,1,1, 20.242, 10376.035, 430.404, 52806.492 23/07/15,01:29:54,13,07,1, 11.9,1,1, 20.242, 10376.001, 430.417, 52806.481 23/07/15,01:29:54,14,07,1, 11.9,1,1, 20.242, 10376.016, 430.435, 52806.465 23/07/15,01:29:54,15,07,1, 11.9,1,1, 20.242, 10375.989, 430.428, 52806.474 23/07/15,01:29:54,16,07,1, 11.9,1,1, 20.242, 10375.950, 430.474, 52806.493 23/07/15,01:29:54,17,07,1, 11.9,1,1, 20.242, 10375.973, 430.471, 52806.520 23/07/15,01:29:54,18,07,1, 11.9,1,1, 20.242, 10375.939, 430.504, 52806.556 23/07/15,01:29:54,19,07,1, 11.9,1,1, 20.242, 10375.968, 430.506, 52806.545 23/07/15,01:29:55,00,07,1, 11.9,1,1, 20.240, 10375.963, 430.506, 52806.545 23/07/15,01:29:55,01,07,1, 11.9,1,1, 20.240, 10375.914, 430.562, 52806.550 23/07/15,01:29:55,02,07,1, 11.9,1,1, 20.240, 10375.930, 430.536, 52806.510 23/07/15,01:29:55,03,07,1, 11.9,1,1, 20.240, 10375.923, 430.551, 52806.536 23/07/15,01:29:55,04,07,1, 11.9,1,1, 20.240, 10375.878, 430.556, 52806.621 23/07/15,01:29:55,05,07,1, 11.9,1,1, 20.240, 10375.873, 430.595, 52806.633 23/07/15,01:29:55,06,07,1, 11.9,1,1, 20.240, 10375.862, 430.601, 52806.581 23/07/15,01:29:55,07,07,1, 11.9,1,1, 20.240, 10375.861, 430.604, 52806.627 23/07/15,01:29:55,08,07,1, 11.9,1,1, 20.240, 10375.867, 430.608, 52806.607 23/07/15,01:29:55,09,07,1, 11.9,1,1, 20.240, 10375.855, 430.636, 52806.635 23/07/15,01:29:55,10,07,1, 11.9,1,1, 20.240, 10375.836, 430.639, 52806.662 23/07/15,01:29:55,11,07,1, 11.9,1,1, 20.240, 10375.836, 430.660, 52806.641 23/07/15,01:29:55,12,07,1, 11.9,1,1, 20.240, 10375.846, 430.690, 52806.657 23/07/15,01:29:55,13,07,1, 11.9,1,1, 20.240, 10375.834, 430.685, 52806.663 23/07/15,01:29:55,14,07,1, 11.9,1,1, 20.240, 10375.815, 430.707, 52806.627 23/07/15,01:29:55,15,07,1, 11.9,1,1, 20.240, 10375.812, 430.700, 52806.634 23/07/15,01:29:55,16,07,1, 11.9,1,1, 20.240, 10375.793, 430.734, 52806.631 23/07/15,01:29:55,17,07,1, 11.9,1,1, 20.240, 10375.790, 430.741, 52806.693 23/07/15,01:29:55,18,07,1, 11.9,1,1, 20.240, 10375.782, 430.734, 52806.645 23/07/15,01:29:55,19,07,1, 11.9,1,1, 20.240, 10375.782, 430.734, 52806.711 23/07/15,01:29:56,00,07,1, 11.8,1,1, 20.242, 10375.780, 430.734, 52806.711 23/07/15,01:29:56,01,07,1, 11.8,1,1, 20.242, 10375.765, 430.770, 52806.676 23/07/15,01:29:56,02,07,1, 11.8,1,1, 20.242, 10375.780, 430.800, 52806.701 23/07/15,01:29:56,03,07,1, 11.8,1,1, 20.242, 10375.736, 430.784, 52806.682 23/07/15,01:29:56,04,07,1, 11.8,1,1, 20.242, 10375.727, 430.788, 52806.701 23/07/15,01:29:56,05,07,1, 11.8,1,1, 20.242, 10375.722, 430.809, 52806.732 23/07/15,01:29:56,06,07,1, 11.8,1,1, 20.242, 10375.746, 430.810, 52806.704 23/07/15,01:29:56,07,07,1, 11.8,1,1, 20.242, 10375.747, 430.807, 52806.662 23/07/15,01:29:56,08,07,1, 11.8,1,1, 20.242, 10375.716, 430.840, 52806.742 23/07/15,01:29:56,09,07,1, 11.8,1,1, 20.242, 10375.698, 430.860, 52806.710 23/07/15,01:29:56,10,07,1, 11.8,1,1, 20.242, 10375.709, 430.858, 52806.730 23/07/15,01:29:56,11,07,1, 11.8,1,1, 20.242, 10375.713, 430.871, 52806.751 23/07/15,01:29:56,12,07,1, 11.8,1,1, 20.242, 10375.701, 430.892, 52806.747 23/07/15,01:29:56,13,07,1, 11.8,1,1, 20.242, 10375.691, 430.890, 52806.788 23/07/15,01:29:56,14,07,1, 11.8,1,1, 20.242, 10375.673, 430.881, 52806.780 23/07/15,01:29:56,15,07,1, 11.8,1,1, 20.242, 10375.666, 430.896, 52806.758 23/07/15,01:29:56,16,07,1, 11.8,1,1, 20.242, 10375.661, 430.894, 52806.802 23/07/15,01:29:56,17,07,1, 11.8,1,1, 20.242, 10375.673, 430.910, 52806.762 23/07/15,01:29:56,18,07,1, 11.8,1,1, 20.242, 10375.686, 430.907, 52806.805 23/07/15,01:29:56,19,07,1, 11.8,1,1, 20.242, 10375.654, 430.912, 52806.749 23/07/15,01:29:57,00,07,1, 11.8,1,1, 20.236, 10375.646, 430.912, 52806.749 23/07/15,01:29:57,01,07,1, 11.8,1,1, 20.236, 10375.673, 430.928, 52806.767 23/07/15,01:29:57,02,07,1, 11.8,1,1, 20.236, 10375.664, 430.950, 52807.056 23/07/15,01:29:57,03,07,1, 11.8,1,1, 20.236, 10375.656, 430.974, 52807.070 23/07/15,01:29:57,04,07,1, 11.8,1,1, 20.236, 10375.666, 430.991, 52807.060 23/07/15,01:29:57,05,07,1, 11.8,1,1, 20.236, 10375.654, 430.996, 52807.077 23/07/15,01:29:57,06,07,1, 11.8,1,1, 20.236, 10375.656, 430.964, 52807.040 23/07/15,01:29:57,07,07,1, 11.8,1,1, 20.236, 10375.630, 430.980, 52807.040 23/07/15,01:29:57,08,07,1, 11.8,1,1, 20.236, 10375.648, 431.005, 52807.038 23/07/15,01:29:57,09,07,1, 11.8,1,1, 20.236, 10375.643, 430.988, 52807.058 23/07/15,01:29:57,10,07,1, 11.8,1,1, 20.236, 10375.640, 430.987, 52807.061 23/07/15,01:29:57,11,07,1, 11.8,1,1, 20.236, 10375.637, 431.009, 52807.037 23/07/15,01:29:57,12,07,1, 11.8,1,1, 20.236, 10375.653, 431.004, 52807.076 23/07/15,01:29:57,13,07,1, 11.8,1,1, 20.236, 10375.640, 430.993, 52807.062 23/07/15,01:29:57,14,07,1, 11.8,1,1, 20.236, 10375.638, 430.976, 52807.065 23/07/15,01:29:57,15,07,1, 11.8,1,1, 20.236, 10375.657, 430.975, 52807.043 23/07/15,01:29:57,16,07,1, 11.8,1,1, 20.236, 10375.654, 430.965, 52807.079 23/07/15,01:29:57,17,07,1, 11.8,1,1, 20.236, 10375.641, 430.985, 52807.017 23/07/15,01:29:57,18,07,1, 11.8,1,1, 20.236, 10375.615, 430.959, 52807.017 23/07/15,01:29:57,19,07,1, 11.8,1,1, 20.236, 10375.641, 430.961, 52807.026 23/07/15,01:29:58,00,07,1, 11.9,1,1, 20.242, 10375.638, 430.961, 52807.026 23/07/15,01:29:58,01,07,1, 11.9,1,1, 20.242, 10375.630, 430.952, 52807.035 23/07/15,01:29:58,02,07,1, 11.9,1,1, 20.242, 10375.642, 430.962, 52807.033 23/07/15,01:29:58,03,07,1, 11.9,1,1, 20.242, 10375.632, 430.952, 52807.023 23/07/15,01:29:58,04,07,1, 11.9,1,1, 20.242, 10375.611, 430.944, 52807.023 23/07/15,01:29:58,05,07,1, 11.9,1,1, 20.242, 10375.645, 430.962, 52807.012 23/07/15,01:29:58,06,07,1, 11.9,1,1, 20.242, 10375.639, 430.944, 52807.085 23/07/15,01:29:58,07,07,1, 11.9,1,1, 20.242, 10375.628, 430.900, 52806.990 23/07/15,01:29:58,08,07,1, 11.9,1,1, 20.242, 10375.611, 430.914, 52807.017 23/07/15,01:29:58,09,07,1, 11.9,1,1, 20.242, 10375.611, 430.918, 52806.971 23/07/15,01:29:58,10,07,1, 11.9,1,1, 20.242, 10375.620, 430.918, 52807.005 23/07/15,01:29:58,11,07,1, 11.9,1,1, 20.242, 10375.644, 430.904, 52806.996 23/07/15,01:29:58,12,07,1, 11.9,1,1, 20.242, 10375.605, 430.909, 52806.996 23/07/15,01:29:58,13,07,1, 11.9,1,1, 20.242, 10375.624, 430.878, 52806.959 23/07/15,01:29:58,14,07,1, 11.9,1,1, 20.242, 10375.629, 430.898, 52807.003 23/07/15,01:29:58,15,07,1, 11.9,1,1, 20.242, 10375.633, 430.899, 52806.953 23/07/15,01:29:58,16,07,1, 11.9,1,1, 20.242, 10375.615, 430.878, 52806.975 23/07/15,01:29:58,17,07,1, 11.9,1,1, 20.242, 10375.630, 430.875, 52806.947 23/07/15,01:29:58,18,07,1, 11.9,1,1, 20.242, 10375.620, 430.848, 52806.947 23/07/15,01:29:58,19,07,1, 11.9,1,1, 20.242, 10375.624, 430.847, 52806.988 23/07/15,01:29:59,00,08,1, 11.8,1,1, 20.242, 10375.621, 430.847, 52806.988 23/07/15,01:29:59,01,08,1, 11.8,1,1, 20.242, 10375.607, 430.836, 52806.927 23/07/15,01:29:59,02,08,1, 11.8,1,1, 20.242, 10375.600, 430.820, 52806.975 23/07/15,01:29:59,03,08,1, 11.8,1,1, 20.242, 10375.626, 430.831, 52806.965 23/07/15,01:29:59,04,08,1, 11.8,1,1, 20.242, 10375.632, 430.812, 52806.971 23/07/15,01:29:59,05,08,1, 11.8,1,1, 20.242, 10375.611, 430.812, 52806.957 23/07/15,01:29:59,06,08,1, 11.8,1,1, 20.242, 10375.614, 430.788, 52806.923 23/07/15,01:29:59,07,08,1, 11.8,1,1, 20.242, 10375.641, 430.768, 52806.891 23/07/15,01:29:59,08,08,1, 11.8,1,1, 20.242, 10375.622, 430.787, 52806.955 23/07/15,01:29:59,09,08,1, 11.8,1,1, 20.242, 10375.652, 430.767, 52806.930 23/07/15,01:29:59,10,08,1, 11.8,1,1, 20.242, 10375.633, 430.749, 52806.913 23/07/15,01:29:59,11,08,1, 11.8,1,1, 20.242, 10375.635, 430.731, 52806.915 23/07/15,01:29:59,12,08,1, 11.8,1,1, 20.242, 10375.645, 430.739, 52806.908 23/07/15,01:29:59,13,08,1, 11.8,1,1, 20.242, 10375.619, 430.726, 52806.926 23/07/15,01:29:59,14,08,1, 11.8,1,1, 20.242, 10375.642, 430.720, 52806.892 23/07/15,01:29:59,15,08,1, 11.8,1,1, 20.242, 10375.653, 430.715, 52806.896 23/07/15,01:29:59,16,08,1, 11.8,1,1, 20.242, 10375.661, 430.717, 52806.905 23/07/15,01:29:59,17,08,1, 11.8,1,1, 20.242, 10375.652, 430.707, 52806.936 23/07/15,01:29:59,18,08,1, 11.8,1,1, 20.242, 10375.652, 430.677, 52806.900 23/07/15,01:29:59,19,08,1, 11.8,1,1, 20.242, 10375.659, 430.679, 52806.943 23/07/15,01:30:00,00,08,1, 11.9,1,1, 20.241, 10375.655, 430.679, 52806.943 23/07/15,01:30:00,01,08,1, 11.9,1,1, 20.241, 10375.667, 430.640, 52806.883 23/07/15,01:30:00,02,08,1, 11.9,1,1, 20.241, 10375.626, 430.590, 52806.614 23/07/15,01:30:00,03,08,1, 11.9,1,1, 20.241, 10375.626, 430.580, 52806.627 23/07/15,01:30:00,04,08,1, 11.9,1,1, 20.241, 10375.648, 430.557, 52806.600 23/07/15,01:30:00,05,08,1, 11.9,1,1, 20.241, 10375.627, 430.540, 52806.618 23/07/15,01:30:00,06,08,1, 11.9,1,1, 20.241, 10375.638, 430.546, 52806.586 23/07/15,01:30:00,07,08,1, 11.9,1,1, 20.241, 10375.643, 430.512, 52806.575 23/07/15,01:30:00,08,08,1, 11.9,1,1, 20.241, 10375.659, 430.497, 52806.588 23/07/15,01:30:00,09,08,1, 11.9,1,1, 20.241, 10375.624, 430.503, 52806.587 23/07/15,01:30:00,10,08,1, 11.9,1,1, 20.241, 10375.633, 430.485, 52806.518 23/07/15,01:30:00,11,08,1, 11.9,1,1, 20.241, 10375.634, 430.481, 52806.572 23/07/15,01:30:00,12,08,1, 11.9,1,1, 20.241, 10375.632, 430.445, 52806.506 23/07/15,01:30:00,13,08,1, 11.9,1,1, 20.241, 10375.644, 430.436, 52806.541 23/07/15,01:30:00,14,08,1, 11.9,1,1, 20.241, 10375.619, 430.423, 52806.547 23/07/15,01:30:00,15,08,1, 11.9,1,1, 20.241, 10375.642, 430.412, 52806.553 23/07/15,01:30:00,16,08,1, 11.9,1,1, 20.241, 10375.625, 430.403, 52806.524 23/07/15,01:30:00,17,08,1, 11.9,1,1, 20.241, 10375.633, 430.394, 52806.529 23/07/15,01:30:00,18,08,1, 11.9,1,1, 20.241, 10375.623, 430.382, 52806.518 23/07/15,01:30:00,19,08,1, 11.9,1,1, 20.241, 10375.647, 430.370, 52806.527 23/07/15,01:30:01,00,08,1, 11.9,1,1, 20.239, 10375.646, 430.370, 52806.527 23/07/15,01:30:01,01,08,1, 11.9,1,1, 20.239, 10375.623, 430.331, 52806.514 23/07/15,01:30:01,02,08,1, 11.9,1,1, 20.239, 10375.610, 430.325, 52806.484 23/07/15,01:30:01,03,08,1, 11.9,1,1, 20.239, 10375.626, 430.293, 52806.514 23/07/15,01:30:01,04,08,1, 11.9,1,1, 20.239, 10375.622, 430.295, 52806.491 23/07/15,01:30:01,05,08,1, 11.9,1,1, 20.239, 10375.631, 430.273, 52806.512 23/07/15,01:30:01,06,08,1, 11.9,1,1, 20.239, 10375.628, 430.247, 52806.484 23/07/15,01:30:01,07,08,1, 11.9,1,1, 20.239, 10375.642, 430.220, 52806.472 23/07/15,01:30:01,08,08,1, 11.9,1,1, 20.239, 10375.648, 430.207, 52806.475 23/07/15,01:30:01,09,08,1, 11.9,1,1, 20.239, 10375.619, 430.199, 52806.425 23/07/15,01:30:01,10,08,1, 11.9,1,1, 20.239, 10375.633, 430.205, 52806.495 23/07/15,01:30:01,11,08,1, 11.9,1,1, 20.239, 10375.644, 430.167, 52806.457 23/07/15,01:30:01,12,08,1, 11.9,1,1, 20.239, 10375.636, 430.143, 52806.433 23/07/15,01:30:01,13,08,1, 11.9,1,1, 20.239, 10375.653, 430.123, 52806.457 23/07/15,01:30:01,14,08,1, 11.9,1,1, 20.239, 10375.670, 430.103, 52806.436 23/07/15,01:30:01,15,08,1, 11.9,1,1, 20.239, 10375.672, 430.088, 52806.389 23/07/15,01:30:01,16,08,1, 11.9,1,1, 20.239, 10375.656, 430.096, 52806.426 23/07/15,01:30:01,17,08,1, 11.9,1,1, 20.239, 10375.642, 430.062, 52806.392 23/07/15,01:30:01,18,08,1, 11.9,1,1, 20.239, 10375.665, 430.028, 52806.423 23/07/15,01:30:01,19,08,1, 11.9,1,1, 20.239, 10375.681, 430.027, 52806.418 23/07/15,01:30:02,00,08,1, 11.9,1,1, 20.235, 10375.680, 430.027, 52806.418 23/07/15,01:30:02,01,08,1, 11.9,1,1, 20.235, 10375.658, 429.984, 52806.411 23/07/15,01:30:02,02,08,1, 11.9,1,1, 20.235, 10375.681, 429.988, 52806.397 23/07/15,01:30:02,03,08,1, 11.9,1,1, 20.235, 10375.666, 429.935, 52806.366 23/07/15,01:30:02,04,08,1, 11.9,1,1, 20.235, 10375.668, 429.926, 52806.374 23/07/15,01:30:02,05,08,1, 11.9,1,1, 20.235, 10375.680, 429.928, 52806.382 23/07/15,01:30:02,06,08,1, 11.9,1,1, 20.235, 10375.652, 429.895, 52806.427 23/07/15,01:30:02,07,08,1, 11.9,1,1, 20.235, 10375.676, 429.868, 52806.394 23/07/15,01:30:02,08,08,1, 11.9,1,1, 20.235, 10375.667, 429.855, 52806.402 23/07/15,01:30:02,09,08,1, 11.9,1,1, 20.235, 10375.673, 429.820, 52806.377 23/07/15,01:30:02,10,08,1, 11.9,1,1, 20.235, 10375.686, 429.819, 52806.381 23/07/15,01:30:02,11,08,1, 11.9,1,1, 20.235, 10375.669, 429.803, 52806.344 23/07/15,01:30:02,12,08,1, 11.9,1,1, 20.235, 10375.677, 429.765, 52806.362 23/07/15,01:30:02,13,08,1, 11.9,1,1, 20.235, 10375.675, 429.778, 52806.346 23/07/15,01:30:02,14,08,1, 11.9,1,1, 20.235, 10375.693, 429.752, 52806.306 23/07/15,01:30:02,15,08,1, 11.9,1,1, 20.235, 10375.681, 429.723, 52806.313 23/07/15,01:30:02,16,08,1, 11.9,1,1, 20.235, 10375.668, 429.716, 52806.311 23/07/15,01:30:02,17,08,1, 11.9,1,1, 20.235, 10375.692, 429.666, 52806.299 23/07/15,01:30:02,18,08,1, 11.9,1,1, 20.235, 10375.700, 429.633, 52806.337 23/07/15,01:30:02,19,08,1, 11.9,1,1, 20.235, 10375.689, 429.627, 52806.300 23/07/15,01:30:03,00,08,1, 11.9,1,1, 20.236, 10375.688, 429.627, 52806.300 23/07/15,01:30:03,01,08,1, 11.9,1,1, 20.236, 10375.687, 429.592, 52806.307 23/07/15,01:30:03,02,08,1, 11.9,1,1, 20.236, 10375.678, 429.560, 52806.288 23/07/15,01:30:03,03,08,1, 11.9,1,1, 20.236, 10375.691, 429.526, 52806.296 23/07/15,01:30:03,04,08,1, 11.9,1,1, 20.236, 10375.712, 429.510, 52806.298 23/07/15,01:30:03,05,08,1, 11.9,1,1, 20.236, 10375.704, 429.460, 52806.281 23/07/15,01:30:03,06,08,1, 11.9,1,1, 20.236, 10375.690, 429.452, 52806.281 23/07/15,01:30:03,07,08,1, 11.9,1,1, 20.236, 10375.692, 429.440, 52806.281 23/07/15,01:30:03,08,08,1, 11.9,1,1, 20.236, 10375.688, 429.412, 52806.254 23/07/15,01:30:03,09,08,1, 11.9,1,1, 20.236, 10375.734, 429.408, 52806.281 23/07/15,01:30:03,10,08,1, 11.9,1,1, 20.236, 10375.703, 429.381, 52806.261 23/07/15,01:30:03,11,08,1, 11.9,1,1, 20.236, 10375.687, 429.351, 52806.275 23/07/15,01:30:03,12,08,1, 11.9,1,1, 20.236, 10375.728, 429.331, 52806.258 23/07/15,01:30:03,13,08,1, 11.9,1,1, 20.236, 10375.716, 429.312, 52806.244 23/07/15,01:30:03,14,08,1, 11.9,1,1, 20.236, 10375.700, 429.298, 52806.264 23/07/15,01:30:03,15,08,1, 11.9,1,1, 20.236, 10375.731, 429.280, 52806.227 23/07/15,01:30:03,16,08,1, 11.9,1,1, 20.236, 10375.755, 429.249, 52806.191 23/07/15,01:30:03,17,08,1, 11.9,1,1, 20.236, 10375.715, 429.233, 52806.172 23/07/15,01:30:03,18,08,1, 11.9,1,1, 20.236, 10375.715, 429.210, 52806.177 23/07/15,01:30:03,19,08,1, 11.9,1,1, 20.236, 10375.755, 429.197, 52806.177 23/07/15,01:30:04,00,07,1, 11.9,1,1, 20.236, 10375.746, 429.197, 52806.177 23/07/15,01:30:04,01,07,1, 11.9,1,1, 20.236, 10375.721, 429.129, 52806.162 23/07/15,01:30:04,02,07,1, 11.9,1,1, 20.236, 10375.728, 429.119, 52806.159 23/07/15,01:30:04,03,07,1, 11.9,1,1, 20.236, 10375.717, 429.100, 52806.143 23/07/15,01:30:04,04,07,1, 11.9,1,1, 20.236, 10375.754, 429.052, 52806.162 23/07/15,01:30:04,05,07,1, 11.9,1,1, 20.236, 10375.749, 429.021, 52806.182 23/07/15,01:30:04,06,07,1, 11.9,1,1, 20.236, 10375.734, 429.023, 52806.151 23/07/15,01:30:04,07,07,1, 11.9,1,1, 20.236, 10375.735, 428.967, 52806.174 23/07/15,01:30:04,08,07,1, 11.9,1,1, 20.236, 10375.743, 428.974, 52806.109 23/07/15,01:30:04,09,07,1, 11.9,1,1, 20.236, 10375.728, 428.930, 52806.127 23/07/15,01:30:04,10,07,1, 11.9,1,1, 20.236, 10375.731, 428.935, 52806.158 23/07/15,01:30:04,11,07,1, 11.9,1,1, 20.236, 10375.746, 428.905, 52806.118 23/07/15,01:30:04,12,07,1, 11.9,1,1, 20.236, 10375.771, 428.860, 52806.120 23/07/15,01:30:04,13,07,1, 11.9,1,1, 20.236, 10375.743, 428.835, 52806.096 23/07/15,01:30:04,14,07,1, 11.9,1,1, 20.236, 10375.740, 428.834, 52806.100 23/07/15,01:30:04,15,07,1, 11.9,1,1, 20.236, 10375.751, 428.800, 52806.092 23/07/15,01:30:04,16,07,1, 11.9,1,1, 20.236, 10375.760, 428.775, 52806.110 23/07/15,01:30:04,17,07,1, 11.9,1,1, 20.236, 10375.756, 428.757, 52806.087 23/07/15,01:30:04,18,07,1, 11.9,1,1, 20.236, 10375.756, 428.710, 52806.103 23/07/15,01:30:04,19,07,1, 11.9,1,1, 20.236, 10375.750, 428.683, 52806.093 23/07/15,01:30:05,00,07,1, 11.8,1,1, 20.239, 10375.746, 428.683, 52806.093 23/07/15,01:30:05,01,07,1, 11.8,1,1, 20.239, 10375.758, 428.623, 52806.043 23/07/15,01:30:05,02,07,1, 11.8,1,1, 20.239, 10375.762, 428.603, 52806.061 23/07/15,01:30:05,03,07,1, 11.8,1,1, 20.239, 10375.759, 428.612, 52806.083 23/07/15,01:30:05,04,07,1, 11.8,1,1, 20.239, 10375.775, 428.558, 52806.018 23/07/15,01:30:05,05,07,1, 11.8,1,1, 20.239, 10375.769, 428.542, 52806.054 23/07/15,01:30:05,06,07,1, 11.8,1,1, 20.239, 10375.766, 428.521, 52806.037 23/07/15,01:30:05,07,07,1, 11.8,1,1, 20.239, 10375.752, 428.490, 52806.009 23/07/15,01:30:05,08,07,1, 11.8,1,1, 20.239, 10375.756, 428.480, 52806.030 23/07/15,01:30:05,09,07,1, 11.8,1,1, 20.239, 10375.773, 428.423, 52805.990 23/07/15,01:30:05,10,07,1, 11.8,1,1, 20.239, 10375.777, 428.401, 52806.012 23/07/15,01:30:05,11,07,1, 11.8,1,1, 20.239, 10375.787, 428.383, 52806.020 23/07/15,01:30:05,12,07,1, 11.8,1,1, 20.239, 10375.809, 428.353, 52806.051 23/07/15,01:30:05,13,07,1, 11.8,1,1, 20.239, 10375.788, 428.341, 52806.025 23/07/15,01:30:05,14,07,1, 11.8,1,1, 20.239, 10375.787, 428.318, 52805.999 23/07/15,01:30:05,15,07,1, 11.8,1,1, 20.239, 10375.800, 428.309, 52806.010 23/07/15,01:30:05,16,07,1, 11.8,1,1, 20.239, 10375.826, 428.267, 52805.981 23/07/15,01:30:05,17,07,1, 11.8,1,1, 20.239, 10375.807, 428.238, 52805.978 23/07/15,01:30:05,18,07,1, 11.8,1,1, 20.239, 10375.795, 428.222, 52805.973 23/07/15,01:30:05,19,07,1, 11.8,1,1, 20.239, 10375.819, 428.228, 52805.996 23/07/15,01:30:06,00,07,1, 11.8,1,1, 20.235, 10375.813, 428.228, 52805.996 23/07/15,01:30:06,01,07,1, 11.8,1,1, 20.235, 10375.793, 428.154, 52805.964 23/07/15,01:30:06,02,07,1, 11.8,1,1, 20.235, 10375.802, 428.149, 52805.961 23/07/15,01:30:06,03,07,1, 11.8,1,1, 20.235, 10375.801, 428.125, 52805.951 23/07/15,01:30:06,04,07,1, 11.8,1,1, 20.235, 10375.806, 428.097, 52805.950 23/07/15,01:30:06,05,07,1, 11.8,1,1, 20.235, 10375.793, 428.061, 52805.939 23/07/15,01:30:06,06,07,1, 11.8,1,1, 20.235, 10375.817, 428.047, 52805.946 23/07/15,01:30:06,07,07,1, 11.8,1,1, 20.235, 10375.830, 427.994, 52805.925 23/07/15,01:30:06,08,07,1, 11.8,1,1, 20.235, 10375.832, 428.002, 52805.962 23/07/15,01:30:06,09,07,1, 11.8,1,1, 20.235, 10375.825, 427.970, 52805.904 23/07/15,01:30:06,10,07,1, 11.8,1,1, 20.235, 10375.833, 427.951, 52805.902 23/07/15,01:30:06,11,07,1, 11.8,1,1, 20.235, 10375.830, 427.889, 52805.862 23/07/15,01:30:06,12,07,1, 11.8,1,1, 20.235, 10375.837, 427.912, 52805.883 23/07/15,01:30:06,13,07,1, 11.8,1,1, 20.235, 10375.828, 427.861, 52805.876 23/07/15,01:30:06,14,07,1, 11.8,1,1, 20.235, 10375.820, 427.859, 52805.855 23/07/15,01:30:06,15,07,1, 11.8,1,1, 20.235, 10375.817, 427.827, 52805.842 23/07/15,01:30:06,16,07,1, 11.8,1,1, 20.235, 10375.831, 427.782, 52805.855 23/07/15,01:30:06,17,07,1, 11.8,1,1, 20.235, 10375.805, 427.794, 52805.849 23/07/15,01:30:06,18,07,1, 11.8,1,1, 20.235, 10375.813, 427.746, 52805.873 23/07/15,01:30:06,19,07,1, 11.8,1,1, 20.235, 10375.830, 427.730, 52805.863 23/07/15,01:30:07,00,07,1, 11.9,1,1, 20.238, 10375.822, 427.730, 52805.863 23/07/15,01:30:07,01,07,1, 11.9,1,1, 20.238, 10375.821, 427.718, 52805.841 23/07/15,01:30:07,02,07,1, 11.9,1,1, 20.238, 10375.819, 427.672, 52805.851 23/07/15,01:30:07,03,07,1, 11.9,1,1, 20.238, 10375.803, 427.633, 52805.856 23/07/15,01:30:07,04,07,1, 11.9,1,1, 20.238, 10375.810, 427.644, 52805.858 23/07/15,01:30:07,05,07,1, 11.9,1,1, 20.238, 10375.805, 427.623, 52805.852 23/07/15,01:30:07,06,07,1, 11.9,1,1, 20.238, 10375.828, 427.596, 52805.835 23/07/15,01:30:07,07,07,1, 11.9,1,1, 20.238, 10375.804, 427.572, 52805.850 23/07/15,01:30:07,08,07,1, 11.9,1,1, 20.238, 10375.809, 427.584, 52805.841 23/07/15,01:30:07,09,07,1, 11.9,1,1, 20.238, 10375.813, 427.531, 52805.824 23/07/15,01:30:07,10,07,1, 11.9,1,1, 20.238, 10375.815, 427.540, 52805.831 23/07/15,01:30:07,11,07,1, 11.9,1,1, 20.238, 10375.832, 427.506, 52805.881 23/07/15,01:30:07,12,07,1, 11.9,1,1, 20.238, 10375.812, 427.496, 52805.849 23/07/15,01:30:07,13,07,1, 11.9,1,1, 20.238, 10375.789, 427.492, 52805.834 23/07/15,01:30:07,14,07,1, 11.9,1,1, 20.238, 10375.781, 427.455, 52805.826 23/07/15,01:30:07,15,07,1, 11.9,1,1, 20.238, 10375.802, 427.443, 52805.835 23/07/15,01:30:07,16,07,1, 11.9,1,1, 20.238, 10375.771, 427.454, 52805.830 23/07/15,01:30:07,17,07,1, 11.9,1,1, 20.238, 10375.764, 427.428, 52805.821 23/07/15,01:30:07,18,07,1, 11.9,1,1, 20.238, 10375.772, 427.387, 52805.827 23/07/15,01:30:07,19,07,1, 11.9,1,1, 20.238, 10375.760, 427.391, 52805.834 23/07/15,01:30:08,00,07,1, 11.9,1,1, 20.241, 10375.755, 427.391, 52805.834 23/07/15,01:30:08,01,07,1, 11.9,1,1, 20.241, 10375.750, 427.367, 52805.826 23/07/15,01:30:08,02,07,1, 11.9,1,1, 20.241, 10375.742, 427.334, 52805.824 23/07/15,01:30:08,03,07,1, 11.9,1,1, 20.241, 10375.758, 427.338, 52805.847 23/07/15,01:30:08,04,07,1, 11.9,1,1, 20.241, 10375.783, 427.323, 52805.831 23/07/15,01:30:08,05,07,1, 11.9,1,1, 20.241, 10375.752, 427.318, 52805.832 23/07/15,01:30:08,06,07,1, 11.9,1,1, 20.241, 10375.744, 427.299, 52805.845 23/07/15,01:30:08,07,07,1, 11.9,1,1, 20.241, 10375.755, 427.287, 52805.844 23/07/15,01:30:08,08,07,1, 11.9,1,1, 20.241, 10375.728, 427.266, 52805.847 23/07/15,01:30:08,09,07,1, 11.9,1,1, 20.241, 10375.738, 427.272, 52805.844 23/07/15,01:30:08,10,07,1, 11.9,1,1, 20.241, 10375.704, 427.249, 52805.852 23/07/15,01:30:08,11,07,1, 11.9,1,1, 20.241, 10375.708, 427.245, 52805.824 23/07/15,01:30:08,12,07,1, 11.9,1,1, 20.241, 10375.700, 427.265, 52805.856 23/07/15,01:30:08,13,07,1, 11.9,1,1, 20.241, 10375.694, 427.251, 52805.829 23/07/15,01:30:08,14,07,1, 11.9,1,1, 20.241, 10375.712, 427.219, 52805.846 23/07/15,01:30:08,15,07,1, 11.9,1,1, 20.241, 10375.662, 427.238, 52805.846 23/07/15,01:30:08,16,07,1, 11.9,1,1, 20.241, 10375.680, 427.194, 52805.829 23/07/15,01:30:08,17,07,1, 11.9,1,1, 20.241, 10375.688, 427.186, 52805.842 23/07/15,01:30:08,18,07,1, 11.9,1,1, 20.241, 10375.692, 427.192, 52805.874 23/07/15,01:30:08,19,07,1, 11.9,1,1, 20.241, 10375.696, 427.182, 52805.872 23/07/15,01:30:09,00,07,1, 11.9,1,1, 20.242, 10375.688, 427.182, 52805.872 23/07/15,01:30:09,01,07,1, 11.9,1,1, 20.242, 10375.660, 427.145, 52805.863 23/07/15,01:30:09,02,07,1, 11.9,1,1, 20.242, 10375.642, 427.129, 52805.837 23/07/15,01:30:09,03,07,1, 11.9,1,1, 20.242, 10375.636, 427.134, 52805.837 23/07/15,01:30:09,04,07,1, 11.9,1,1, 20.242, 10375.631, 427.108, 52805.852 23/07/15,01:30:09,05,07,1, 11.9,1,1, 20.242, 10375.641, 427.129, 52805.850 23/07/15,01:30:09,06,07,1, 11.9,1,1, 20.242, 10375.620, 427.093, 52805.881 23/07/15,01:30:09,07,07,1, 11.9,1,1, 20.242, 10375.615, 427.085, 52805.882 23/07/15,01:30:09,08,07,1, 11.9,1,1, 20.242, 10375.602, 427.078, 52805.897 23/07/15,01:30:09,09,07,1, 11.9,1,1, 20.242, 10375.593, 427.083, 52805.865 23/07/15,01:30:09,10,07,1, 11.9,1,1, 20.242, 10375.609, 427.072, 52805.861 23/07/15,01:30:09,11,07,1, 11.9,1,1, 20.242, 10375.586, 427.061, 52805.857 23/07/15,01:30:09,12,07,1, 11.9,1,1, 20.242, 10375.575, 427.077, 52805.863 23/07/15,01:30:09,13,07,1, 11.9,1,1, 20.242, 10375.569, 427.062, 52805.910 23/07/15,01:30:09,14,07,1, 11.9,1,1, 20.242, 10375.576, 427.055, 52805.918 23/07/15,01:30:09,15,07,1, 11.9,1,1, 20.242, 10375.579, 427.059, 52805.928 23/07/15,01:30:09,16,07,1, 11.9,1,1, 20.242, 10375.554, 427.050, 52805.888 23/07/15,01:30:09,17,07,1, 11.9,1,1, 20.242, 10375.536, 427.030, 52805.904 23/07/15,01:30:09,18,07,1, 11.9,1,1, 20.242, 10375.527, 427.012, 52805.925 23/07/15,01:30:09,19,07,1, 11.9,1,1, 20.242, 10375.529, 427.050, 52805.937 23/07/15,01:30:10,00,07,1, 11.9,1,1, 20.239, 10375.521, 427.050, 52805.937 23/07/15,01:30:10,01,07,1, 11.9,1,1, 20.239, 10375.522, 427.015, 52805.950 23/07/15,01:30:10,02,07,1, 11.9,1,1, 20.239, 10375.513, 427.023, 52805.955 23/07/15,01:30:10,03,07,1, 11.9,1,1, 20.239, 10375.491, 427.030, 52805.971 23/07/15,01:30:10,04,07,1, 11.9,1,1, 20.239, 10375.480, 427.020, 52805.982 23/07/15,01:30:10,05,07,1, 11.9,1,1, 20.239, 10375.486, 427.029, 52805.989 23/07/15,01:30:10,06,07,1, 11.9,1,1, 20.239, 10375.498, 427.035, 52805.993 23/07/15,01:30:10,07,07,1, 11.9,1,1, 20.239, 10375.467, 427.029, 52805.989 23/07/15,01:30:10,08,07,1, 11.9,1,1, 20.239, 10375.486, 427.022, 52806.018 23/07/15,01:30:10,09,07,1, 11.9,1,1, 20.239, 10375.455, 427.028, 52805.967 23/07/15,01:30:10,10,07,1, 11.9,1,1, 20.239, 10375.451, 427.041, 52805.993 23/07/15,01:30:10,11,07,1, 11.9,1,1, 20.239, 10375.468, 427.022, 52806.022 23/07/15,01:30:10,12,07,1, 11.9,1,1, 20.239, 10375.459, 427.045, 52806.030 23/07/15,01:30:10,13,07,1, 11.9,1,1, 20.239, 10375.450, 427.061, 52806.013 23/07/15,01:30:10,14,07,1, 11.9,1,1, 20.239, 10375.434, 427.045, 52806.021 23/07/15,01:30:10,15,07,1, 11.9,1,1, 20.239, 10375.404, 427.072, 52806.047 23/07/15,01:30:10,16,07,1, 11.9,1,1, 20.239, 10375.418, 427.045, 52806.102 23/07/15,01:30:10,17,07,1, 11.9,1,1, 20.239, 10375.404, 427.099, 52806.071 23/07/15,01:30:10,18,07,1, 11.9,1,1, 20.239, 10375.384, 427.081, 52806.082 23/07/15,01:30:10,19,07,1, 11.9,1,1, 20.239, 10375.401, 427.089, 52806.091 23/07/15,01:30:11,00,07,1, 11.9,1,1, 20.238, 10375.396, 427.089, 52806.091 23/07/15,01:30:11,01,07,1, 11.9,1,1, 20.238, 10375.392, 427.088, 52806.096 23/07/15,01:30:11,02,07,1, 11.9,1,1, 20.238, 10375.366, 427.116, 52806.103 23/07/15,01:30:11,03,07,1, 11.9,1,1, 20.238, 10375.360, 427.130, 52806.108 23/07/15,01:30:11,04,07,1, 11.9,1,1, 20.238, 10375.355, 427.141, 52806.134 23/07/15,01:30:11,05,07,1, 11.9,1,1, 20.238, 10375.339, 427.155, 52806.124 23/07/15,01:30:11,06,07,1, 11.9,1,1, 20.238, 10375.339, 427.156, 52806.149 23/07/15,01:30:11,07,07,1, 11.9,1,1, 20.238, 10375.323, 427.186, 52806.163 23/07/15,01:30:11,08,07,1, 11.9,1,1, 20.238, 10375.331, 427.194, 52806.188 23/07/15,01:30:11,09,07,1, 11.9,1,1, 20.238, 10375.315, 427.200, 52806.185 23/07/15,01:30:11,10,07,1, 11.9,1,1, 20.238, 10375.315, 427.206, 52806.205 23/07/15,01:30:11,11,07,1, 11.9,1,1, 20.238, 10375.283, 427.225, 52806.200 23/07/15,01:30:11,12,07,1, 11.9,1,1, 20.238, 10375.291, 427.218, 52806.234 23/07/15,01:30:11,13,07,1, 11.9,1,1, 20.238, 10375.294, 427.265, 52806.226 23/07/15,01:30:11,14,07,1, 11.9,1,1, 20.238, 10375.279, 427.257, 52806.237 23/07/15,01:30:11,15,07,1, 11.9,1,1, 20.238, 10375.278, 427.278, 52806.264 23/07/15,01:30:11,16,07,1, 11.9,1,1, 20.238, 10375.260, 427.301, 52806.257 23/07/15,01:30:11,17,07,1, 11.9,1,1, 20.238, 10375.242, 427.335, 52806.272 23/07/15,01:30:11,18,07,1, 11.9,1,1, 20.238, 10375.262, 427.335, 52806.247 23/07/15,01:30:11,19,07,1, 11.9,1,1, 20.238, 10375.253, 427.355, 52806.261 23/07/15,01:30:12,00,07,1, 11.8,1,1, 20.236, 10375.246, 427.355, 52806.261 23/07/15,01:30:12,01,07,1, 11.8,1,1, 20.236, 10375.233, 427.369, 52806.285 23/07/15,01:30:12,02,07,1, 11.8,1,1, 20.236, 10375.215, 427.399, 52806.318 23/07/15,01:30:12,03,07,1, 11.8,1,1, 20.236, 10375.194, 427.404, 52806.316 23/07/15,01:30:12,04,07,1, 11.8,1,1, 20.236, 10375.196, 427.418, 52806.327 23/07/15,01:30:12,05,07,1, 11.8,1,1, 20.236, 10375.196, 427.471, 52806.380 23/07/15,01:30:12,06,07,1, 11.8,1,1, 20.236, 10375.178, 427.446, 52806.379 23/07/15,01:30:12,07,07,1, 11.8,1,1, 20.236, 10375.156, 427.473, 52806.386 23/07/15,01:30:12,08,07,1, 11.8,1,1, 20.236, 10375.158, 427.488, 52806.408 23/07/15,01:30:12,09,07,1, 11.8,1,1, 20.236, 10375.152, 427.545, 52806.418 23/07/15,01:30:12,10,07,1, 11.8,1,1, 20.236, 10375.139, 427.533, 52806.437 23/07/15,01:30:12,11,07,1, 11.8,1,1, 20.236, 10375.152, 427.569, 52806.447 23/07/15,01:30:12,12,07,1, 11.8,1,1, 20.236, 10375.147, 427.574, 52806.436 23/07/15,01:30:12,13,07,1, 11.8,1,1, 20.236, 10375.115, 427.616, 52806.454 23/07/15,01:30:12,14,07,1, 11.8,1,1, 20.236, 10375.131, 427.629, 52806.450 23/07/15,01:30:12,15,07,1, 11.8,1,1, 20.236, 10375.103, 427.648, 52806.448 23/07/15,01:30:12,16,07,1, 11.8,1,1, 20.236, 10375.123, 427.663, 52806.482 23/07/15,01:30:12,17,07,1, 11.8,1,1, 20.236, 10375.107, 427.677, 52806.522 23/07/15,01:30:12,18,07,1, 11.8,1,1, 20.236, 10375.119, 427.729, 52806.511 23/07/15,01:30:12,19,07,1, 11.8,1,1, 20.236, 10375.086, 427.727, 52806.527 23/07/15,01:30:13,00,07,1, 11.9,1,1, 20.238, 10375.079, 427.727, 52806.527 23/07/15,01:30:13,01,07,1, 11.9,1,1, 20.238, 10375.092, 427.765, 52806.560 23/07/15,01:30:13,02,07,1, 11.9,1,1, 20.238, 10375.097, 427.801, 52806.572 23/07/15,01:30:13,03,07,1, 11.9,1,1, 20.238, 10375.071, 427.830, 52806.567 23/07/15,01:30:13,04,07,1, 11.9,1,1, 20.238, 10375.080, 427.843, 52806.548 23/07/15,01:30:13,05,07,1, 11.9,1,1, 20.238, 10375.087, 427.871, 52806.609 23/07/15,01:30:13,06,07,1, 11.9,1,1, 20.238, 10375.060, 427.879, 52806.606 23/07/15,01:30:13,07,07,1, 11.9,1,1, 20.238, 10375.069, 427.907, 52806.615 23/07/15,01:30:13,08,07,1, 11.9,1,1, 20.238, 10375.077, 427.935, 52806.642 23/07/15,01:30:13,09,07,1, 11.9,1,1, 20.238, 10375.077, 427.958, 52806.663 23/07/15,01:30:13,10,07,1, 11.9,1,1, 20.238, 10375.064, 427.979, 52806.669 23/07/15,01:30:13,11,07,1, 11.9,1,1, 20.238, 10375.073, 428.016, 52806.690 23/07/15,01:30:13,12,07,1, 11.9,1,1, 20.238, 10375.073, 428.022, 52806.646 23/07/15,01:30:13,13,07,1, 11.9,1,1, 20.238, 10375.087, 428.074, 52806.712 23/07/15,01:30:13,14,07,1, 11.9,1,1, 20.238, 10375.071, 428.103, 52806.684 23/07/15,01:30:13,15,07,1, 11.9,1,1, 20.238, 10375.065, 428.116, 52806.721 23/07/15,01:30:13,16,07,1, 11.9,1,1, 20.238, 10375.054, 428.143, 52806.710 23/07/15,01:30:13,17,07,1, 11.9,1,1, 20.238, 10375.045, 428.158, 52806.739 23/07/15,01:30:13,18,07,1, 11.9,1,1, 20.238, 10375.060, 428.183, 52806.733 23/07/15,01:30:13,19,07,1, 11.9,1,1, 20.238, 10375.080, 428.202, 52806.760 23/07/15,01:30:14,00,07,1, 11.9,1,1, 20.239, 10375.079, 428.202, 52806.760 23/07/15,01:30:14,01,07,1, 11.9,1,1, 20.239, 10375.095, 428.274, 52806.772 23/07/15,01:30:14,02,07,1, 11.9,1,1, 20.239, 10375.104, 428.236, 52806.783 23/07/15,01:30:14,03,07,1, 11.9,1,1, 20.239, 10375.075, 428.302, 52806.833 23/07/15,01:30:14,04,07,1, 11.9,1,1, 20.239, 10375.095, 428.310, 52806.853 23/07/15,01:30:14,05,07,1, 11.9,1,1, 20.239, 10375.058, 428.315, 52806.832 23/07/15,01:30:14,06,07,1, 11.9,1,1, 20.239, 10375.074, 428.362, 52806.879 23/07/15,01:30:14,07,07,1, 11.9,1,1, 20.239, 10375.069, 428.396, 52806.878 23/07/15,01:30:14,08,07,1, 11.9,1,1, 20.239, 10375.077, 428.408, 52806.860 23/07/15,01:30:14,09,07,1, 11.9,1,1, 20.239, 10375.069, 428.422, 52806.916 23/07/15,01:30:14,10,07,1, 11.9,1,1, 20.239, 10375.105, 428.462, 52806.969 23/07/15,01:30:14,11,07,1, 11.9,1,1, 20.239, 10375.106, 428.491, 52806.965 23/07/15,01:30:14,12,07,1, 11.9,1,1, 20.239, 10375.076, 428.503, 52806.950 23/07/15,01:30:14,13,07,1, 11.9,1,1, 20.239, 10375.086, 428.529, 52806.931 23/07/15,01:30:14,14,07,1, 11.9,1,1, 20.239, 10375.113, 428.571, 52806.960 23/07/15,01:30:14,15,07,1, 11.9,1,1, 20.239, 10375.115, 428.580, 52806.971 23/07/15,01:30:14,16,07,1, 11.9,1,1, 20.239, 10375.156, 428.611, 52806.987 23/07/15,01:30:14,17,07,1, 11.9,1,1, 20.239, 10375.130, 428.630, 52807.004 23/07/15,01:30:14,18,07,1, 11.9,1,1, 20.239, 10375.138, 428.641, 52807.025 23/07/15,01:30:14,19,07,1, 11.9,1,1, 20.239, 10375.181, 428.649, 52807.026 23/07/15,01:30:15,00,08,1, 11.8,1,1, 20.237, 10375.179, 428.649, 52807.026 23/07/15,01:30:15,01,08,1, 11.8,1,1, 20.237, 10375.142, 428.700, 52807.062 23/07/15,01:30:15,02,08,1, 11.8,1,1, 20.237, 10375.159, 428.766, 52807.071 23/07/15,01:30:15,03,08,1, 11.8,1,1, 20.237, 10375.192, 428.765, 52807.084 23/07/15,01:30:15,04,08,1, 11.8,1,1, 20.237, 10375.200, 428.772, 52807.075 23/07/15,01:30:15,05,08,1, 11.8,1,1, 20.237, 10375.189, 428.793, 52807.102 23/07/15,01:30:15,06,08,1, 11.8,1,1, 20.237, 10375.216, 428.822, 52807.140 23/07/15,01:30:15,07,08,1, 11.8,1,1, 20.237, 10375.190, 428.830, 52807.145 23/07/15,01:30:15,08,08,1, 11.8,1,1, 20.237, 10375.217, 428.827, 52807.155 23/07/15,01:30:15,09,08,1, 11.8,1,1, 20.237, 10375.255, 428.850, 52807.174 23/07/15,01:30:15,10,08,1, 11.8,1,1, 20.237, 10375.236, 428.880, 52807.127 23/07/15,01:30:15,11,08,1, 11.8,1,1, 20.237, 10375.249, 428.893, 52807.130 23/07/15,01:30:15,12,08,1, 11.8,1,1, 20.237, 10375.288, 428.931, 52807.166 23/07/15,01:30:15,13,08,1, 11.8,1,1, 20.237, 10375.274, 428.952, 52807.142 23/07/15,01:30:15,14,08,1, 11.8,1,1, 20.237, 10375.272, 428.960, 52807.190 23/07/15,01:30:15,15,08,1, 11.8,1,1, 20.237, 10375.297, 428.995, 52807.174 23/07/15,01:30:15,16,08,1, 11.8,1,1, 20.237, 10375.313, 428.999, 52807.187 23/07/15,01:30:15,17,08,1, 11.8,1,1, 20.237, 10375.304, 429.020, 52807.199 23/07/15,01:30:15,18,08,1, 11.8,1,1, 20.237, 10375.318, 429.032, 52807.193 23/07/15,01:30:15,19,08,1, 11.8,1,1, 20.237, 10375.347, 429.049, 52807.227 23/07/15,01:30:16,00,08,1, 11.9,1,1, 20.240, 10375.346, 429.049, 52807.227 23/07/15,01:30:16,01,08,1, 11.9,1,1, 20.240, 10375.378, 429.066, 52807.264 23/07/15,01:30:16,02,08,1, 11.9,1,1, 20.240, 10375.376, 429.097, 52807.247 23/07/15,01:30:16,03,08,1, 11.9,1,1, 20.240, 10375.375, 429.125, 52807.208 23/07/15,01:30:16,04,08,1, 11.9,1,1, 20.240, 10375.389, 429.109, 52807.260 23/07/15,01:30:16,05,08,1, 11.9,1,1, 20.240, 10375.385, 429.128, 52807.214 23/07/15,01:30:16,06,08,1, 11.9,1,1, 20.240, 10375.411, 429.139, 52807.245 23/07/15,01:30:16,07,08,1, 11.9,1,1, 20.240, 10375.403, 429.154, 52807.211 23/07/15,01:30:16,08,08,1, 11.9,1,1, 20.240, 10375.442, 429.146, 52807.253 23/07/15,01:30:16,09,08,1, 11.9,1,1, 20.240, 10375.451, 429.179, 52807.261 23/07/15,01:30:16,10,08,1, 11.9,1,1, 20.240, 10375.472, 429.171, 52807.274 23/07/15,01:30:16,11,08,1, 11.9,1,1, 20.240, 10375.470, 429.171, 52807.225 23/07/15,01:30:16,12,08,1, 11.9,1,1, 20.240, 10375.505, 429.185, 52807.250 23/07/15,01:30:16,13,08,1, 11.9,1,1, 20.240, 10375.525, 429.199, 52807.247 23/07/15,01:30:16,14,08,1, 11.9,1,1, 20.240, 10375.539, 429.201, 52807.245 23/07/15,01:30:16,15,08,1, 11.9,1,1, 20.240, 10375.536, 429.203, 52807.268 23/07/15,01:30:16,16,08,1, 11.9,1,1, 20.240, 10375.548, 429.185, 52807.245 23/07/15,01:30:16,17,08,1, 11.9,1,1, 20.240, 10375.542, 429.215, 52807.268 23/07/15,01:30:16,18,08,1, 11.9,1,1, 20.240, 10375.566, 429.192, 52807.245 23/07/15,01:30:16,19,08,1, 11.9,1,1, 20.240, 10375.579, 429.210, 52807.243 23/07/15,01:30:17,00,08,1, 11.9,1,1, 20.235, 10375.571, 429.210, 52807.243 23/07/15,01:30:17,01,08,1, 11.9,1,1, 20.235, 10375.607, 429.213, 52807.244 23/07/15,01:30:17,02,08,1, 11.9,1,1, 20.235, 10375.622, 429.204, 52807.272 23/07/15,01:30:17,03,08,1, 11.9,1,1, 20.235, 10375.634, 429.221, 52807.257 23/07/15,01:30:17,04,08,1, 11.9,1,1, 20.235, 10375.661, 429.224, 52807.287 23/07/15,01:30:17,05,08,1, 11.9,1,1, 20.235, 10375.654, 429.217, 52807.281 23/07/15,01:30:17,06,08,1, 11.9,1,1, 20.235, 10375.669, 429.177, 52807.302 23/07/15,01:30:17,07,08,1, 11.9,1,1, 20.235, 10375.696, 429.210, 52807.266 23/07/15,01:30:17,08,08,1, 11.9,1,1, 20.235, 10375.680, 429.197, 52807.239 23/07/15,01:30:17,09,08,1, 11.9,1,1, 20.235, 10375.734, 429.206, 52807.261 23/07/15,01:30:17,10,08,1, 11.9,1,1, 20.235, 10375.738, 429.191, 52807.265 23/07/15,01:30:17,11,08,1, 11.9,1,1, 20.235, 10375.738, 429.211, 52807.271 23/07/15,01:30:17,12,08,1, 11.9,1,1, 20.235, 10375.735, 429.192, 52807.275 23/07/15,01:30:17,13,08,1, 11.9,1,1, 20.235, 10375.781, 429.186, 52807.236 23/07/15,01:30:17,14,08,1, 11.9,1,1, 20.235, 10375.795, 429.162, 52807.253 23/07/15,01:30:17,15,08,1, 11.9,1,1, 20.235, 10375.788, 429.158, 52807.262 23/07/15,01:30:17,16,08,1, 11.9,1,1, 20.235, 10375.805, 429.151, 52807.238 23/07/15,01:30:17,17,08,1, 11.9,1,1, 20.235, 10375.794, 429.157, 52807.272 23/07/15,01:30:17,18,08,1, 11.9,1,1, 20.235, 10375.828, 429.151, 52807.255 23/07/15,01:30:17,19,08,1, 11.9,1,1, 20.235, 10375.853, 429.128, 52807.238 23/07/15,01:30:18,00,08,1, 11.9,1,1, 20.238, 10375.847, 429.128, 52807.238 23/07/15,01:30:18,01,08,1, 11.9,1,1, 20.238, 10375.855, 429.092, 52807.201 23/07/15,01:30:18,02,08,1, 11.9,1,1, 20.238, 10375.899, 429.115, 52807.227 23/07/15,01:30:18,03,08,1, 11.9,1,1, 20.238, 10375.891, 429.092, 52807.218 23/07/15,01:30:18,04,08,1, 11.9,1,1, 20.238, 10375.897, 429.048, 52807.216 23/07/15,01:30:18,05,08,1, 11.9,1,1, 20.238, 10375.901, 429.065, 52807.197 23/07/15,01:30:18,06,08,1, 11.9,1,1, 20.238, 10375.953, 429.010, 52807.166 23/07/15,01:30:18,07,08,1, 11.9,1,1, 20.238, 10375.977, 429.016, 52807.177 23/07/15,01:30:18,08,08,1, 11.9,1,1, 20.238, 10375.971, 429.010, 52807.172 23/07/15,01:30:18,09,08,1, 11.9,1,1, 20.238, 10375.973, 428.988, 52807.153 23/07/15,01:30:18,10,08,1, 11.9,1,1, 20.238, 10375.992, 428.974, 52807.157 23/07/15,01:30:18,11,08,1, 11.9,1,1, 20.238, 10376.015, 428.984, 52807.188 23/07/15,01:30:18,12,08,1, 11.9,1,1, 20.238, 10375.996, 428.929, 52807.145 23/07/15,01:30:18,13,08,1, 11.9,1,1, 20.238, 10376.018, 428.912, 52807.133 23/07/15,01:30:18,14,08,1, 11.9,1,1, 20.238, 10376.037, 428.910, 52807.129 23/07/15,01:30:18,15,08,1, 11.9,1,1, 20.238, 10376.041, 428.892, 52807.081 23/07/15,01:30:18,16,08,1, 11.9,1,1, 20.238, 10376.044, 428.875, 52807.110 23/07/15,01:30:18,17,08,1, 11.9,1,1, 20.238, 10376.049, 428.850, 52807.085 23/07/15,01:30:18,18,08,1, 11.9,1,1, 20.238, 10376.089, 428.854, 52807.126 23/07/15,01:30:18,19,08,1, 11.9,1,1, 20.238, 10376.086, 428.806, 52807.094 23/07/15,01:30:19,00,08,1, 11.9,1,1, 20.237, 10376.080, 428.806, 52807.094 23/07/15,01:30:19,01,08,1, 11.9,1,1, 20.237, 10376.101, 428.785, 52807.074 23/07/15,01:30:19,02,08,1, 11.9,1,1, 20.237, 10376.114, 428.740, 52807.072 23/07/15,01:30:19,03,08,1, 11.9,1,1, 20.237, 10376.105, 428.729, 52807.053 23/07/15,01:30:19,04,08,1, 11.9,1,1, 20.237, 10376.136, 428.742, 52807.081 23/07/15,01:30:19,05,08,1, 11.9,1,1, 20.237, 10376.138, 428.724, 52807.100 23/07/15,01:30:19,06,08,1, 11.9,1,1, 20.237, 10376.132, 428.687, 52807.031 23/07/15,01:30:19,07,08,1, 11.9,1,1, 20.237, 10376.143, 428.659, 52807.026 23/07/15,01:30:19,08,08,1, 11.9,1,1, 20.237, 10376.158, 428.625, 52807.015 23/07/15,01:30:19,09,08,1, 11.9,1,1, 20.237, 10376.180, 428.642, 52807.006 23/07/15,01:30:19,10,08,1, 11.9,1,1, 20.237, 10376.188, 428.614, 52807.002 23/07/15,01:30:19,11,08,1, 11.9,1,1, 20.237, 10376.168, 428.580, 52806.962 23/07/15,01:30:19,12,08,1, 11.9,1,1, 20.237, 10376.190, 428.557, 52807.019 23/07/15,01:30:19,13,08,1, 11.9,1,1, 20.237, 10376.191, 428.559, 52806.995 23/07/15,01:30:19,14,08,1, 11.9,1,1, 20.237, 10376.198, 428.525, 52806.975 23/07/15,01:30:19,15,08,1, 11.9,1,1, 20.237, 10376.225, 428.497, 52806.968 23/07/15,01:30:19,16,08,1, 11.9,1,1, 20.237, 10376.198, 428.484, 52806.992 23/07/15,01:30:19,17,08,1, 11.9,1,1, 20.237, 10376.200, 428.483, 52806.997 23/07/15,01:30:19,18,08,1, 11.9,1,1, 20.237, 10376.219, 428.451, 52806.945 23/07/15,01:30:19,19,08,1, 11.9,1,1, 20.237, 10376.222, 428.421, 52806.918 23/07/15,01:30:20,00,08,1, 11.8,1,1, 20.237, 10376.214, 428.421, 52806.918 23/07/15,01:30:20,01,08,1, 11.8,1,1, 20.237, 10376.213, 428.369, 52806.922 23/07/15,01:30:20,02,08,1, 11.8,1,1, 20.237, 10376.212, 428.347, 52806.910 23/07/15,01:30:20,03,08,1, 11.8,1,1, 20.237, 10376.221, 428.311, 52806.895 23/07/15,01:30:20,04,08,1, 11.8,1,1, 20.237, 10376.226, 428.297, 52806.916 23/07/15,01:30:20,05,08,1, 11.8,1,1, 20.237, 10376.231, 428.252, 52806.890 23/07/15,01:30:20,06,08,1, 11.8,1,1, 20.237, 10376.209, 428.231, 52806.894 23/07/15,01:30:20,07,08,1, 11.8,1,1, 20.237, 10376.244, 428.224, 52806.892 23/07/15,01:30:20,08,08,1, 11.8,1,1, 20.237, 10376.226, 428.218, 52806.868 23/07/15,01:30:20,09,08,1, 11.8,1,1, 20.237, 10376.206, 428.183, 52806.891 23/07/15,01:30:20,10,08,1, 11.8,1,1, 20.237, 10376.242, 428.128, 52806.866 23/07/15,01:30:20,11,08,1, 11.8,1,1, 20.237, 10376.230, 428.132, 52806.848 23/07/15,01:30:20,12,08,1, 11.8,1,1, 20.237, 10376.205, 428.125, 52806.848 23/07/15,01:30:20,13,08,1, 11.8,1,1, 20.237, 10376.228, 428.083, 52806.832 23/07/15,01:30:20,14,08,1, 11.8,1,1, 20.237, 10376.228, 428.057, 52806.865 23/07/15,01:30:20,15,08,1, 11.8,1,1, 20.237, 10376.210, 428.019, 52806.854 23/07/15,01:30:20,16,08,1, 11.8,1,1, 20.237, 10376.245, 428.003, 52806.856 23/07/15,01:30:20,17,08,1, 11.8,1,1, 20.237, 10376.233, 427.987, 52806.832 23/07/15,01:30:20,18,08,1, 11.8,1,1, 20.237, 10376.189, 427.993, 52806.842 23/07/15,01:30:20,19,08,1, 11.8,1,1, 20.237, 10376.206, 427.934, 52806.842 23/07/15,01:30:21,00,07,1, 11.8,1,1, 20.235, 10376.205, 427.934, 52806.842 23/07/15,01:30:21,01,07,1, 11.8,1,1, 20.235, 10376.188, 427.885, 52806.792 23/07/15,01:30:21,02,07,1, 11.8,1,1, 20.235, 10376.191, 427.857, 52806.778 23/07/15,01:30:21,03,07,1, 11.8,1,1, 20.235, 10376.172, 427.829, 52806.799 23/07/15,01:30:21,04,07,1, 11.8,1,1, 20.235, 10376.164, 427.800, 52806.797 23/07/15,01:30:21,05,07,1, 11.8,1,1, 20.235, 10376.172, 427.789, 52806.800 23/07/15,01:30:21,06,07,1, 11.8,1,1, 20.235, 10376.174, 427.782, 52806.782 23/07/15,01:30:21,07,07,1, 11.8,1,1, 20.235, 10376.170, 427.748, 52806.785 23/07/15,01:30:21,08,07,1, 11.8,1,1, 20.235, 10376.178, 427.721, 52806.758 23/07/15,01:30:21,09,07,1, 11.8,1,1, 20.235, 10376.160, 427.711, 52806.730 23/07/15,01:30:21,10,07,1, 11.8,1,1, 20.235, 10376.153, 427.662, 52806.760 23/07/15,01:30:21,11,07,1, 11.8,1,1, 20.235, 10376.164, 427.663, 52806.756 23/07/15,01:30:21,12,07,1, 11.8,1,1, 20.235, 10376.151, 427.625, 52806.716 23/07/15,01:30:21,13,07,1, 11.8,1,1, 20.235, 10376.158, 427.596, 52806.727 23/07/15,01:30:21,14,07,1, 11.8,1,1, 20.235, 10376.150, 427.589, 52806.717 23/07/15,01:30:21,15,07,1, 11.8,1,1, 20.235, 10376.152, 427.555, 52806.710 23/07/15,01:30:21,16,07,1, 11.8,1,1, 20.235, 10376.138, 427.545, 52806.694 23/07/15,01:30:21,17,07,1, 11.8,1,1, 20.235, 10376.127, 427.496, 52806.705 23/07/15,01:30:21,18,07,1, 11.8,1,1, 20.235, 10376.131, 427.481, 52806.709 23/07/15,01:30:21,19,07,1, 11.8,1,1, 20.235, 10376.134, 427.438, 52806.714 23/07/15,01:30:22,00,07,1, 11.8,1,1, 20.234, 10376.130, 427.438, 52806.714 23/07/15,01:30:22,01,07,1, 11.8,1,1, 20.234, 10376.125, 427.402, 52806.683 23/07/15,01:30:22,02,07,1, 11.8,1,1, 20.234, 10376.136, 427.369, 52806.674 23/07/15,01:30:22,03,07,1, 11.8,1,1, 20.234, 10376.125, 427.376, 52806.710 23/07/15,01:30:22,04,07,1, 11.8,1,1, 20.234, 10376.125, 427.331, 52806.687 23/07/15,01:30:22,05,07,1, 11.8,1,1, 20.234, 10376.076, 427.341, 52806.656 23/07/15,01:30:22,06,07,1, 11.8,1,1, 20.234, 10376.099, 427.311, 52806.671 23/07/15,01:30:22,07,07,1, 11.8,1,1, 20.234, 10376.095, 427.296, 52806.689 23/07/15,01:30:22,08,07,1, 11.8,1,1, 20.234, 10376.079, 427.264, 52806.639 23/07/15,01:30:22,09,07,1, 11.8,1,1, 20.234, 10376.089, 427.221, 52806.637 23/07/15,01:30:22,10,07,1, 11.8,1,1, 20.234, 10376.065, 427.217, 52806.670 23/07/15,01:30:22,11,07,1, 11.8,1,1, 20.234, 10376.057, 427.182, 52806.658 23/07/15,01:30:22,12,07,1, 11.8,1,1, 20.234, 10376.070, 427.140, 52806.656 23/07/15,01:30:22,13,07,1, 11.8,1,1, 20.234, 10376.053, 427.138, 52806.624 23/07/15,01:30:22,14,07,1, 11.8,1,1, 20.234, 10376.032, 427.105, 52806.662 23/07/15,01:30:22,15,07,1, 11.8,1,1, 20.234, 10376.024, 427.079, 52806.656 23/07/15,01:30:22,16,07,1, 11.8,1,1, 20.234, 10376.036, 427.059, 52806.663 23/07/15,01:30:22,17,07,1, 11.8,1,1, 20.234, 10376.058, 427.047, 52806.643 23/07/15,01:30:22,18,07,1, 11.8,1,1, 20.234, 10376.008, 427.024, 52806.659 23/07/15,01:30:22,19,07,1, 11.8,1,1, 20.234, 10376.032, 426.996, 52806.687 23/07/15,01:30:23,00,07,1, 11.9,1,1, 20.237, 10376.030, 426.996, 52806.687 23/07/15,01:30:23,01,07,1, 11.9,1,1, 20.237, 10375.981, 426.949, 52806.657 23/07/15,01:30:23,02,07,1, 11.9,1,1, 20.237, 10375.978, 426.922, 52806.672 23/07/15,01:30:23,03,07,1, 11.9,1,1, 20.237, 10375.988, 426.912, 52806.660 23/07/15,01:30:23,04,07,1, 11.9,1,1, 20.237, 10375.982, 426.905, 52806.660 23/07/15,01:30:23,05,07,1, 11.9,1,1, 20.237, 10375.953, 426.869, 52806.643 23/07/15,01:30:23,06,07,1, 11.9,1,1, 20.237, 10375.975, 426.845, 52806.627 23/07/15,01:30:23,07,07,1, 11.9,1,1, 20.237, 10375.971, 426.808, 52806.626 23/07/15,01:30:23,08,07,1, 11.9,1,1, 20.237, 10375.988, 426.834, 52806.641 23/07/15,01:30:23,09,07,1, 11.9,1,1, 20.237, 10375.960, 426.750, 52806.616 23/07/15,01:30:23,10,07,1, 11.9,1,1, 20.237, 10375.964, 426.735, 52806.602 23/07/15,01:30:23,11,07,1, 11.9,1,1, 20.237, 10375.946, 426.737, 52806.644 23/07/15,01:30:23,12,07,1, 11.9,1,1, 20.237, 10375.938, 426.705, 52806.642 23/07/15,01:30:23,13,07,1, 11.9,1,1, 20.237, 10375.953, 426.690, 52806.636 23/07/15,01:30:23,14,07,1, 11.9,1,1, 20.237, 10375.931, 426.643, 52806.596 23/07/15,01:30:23,15,07,1, 11.9,1,1, 20.237, 10375.952, 426.627, 52806.647 23/07/15,01:30:23,16,07,1, 11.9,1,1, 20.237, 10375.978, 426.601, 52806.603 23/07/15,01:30:23,17,07,1, 11.9,1,1, 20.237, 10375.954, 426.592, 52806.590 23/07/15,01:30:23,18,07,1, 11.9,1,1, 20.237, 10375.960, 426.537, 52806.600 23/07/15,01:30:23,19,07,1, 11.9,1,1, 20.237, 10375.945, 426.519, 52806.586 23/07/15,01:30:24,00,07,1, 11.8,1,1, 20.237, 10375.938, 426.519, 52806.586 23/07/15,01:30:24,01,07,1, 11.8,1,1, 20.237, 10375.949, 426.498, 52806.620 23/07/15,01:30:24,02,07,1, 11.8,1,1, 20.237, 10375.941, 426.491, 52806.605 23/07/15,01:30:24,03,07,1, 11.8,1,1, 20.237, 10375.919, 426.445, 52806.611 23/07/15,01:30:24,04,07,1, 11.8,1,1, 20.237, 10375.921, 426.465, 52806.597 23/07/15,01:30:24,05,07,1, 11.8,1,1, 20.237, 10375.940, 426.400, 52806.612 23/07/15,01:30:24,06,07,1, 11.8,1,1, 20.237, 10375.939, 426.378, 52806.603 23/07/15,01:30:24,07,07,1, 11.8,1,1, 20.237, 10375.948, 426.349, 52806.615 23/07/15,01:30:24,08,07,1, 11.8,1,1, 20.237, 10375.932, 426.339, 52806.610 23/07/15,01:30:24,09,07,1, 11.8,1,1, 20.237, 10375.922, 426.344, 52806.609 23/07/15,01:30:24,10,07,1, 11.8,1,1, 20.237, 10375.956, 426.295, 52806.602 23/07/15,01:30:24,11,07,1, 11.8,1,1, 20.237, 10375.940, 426.279, 52806.633 23/07/15,01:30:24,12,07,1, 11.8,1,1, 20.237, 10375.915, 426.265, 52806.564 23/07/15,01:30:24,13,07,1, 11.8,1,1, 20.237, 10375.950, 426.239, 52806.621 23/07/15,01:30:24,14,07,1, 11.8,1,1, 20.237, 10375.934, 426.237, 52806.614 23/07/15,01:30:24,15,07,1, 11.8,1,1, 20.237, 10375.936, 426.179, 52806.614 23/07/15,01:30:24,16,07,1, 11.8,1,1, 20.237, 10375.944, 426.170, 52806.576 23/07/15,01:30:24,17,07,1, 11.8,1,1, 20.237, 10375.952, 426.144, 52806.619 23/07/15,01:30:24,18,07,1, 11.8,1,1, 20.237, 10375.953, 426.113, 52806.635 23/07/15,01:30:24,19,07,1, 11.8,1,1, 20.237, 10375.946, 426.103, 52806.583 23/07/15,01:30:25,00,07,1, 11.8,1,1, 20.235, 10375.938, 426.103, 52806.583 23/07/15,01:30:25,01,07,1, 11.8,1,1, 20.235, 10375.972, 426.038, 52806.569 23/07/15,01:30:25,02,07,1, 11.8,1,1, 20.235, 10375.985, 426.035, 52806.573 23/07/15,01:30:25,03,07,1, 11.8,1,1, 20.235, 10375.973, 426.031, 52806.573 23/07/15,01:30:25,04,07,1, 11.8,1,1, 20.235, 10375.957, 425.970, 52806.603 23/07/15,01:30:25,05,07,1, 11.8,1,1, 20.235, 10375.974, 425.984, 52806.561 23/07/15,01:30:25,06,07,1, 11.8,1,1, 20.235, 10375.971, 425.947, 52806.600 23/07/15,01:30:25,07,07,1, 11.8,1,1, 20.235, 10375.981, 425.958, 52806.592 23/07/15,01:30:25,08,07,1, 11.8,1,1, 20.235, 10375.974, 425.927, 52806.574 23/07/15,01:30:25,09,07,1, 11.8,1,1, 20.235, 10376.002, 425.901, 52806.606 23/07/15,01:30:25,10,07,1, 11.8,1,1, 20.235, 10376.009, 425.854, 52806.604 23/07/15,01:30:25,11,07,1, 11.8,1,1, 20.235, 10375.979, 425.864, 52806.596 23/07/15,01:30:25,12,07,1, 11.8,1,1, 20.235, 10376.041, 425.824, 52806.634 23/07/15,01:30:25,13,07,1, 11.8,1,1, 20.235, 10376.006, 425.803, 52806.617 23/07/15,01:30:25,14,07,1, 11.8,1,1, 20.235, 10376.014, 425.792, 52806.614 23/07/15,01:30:25,15,07,1, 11.8,1,1, 20.235, 10376.015, 425.766, 52806.610 23/07/15,01:30:25,16,07,1, 11.8,1,1, 20.235, 10376.045, 425.736, 52806.608 23/07/15,01:30:25,17,07,1, 11.8,1,1, 20.235, 10376.059, 425.703, 52806.627 23/07/15,01:30:25,18,07,1, 11.8,1,1, 20.235, 10376.031, 425.664, 52806.644 23/07/15,01:30:25,19,07,1, 11.8,1,1, 20.235, 10376.042, 425.657, 52806.625 23/07/15,01:30:26,00,07,1, 11.8,1,1, 20.242, 10376.039, 425.657, 52806.625 23/07/15,01:30:26,01,07,1, 11.8,1,1, 20.242, 10376.074, 425.610, 52806.639 23/07/15,01:30:26,02,07,1, 11.8,1,1, 20.242, 10376.069, 425.594, 52806.657 23/07/15,01:30:26,03,07,1, 11.8,1,1, 20.242, 10376.088, 425.587, 52806.638 23/07/15,01:30:26,04,07,1, 11.8,1,1, 20.242, 10376.095, 425.575, 52806.668 23/07/15,01:30:26,05,07,1, 11.8,1,1, 20.242, 10376.078, 425.560, 52806.648 23/07/15,01:30:26,06,07,1, 11.8,1,1, 20.242, 10376.083, 425.525, 52806.653 23/07/15,01:30:26,07,07,1, 11.8,1,1, 20.242, 10376.081, 425.525, 52806.641 23/07/15,01:30:26,08,07,1, 11.8,1,1, 20.242, 10376.102, 425.483, 52806.628 23/07/15,01:30:26,09,07,1, 11.8,1,1, 20.242, 10376.116, 425.500, 52806.619 23/07/15,01:30:26,10,07,1, 11.8,1,1, 20.242, 10376.108, 425.418, 52806.633 23/07/15,01:30:26,11,07,1, 11.8,1,1, 20.242, 10376.126, 425.458, 52806.629 23/07/15,01:30:26,12,07,1, 11.8,1,1, 20.242, 10376.129, 425.442, 52806.670 23/07/15,01:30:26,13,07,1, 11.8,1,1, 20.242, 10376.122, 425.391, 52806.625 23/07/15,01:30:26,14,07,1, 11.8,1,1, 20.242, 10376.126, 425.384, 52806.686 23/07/15,01:30:26,15,07,1, 11.8,1,1, 20.242, 10376.135, 425.378, 52806.644 23/07/15,01:30:26,16,07,1, 11.8,1,1, 20.242, 10376.147, 425.351, 52806.634 23/07/15,01:30:26,17,07,1, 11.8,1,1, 20.242, 10376.143, 425.341, 52806.631 23/07/15,01:30:26,18,07,1, 11.8,1,1, 20.242, 10376.139, 425.303, 52806.657 23/07/15,01:30:26,19,07,1, 11.8,1,1, 20.242, 10376.122, 425.295, 52806.677 23/07/15,01:30:27,00,07,1, 11.9,1,1, 20.235, 10376.122, 425.295, 52806.677 23/07/15,01:30:27,01,07,1, 11.9,1,1, 20.235, 10376.149, 425.276, 52806.674 23/07/15,01:30:27,02,07,1, 11.9,1,1, 20.235, 10376.151, 425.232, 52806.651 23/07/15,01:30:27,03,07,1, 11.9,1,1, 20.235, 10376.175, 425.234, 52806.690 23/07/15,01:30:27,04,07,1, 11.9,1,1, 20.235, 10376.155, 425.209, 52806.667 23/07/15,01:30:27,05,07,1, 11.9,1,1, 20.235, 10376.195, 425.202, 52806.692 23/07/15,01:30:27,06,07,1, 11.9,1,1, 20.235, 10376.180, 425.176, 52806.659 23/07/15,01:30:27,07,07,1, 11.9,1,1, 20.235, 10376.188, 425.184, 52806.667 23/07/15,01:30:27,08,07,1, 11.9,1,1, 20.235, 10376.190, 425.143, 52806.650 23/07/15,01:30:27,09,07,1, 11.9,1,1, 20.235, 10376.190, 425.143, 52806.652 23/07/15,01:30:27,10,07,1, 11.9,1,1, 20.235, 10376.201, 425.141, 52806.646 23/07/15,01:30:27,11,07,1, 11.9,1,1, 20.235, 10376.204, 425.116, 52806.682 23/07/15,01:30:27,12,07,1, 11.9,1,1, 20.235, 10376.191, 425.102, 52806.635 23/07/15,01:30:27,13,07,1, 11.9,1,1, 20.235, 10376.216, 425.070, 52806.661 23/07/15,01:30:27,14,07,1, 11.9,1,1, 20.235, 10376.229, 425.080, 52806.666 23/07/15,01:30:27,15,07,1, 11.9,1,1, 20.235, 10376.222, 425.060, 52806.664 23/07/15,01:30:27,16,07,1, 11.9,1,1, 20.235, 10376.227, 425.041, 52806.674 23/07/15,01:30:27,17,07,1, 11.9,1,1, 20.235, 10376.233, 425.018, 52806.667 23/07/15,01:30:27,18,07,1, 11.9,1,1, 20.235, 10376.224, 424.984, 52806.671 23/07/15,01:30:27,19,07,1, 11.9,1,1, 20.235, 10376.245, 424.988, 52806.663 23/07/15,01:30:28,00,08,1, 11.9,1,1, 20.237, 10376.239, 424.988, 52806.663 23/07/15,01:30:28,01,08,1, 11.9,1,1, 20.237, 10376.279, 424.955, 52806.672 23/07/15,01:30:28,02,08,1, 11.9,1,1, 20.237, 10376.271, 424.961, 52806.667 23/07/15,01:30:28,03,08,1, 11.9,1,1, 20.237, 10376.287, 424.950, 52806.649 23/07/15,01:30:28,04,08,1, 11.9,1,1, 20.237, 10376.292, 424.952, 52806.675 23/07/15,01:30:28,05,08,1, 11.9,1,1, 20.237, 10376.277, 424.926, 52806.666 23/07/15,01:30:28,06,08,1, 11.9,1,1, 20.237, 10376.276, 424.911, 52806.691 23/07/15,01:30:28,07,08,1, 11.9,1,1, 20.237, 10376.262, 424.895, 52806.752 23/07/15,01:30:28,08,08,1, 11.9,1,1, 20.237, 10376.281, 424.856, 52806.629 23/07/15,01:30:28,09,08,1, 11.9,1,1, 20.237, 10376.293, 424.885, 52806.679 23/07/15,01:30:28,10,08,1, 11.9,1,1, 20.237, 10376.278, 424.862, 52806.672 23/07/15,01:30:28,11,08,1, 11.9,1,1, 20.237, 10376.307, 424.847, 52806.660 23/07/15,01:30:28,12,08,1, 11.9,1,1, 20.237, 10376.329, 424.871, 52806.700 23/07/15,01:30:28,13,08,1, 11.9,1,1, 20.237, 10376.320, 424.855, 52806.668 23/07/15,01:30:28,14,08,1, 11.9,1,1, 20.237, 10376.322, 424.812, 52806.670 23/07/15,01:30:28,15,08,1, 11.9,1,1, 20.237, 10376.305, 424.804, 52806.643 23/07/15,01:30:28,16,08,1, 11.9,1,1, 20.237, 10376.317, 424.794, 52806.682 23/07/15,01:30:28,17,08,1, 11.9,1,1, 20.237, 10376.301, 424.760, 52806.673 23/07/15,01:30:28,18,08,1, 11.9,1,1, 20.237, 10376.315, 424.766, 52806.693 23/07/15,01:30:28,19,08,1, 11.9,1,1, 20.237, 10376.317, 424.781, 52806.676 23/07/15,01:30:29,00,08,1, 11.8,1,1, 20.238, 10376.314, 424.781, 52806.676 23/07/15,01:30:29,01,08,1, 11.8,1,1, 20.238, 10376.323, 424.751, 52806.705 23/07/15,01:30:29,02,08,1, 11.8,1,1, 20.238, 10376.318, 424.749, 52806.693 23/07/15,01:30:29,03,08,1, 11.8,1,1, 20.238, 10376.323, 424.726, 52806.667 23/07/15,01:30:29,04,08,1, 11.8,1,1, 20.238, 10376.316, 424.710, 52806.661 23/07/15,01:30:29,05,08,1, 11.8,1,1, 20.238, 10376.308, 424.710, 52806.746 23/07/15,01:30:29,06,08,1, 11.8,1,1, 20.238, 10376.319, 424.732, 52806.726 23/07/15,01:30:29,07,08,1, 11.8,1,1, 20.238, 10376.340, 424.684, 52806.720 23/07/15,01:30:29,08,08,1, 11.8,1,1, 20.238, 10376.325, 424.676, 52806.707 23/07/15,01:30:29,09,08,1, 11.8,1,1, 20.238, 10376.327, 424.691, 52806.714 23/07/15,01:30:29,10,08,1, 11.8,1,1, 20.238, 10376.309, 424.647, 52806.691 23/07/15,01:30:29,11,08,1, 11.8,1,1, 20.238, 10376.351, 424.654, 52806.685 23/07/15,01:30:29,12,08,1, 11.8,1,1, 20.238, 10376.346, 424.679, 52806.690 23/07/15,01:30:29,13,08,1, 11.8,1,1, 20.238, 10376.321, 424.641, 52806.684 23/07/15,01:30:29,14,08,1, 11.8,1,1, 20.238, 10376.349, 424.617, 52806.747 23/07/15,01:30:29,15,08,1, 11.8,1,1, 20.238, 10376.366, 424.637, 52806.743 23/07/15,01:30:29,16,08,1, 11.8,1,1, 20.238, 10376.327, 424.609, 52806.702 23/07/15,01:30:29,17,08,1, 11.8,1,1, 20.238, 10376.310, 424.620, 52806.734 23/07/15,01:30:29,18,08,1, 11.8,1,1, 20.238, 10376.346, 424.606, 52806.702 23/07/15,01:30:29,19,08,1, 11.8,1,1, 20.238, 10376.344, 424.619, 52806.712 23/07/15,01:30:30,00,08,1, 11.9,1,1, 20.238, 10376.339, 424.619, 52806.712 23/07/15,01:30:30,01,08,1, 11.9,1,1, 20.238, 10376.345, 424.584, 52806.718 23/07/15,01:30:30,02,08,1, 11.9,1,1, 20.238, 10376.345, 424.604, 52806.749 23/07/15,01:30:30,03,08,1, 11.9,1,1, 20.238, 10376.343, 424.545, 52806.720 23/07/15,01:30:30,04,08,1, 11.9,1,1, 20.238, 10376.328, 424.586, 52806.728 23/07/15,01:30:30,05,08,1, 11.9,1,1, 20.238, 10376.334, 424.579, 52806.736 23/07/15,01:30:30,06,08,1, 11.9,1,1, 20.238, 10376.347, 424.561, 52806.697 23/07/15,01:30:30,07,08,1, 11.9,1,1, 20.238, 10376.326, 424.585, 52806.745 23/07/15,01:30:30,08,08,1, 11.9,1,1, 20.238, 10376.353, 424.561, 52806.599 23/07/15,01:30:30,09,08,1, 11.9,1,1, 20.238, 10376.329, 424.567, 52806.700 23/07/15,01:30:30,10,08,1, 11.9,1,1, 20.238, 10376.323, 424.576, 52806.722 23/07/15,01:30:30,11,08,1, 11.9,1,1, 20.238, 10376.333, 424.562, 52806.698 23/07/15,01:30:30,12,08,1, 11.9,1,1, 20.238, 10376.341, 424.546, 52806.750 23/07/15,01:30:30,13,08,1, 11.9,1,1, 20.238, 10376.337, 424.529, 52806.741 23/07/15,01:30:30,14,08,1, 11.9,1,1, 20.238, 10376.346, 424.545, 52806.729 23/07/15,01:30:30,15,08,1, 11.9,1,1, 20.238, 10376.332, 424.501, 52806.772 23/07/15,01:30:30,16,08,1, 11.9,1,1, 20.238, 10376.315, 424.531, 52806.732 23/07/15,01:30:30,17,08,1, 11.9,1,1, 20.238, 10376.353, 424.505, 52806.743 23/07/15,01:30:30,18,08,1, 11.9,1,1, 20.238, 10376.343, 424.492, 52806.752 23/07/15,01:30:30,19,08,1, 11.9,1,1, 20.238, 10376.344, 424.530, 52806.777 23/07/15,01:30:31,00,08,1, 11.9,1,1, 20.236, 10376.339, 424.530, 52806.777 23/07/15,01:30:31,01,08,1, 11.9,1,1, 20.236, 10376.329, 424.546, 52806.771 23/07/15,01:30:31,02,08,1, 11.9,1,1, 20.236, 10376.334, 424.528, 52806.769 23/07/15,01:30:31,03,08,1, 11.9,1,1, 20.236, 10376.337, 424.519, 52806.771 23/07/15,01:30:31,04,08,1, 11.9,1,1, 20.236, 10376.342, 424.542, 52806.754 23/07/15,01:30:31,05,08,1, 11.9,1,1, 20.236, 10376.354, 424.549, 52806.732 23/07/15,01:30:31,06,08,1, 11.9,1,1, 20.236, 10376.341, 424.532, 52806.759 23/07/15,01:30:31,07,08,1, 11.9,1,1, 20.236, 10376.347, 424.537, 52806.747 23/07/15,01:30:31,08,08,1, 11.9,1,1, 20.236, 10376.334, 424.550, 52806.797 23/07/15,01:30:31,09,08,1, 11.9,1,1, 20.236, 10376.329, 424.551, 52806.783 23/07/15,01:30:31,10,08,1, 11.9,1,1, 20.236, 10376.326, 424.563, 52806.783 23/07/15,01:30:31,11,08,1, 11.9,1,1, 20.236, 10376.372, 424.540, 52806.777 23/07/15,01:30:31,12,08,1, 11.9,1,1, 20.236, 10376.338, 424.529, 52806.791 23/07/15,01:30:31,13,08,1, 11.9,1,1, 20.236, 10376.326, 424.548, 52806.793 23/07/15,01:30:31,14,08,1, 11.9,1,1, 20.236, 10376.343, 424.565, 52806.784 23/07/15,01:30:31,15,08,1, 11.9,1,1, 20.236, 10376.345, 424.532, 52806.759 23/07/15,01:30:31,16,08,1, 11.9,1,1, 20.236, 10376.327, 424.532, 52806.717 23/07/15,01:30:31,17,08,1, 11.9,1,1, 20.236, 10376.326, 424.561, 52806.781 23/07/15,01:30:31,18,08,1, 11.9,1,1, 20.236, 10376.319, 424.581, 52806.748 23/07/15,01:30:31,19,08,1, 11.9,1,1, 20.236, 10376.340, 424.555, 52806.746 23/07/15,01:30:32,00,08,1, 11.9,1,1, 20.239, 10376.339, 424.555, 52806.746 23/07/15,01:30:32,01,08,1, 11.9,1,1, 20.239, 10376.323, 424.579, 52806.784 23/07/15,01:30:32,02,08,1, 11.9,1,1, 20.239, 10376.348, 424.593, 52806.762 23/07/15,01:30:32,03,08,1, 11.9,1,1, 20.239, 10376.330, 424.582, 52806.814 23/07/15,01:30:32,04,08,1, 11.9,1,1, 20.239, 10376.346, 424.593, 52806.830 23/07/15,01:30:32,05,08,1, 11.9,1,1, 20.239, 10376.329, 424.582, 52806.815 23/07/15,01:30:32,06,08,1, 11.9,1,1, 20.239, 10376.325, 424.571, 52806.779 23/07/15,01:30:32,07,08,1, 11.9,1,1, 20.239, 10376.323, 424.596, 52806.802 23/07/15,01:30:32,08,08,1, 11.9,1,1, 20.239, 10376.348, 424.593, 52806.807 23/07/15,01:30:32,09,08,1, 11.9,1,1, 20.239, 10376.338, 424.616, 52806.802 23/07/15,01:30:32,10,08,1, 11.9,1,1, 20.239, 10376.343, 424.595, 52806.785 23/07/15,01:30:32,11,08,1, 11.9,1,1, 20.239, 10376.341, 424.599, 52806.767 23/07/15,01:30:32,12,08,1, 11.9,1,1, 20.239, 10376.358, 424.610, 52806.812 23/07/15,01:30:32,13,08,1, 11.9,1,1, 20.239, 10376.333, 424.614, 52806.781 23/07/15,01:30:32,14,08,1, 11.9,1,1, 20.239, 10376.340, 424.641, 52806.811 23/07/15,01:30:32,15,08,1, 11.9,1,1, 20.239, 10376.344, 424.630, 52806.792 23/07/15,01:30:32,16,08,1, 11.9,1,1, 20.239, 10376.343, 424.646, 52806.792 23/07/15,01:30:32,17,08,1, 11.9,1,1, 20.239, 10376.335, 424.655, 52806.773 23/07/15,01:30:32,18,08,1, 11.9,1,1, 20.239, 10376.342, 424.674, 52806.800 23/07/15,01:30:32,19,08,1, 11.9,1,1, 20.239, 10376.340, 424.669, 52806.797 23/07/15,01:30:33,00,08,1, 11.9,1,1, 20.236, 10376.339, 424.669, 52806.797 23/07/15,01:30:33,01,08,1, 11.9,1,1, 20.236, 10376.356, 424.701, 52806.769 23/07/15,01:30:33,02,08,1, 11.9,1,1, 20.236, 10376.337, 424.690, 52806.818 23/07/15,01:30:33,03,08,1, 11.9,1,1, 20.236, 10376.345, 424.703, 52806.805 23/07/15,01:30:33,04,08,1, 11.9,1,1, 20.236, 10376.336, 424.741, 52806.845 23/07/15,01:30:33,05,08,1, 11.9,1,1, 20.236, 10376.316, 424.722, 52806.815 23/07/15,01:30:33,06,08,1, 11.9,1,1, 20.236, 10376.348, 424.712, 52806.783 23/07/15,01:30:33,07,08,1, 11.9,1,1, 20.236, 10376.373, 424.722, 52806.805 23/07/15,01:30:33,08,08,1, 11.9,1,1, 20.236, 10376.350, 424.731, 52806.826 23/07/15,01:30:33,09,08,1, 11.9,1,1, 20.236, 10376.337, 424.760, 52806.805 23/07/15,01:30:33,10,08,1, 11.9,1,1, 20.236, 10376.340, 424.756, 52806.823 23/07/15,01:30:33,11,08,1, 11.9,1,1, 20.236, 10376.349, 424.760, 52806.815 23/07/15,01:30:33,12,08,1, 11.9,1,1, 20.236, 10376.344, 424.770, 52806.805 23/07/15,01:30:33,13,08,1, 11.9,1,1, 20.236, 10376.349, 424.777, 52806.798 23/07/15,01:30:33,14,08,1, 11.9,1,1, 20.236, 10376.342, 424.787, 52806.797 23/07/15,01:30:33,15,08,1, 11.9,1,1, 20.236, 10376.338, 424.793, 52806.843 23/07/15,01:30:33,16,08,1, 11.9,1,1, 20.236, 10376.334, 424.800, 52806.826 23/07/15,01:30:33,17,08,1, 11.9,1,1, 20.236, 10376.325, 424.810, 52806.844 23/07/15,01:30:33,18,08,1, 11.9,1,1, 20.236, 10376.326, 424.820, 52806.852 23/07/15,01:30:33,19,08,1, 11.9,1,1, 20.236, 10376.336, 424.836, 52806.838 23/07/15,01:30:34,00,08,1, 11.9,1,1, 20.238, 10376.331, 424.836, 52806.838 23/07/15,01:30:34,01,08,1, 11.9,1,1, 20.238, 10376.298, 424.867, 52806.832 23/07/15,01:30:34,02,08,1, 11.9,1,1, 20.238, 10376.312, 424.847, 52806.831 23/07/15,01:30:34,03,08,1, 11.9,1,1, 20.238, 10376.329, 424.874, 52806.820 23/07/15,01:30:34,04,08,1, 11.9,1,1, 20.238, 10376.307, 424.887, 52806.775 23/07/15,01:30:34,05,08,1, 11.9,1,1, 20.238, 10376.294, 424.896, 52806.854 23/07/15,01:30:34,06,08,1, 11.9,1,1, 20.238, 10376.310, 424.901, 52806.808 23/07/15,01:30:34,07,08,1, 11.9,1,1, 20.238, 10376.305, 424.932, 52806.838 23/07/15,01:30:34,08,08,1, 11.9,1,1, 20.238, 10376.287, 424.932, 52806.824 23/07/15,01:30:34,09,08,1, 11.9,1,1, 20.238, 10376.281, 424.965, 52806.814 23/07/15,01:30:34,10,08,1, 11.9,1,1, 20.238, 10376.284, 424.978, 52806.853 23/07/15,01:30:34,11,08,1, 11.9,1,1, 20.238, 10376.262, 424.977, 52806.847 23/07/15,01:30:34,12,08,1, 11.9,1,1, 20.238, 10376.256, 425.009, 52806.837 23/07/15,01:30:34,13,08,1, 11.9,1,1, 20.238, 10376.257, 425.015, 52806.877 23/07/15,01:30:34,14,08,1, 11.9,1,1, 20.238, 10376.240, 425.035, 52806.859 23/07/15,01:30:34,15,08,1, 11.9,1,1, 20.238, 10376.216, 425.043, 52806.822 23/07/15,01:30:34,16,08,1, 11.9,1,1, 20.238, 10376.237, 425.030, 52806.858 23/07/15,01:30:34,17,08,1, 11.9,1,1, 20.238, 10376.244, 425.054, 52806.880 23/07/15,01:30:34,18,08,1, 11.9,1,1, 20.238, 10376.220, 425.067, 52806.835 23/07/15,01:30:34,19,08,1, 11.9,1,1, 20.238, 10376.221, 425.103, 52806.888 23/07/15,01:30:35,00,08,1, 11.9,1,1, 20.235, 10376.214, 425.103, 52806.888 23/07/15,01:30:35,01,08,1, 11.9,1,1, 20.235, 10376.189, 425.126, 52806.886 23/07/15,01:30:35,02,08,1, 11.9,1,1, 20.235, 10376.180, 425.150, 52806.823 23/07/15,01:30:35,03,08,1, 11.9,1,1, 20.235, 10376.194, 425.151, 52806.855 23/07/15,01:30:35,04,08,1, 11.9,1,1, 20.235, 10376.161, 425.188, 52806.904 23/07/15,01:30:35,05,08,1, 11.9,1,1, 20.235, 10376.182, 425.199, 52806.877 23/07/15,01:30:35,06,08,1, 11.9,1,1, 20.235, 10376.176, 425.229, 52806.908 23/07/15,01:30:35,07,08,1, 11.9,1,1, 20.235, 10376.158, 425.243, 52806.906 23/07/15,01:30:35,08,08,1, 11.9,1,1, 20.235, 10376.134, 425.237, 52806.890 23/07/15,01:30:35,09,08,1, 11.9,1,1, 20.235, 10376.142, 425.274, 52806.912 23/07/15,01:30:35,10,08,1, 11.9,1,1, 20.235, 10376.131, 425.291, 52806.917 23/07/15,01:30:35,11,08,1, 11.9,1,1, 20.235, 10376.127, 425.297, 52806.925 23/07/15,01:30:35,12,08,1, 11.9,1,1, 20.235, 10376.134, 425.302, 52806.940 23/07/15,01:30:35,13,08,1, 11.9,1,1, 20.235, 10376.119, 425.326, 52806.939 23/07/15,01:30:35,14,08,1, 11.9,1,1, 20.235, 10376.124, 425.361, 52806.977 23/07/15,01:30:35,15,08,1, 11.9,1,1, 20.235, 10376.118, 425.360, 52806.957 23/07/15,01:30:35,16,08,1, 11.9,1,1, 20.235, 10376.118, 425.394, 52806.964 23/07/15,01:30:35,17,08,1, 11.9,1,1, 20.235, 10376.118, 425.394, 52806.996 23/07/15,01:30:35,18,08,1, 11.9,1,1, 20.235, 10376.107, 425.454, 52806.985 23/07/15,01:30:35,19,08,1, 11.9,1,1, 20.235, 10376.108, 425.428, 52806.994 23/07/15,01:30:36,00,08,1, 11.9,1,1, 20.235, 10376.105, 425.428, 52806.994 23/07/15,01:30:36,01,08,1, 11.9,1,1, 20.235, 10376.107, 425.490, 52806.996 23/07/15,01:30:36,02,08,1, 11.9,1,1, 20.235, 10376.090, 425.472, 52806.985 23/07/15,01:30:36,03,08,1, 11.9,1,1, 20.235, 10376.116, 425.519, 52806.996 23/07/15,01:30:36,04,08,1, 11.9,1,1, 20.235, 10376.087, 425.536, 52807.015 23/07/15,01:30:36,05,08,1, 11.9,1,1, 20.235, 10376.130, 425.565, 52807.019 23/07/15,01:30:36,06,08,1, 11.9,1,1, 20.235, 10376.080, 425.574, 52806.993 23/07/15,01:30:36,07,08,1, 11.9,1,1, 20.235, 10376.096, 425.580, 52806.993 23/07/15,01:30:36,08,08,1, 11.9,1,1, 20.235, 10376.110, 425.623, 52807.027 23/07/15,01:30:36,09,08,1, 11.9,1,1, 20.235, 10376.081, 425.589, 52806.985 23/07/15,01:30:36,10,08,1, 11.9,1,1, 20.235, 10376.086, 425.637, 52807.033 23/07/15,01:30:36,11,08,1, 11.9,1,1, 20.235, 10376.084, 425.652, 52807.009 23/07/15,01:30:36,12,08,1, 11.9,1,1, 20.235, 10376.104, 425.677, 52806.997 23/07/15,01:30:36,13,08,1, 11.9,1,1, 20.235, 10376.087, 425.685, 52807.022 23/07/15,01:30:36,14,08,1, 11.9,1,1, 20.235, 10376.104, 425.675, 52807.012 23/07/15,01:30:36,15,08,1, 11.9,1,1, 20.235, 10376.094, 425.713, 52807.059 23/07/15,01:30:36,16,08,1, 11.9,1,1, 20.235, 10376.117, 425.715, 52807.025 23/07/15,01:30:36,17,08,1, 11.9,1,1, 20.235, 10376.113, 425.743, 52807.079 23/07/15,01:30:36,18,08,1, 11.9,1,1, 20.235, 10376.122, 425.753, 52807.015 23/07/15,01:30:36,19,08,1, 11.9,1,1, 20.235, 10376.101, 425.763, 52807.027 23/07/15,01:30:37,00,08,1, 11.9,1,1, 20.234, 10376.097, 425.763, 52807.027 23/07/15,01:30:37,01,08,1, 11.9,1,1, 20.234, 10376.127, 425.772, 52807.046 23/07/15,01:30:37,02,08,1, 11.9,1,1, 20.234, 10376.137, 425.812, 52807.048 23/07/15,01:30:37,03,08,1, 11.9,1,1, 20.234, 10376.128, 425.827, 52807.069 23/07/15,01:30:37,04,08,1, 11.9,1,1, 20.234, 10376.156, 425.817, 52807.076 23/07/15,01:30:37,05,08,1, 11.9,1,1, 20.234, 10376.136, 425.835, 52807.031 23/07/15,01:30:37,06,08,1, 11.9,1,1, 20.234, 10376.143, 425.849, 52807.007 23/07/15,01:30:37,07,08,1, 11.9,1,1, 20.234, 10376.130, 425.855, 52807.053 23/07/15,01:30:37,08,08,1, 11.9,1,1, 20.234, 10376.156, 425.848, 52807.062 23/07/15,01:30:37,09,08,1, 11.9,1,1, 20.234, 10376.161, 425.887, 52807.047 23/07/15,01:30:37,10,08,1, 11.9,1,1, 20.234, 10376.175, 425.902, 52806.993 23/07/15,01:30:37,11,08,1, 11.9,1,1, 20.234, 10376.185, 425.901, 52807.031 23/07/15,01:30:37,12,08,1, 11.9,1,1, 20.234, 10376.190, 425.909, 52807.042 23/07/15,01:30:37,13,08,1, 11.9,1,1, 20.234, 10376.167, 425.895, 52807.007 23/07/15,01:30:37,14,08,1, 11.9,1,1, 20.234, 10376.206, 425.906, 52807.013 23/07/15,01:30:37,15,08,1, 11.9,1,1, 20.234, 10376.219, 425.919, 52807.072 23/07/15,01:30:37,16,08,1, 11.9,1,1, 20.234, 10376.211, 425.933, 52807.045 23/07/15,01:30:37,17,08,1, 11.9,1,1, 20.234, 10376.240, 425.951, 52807.058 23/07/15,01:30:37,18,08,1, 11.9,1,1, 20.234, 10376.255, 425.952, 52807.042 23/07/15,01:30:37,19,08,1, 11.9,1,1, 20.234, 10376.253, 425.950, 52807.070 23/07/15,01:30:38,00,08,1, 11.9,1,1, 20.235, 10376.247, 425.950, 52807.070 23/07/15,01:30:38,01,08,1, 11.9,1,1, 20.235, 10376.282, 425.965, 52807.048 23/07/15,01:30:38,02,08,1, 11.9,1,1, 20.235, 10376.255, 425.974, 52807.018 23/07/15,01:30:38,03,08,1, 11.9,1,1, 20.235, 10376.308, 425.959, 52807.041 23/07/15,01:30:38,04,08,1, 11.9,1,1, 20.235, 10376.331, 425.970, 52807.050 23/07/15,01:30:38,05,08,1, 11.9,1,1, 20.235, 10376.309, 425.988, 52807.000 23/07/15,01:30:38,06,08,1, 11.9,1,1, 20.235, 10376.334, 425.986, 52807.026 23/07/15,01:30:38,07,08,1, 11.9,1,1, 20.235, 10376.326, 425.991, 52806.984 23/07/15,01:30:38,08,08,1, 11.9,1,1, 20.235, 10376.334, 425.974, 52807.008 23/07/15,01:30:38,09,08,1, 11.9,1,1, 20.235, 10376.372, 425.973, 52807.020 23/07/15,01:30:38,10,08,1, 11.9,1,1, 20.235, 10376.367, 425.966, 52807.011 23/07/15,01:30:38,11,08,1, 11.9,1,1, 20.235, 10376.378, 425.976, 52806.986 23/07/15,01:30:38,12,08,1, 11.9,1,1, 20.235, 10376.416, 425.991, 52807.023 23/07/15,01:30:38,13,08,1, 11.9,1,1, 20.235, 10376.397, 425.966, 52806.962 23/07/15,01:30:38,14,08,1, 11.9,1,1, 20.235, 10376.404, 425.971, 52806.969 23/07/15,01:30:38,15,08,1, 11.9,1,1, 20.235, 10376.406, 425.960, 52806.995 23/07/15,01:30:38,16,08,1, 11.9,1,1, 20.235, 10376.423, 425.942, 52806.965 23/07/15,01:30:38,17,08,1, 11.9,1,1, 20.235, 10376.446, 425.942, 52806.956 23/07/15,01:30:38,18,08,1, 11.9,1,1, 20.235, 10376.463, 425.955, 52806.936 23/07/15,01:30:38,19,08,1, 11.9,1,1, 20.235, 10376.479, 425.964, 52806.943 23/07/15,01:30:39,00,08,1, 11.9,1,1, 20.236, 10376.472, 425.964, 52806.943 23/07/15,01:30:39,01,08,1, 11.9,1,1, 20.236, 10376.513, 425.933, 52806.981 23/07/15,01:30:39,02,08,1, 11.9,1,1, 20.236, 10376.540, 425.913, 52806.920 23/07/15,01:30:39,03,08,1, 11.9,1,1, 20.236, 10376.553, 425.933, 52806.907 23/07/15,01:30:39,04,08,1, 11.9,1,1, 20.236, 10376.536, 425.917, 52806.930 23/07/15,01:30:39,05,08,1, 11.9,1,1, 20.236, 10376.540, 425.889, 52806.901 23/07/15,01:30:39,06,08,1, 11.9,1,1, 20.236, 10376.567, 425.878, 52806.917 23/07/15,01:30:39,07,08,1, 11.9,1,1, 20.236, 10376.572, 425.868, 52806.898 23/07/15,01:30:39,08,08,1, 11.9,1,1, 20.236, 10376.578, 425.889, 52806.876 23/07/15,01:30:39,09,08,1, 11.9,1,1, 20.236, 10376.600, 425.856, 52806.870 23/07/15,01:30:39,10,08,1, 11.9,1,1, 20.236, 10376.608, 425.846, 52806.862 23/07/15,01:30:39,11,08,1, 11.9,1,1, 20.236, 10376.627, 425.844, 52806.868 23/07/15,01:30:39,12,08,1, 11.9,1,1, 20.236, 10376.644, 425.809, 52806.860 23/07/15,01:30:39,13,08,1, 11.9,1,1, 20.236, 10376.652, 425.820, 52806.845 23/07/15,01:30:39,14,08,1, 11.9,1,1, 20.236, 10376.657, 425.823, 52806.832 23/07/15,01:30:39,15,08,1, 11.9,1,1, 20.236, 10376.665, 425.803, 52806.816 23/07/15,01:30:39,16,08,1, 11.9,1,1, 20.236, 10376.673, 425.797, 52806.804 23/07/15,01:30:39,17,08,1, 11.9,1,1, 20.236, 10376.656, 425.783, 52806.793 23/07/15,01:30:39,18,08,1, 11.9,1,1, 20.236, 10376.700, 425.792, 52806.841 23/07/15,01:30:39,19,08,1, 11.9,1,1, 20.236, 10376.695, 425.757, 52806.796 23/07/15,01:30:40,00,07,1, 11.8,1,1, 20.237, 10376.689, 425.757, 52806.796 23/07/15,01:30:40,01,07,1, 11.8,1,1, 20.237, 10376.727, 425.713, 52806.789 23/07/15,01:30:40,02,07,1, 11.8,1,1, 20.237, 10376.714, 425.712, 52806.775 23/07/15,01:30:40,03,07,1, 11.8,1,1, 20.237, 10376.733, 425.704, 52806.782 23/07/15,01:30:40,04,07,1, 11.8,1,1, 20.237, 10376.745, 425.665, 52806.784 23/07/15,01:30:40,05,07,1, 11.8,1,1, 20.237, 10376.735, 425.657, 52806.751 23/07/15,01:30:40,06,07,1, 11.8,1,1, 20.237, 10376.755, 425.648, 52806.737 23/07/15,01:30:40,07,07,1, 11.8,1,1, 20.237, 10376.756, 425.652, 52806.737 23/07/15,01:30:40,08,07,1, 11.8,1,1, 20.237, 10376.759, 425.640, 52806.732 23/07/15,01:30:40,09,07,1, 11.8,1,1, 20.237, 10376.796, 425.602, 52806.716 23/07/15,01:30:40,10,07,1, 11.8,1,1, 20.237, 10376.802, 425.619, 52806.768 23/07/15,01:30:40,11,07,1, 11.8,1,1, 20.237, 10376.803, 425.599, 52806.752 23/07/15,01:30:40,12,07,1, 11.8,1,1, 20.237, 10376.783, 425.587, 52806.756 23/07/15,01:30:40,13,07,1, 11.8,1,1, 20.237, 10376.796, 425.577, 52806.735 23/07/15,01:30:40,14,07,1, 11.8,1,1, 20.237, 10376.811, 425.582, 52806.710 23/07/15,01:30:40,15,07,1, 11.8,1,1, 20.237, 10376.814, 425.552, 52806.715 23/07/15,01:30:40,16,07,1, 11.8,1,1, 20.237, 10376.811, 425.535, 52806.701 23/07/15,01:30:40,17,07,1, 11.8,1,1, 20.237, 10376.827, 425.536, 52806.709 23/07/15,01:30:40,18,07,1, 11.8,1,1, 20.237, 10376.820, 425.521, 52806.662 23/07/15,01:30:40,19,07,1, 11.8,1,1, 20.237, 10376.861, 425.508, 52806.675 23/07/15,01:30:41,00,07,1, 11.9,1,1, 20.237, 10376.856, 425.508, 52806.675 23/07/15,01:30:41,01,07,1, 11.9,1,1, 20.237, 10376.826, 425.483, 52806.649 23/07/15,01:30:41,02,07,1, 11.9,1,1, 20.237, 10376.831, 425.478, 52806.620 23/07/15,01:30:41,03,07,1, 11.9,1,1, 20.237, 10376.845, 425.450, 52806.650 23/07/15,01:30:41,04,07,1, 11.9,1,1, 20.237, 10376.836, 425.438, 52806.664 23/07/15,01:30:41,05,07,1, 11.9,1,1, 20.237, 10376.858, 425.434, 52806.646 23/07/15,01:30:41,06,07,1, 11.9,1,1, 20.237, 10376.857, 425.418, 52806.599 23/07/15,01:30:41,07,07,1, 11.9,1,1, 20.237, 10376.864, 425.417, 52806.626 23/07/15,01:30:41,08,07,1, 11.9,1,1, 20.237, 10376.878, 425.401, 52806.631 23/07/15,01:30:41,09,07,1, 11.9,1,1, 20.237, 10376.892, 425.393, 52806.618 23/07/15,01:30:41,10,07,1, 11.9,1,1, 20.237, 10376.878, 425.375, 52806.625 23/07/15,01:30:41,11,07,1, 11.9,1,1, 20.237, 10376.872, 425.365, 52806.619 23/07/15,01:30:41,12,07,1, 11.9,1,1, 20.237, 10376.901, 425.383, 52806.606 23/07/15,01:30:41,13,07,1, 11.9,1,1, 20.237, 10376.890, 425.340, 52806.584 23/07/15,01:30:41,14,07,1, 11.9,1,1, 20.237, 10376.885, 425.348, 52806.588 23/07/15,01:30:41,15,07,1, 11.9,1,1, 20.237, 10376.909, 425.335, 52806.607 23/07/15,01:30:41,16,07,1, 11.9,1,1, 20.237, 10376.892, 425.304, 52806.559 23/07/15,01:30:41,17,07,1, 11.9,1,1, 20.237, 10376.889, 425.317, 52806.608 23/07/15,01:30:41,18,07,1, 11.9,1,1, 20.237, 10376.902, 425.298, 52806.587 23/07/15,01:30:41,19,07,1, 11.9,1,1, 20.237, 10376.916, 425.295, 52806.582 23/07/15,01:30:42,00,07,1, 11.9,1,1, 20.235, 10376.915, 425.295, 52806.582 23/07/15,01:30:42,01,07,1, 11.9,1,1, 20.235, 10376.928, 425.274, 52806.561 23/07/15,01:30:42,02,07,1, 11.9,1,1, 20.235, 10376.912, 425.267, 52806.554 23/07/15,01:30:42,03,07,1, 11.9,1,1, 20.235, 10376.921, 425.246, 52806.568 23/07/15,01:30:42,04,07,1, 11.9,1,1, 20.235, 10376.918, 425.240, 52806.568 23/07/15,01:30:42,05,07,1, 11.9,1,1, 20.235, 10376.924, 425.249, 52806.528 23/07/15,01:30:42,06,07,1, 11.9,1,1, 20.235, 10376.914, 425.225, 52806.549 23/07/15,01:30:42,07,07,1, 11.9,1,1, 20.235, 10376.908, 425.206, 52806.537 23/07/15,01:30:42,08,07,1, 11.9,1,1, 20.235, 10376.914, 425.224, 52806.528 23/07/15,01:30:42,09,07,1, 11.9,1,1, 20.235, 10376.946, 425.219, 52806.550 23/07/15,01:30:42,10,07,1, 11.9,1,1, 20.235, 10376.914, 425.193, 52806.564 23/07/15,01:30:42,11,07,1, 11.9,1,1, 20.235, 10376.932, 425.206, 52806.541 23/07/15,01:30:42,12,07,1, 11.9,1,1, 20.235, 10376.924, 425.169, 52806.535 23/07/15,01:30:42,13,07,1, 11.9,1,1, 20.235, 10376.916, 425.168, 52806.544 23/07/15,01:30:42,14,07,1, 11.9,1,1, 20.235, 10376.908, 425.153, 52806.563 23/07/15,01:30:42,15,07,1, 11.9,1,1, 20.235, 10376.903, 425.153, 52806.531 23/07/15,01:30:42,16,07,1, 11.9,1,1, 20.235, 10376.882, 425.143, 52806.546 23/07/15,01:30:42,17,07,1, 11.9,1,1, 20.235, 10376.914, 425.146, 52806.526 23/07/15,01:30:42,18,07,1, 11.9,1,1, 20.235, 10376.910, 425.125, 52806.508 23/07/15,01:30:42,19,07,1, 11.9,1,1, 20.235, 10376.906, 425.147, 52806.503 23/07/15,01:30:43,00,07,1, 11.9,1,1, 20.234, 10376.906, 425.147, 52806.503 23/07/15,01:30:43,01,07,1, 11.9,1,1, 20.234, 10376.882, 425.135, 52806.499 23/07/15,01:30:43,02,07,1, 11.9,1,1, 20.234, 10376.865, 425.158, 52806.500 23/07/15,01:30:43,03,07,1, 11.9,1,1, 20.234, 10376.871, 425.128, 52806.504 23/07/15,01:30:43,04,07,1, 11.9,1,1, 20.234, 10376.856, 425.114, 52806.508 23/07/15,01:30:43,05,07,1, 11.9,1,1, 20.234, 10376.876, 425.113, 52806.537 23/07/15,01:30:43,06,07,1, 11.9,1,1, 20.234, 10376.867, 425.112, 52806.558 23/07/15,01:30:43,07,07,1, 11.9,1,1, 20.234, 10376.849, 425.097, 52806.520 23/07/15,01:30:43,08,07,1, 11.9,1,1, 20.234, 10376.841, 425.086, 52806.531 23/07/15,01:30:43,09,07,1, 11.9,1,1, 20.234, 10376.821, 425.116, 52806.545 23/07/15,01:30:43,10,07,1, 11.9,1,1, 20.234, 10376.798, 425.096, 52806.485 23/07/15,01:30:43,11,07,1, 11.9,1,1, 20.234, 10376.813, 425.087, 52806.578 23/07/15,01:30:43,12,07,1, 11.9,1,1, 20.234, 10376.790, 425.093, 52806.540 23/07/15,01:30:43,13,07,1, 11.9,1,1, 20.234, 10376.779, 425.107, 52806.508 23/07/15,01:30:43,14,07,1, 11.9,1,1, 20.234, 10376.779, 425.116, 52806.536 23/07/15,01:30:43,15,07,1, 11.9,1,1, 20.234, 10376.772, 425.085, 52806.509 23/07/15,01:30:43,16,07,1, 11.9,1,1, 20.234, 10376.760, 425.117, 52806.529 23/07/15,01:30:43,17,07,1, 11.9,1,1, 20.234, 10376.757, 425.111, 52806.519 23/07/15,01:30:43,18,07,1, 11.9,1,1, 20.234, 10376.720, 425.130, 52806.555 23/07/15,01:30:43,19,07,1, 11.9,1,1, 20.234, 10376.708, 425.144, 52806.499 23/07/15,01:30:44,00,07,1, 11.8,1,1, 20.237, 10376.706, 425.144, 52806.499 23/07/15,01:30:44,01,07,1, 11.8,1,1, 20.237, 10376.702, 425.163, 52806.504 23/07/15,01:30:44,02,07,1, 11.8,1,1, 20.237, 10376.657, 425.168, 52806.517 23/07/15,01:30:44,03,07,1, 11.8,1,1, 20.237, 10376.660, 425.181, 52806.519 23/07/15,01:30:44,04,07,1, 11.8,1,1, 20.237, 10376.677, 425.187, 52806.525 23/07/15,01:30:44,05,07,1, 11.8,1,1, 20.237, 10376.649, 425.185, 52806.531 23/07/15,01:30:44,06,07,1, 11.8,1,1, 20.237, 10376.653, 425.187, 52806.507 23/07/15,01:30:44,07,07,1, 11.8,1,1, 20.237, 10376.662, 425.197, 52806.547 23/07/15,01:30:44,08,07,1, 11.8,1,1, 20.237, 10376.610, 425.218, 52806.518 23/07/15,01:30:44,09,07,1, 11.8,1,1, 20.237, 10376.606, 425.207, 52806.508 23/07/15,01:30:44,10,07,1, 11.8,1,1, 20.237, 10376.569, 425.198, 52806.552 23/07/15,01:30:44,11,07,1, 11.8,1,1, 20.237, 10376.569, 425.206, 52806.576 23/07/15,01:30:44,12,07,1, 11.8,1,1, 20.237, 10376.577, 425.230, 52806.567 23/07/15,01:30:44,13,07,1, 11.8,1,1, 20.237, 10376.574, 425.246, 52806.593 23/07/15,01:30:44,14,07,1, 11.8,1,1, 20.237, 10376.555, 425.239, 52806.587 23/07/15,01:30:44,15,07,1, 11.8,1,1, 20.237, 10376.522, 425.248, 52806.574 23/07/15,01:30:44,16,07,1, 11.8,1,1, 20.237, 10376.525, 425.256, 52806.564 23/07/15,01:30:44,17,07,1, 11.8,1,1, 20.237, 10376.466, 425.259, 52806.564 23/07/15,01:30:44,18,07,1, 11.8,1,1, 20.237, 10376.459, 425.265, 52806.564 23/07/15,01:30:44,19,07,1, 11.8,1,1, 20.237, 10376.477, 425.289, 52806.530 23/07/15,01:30:45,00,07,1, 11.9,1,1, 20.235, 10376.472, 425.289, 52806.530 23/07/15,01:30:45,01,07,1, 11.9,1,1, 20.235, 10376.425, 425.300, 52806.532 23/07/15,01:30:45,02,07,1, 11.9,1,1, 20.235, 10376.416, 425.303, 52806.551 23/07/15,01:30:45,03,07,1, 11.9,1,1, 20.235, 10376.413, 425.351, 52806.537 23/07/15,01:30:45,04,07,1, 11.9,1,1, 20.235, 10376.386, 425.333, 52806.572 23/07/15,01:30:45,05,07,1, 11.9,1,1, 20.235, 10376.388, 425.340, 52806.559 23/07/15,01:30:45,06,07,1, 11.9,1,1, 20.235, 10376.388, 425.326, 52806.572 23/07/15,01:30:45,07,07,1, 11.9,1,1, 20.235, 10376.369, 425.343, 52806.536 23/07/15,01:30:45,08,07,1, 11.9,1,1, 20.235, 10376.366, 425.377, 52806.584 23/07/15,01:30:45,09,07,1, 11.9,1,1, 20.235, 10376.352, 425.377, 52806.568 23/07/15,01:30:45,10,07,1, 11.9,1,1, 20.235, 10376.306, 425.395, 52806.559 23/07/15,01:30:45,11,07,1, 11.9,1,1, 20.235, 10376.321, 425.397, 52806.595 23/07/15,01:30:45,12,07,1, 11.9,1,1, 20.235, 10376.309, 425.407, 52806.586 23/07/15,01:30:45,13,07,1, 11.9,1,1, 20.235, 10376.306, 425.412, 52806.592 23/07/15,01:30:45,14,07,1, 11.9,1,1, 20.235, 10376.280, 425.441, 52806.584 23/07/15,01:30:45,15,07,1, 11.9,1,1, 20.235, 10376.281, 425.454, 52806.629 23/07/15,01:30:45,16,07,1, 11.9,1,1, 20.235, 10376.245, 425.454, 52806.619 23/07/15,01:30:45,17,07,1, 11.9,1,1, 20.235, 10376.229, 425.445, 52806.609 23/07/15,01:30:45,18,07,1, 11.9,1,1, 20.235, 10376.236, 425.500, 52806.605 23/07/15,01:30:45,19,07,1, 11.9,1,1, 20.235, 10376.205, 425.494, 52806.608 23/07/15,01:30:46,00,07,1, 11.9,1,1, 20.236, 10376.197, 425.494, 52806.608 23/07/15,01:30:46,01,07,1, 11.9,1,1, 20.236, 10376.199, 425.497, 52806.611 23/07/15,01:30:46,02,07,1, 11.9,1,1, 20.236, 10376.170, 425.499, 52806.580 23/07/15,01:30:46,03,07,1, 11.9,1,1, 20.236, 10376.190, 425.518, 52806.610 23/07/15,01:30:46,04,07,1, 11.9,1,1, 20.236, 10376.182, 425.530, 52806.597 23/07/15,01:30:46,05,07,1, 11.9,1,1, 20.236, 10376.168, 425.546, 52806.633 23/07/15,01:30:46,06,07,1, 11.9,1,1, 20.236, 10376.148, 425.556, 52806.645 23/07/15,01:30:46,07,07,1, 11.9,1,1, 20.236, 10376.126, 425.556, 52806.617 23/07/15,01:30:46,08,07,1, 11.9,1,1, 20.236, 10376.111, 425.593, 52806.638 23/07/15,01:30:46,09,07,1, 11.9,1,1, 20.236, 10376.113, 425.586, 52806.637 23/07/15,01:30:46,10,07,1, 11.9,1,1, 20.236, 10376.132, 425.593, 52806.651 23/07/15,01:30:46,11,07,1, 11.9,1,1, 20.236, 10376.128, 425.624, 52806.674 23/07/15,01:30:46,12,07,1, 11.9,1,1, 20.236, 10376.105, 425.626, 52806.667 23/07/15,01:30:46,13,07,1, 11.9,1,1, 20.236, 10376.118, 425.637, 52806.670 23/07/15,01:30:46,14,07,1, 11.9,1,1, 20.236, 10376.111, 425.625, 52806.691 23/07/15,01:30:46,15,07,1, 11.9,1,1, 20.236, 10376.078, 425.650, 52806.647 23/07/15,01:30:46,16,07,1, 11.9,1,1, 20.236, 10376.085, 425.673, 52806.663 23/07/15,01:30:46,17,07,1, 11.9,1,1, 20.236, 10376.085, 425.670, 52806.685 23/07/15,01:30:46,18,07,1, 11.9,1,1, 20.236, 10376.074, 425.709, 52806.689 23/07/15,01:30:46,19,07,1, 11.9,1,1, 20.236, 10376.065, 425.673, 52806.662 23/07/15,01:30:47,00,07,1, 11.9,1,1, 20.233, 10376.064, 425.673, 52806.662 23/07/15,01:30:47,01,07,1, 11.9,1,1, 20.233, 10376.066, 425.717, 52806.664 23/07/15,01:30:47,02,07,1, 11.9,1,1, 20.233, 10376.065, 425.711, 52806.696 23/07/15,01:30:47,03,07,1, 11.9,1,1, 20.233, 10376.062, 425.722, 52806.705 23/07/15,01:30:47,04,07,1, 11.9,1,1, 20.233, 10376.066, 425.740, 52806.681 23/07/15,01:30:47,05,07,1, 11.9,1,1, 20.233, 10376.052, 425.743, 52806.662 23/07/15,01:30:47,06,07,1, 11.9,1,1, 20.233, 10376.056, 425.758, 52806.672 23/07/15,01:30:47,07,07,1, 11.9,1,1, 20.233, 10376.050, 425.750, 52806.654 23/07/15,01:30:47,08,07,1, 11.9,1,1, 20.233, 10376.052, 425.769, 52806.670 23/07/15,01:30:47,09,07,1, 11.9,1,1, 20.233, 10376.048, 425.785, 52806.672 23/07/15,01:30:47,10,07,1, 11.9,1,1, 20.233, 10376.041, 425.767, 52806.704 23/07/15,01:30:47,11,07,1, 11.9,1,1, 20.233, 10376.025, 425.789, 52806.677 23/07/15,01:30:47,12,07,1, 11.9,1,1, 20.233, 10376.041, 425.807, 52806.691 23/07/15,01:30:47,13,07,1, 11.9,1,1, 20.233, 10376.012, 425.779, 52806.678 23/07/15,01:30:47,14,07,1, 11.9,1,1, 20.233, 10376.051, 425.804, 52806.689 23/07/15,01:30:47,15,07,1, 11.9,1,1, 20.233, 10376.018, 425.816, 52806.721 23/07/15,01:30:47,16,07,1, 11.9,1,1, 20.233, 10376.006, 425.828, 52806.689 23/07/15,01:30:47,17,07,1, 11.9,1,1, 20.233, 10376.020, 425.824, 52806.702 23/07/15,01:30:47,18,07,1, 11.9,1,1, 20.233, 10375.997, 425.827, 52806.685 23/07/15,01:30:47,19,07,1, 11.9,1,1, 20.233, 10375.974, 425.831, 52806.691 23/07/15,01:30:48,00,07,1, 11.9,1,1, 20.234, 10375.972, 425.831, 52806.691 23/07/15,01:30:48,01,07,1, 11.9,1,1, 20.234, 10376.002, 425.827, 52806.695 23/07/15,01:30:48,02,07,1, 11.9,1,1, 20.234, 10375.999, 425.819, 52806.700 23/07/15,01:30:48,03,07,1, 11.9,1,1, 20.234, 10375.989, 425.819, 52806.698 23/07/15,01:30:48,04,07,1, 11.9,1,1, 20.234, 10375.970, 425.835, 52806.672 23/07/15,01:30:48,05,07,1, 11.9,1,1, 20.234, 10375.974, 425.836, 52806.650 23/07/15,01:30:48,06,07,1, 11.9,1,1, 20.234, 10376.007, 425.811, 52806.641 23/07/15,01:30:48,07,07,1, 11.9,1,1, 20.234, 10376.010, 425.815, 52806.632 23/07/15,01:30:48,08,07,1, 11.9,1,1, 20.234, 10375.964, 425.813, 52806.630 23/07/15,01:30:48,09,07,1, 11.9,1,1, 20.234, 10375.983, 425.825, 52806.657 23/07/15,01:30:48,10,07,1, 11.9,1,1, 20.234, 10375.992, 425.830, 52806.677 23/07/15,01:30:48,11,07,1, 11.9,1,1, 20.234, 10375.984, 425.827, 52806.642 23/07/15,01:30:48,12,07,1, 11.9,1,1, 20.234, 10375.983, 425.835, 52806.632 23/07/15,01:30:48,13,07,1, 11.9,1,1, 20.234, 10375.974, 425.835, 52806.628 23/07/15,01:30:48,14,07,1, 11.9,1,1, 20.234, 10375.985, 425.822, 52806.620 23/07/15,01:30:48,15,07,1, 11.9,1,1, 20.234, 10376.020, 425.830, 52806.642 23/07/15,01:30:48,16,07,1, 11.9,1,1, 20.234, 10375.996, 425.834, 52806.587 23/07/15,01:30:48,17,07,1, 11.9,1,1, 20.234, 10375.983, 425.841, 52806.613 23/07/15,01:30:48,18,07,1, 11.9,1,1, 20.234, 10375.986, 425.820, 52806.611 23/07/15,01:30:48,19,07,1, 11.9,1,1, 20.234, 10375.978, 425.806, 52806.575 23/07/15,01:30:49,00,07,1, 11.9,1,1, 20.234, 10375.972, 425.806, 52806.575 23/07/15,01:30:49,01,07,1, 11.9,1,1, 20.234, 10375.971, 425.818, 52806.591 23/07/15,01:30:49,02,07,1, 11.9,1,1, 20.234, 10375.996, 425.819, 52806.593 23/07/15,01:30:49,03,07,1, 11.9,1,1, 20.234, 10375.983, 425.810, 52806.574 23/07/15,01:30:49,04,07,1, 11.9,1,1, 20.234, 10375.975, 425.812, 52806.559 23/07/15,01:30:49,05,07,1, 11.9,1,1, 20.234, 10375.990, 425.827, 52806.572 23/07/15,01:30:49,06,07,1, 11.9,1,1, 20.234, 10375.986, 425.830, 52806.555 23/07/15,01:30:49,07,07,1, 11.9,1,1, 20.234, 10375.974, 425.818, 52806.553 23/07/15,01:30:49,08,07,1, 11.9,1,1, 20.234, 10375.962, 425.821, 52806.574 23/07/15,01:30:49,09,07,1, 11.9,1,1, 20.234, 10375.943, 425.821, 52806.543 23/07/15,01:30:49,10,07,1, 11.9,1,1, 20.234, 10375.929, 425.813, 52806.559 23/07/15,01:30:49,11,07,1, 11.9,1,1, 20.234, 10375.991, 425.831, 52806.527 23/07/15,01:30:49,12,07,1, 11.9,1,1, 20.234, 10375.963, 425.837, 52806.501 23/07/15,01:30:49,13,07,1, 11.9,1,1, 20.234, 10375.956, 425.823, 52806.544 23/07/15,01:30:49,14,07,1, 11.9,1,1, 20.234, 10375.978, 425.839, 52806.538 23/07/15,01:30:49,15,07,1, 11.9,1,1, 20.234, 10375.953, 425.834, 52806.509 23/07/15,01:30:49,16,07,1, 11.9,1,1, 20.234, 10375.946, 425.782, 52806.516 23/07/15,01:30:49,17,07,1, 11.9,1,1, 20.234, 10375.953, 425.814, 52806.525 23/07/15,01:30:49,18,07,1, 11.9,1,1, 20.234, 10375.958, 425.814, 52806.512 23/07/15,01:30:49,19,07,1, 11.9,1,1, 20.234, 10375.935, 425.809, 52806.503 23/07/15,01:30:50,00,07,1, 11.8,1,1, 20.232, 10375.930, 425.809, 52806.503 23/07/15,01:30:50,01,07,1, 11.8,1,1, 20.232, 10375.935, 425.798, 52806.509 23/07/15,01:30:50,02,07,1, 11.8,1,1, 20.232, 10375.932, 425.815, 52806.499 23/07/15,01:30:50,03,07,1, 11.8,1,1, 20.232, 10375.951, 425.803, 52806.497 23/07/15,01:30:50,04,07,1, 11.8,1,1, 20.232, 10375.921, 425.820, 52806.471 23/07/15,01:30:50,05,07,1, 11.8,1,1, 20.232, 10375.907, 425.820, 52806.465 23/07/15,01:30:50,06,07,1, 11.8,1,1, 20.232, 10375.912, 425.792, 52806.450 23/07/15,01:30:50,07,07,1, 11.8,1,1, 20.232, 10375.926, 425.815, 52806.460 23/07/15,01:30:50,08,07,1, 11.8,1,1, 20.232, 10375.927, 425.813, 52806.475 23/07/15,01:30:50,09,07,1, 11.8,1,1, 20.232, 10375.921, 425.829, 52806.442 23/07/15,01:30:50,10,07,1, 11.8,1,1, 20.232, 10375.921, 425.822, 52806.464 23/07/15,01:30:50,11,07,1, 11.8,1,1, 20.232, 10375.891, 425.832, 52806.458 23/07/15,01:30:50,12,07,1, 11.8,1,1, 20.232, 10375.894, 425.816, 52806.443 23/07/15,01:30:50,13,07,1, 11.8,1,1, 20.232, 10375.899, 425.833, 52806.443 23/07/15,01:30:50,14,07,1, 11.8,1,1, 20.232, 10375.892, 425.841, 52806.456 23/07/15,01:30:50,15,07,1, 11.8,1,1, 20.232, 10375.878, 425.833, 52806.419 23/07/15,01:30:50,16,07,1, 11.8,1,1, 20.232, 10375.895, 425.820, 52806.453 23/07/15,01:30:50,17,07,1, 11.8,1,1, 20.232, 10375.883, 425.851, 52806.439 23/07/15,01:30:50,18,07,1, 11.8,1,1, 20.232, 10375.897, 425.819, 52806.447 23/07/15,01:30:50,19,07,1, 11.8,1,1, 20.232, 10375.866, 425.837, 52806.464 23/07/15,01:30:51,00,07,1, 11.8,1,1, 20.235, 10375.863, 425.837, 52806.464 23/07/15,01:30:51,01,07,1, 11.8,1,1, 20.235, 10375.846, 425.858, 52806.444 23/07/15,01:30:51,02,07,1, 11.8,1,1, 20.235, 10375.846, 425.847, 52806.432 23/07/15,01:30:51,03,07,1, 11.8,1,1, 20.235, 10375.830, 425.847, 52806.463 23/07/15,01:30:51,04,07,1, 11.8,1,1, 20.235, 10375.841, 425.862, 52806.440 23/07/15,01:30:51,05,07,1, 11.8,1,1, 20.235, 10375.801, 425.852, 52806.430 23/07/15,01:30:51,06,07,1, 11.8,1,1, 20.235, 10375.806, 425.854, 52806.391 23/07/15,01:30:51,07,07,1, 11.8,1,1, 20.235, 10375.811, 425.852, 52806.441 23/07/15,01:30:51,08,07,1, 11.8,1,1, 20.235, 10375.821, 425.862, 52806.432 23/07/15,01:30:51,09,07,1, 11.8,1,1, 20.235, 10375.814, 425.854, 52806.422 23/07/15,01:30:51,10,07,1, 11.8,1,1, 20.235, 10375.817, 425.858, 52806.427 23/07/15,01:30:51,11,07,1, 11.8,1,1, 20.235, 10375.828, 425.875, 52806.404 23/07/15,01:30:51,12,07,1, 11.8,1,1, 20.235, 10375.789, 425.879, 52806.391 23/07/15,01:30:51,13,07,1, 11.8,1,1, 20.235, 10375.771, 425.868, 52806.396 23/07/15,01:30:51,14,07,1, 11.8,1,1, 20.235, 10375.766, 425.879, 52806.379 23/07/15,01:30:51,15,07,1, 11.8,1,1, 20.235, 10375.776, 425.870, 52806.400 23/07/15,01:30:51,16,07,1, 11.8,1,1, 20.235, 10375.749, 425.867, 52806.391 23/07/15,01:30:51,17,07,1, 11.8,1,1, 20.235, 10375.774, 425.907, 52806.427 23/07/15,01:30:51,18,07,1, 11.8,1,1, 20.235, 10375.739, 425.906, 52806.393 23/07/15,01:30:51,19,07,1, 11.8,1,1, 20.235, 10375.728, 425.913, 52806.408 23/07/15,01:30:52,00,07,1, 11.8,1,1, 20.232, 10375.721, 425.913, 52806.408 23/07/15,01:30:52,01,07,1, 11.8,1,1, 20.232, 10375.695, 425.906, 52806.393 23/07/15,01:30:52,02,07,1, 11.8,1,1, 20.232, 10375.695, 425.895, 52806.394 23/07/15,01:30:52,03,07,1, 11.8,1,1, 20.232, 10375.654, 425.925, 52806.390 23/07/15,01:30:52,04,07,1, 11.8,1,1, 20.232, 10375.672, 425.931, 52806.366 23/07/15,01:30:52,05,07,1, 11.8,1,1, 20.232, 10375.649, 425.923, 52806.380 23/07/15,01:30:52,06,07,1, 11.8,1,1, 20.232, 10375.654, 425.913, 52806.386 23/07/15,01:30:52,07,07,1, 11.8,1,1, 20.232, 10375.628, 425.943, 52806.361 23/07/15,01:30:52,08,07,1, 11.8,1,1, 20.232, 10375.634, 425.917, 52806.375 23/07/15,01:30:52,09,07,1, 11.8,1,1, 20.232, 10375.628, 425.932, 52806.340 23/07/15,01:30:52,10,07,1, 11.8,1,1, 20.232, 10375.641, 425.916, 52806.368 23/07/15,01:30:52,11,07,1, 11.8,1,1, 20.232, 10375.622, 425.891, 52806.373 23/07/15,01:30:52,12,07,1, 11.8,1,1, 20.232, 10375.628, 425.918, 52806.352 23/07/15,01:30:52,13,07,1, 11.8,1,1, 20.232, 10375.600, 425.923, 52806.329 23/07/15,01:30:52,14,07,1, 11.8,1,1, 20.232, 10375.589, 425.929, 52806.367 23/07/15,01:30:52,15,07,1, 11.8,1,1, 20.232, 10375.590, 425.915, 52806.325 23/07/15,01:30:52,16,07,1, 11.8,1,1, 20.232, 10375.570, 425.909, 52806.348 23/07/15,01:30:52,17,07,1, 11.8,1,1, 20.232, 10375.547, 425.942, 52806.351 23/07/15,01:30:52,18,07,1, 11.8,1,1, 20.232, 10375.555, 425.911, 52806.314 23/07/15,01:30:52,19,07,1, 11.8,1,1, 20.232, 10375.528, 425.930, 52806.342 23/07/15,01:30:53,00,07,1, 11.9,1,1, 20.235, 10375.521, 425.930, 52806.342 23/07/15,01:30:53,01,07,1, 11.9,1,1, 20.235, 10375.525, 425.916, 52806.346 23/07/15,01:30:53,02,07,1, 11.9,1,1, 20.235, 10375.522, 425.915, 52806.301 23/07/15,01:30:53,03,07,1, 11.9,1,1, 20.235, 10375.501, 425.926, 52806.341 23/07/15,01:30:53,04,07,1, 11.9,1,1, 20.235, 10375.487, 425.934, 52806.310 23/07/15,01:30:53,05,07,1, 11.9,1,1, 20.235, 10375.478, 425.941, 52806.265 23/07/15,01:30:53,06,07,1, 11.9,1,1, 20.235, 10375.469, 425.926, 52806.288 23/07/15,01:30:53,07,07,1, 11.9,1,1, 20.235, 10375.448, 425.925, 52806.268 23/07/15,01:30:53,08,07,1, 11.9,1,1, 20.235, 10375.451, 425.931, 52806.268 23/07/15,01:30:53,09,07,1, 11.9,1,1, 20.235, 10375.436, 425.915, 52806.220 23/07/15,01:30:53,10,07,1, 11.9,1,1, 20.235, 10375.442, 425.925, 52806.250 23/07/15,01:30:53,11,07,1, 11.9,1,1, 20.235, 10375.423, 425.944, 52806.269 23/07/15,01:30:53,12,07,1, 11.9,1,1, 20.235, 10375.408, 425.909, 52806.234 23/07/15,01:30:53,13,07,1, 11.9,1,1, 20.235, 10375.414, 425.917, 52806.233 23/07/15,01:30:53,14,07,1, 11.9,1,1, 20.235, 10375.417, 425.929, 52806.177 23/07/15,01:30:53,15,07,1, 11.9,1,1, 20.235, 10375.405, 425.954, 52806.213 23/07/15,01:30:53,16,07,1, 11.9,1,1, 20.235, 10375.394, 425.934, 52806.179 23/07/15,01:30:53,17,07,1, 11.9,1,1, 20.235, 10375.389, 425.909, 52806.195 23/07/15,01:30:53,18,07,1, 11.9,1,1, 20.235, 10375.386, 425.906, 52806.193 23/07/15,01:30:53,19,07,1, 11.9,1,1, 20.235, 10375.389, 425.924, 52806.224 23/07/15,01:30:54,00,07,1, 11.9,1,1, 20.229, 10375.388, 425.924, 52806.224 23/07/15,01:30:54,01,07,1, 11.9,1,1, 20.229, 10375.366, 425.911, 52806.178 23/07/15,01:30:54,02,07,1, 11.9,1,1, 20.229, 10375.326, 425.920, 52806.175 23/07/15,01:30:54,03,07,1, 11.9,1,1, 20.229, 10375.346, 425.900, 52806.217 23/07/15,01:30:54,04,07,1, 11.9,1,1, 20.229, 10375.338, 425.939, 52806.173 23/07/15,01:30:54,05,07,1, 11.9,1,1, 20.229, 10375.309, 425.928, 52806.151 23/07/15,01:30:54,06,07,1, 11.9,1,1, 20.229, 10375.343, 425.957, 52806.150 23/07/15,01:30:54,07,07,1, 11.9,1,1, 20.229, 10375.301, 425.919, 52806.158 23/07/15,01:30:54,08,07,1, 11.9,1,1, 20.229, 10375.331, 425.941, 52806.145 23/07/15,01:30:54,09,07,1, 11.9,1,1, 20.229, 10375.329, 425.948, 52806.144 23/07/15,01:30:54,10,07,1, 11.9,1,1, 20.229, 10375.314, 425.935, 52806.110 23/07/15,01:30:54,11,07,1, 11.9,1,1, 20.229, 10375.281, 425.914, 52806.094 23/07/15,01:30:54,12,07,1, 11.9,1,1, 20.229, 10375.281, 425.925, 52806.102 23/07/15,01:30:54,13,07,1, 11.9,1,1, 20.229, 10375.301, 425.912, 52806.123 23/07/15,01:30:54,14,07,1, 11.9,1,1, 20.229, 10375.267, 425.918, 52806.129 23/07/15,01:30:54,15,07,1, 11.9,1,1, 20.229, 10375.287, 425.911, 52806.119 23/07/15,01:30:54,16,07,1, 11.9,1,1, 20.229, 10375.264, 425.914, 52806.082 23/07/15,01:30:54,17,07,1, 11.9,1,1, 20.229, 10375.262, 425.931, 52806.065 23/07/15,01:30:54,18,07,1, 11.9,1,1, 20.229, 10375.270, 425.950, 52806.066 23/07/15,01:30:54,19,07,1, 11.9,1,1, 20.229, 10375.267, 425.914, 52806.083 23/07/15,01:30:55,00,06,1, 11.9,1,1, 20.235, 10375.262, 425.914, 52806.083 23/07/15,01:30:55,01,06,1, 11.9,1,1, 20.235, 10375.244, 425.934, 52806.079 23/07/15,01:30:55,02,06,1, 11.9,1,1, 20.235, 10375.257, 425.947, 52806.073 23/07/15,01:30:55,03,06,1, 11.9,1,1, 20.235, 10375.241, 425.933, 52806.046 23/07/15,01:30:55,04,06,1, 11.9,1,1, 20.235, 10375.225, 425.905, 52806.032 23/07/15,01:30:55,05,06,1, 11.9,1,1, 20.235, 10375.222, 425.909, 52806.005 23/07/15,01:30:55,06,06,1, 11.9,1,1, 20.235, 10375.226, 425.926, 52805.973 23/07/15,01:30:55,07,06,1, 11.9,1,1, 20.235, 10375.220, 425.921, 52806.001 23/07/15,01:30:55,08,06,1, 11.9,1,1, 20.235, 10375.204, 425.900, 52805.964 23/07/15,01:30:55,09,06,1, 11.9,1,1, 20.235, 10375.217, 425.909, 52805.995 23/07/15,01:30:55,10,06,1, 11.9,1,1, 20.235, 10375.227, 425.914, 52805.984 23/07/15,01:30:55,11,06,1, 11.9,1,1, 20.235, 10375.184, 425.889, 52805.944 23/07/15,01:30:55,12,06,1, 11.9,1,1, 20.235, 10375.196, 425.915, 52805.929 23/07/15,01:30:55,13,06,1, 11.9,1,1, 20.235, 10375.161, 425.909, 52805.906 23/07/15,01:30:55,14,06,1, 11.9,1,1, 20.235, 10375.205, 425.923, 52805.905 23/07/15,01:30:55,15,06,1, 11.9,1,1, 20.235, 10375.207, 425.949, 52805.895 23/07/15,01:30:55,16,06,1, 11.9,1,1, 20.235, 10375.171, 425.918, 52805.882 23/07/15,01:30:55,17,06,1, 11.9,1,1, 20.235, 10375.190, 425.931, 52805.920 23/07/15,01:30:55,18,06,1, 11.9,1,1, 20.235, 10375.198, 425.929, 52805.893 23/07/15,01:30:55,19,06,1, 11.9,1,1, 20.235, 10375.199, 425.910, 52805.867 23/07/15,01:30:56,00,06,1, 11.9,1,1, 20.235, 10375.196, 425.910, 52805.867 23/07/15,01:30:56,01,06,1, 11.9,1,1, 20.235, 10375.169, 425.904, 52805.864 23/07/15,01:30:56,02,06,1, 11.9,1,1, 20.235, 10375.152, 425.908, 52805.870 23/07/15,01:30:56,03,06,1, 11.9,1,1, 20.235, 10375.160, 425.920, 52805.854 23/07/15,01:30:56,04,06,1, 11.9,1,1, 20.235, 10375.168, 425.927, 52805.852 23/07/15,01:30:56,05,06,1, 11.9,1,1, 20.235, 10375.133, 425.891, 52805.823 23/07/15,01:30:56,06,06,1, 11.9,1,1, 20.235, 10375.146, 425.898, 52805.806 23/07/15,01:30:56,07,06,1, 11.9,1,1, 20.235, 10375.138, 425.891, 52805.809 23/07/15,01:30:56,08,06,1, 11.9,1,1, 20.235, 10375.128, 425.889, 52805.821 23/07/15,01:30:56,09,06,1, 11.9,1,1, 20.235, 10375.155, 425.878, 52805.775 23/07/15,01:30:56,10,06,1, 11.9,1,1, 20.235, 10375.172, 425.903, 52805.808 23/07/15,01:30:56,11,06,1, 11.9,1,1, 20.235, 10375.154, 425.899, 52805.791 23/07/15,01:30:56,12,06,1, 11.9,1,1, 20.235, 10375.145, 425.896, 52805.795 23/07/15,01:30:56,13,06,1, 11.9,1,1, 20.235, 10375.141, 425.898, 52805.786 23/07/15,01:30:56,14,06,1, 11.9,1,1, 20.235, 10375.134, 425.896, 52805.761 23/07/15,01:30:56,15,06,1, 11.9,1,1, 20.235, 10375.127, 425.896, 52805.743 23/07/15,01:30:56,16,06,1, 11.9,1,1, 20.235, 10375.144, 425.884, 52805.744 23/07/15,01:30:56,17,06,1, 11.9,1,1, 20.235, 10375.114, 425.877, 52805.726 23/07/15,01:30:56,18,06,1, 11.9,1,1, 20.235, 10375.155, 425.861, 52805.722 23/07/15,01:30:56,19,06,1, 11.9,1,1, 20.235, 10375.152, 425.860, 52805.716 23/07/15,01:30:57,00,06,1, 11.9,1,1, 20.233, 10375.146, 425.860, 52805.716 23/07/15,01:30:57,01,06,1, 11.9,1,1, 20.233, 10375.146, 425.881, 52805.723 23/07/15,01:30:57,02,06,1, 11.9,1,1, 20.233, 10375.160, 425.926, 52805.956 23/07/15,01:30:57,03,06,1, 11.9,1,1, 20.233, 10375.138, 425.905, 52805.959 23/07/15,01:30:57,04,06,1, 11.9,1,1, 20.233, 10375.177, 425.908, 52805.964 23/07/15,01:30:57,05,06,1, 11.9,1,1, 20.233, 10375.138, 425.907, 52805.943 23/07/15,01:30:57,06,06,1, 11.9,1,1, 20.233, 10375.160, 425.906, 52805.904 23/07/15,01:30:57,07,06,1, 11.9,1,1, 20.233, 10375.185, 425.907, 52805.928 23/07/15,01:30:57,08,06,1, 11.9,1,1, 20.233, 10375.163, 425.916, 52805.889 23/07/15,01:30:57,09,06,1, 11.9,1,1, 20.233, 10375.161, 425.916, 52805.943 23/07/15,01:30:57,10,06,1, 11.9,1,1, 20.233, 10375.186, 425.916, 52805.917 23/07/15,01:30:57,11,06,1, 11.9,1,1, 20.233, 10375.188, 425.880, 52805.927 23/07/15,01:30:57,12,06,1, 11.9,1,1, 20.233, 10375.163, 425.880, 52805.908 23/07/15,01:30:57,13,06,1, 11.9,1,1, 20.233, 10375.166, 425.905, 52805.898 23/07/15,01:30:57,14,06,1, 11.9,1,1, 20.233, 10375.179, 425.910, 52805.905 23/07/15,01:30:57,15,06,1, 11.9,1,1, 20.233, 10375.165, 425.892, 52805.869 23/07/15,01:30:57,16,06,1, 11.9,1,1, 20.233, 10375.155, 425.890, 52805.892 23/07/15,01:30:57,17,06,1, 11.9,1,1, 20.233, 10375.187, 425.917, 52805.862 23/07/15,01:30:57,18,06,1, 11.9,1,1, 20.233, 10375.192, 425.895, 52805.821 23/07/15,01:30:57,19,06,1, 11.9,1,1, 20.233, 10375.189, 425.883, 52805.861 23/07/15,01:30:58,00,07,1, 11.9,1,1, 20.236, 10375.187, 425.883, 52805.861 23/07/15,01:30:58,01,07,1, 11.9,1,1, 20.236, 10375.191, 425.882, 52805.800 23/07/15,01:30:58,02,07,1, 11.9,1,1, 20.236, 10375.177, 425.883, 52805.777 23/07/15,01:30:58,03,07,1, 11.9,1,1, 20.236, 10375.187, 425.847, 52805.761 23/07/15,01:30:58,04,07,1, 11.9,1,1, 20.236, 10375.167, 425.854, 52805.765 23/07/15,01:30:58,05,07,1, 11.9,1,1, 20.236, 10375.194, 425.849, 52805.795 23/07/15,01:30:58,06,07,1, 11.9,1,1, 20.236, 10375.205, 425.838, 52805.772 23/07/15,01:30:58,07,07,1, 11.9,1,1, 20.236, 10375.192, 425.823, 52805.757 23/07/15,01:30:58,08,07,1, 11.9,1,1, 20.236, 10375.190, 425.821, 52805.768 23/07/15,01:30:58,09,07,1, 11.9,1,1, 20.236, 10375.205, 425.826, 52805.745 23/07/15,01:30:58,10,07,1, 11.9,1,1, 20.236, 10375.217, 425.808, 52805.763 23/07/15,01:30:58,11,07,1, 11.9,1,1, 20.236, 10375.214, 425.789, 52805.732 23/07/15,01:30:58,12,07,1, 11.9,1,1, 20.236, 10375.257, 425.801, 52805.741 23/07/15,01:30:58,13,07,1, 11.9,1,1, 20.236, 10375.224, 425.786, 52805.752 23/07/15,01:30:58,14,07,1, 11.9,1,1, 20.236, 10375.228, 425.786, 52805.720 23/07/15,01:30:58,15,07,1, 11.9,1,1, 20.236, 10375.221, 425.781, 52805.709 23/07/15,01:30:58,16,07,1, 11.9,1,1, 20.236, 10375.242, 425.761, 52805.726 23/07/15,01:30:58,17,07,1, 11.9,1,1, 20.236, 10375.231, 425.785, 52805.732 23/07/15,01:30:58,18,07,1, 11.9,1,1, 20.236, 10375.259, 425.768, 52805.710 23/07/15,01:30:58,19,07,1, 11.9,1,1, 20.236, 10375.274, 425.765, 52805.691 23/07/15,01:30:59,00,07,1, 11.8,1,1, 20.233, 10375.271, 425.765, 52805.691 23/07/15,01:30:59,01,07,1, 11.8,1,1, 20.233, 10375.265, 425.742, 52805.681 23/07/15,01:30:59,02,07,1, 11.8,1,1, 20.233, 10375.285, 425.743, 52805.703 23/07/15,01:30:59,03,07,1, 11.8,1,1, 20.233, 10375.275, 425.744, 52805.676 23/07/15,01:30:59,04,07,1, 11.8,1,1, 20.233, 10375.287, 425.732, 52805.707 23/07/15,01:30:59,05,07,1, 11.8,1,1, 20.233, 10375.324, 425.702, 52805.660 23/07/15,01:30:59,06,07,1, 11.8,1,1, 20.233, 10375.293, 425.719, 52805.647 23/07/15,01:30:59,07,07,1, 11.8,1,1, 20.233, 10375.338, 425.712, 52805.646 23/07/15,01:30:59,08,07,1, 11.8,1,1, 20.233, 10375.337, 425.691, 52805.630 23/07/15,01:30:59,09,07,1, 11.8,1,1, 20.233, 10375.353, 425.672, 52805.586 23/07/15,01:30:59,10,07,1, 11.8,1,1, 20.233, 10375.352, 425.688, 52805.607 23/07/15,01:30:59,11,07,1, 11.8,1,1, 20.233, 10375.396, 425.673, 52805.644 23/07/15,01:30:59,12,07,1, 11.8,1,1, 20.233, 10375.373, 425.651, 52805.605 23/07/15,01:30:59,13,07,1, 11.8,1,1, 20.233, 10375.419, 425.633, 52805.625 23/07/15,01:30:59,14,07,1, 11.8,1,1, 20.233, 10375.405, 425.620, 52805.585 23/07/15,01:30:59,15,07,1, 11.8,1,1, 20.233, 10375.423, 425.654, 52805.594 23/07/15,01:30:59,16,07,1, 11.8,1,1, 20.233, 10375.427, 425.608, 52805.573 23/07/15,01:30:59,17,07,1, 11.8,1,1, 20.233, 10375.446, 425.616, 52805.581 23/07/15,01:30:59,18,07,1, 11.8,1,1, 20.233, 10375.461, 425.598, 52805.566 23/07/15,01:30:59,19,07,1, 11.8,1,1, 20.233, 10375.485, 425.589, 52805.546 23/07/15,01:31:00,00,07,1, 11.9,1,1, 20.234, 10375.479, 425.589, 52805.546 23/07/15,01:31:00,01,07,1, 11.9,1,1, 20.234, 10375.522, 425.548, 52805.554 23/07/15,01:31:00,02,07,1, 11.9,1,1, 20.234, 10375.487, 425.490, 52805.299 23/07/15,01:31:00,03,07,1, 11.9,1,1, 20.234, 10375.516, 425.447, 52805.224 23/07/15,01:31:00,04,07,1, 11.9,1,1, 20.234, 10375.544, 425.463, 52805.231 23/07/15,01:31:00,05,07,1, 11.9,1,1, 20.234, 10375.550, 425.464, 52805.218 23/07/15,01:31:00,06,07,1, 11.9,1,1, 20.234, 10375.560, 425.466, 52805.234 23/07/15,01:31:00,07,07,1, 11.9,1,1, 20.234, 10375.594, 425.443, 52805.217 23/07/15,01:31:00,08,07,1, 11.9,1,1, 20.234, 10375.580, 425.425, 52805.223 23/07/15,01:31:00,09,07,1, 11.9,1,1, 20.234, 10375.626, 425.422, 52805.242 23/07/15,01:31:00,10,07,1, 11.9,1,1, 20.234, 10375.604, 425.400, 52805.215 23/07/15,01:31:00,11,07,1, 11.9,1,1, 20.234, 10375.660, 425.395, 52805.240 23/07/15,01:31:00,12,07,1, 11.9,1,1, 20.234, 10375.664, 425.394, 52805.209 23/07/15,01:31:00,13,07,1, 11.9,1,1, 20.234, 10375.676, 425.386, 52805.209 23/07/15,01:31:00,14,07,1, 11.9,1,1, 20.234, 10375.706, 425.372, 52805.199 23/07/15,01:31:00,15,07,1, 11.9,1,1, 20.234, 10375.711, 425.346, 52805.163 23/07/15,01:31:00,16,07,1, 11.9,1,1, 20.234, 10375.723, 425.370, 52805.202 23/07/15,01:31:00,17,07,1, 11.9,1,1, 20.234, 10375.744, 425.324, 52805.181 23/07/15,01:31:00,18,07,1, 11.9,1,1, 20.234, 10375.757, 425.330, 52805.156 23/07/15,01:31:00,19,07,1, 11.9,1,1, 20.234, 10375.777, 425.301, 52805.160 23/07/15,01:31:01,00,07,1, 11.9,1,1, 20.232, 10375.772, 425.301, 52805.160 23/07/15,01:31:01,01,07,1, 11.9,1,1, 20.232, 10375.796, 425.311, 52805.139 23/07/15,01:31:01,02,07,1, 11.9,1,1, 20.232, 10375.805, 425.288, 52805.122 23/07/15,01:31:01,03,07,1, 11.9,1,1, 20.232, 10375.810, 425.282, 52805.108 23/07/15,01:31:01,04,07,1, 11.9,1,1, 20.232, 10375.889, 425.301, 52805.138 23/07/15,01:31:01,05,07,1, 11.9,1,1, 20.232, 10375.866, 425.281, 52805.100 23/07/15,01:31:01,06,07,1, 11.9,1,1, 20.232, 10375.877, 425.251, 52805.076 23/07/15,01:31:01,07,07,1, 11.9,1,1, 20.232, 10375.888, 425.242, 52805.086 23/07/15,01:31:01,08,07,1, 11.9,1,1, 20.232, 10375.895, 425.225, 52805.081 23/07/15,01:31:01,09,07,1, 11.9,1,1, 20.232, 10375.914, 425.231, 52805.093 23/07/15,01:31:01,10,07,1, 11.9,1,1, 20.232, 10375.924, 425.216, 52805.052 23/07/15,01:31:01,11,07,1, 11.9,1,1, 20.232, 10375.966, 425.219, 52805.070 23/07/15,01:31:01,12,07,1, 11.9,1,1, 20.232, 10375.978, 425.187, 52805.098 23/07/15,01:31:01,13,07,1, 11.9,1,1, 20.232, 10375.979, 425.178, 52805.042 23/07/15,01:31:01,14,07,1, 11.9,1,1, 20.232, 10375.973, 425.186, 52805.038 23/07/15,01:31:01,15,07,1, 11.9,1,1, 20.232, 10376.004, 425.200, 52805.076 23/07/15,01:31:01,16,07,1, 11.9,1,1, 20.232, 10376.025, 425.135, 52805.002 23/07/15,01:31:01,17,07,1, 11.9,1,1, 20.232, 10376.057, 425.161, 52805.010 23/07/15,01:31:01,18,07,1, 11.9,1,1, 20.232, 10376.036, 425.116, 52805.015 23/07/15,01:31:01,19,07,1, 11.9,1,1, 20.232, 10376.078, 425.119, 52805.028 23/07/15,01:31:02,00,07,1, 11.9,1,1, 20.234, 10376.072, 425.119, 52805.028 23/07/15,01:31:02,01,07,1, 11.9,1,1, 20.234, 10376.085, 425.092, 52804.984 23/07/15,01:31:02,02,07,1, 11.9,1,1, 20.234, 10376.113, 425.110, 52805.013 23/07/15,01:31:02,03,07,1, 11.9,1,1, 20.234, 10376.141, 425.075, 52804.982 23/07/15,01:31:02,04,07,1, 11.9,1,1, 20.234, 10376.143, 425.083, 52805.010 23/07/15,01:31:02,05,07,1, 11.9,1,1, 20.234, 10376.120, 425.078, 52805.025 23/07/15,01:31:02,06,07,1, 11.9,1,1, 20.234, 10376.184, 425.073, 52805.001 23/07/15,01:31:02,07,07,1, 11.9,1,1, 20.234, 10376.193, 425.058, 52805.138 23/07/15,01:31:02,08,07,1, 11.9,1,1, 20.234, 10376.211, 425.056, 52804.993 23/07/15,01:31:02,09,07,1, 11.9,1,1, 20.234, 10376.220, 425.051, 52804.980 23/07/15,01:31:02,10,07,1, 11.9,1,1, 20.234, 10376.217, 425.062, 52804.964 23/07/15,01:31:02,11,07,1, 11.9,1,1, 20.234, 10376.251, 425.054, 52804.966 23/07/15,01:31:02,12,07,1, 11.9,1,1, 20.234, 10376.261, 425.023, 52804.966 23/07/15,01:31:02,13,07,1, 11.9,1,1, 20.234, 10376.269, 425.038, 52804.952 23/07/15,01:31:02,14,07,1, 11.9,1,1, 20.234, 10376.271, 425.041, 52804.957 23/07/15,01:31:02,15,07,1, 11.9,1,1, 20.234, 10376.294, 425.035, 52804.958 23/07/15,01:31:02,16,07,1, 11.9,1,1, 20.234, 10376.294, 425.026, 52804.946 23/07/15,01:31:02,17,07,1, 11.9,1,1, 20.234, 10376.324, 424.983, 52804.679 23/07/15,01:31:02,18,07,1, 11.9,1,1, 20.234, 10376.306, 425.024, 52804.878 23/07/15,01:31:02,19,07,1, 11.9,1,1, 20.234, 10376.298, 424.999, 52804.936 23/07/15,01:31:03,00,07,1, 11.8,1,1, 20.235, 10376.297, 424.999, 52804.936 23/07/15,01:31:03,01,07,1, 11.8,1,1, 20.235, 10376.339, 424.993, 52804.927 23/07/15,01:31:03,02,07,1, 11.8,1,1, 20.235, 10376.352, 425.015, 52804.912 23/07/15,01:31:03,03,07,1, 11.8,1,1, 20.235, 10376.343, 424.992, 52804.877 23/07/15,01:31:03,04,07,1, 11.8,1,1, 20.235, 10376.349, 424.977, 52804.908 23/07/15,01:31:03,05,07,1, 11.8,1,1, 20.235, 10376.345, 424.974, 52804.895 23/07/15,01:31:03,06,07,1, 11.8,1,1, 20.235, 10376.347, 424.973, 52804.901 23/07/15,01:31:03,07,07,1, 11.8,1,1, 20.235, 10376.347, 424.966, 52804.863 23/07/15,01:31:03,08,07,1, 11.8,1,1, 20.235, 10376.368, 424.967, 52804.834 23/07/15,01:31:03,09,07,1, 11.8,1,1, 20.235, 10376.387, 424.968, 52804.869 23/07/15,01:31:03,10,07,1, 11.8,1,1, 20.235, 10376.398, 424.971, 52804.859 23/07/15,01:31:03,11,07,1, 11.8,1,1, 20.235, 10376.389, 424.972, 52804.848 23/07/15,01:31:03,12,07,1, 11.8,1,1, 20.235, 10376.390, 424.980, 52804.811 23/07/15,01:31:03,13,07,1, 11.8,1,1, 20.235, 10376.410, 424.976, 52804.838 23/07/15,01:31:03,14,07,1, 11.8,1,1, 20.235, 10376.385, 424.978, 52804.814 23/07/15,01:31:03,15,07,1, 11.8,1,1, 20.235, 10376.386, 424.960, 52804.824 23/07/15,01:31:03,16,07,1, 11.8,1,1, 20.235, 10376.393, 424.950, 52804.848 23/07/15,01:31:03,17,07,1, 11.8,1,1, 20.235, 10376.394, 424.977, 52804.814 23/07/15,01:31:03,18,07,1, 11.8,1,1, 20.235, 10376.388, 424.990, 52804.829 23/07/15,01:31:03,19,07,1, 11.8,1,1, 20.235, 10376.405, 424.961, 52804.831 23/07/15,01:31:04,00,07,1, 11.9,1,1, 20.237, 10376.397, 424.961, 52804.831 23/07/15,01:31:04,01,07,1, 11.9,1,1, 20.237, 10376.387, 424.968, 52804.823 23/07/15,01:31:04,02,07,1, 11.9,1,1, 20.237, 10376.382, 424.987, 52804.785 23/07/15,01:31:04,03,07,1, 11.9,1,1, 20.237, 10376.397, 424.954, 52804.783 23/07/15,01:31:04,04,07,1, 11.9,1,1, 20.237, 10376.343, 424.951, 52804.768 23/07/15,01:31:04,05,07,1, 11.9,1,1, 20.237, 10376.351, 424.958, 52804.799 23/07/15,01:31:04,06,07,1, 11.9,1,1, 20.237, 10376.384, 424.972, 52804.765 23/07/15,01:31:04,07,07,1, 11.9,1,1, 20.237, 10376.378, 424.961, 52804.775 23/07/15,01:31:04,08,07,1, 11.9,1,1, 20.237, 10376.382, 424.974, 52804.745 23/07/15,01:31:04,09,07,1, 11.9,1,1, 20.237, 10376.386, 424.999, 52804.672 23/07/15,01:31:04,10,07,1, 11.9,1,1, 20.237, 10376.380, 425.004, 52804.823 23/07/15,01:31:04,11,07,1, 11.9,1,1, 20.237, 10376.343, 424.996, 52804.786 23/07/15,01:31:04,12,07,1, 11.9,1,1, 20.237, 10376.336, 424.994, 52804.757 23/07/15,01:31:04,13,07,1, 11.9,1,1, 20.237, 10376.344, 424.997, 52804.781 23/07/15,01:31:04,14,07,1, 11.9,1,1, 20.237, 10376.350, 425.000, 52804.744 23/07/15,01:31:04,15,07,1, 11.9,1,1, 20.237, 10376.341, 425.009, 52804.741 23/07/15,01:31:04,16,07,1, 11.9,1,1, 20.237, 10376.344, 424.994, 52804.735 23/07/15,01:31:04,17,07,1, 11.9,1,1, 20.237, 10376.314, 425.017, 52804.741 23/07/15,01:31:04,18,07,1, 11.9,1,1, 20.237, 10376.327, 425.017, 52804.729 23/07/15,01:31:04,19,07,1, 11.9,1,1, 20.237, 10376.308, 425.010, 52804.720 23/07/15,01:31:05,00,07,1, 11.9,1,1, 20.235, 10376.306, 425.010, 52804.720 23/07/15,01:31:05,01,07,1, 11.9,1,1, 20.235, 10376.297, 424.990, 52804.744 23/07/15,01:31:05,02,07,1, 11.9,1,1, 20.235, 10376.316, 424.988, 52804.700 23/07/15,01:31:05,03,07,1, 11.9,1,1, 20.235, 10376.299, 425.004, 52804.691 23/07/15,01:31:05,04,07,1, 11.9,1,1, 20.235, 10376.300, 424.978, 52804.699 23/07/15,01:31:05,05,07,1, 11.9,1,1, 20.235, 10376.296, 425.014, 52804.695 23/07/15,01:31:05,06,07,1, 11.9,1,1, 20.235, 10376.276, 424.993, 52804.705 23/07/15,01:31:05,07,07,1, 11.9,1,1, 20.235, 10376.270, 425.003, 52804.689 23/07/15,01:31:05,08,07,1, 11.9,1,1, 20.235, 10376.268, 424.997, 52804.688 23/07/15,01:31:05,09,07,1, 11.9,1,1, 20.235, 10376.246, 425.001, 52804.671 23/07/15,01:31:05,10,07,1, 11.9,1,1, 20.235, 10376.259, 425.023, 52804.664 23/07/15,01:31:05,11,07,1, 11.9,1,1, 20.235, 10376.254, 425.032, 52804.642 23/07/15,01:31:05,12,07,1, 11.9,1,1, 20.235, 10376.222, 425.030, 52804.678 23/07/15,01:31:05,13,07,1, 11.9,1,1, 20.235, 10376.245, 425.027, 52804.642 23/07/15,01:31:05,14,07,1, 11.9,1,1, 20.235, 10376.256, 425.037, 52804.656 23/07/15,01:31:05,15,07,1, 11.9,1,1, 20.235, 10376.235, 425.031, 52804.674 23/07/15,01:31:05,16,07,1, 11.9,1,1, 20.235, 10376.247, 425.035, 52804.621 23/07/15,01:31:05,17,07,1, 11.9,1,1, 20.235, 10376.219, 425.007, 52804.621 23/07/15,01:31:05,18,07,1, 11.9,1,1, 20.235, 10376.214, 425.031, 52804.616 23/07/15,01:31:05,19,07,1, 11.9,1,1, 20.235, 10376.218, 425.036, 52804.611 23/07/15,01:31:06,00,07,1, 11.9,1,1, 20.233, 10376.214, 425.036, 52804.611 23/07/15,01:31:06,01,07,1, 11.9,1,1, 20.233, 10376.206, 425.043, 52804.598 23/07/15,01:31:06,02,07,1, 11.9,1,1, 20.233, 10376.216, 424.999, 52804.599 23/07/15,01:31:06,03,07,1, 11.9,1,1, 20.233, 10376.204, 425.007, 52804.587 23/07/15,01:31:06,04,07,1, 11.9,1,1, 20.233, 10376.203, 425.007, 52804.569 23/07/15,01:31:06,05,07,1, 11.9,1,1, 20.233, 10376.192, 425.025, 52804.584 23/07/15,01:31:06,06,07,1, 11.9,1,1, 20.233, 10376.195, 425.019, 52804.595 23/07/15,01:31:06,07,07,1, 11.9,1,1, 20.233, 10376.190, 425.030, 52804.581 23/07/15,01:31:06,08,07,1, 11.9,1,1, 20.233, 10376.184, 425.012, 52804.567 23/07/15,01:31:06,09,07,1, 11.9,1,1, 20.233, 10376.172, 425.024, 52804.556 23/07/15,01:31:06,10,07,1, 11.9,1,1, 20.233, 10376.171, 424.988, 52804.515 23/07/15,01:31:06,11,07,1, 11.9,1,1, 20.233, 10376.159, 425.026, 52804.528 23/07/15,01:31:06,12,07,1, 11.9,1,1, 20.233, 10376.190, 425.024, 52804.561 23/07/15,01:31:06,13,07,1, 11.9,1,1, 20.233, 10376.162, 425.012, 52804.521 23/07/15,01:31:06,14,07,1, 11.9,1,1, 20.233, 10376.168, 425.016, 52804.517 23/07/15,01:31:06,15,07,1, 11.9,1,1, 20.233, 10376.188, 425.007, 52804.514 23/07/15,01:31:06,16,07,1, 11.9,1,1, 20.233, 10376.192, 425.006, 52804.510 23/07/15,01:31:06,17,07,1, 11.9,1,1, 20.233, 10376.151, 425.019, 52804.509 23/07/15,01:31:06,18,07,1, 11.9,1,1, 20.233, 10376.174, 425.024, 52804.479 23/07/15,01:31:06,19,07,1, 11.9,1,1, 20.233, 10376.155, 425.033, 52804.500 23/07/15,01:31:07,00,08,1, 11.9,1,1, 20.231, 10376.147, 425.033, 52804.500 23/07/15,01:31:07,01,08,1, 11.9,1,1, 20.231, 10376.146, 425.012, 52804.477 23/07/15,01:31:07,02,08,1, 11.9,1,1, 20.231, 10376.153, 425.018, 52804.462 23/07/15,01:31:07,03,08,1, 11.9,1,1, 20.231, 10376.146, 425.011, 52804.447 23/07/15,01:31:07,04,08,1, 11.9,1,1, 20.231, 10376.126, 425.023, 52804.465 23/07/15,01:31:07,05,08,1, 11.9,1,1, 20.231, 10376.126, 425.010, 52804.432 23/07/15,01:31:07,06,08,1, 11.9,1,1, 20.231, 10376.135, 424.995, 52804.481 23/07/15,01:31:07,07,08,1, 11.9,1,1, 20.231, 10376.113, 425.005, 52804.454 23/07/15,01:31:07,08,08,1, 11.9,1,1, 20.231, 10376.130, 424.978, 52804.401 23/07/15,01:31:07,09,08,1, 11.9,1,1, 20.231, 10376.113, 424.999, 52804.431 23/07/15,01:31:07,10,08,1, 11.9,1,1, 20.231, 10376.109, 424.994, 52804.423 23/07/15,01:31:07,11,08,1, 11.9,1,1, 20.231, 10376.155, 424.987, 52804.419 23/07/15,01:31:07,12,08,1, 11.9,1,1, 20.231, 10376.143, 424.999, 52804.403 23/07/15,01:31:07,13,08,1, 11.9,1,1, 20.231, 10376.145, 424.990, 52804.410 23/07/15,01:31:07,14,08,1, 11.9,1,1, 20.231, 10376.150, 425.004, 52804.402 23/07/15,01:31:07,15,08,1, 11.9,1,1, 20.231, 10376.151, 425.012, 52804.416 23/07/15,01:31:07,16,08,1, 11.9,1,1, 20.231, 10376.148, 424.996, 52804.393 23/07/15,01:31:07,17,08,1, 11.9,1,1, 20.231, 10376.159, 424.978, 52804.332 23/07/15,01:31:07,18,08,1, 11.9,1,1, 20.231, 10376.134, 424.963, 52804.369 23/07/15,01:31:07,19,08,1, 11.9,1,1, 20.231, 10376.165, 424.970, 52804.359 23/07/15,01:31:08,00,08,1, 11.9,1,1, 20.233, 10376.164, 424.970, 52804.359 23/07/15,01:31:08,01,08,1, 11.9,1,1, 20.233, 10376.138, 424.970, 52804.342 23/07/15,01:31:08,02,08,1, 11.9,1,1, 20.233, 10376.152, 424.971, 52804.347 23/07/15,01:31:08,03,08,1, 11.9,1,1, 20.233, 10376.185, 424.953, 52804.372 23/07/15,01:31:08,04,08,1, 11.9,1,1, 20.233, 10376.181, 424.993, 52804.348 23/07/15,01:31:08,05,08,1, 11.9,1,1, 20.233, 10376.186, 424.957, 52804.330 23/07/15,01:31:08,06,08,1, 11.9,1,1, 20.233, 10376.192, 424.960, 52804.352 23/07/15,01:31:08,07,08,1, 11.9,1,1, 20.233, 10376.173, 424.942, 52804.341 23/07/15,01:31:08,08,08,1, 11.9,1,1, 20.233, 10376.197, 424.946, 52804.340 23/07/15,01:31:08,09,08,1, 11.9,1,1, 20.233, 10376.190, 424.923, 52804.367 23/07/15,01:31:08,10,08,1, 11.9,1,1, 20.233, 10376.214, 424.928, 52804.316 23/07/15,01:31:08,11,08,1, 11.9,1,1, 20.233, 10376.206, 424.908, 52804.326 23/07/15,01:31:08,12,08,1, 11.9,1,1, 20.233, 10376.222, 424.911, 52804.283 23/07/15,01:31:08,13,08,1, 11.9,1,1, 20.233, 10376.233, 424.915, 52804.328 23/07/15,01:31:08,14,08,1, 11.9,1,1, 20.233, 10376.225, 424.897, 52804.319 23/07/15,01:31:08,15,08,1, 11.9,1,1, 20.233, 10376.252, 424.910, 52804.292 23/07/15,01:31:08,16,08,1, 11.9,1,1, 20.233, 10376.254, 424.901, 52804.292 23/07/15,01:31:08,17,08,1, 11.9,1,1, 20.233, 10376.253, 424.895, 52804.264 23/07/15,01:31:08,18,08,1, 11.9,1,1, 20.233, 10376.271, 424.887, 52804.260 23/07/15,01:31:08,19,08,1, 11.9,1,1, 20.233, 10376.249, 424.888, 52804.263 23/07/15,01:31:09,00,08,1, 11.9,1,1, 20.234, 10376.247, 424.888, 52804.263 23/07/15,01:31:09,01,08,1, 11.9,1,1, 20.234, 10376.275, 424.859, 52804.249 23/07/15,01:31:09,02,08,1, 11.9,1,1, 20.234, 10376.277, 424.862, 52804.227 23/07/15,01:31:09,03,08,1, 11.9,1,1, 20.234, 10376.264, 424.876, 52804.241 23/07/15,01:31:09,04,08,1, 11.9,1,1, 20.234, 10376.302, 424.855, 52804.235 23/07/15,01:31:09,05,08,1, 11.9,1,1, 20.234, 10376.311, 424.864, 52804.222 23/07/15,01:31:09,06,08,1, 11.9,1,1, 20.234, 10376.330, 424.845, 52804.231 23/07/15,01:31:09,07,08,1, 11.9,1,1, 20.234, 10376.320, 424.833, 52804.196 23/07/15,01:31:09,08,08,1, 11.9,1,1, 20.234, 10376.342, 424.830, 52804.204 23/07/15,01:31:09,09,08,1, 11.9,1,1, 20.234, 10376.343, 424.824, 52804.225 23/07/15,01:31:09,10,08,1, 11.9,1,1, 20.234, 10376.380, 424.828, 52804.224 23/07/15,01:31:09,11,08,1, 11.9,1,1, 20.234, 10376.363, 424.806, 52804.212 23/07/15,01:31:09,12,08,1, 11.9,1,1, 20.234, 10376.385, 424.805, 52804.235 23/07/15,01:31:09,13,08,1, 11.9,1,1, 20.234, 10376.396, 424.800, 52804.229 23/07/15,01:31:09,14,08,1, 11.9,1,1, 20.234, 10376.418, 424.818, 52804.231 23/07/15,01:31:09,15,08,1, 11.9,1,1, 20.234, 10376.412, 424.800, 52804.219 23/07/15,01:31:09,16,08,1, 11.9,1,1, 20.234, 10376.426, 424.798, 52804.165 23/07/15,01:31:09,17,08,1, 11.9,1,1, 20.234, 10376.414, 424.791, 52804.189 23/07/15,01:31:09,18,08,1, 11.9,1,1, 20.234, 10376.456, 424.772, 52804.211 23/07/15,01:31:09,19,08,1, 11.9,1,1, 20.234, 10376.456, 424.746, 52804.184 23/07/15,01:31:10,00,08,1, 11.9,1,1, 20.233, 10376.447, 424.746, 52804.184 23/07/15,01:31:10,01,08,1, 11.9,1,1, 20.233, 10376.452, 424.773, 52804.146 23/07/15,01:31:10,02,08,1, 11.9,1,1, 20.233, 10376.467, 424.753, 52804.130 23/07/15,01:31:10,03,08,1, 11.9,1,1, 20.233, 10376.482, 424.738, 52804.145 23/07/15,01:31:10,04,08,1, 11.9,1,1, 20.233, 10376.489, 424.766, 52804.183 23/07/15,01:31:10,05,08,1, 11.9,1,1, 20.233, 10376.506, 424.743, 52804.157 23/07/15,01:31:10,06,08,1, 11.9,1,1, 20.233, 10376.497, 424.752, 52804.170 23/07/15,01:31:10,07,08,1, 11.9,1,1, 20.233, 10376.516, 424.710, 52804.110 23/07/15,01:31:10,08,08,1, 11.9,1,1, 20.233, 10376.524, 424.715, 52804.157 23/07/15,01:31:10,09,08,1, 11.9,1,1, 20.233, 10376.533, 424.737, 52804.118 23/07/15,01:31:10,10,08,1, 11.9,1,1, 20.233, 10376.531, 424.713, 52804.133 23/07/15,01:31:10,11,08,1, 11.9,1,1, 20.233, 10376.555, 424.724, 52804.143 23/07/15,01:31:10,12,08,1, 11.9,1,1, 20.233, 10376.569, 424.667, 52804.145 23/07/15,01:31:10,13,08,1, 11.9,1,1, 20.233, 10376.575, 424.694, 52804.124 23/07/15,01:31:10,14,08,1, 11.9,1,1, 20.233, 10376.607, 424.692, 52804.118 23/07/15,01:31:10,15,08,1, 11.9,1,1, 20.233, 10376.601, 424.689, 52804.110 23/07/15,01:31:10,16,08,1, 11.9,1,1, 20.233, 10376.593, 424.673, 52804.128 23/07/15,01:31:10,17,08,1, 11.9,1,1, 20.233, 10376.609, 424.666, 52804.091 23/07/15,01:31:10,18,08,1, 11.9,1,1, 20.233, 10376.624, 424.665, 52804.117 23/07/15,01:31:10,19,08,1, 11.9,1,1, 20.233, 10376.648, 424.707, 52804.101 23/07/15,01:31:11,00,07,1, 11.9,1,1, 20.234, 10376.639, 424.707, 52804.101 23/07/15,01:31:11,01,07,1, 11.9,1,1, 20.234, 10376.656, 424.671, 52804.057 23/07/15,01:31:11,02,07,1, 11.9,1,1, 20.234, 10376.654, 424.641, 52804.059 23/07/15,01:31:11,03,07,1, 11.9,1,1, 20.234, 10376.688, 424.639, 52804.105 23/07/15,01:31:11,04,07,1, 11.9,1,1, 20.234, 10376.690, 424.661, 52804.066 23/07/15,01:31:11,05,07,1, 11.9,1,1, 20.234, 10376.734, 424.651, 52804.026 23/07/15,01:31:11,06,07,1, 11.9,1,1, 20.234, 10376.699, 424.635, 52804.045 23/07/15,01:31:11,07,07,1, 11.9,1,1, 20.234, 10376.734, 424.654, 52804.024 23/07/15,01:31:11,08,07,1, 11.9,1,1, 20.234, 10376.743, 424.638, 52804.030 23/07/15,01:31:11,09,07,1, 11.9,1,1, 20.234, 10376.755, 424.634, 52804.021 23/07/15,01:31:11,10,07,1, 11.9,1,1, 20.234, 10376.732, 424.642, 52804.007 23/07/15,01:31:11,11,07,1, 11.9,1,1, 20.234, 10376.737, 424.611, 52803.980 23/07/15,01:31:11,12,07,1, 11.9,1,1, 20.234, 10376.785, 424.608, 52804.045 23/07/15,01:31:11,13,07,1, 11.9,1,1, 20.234, 10376.784, 424.633, 52804.026 23/07/15,01:31:11,14,07,1, 11.9,1,1, 20.234, 10376.792, 424.603, 52803.991 23/07/15,01:31:11,15,07,1, 11.9,1,1, 20.234, 10376.807, 424.615, 52804.024 23/07/15,01:31:11,16,07,1, 11.9,1,1, 20.234, 10376.822, 424.601, 52803.952 23/07/15,01:31:11,17,07,1, 11.9,1,1, 20.234, 10376.819, 424.598, 52803.988 23/07/15,01:31:11,18,07,1, 11.9,1,1, 20.234, 10376.837, 424.605, 52803.997 23/07/15,01:31:11,19,07,1, 11.9,1,1, 20.234, 10376.843, 424.570, 52803.970 23/07/15,01:31:12,00,07,1, 11.9,1,1, 20.233, 10376.840, 424.570, 52803.970 23/07/15,01:31:12,01,07,1, 11.9,1,1, 20.233, 10376.818, 424.590, 52803.948 23/07/15,01:31:12,02,07,1, 11.9,1,1, 20.233, 10376.834, 424.587, 52803.924 23/07/15,01:31:12,03,07,1, 11.9,1,1, 20.233, 10376.867, 424.593, 52803.933 23/07/15,01:31:12,04,07,1, 11.9,1,1, 20.233, 10376.866, 424.573, 52803.916 23/07/15,01:31:12,05,07,1, 11.9,1,1, 20.233, 10376.879, 424.597, 52803.952 23/07/15,01:31:12,06,07,1, 11.9,1,1, 20.233, 10376.874, 424.572, 52803.949 23/07/15,01:31:12,07,07,1, 11.9,1,1, 20.233, 10376.908, 424.558, 52803.955 23/07/15,01:31:12,08,07,1, 11.9,1,1, 20.233, 10376.911, 424.563, 52803.912 23/07/15,01:31:12,09,07,1, 11.9,1,1, 20.233, 10376.904, 424.550, 52803.923 23/07/15,01:31:12,10,07,1, 11.9,1,1, 20.233, 10376.939, 424.563, 52803.906 23/07/15,01:31:12,11,07,1, 11.9,1,1, 20.233, 10376.944, 424.540, 52803.911 23/07/15,01:31:12,12,07,1, 11.9,1,1, 20.233, 10376.955, 424.549, 52803.864 23/07/15,01:31:12,13,07,1, 11.9,1,1, 20.233, 10376.956, 424.548, 52803.890 23/07/15,01:31:12,14,07,1, 11.9,1,1, 20.233, 10376.963, 424.545, 52803.904 23/07/15,01:31:12,15,07,1, 11.9,1,1, 20.233, 10376.977, 424.538, 52803.872 23/07/15,01:31:12,16,07,1, 11.9,1,1, 20.233, 10376.990, 424.546, 52803.871 23/07/15,01:31:12,17,07,1, 11.9,1,1, 20.233, 10377.005, 424.538, 52803.890 23/07/15,01:31:12,18,07,1, 11.9,1,1, 20.233, 10376.991, 424.543, 52803.860 23/07/15,01:31:12,19,07,1, 11.9,1,1, 20.233, 10377.001, 424.520, 52803.847 23/07/15,01:31:13,00,07,1, 11.9,1,1, 20.234, 10376.998, 424.520, 52803.847 23/07/15,01:31:13,01,07,1, 11.9,1,1, 20.234, 10377.016, 424.533, 52803.847 23/07/15,01:31:13,02,07,1, 11.9,1,1, 20.234, 10377.013, 424.523, 52803.869 23/07/15,01:31:13,03,07,1, 11.9,1,1, 20.234, 10377.045, 424.501, 52803.887 23/07/15,01:31:13,04,07,1, 11.9,1,1, 20.234, 10377.063, 424.523, 52803.855 23/07/15,01:31:13,05,07,1, 11.9,1,1, 20.234, 10377.042, 424.520, 52803.872 23/07/15,01:31:13,06,07,1, 11.9,1,1, 20.234, 10377.065, 424.506, 52803.859 23/07/15,01:31:13,07,07,1, 11.9,1,1, 20.234, 10377.061, 424.512, 52803.876 23/07/15,01:31:13,08,07,1, 11.9,1,1, 20.234, 10377.072, 424.493, 52803.850 23/07/15,01:31:13,09,07,1, 11.9,1,1, 20.234, 10377.070, 424.521, 52803.881 23/07/15,01:31:13,10,07,1, 11.9,1,1, 20.234, 10377.084, 424.506, 52803.833 23/07/15,01:31:13,11,07,1, 11.9,1,1, 20.234, 10377.102, 424.519, 52803.844 23/07/15,01:31:13,12,07,1, 11.9,1,1, 20.234, 10377.101, 424.514, 52803.853 23/07/15,01:31:13,13,07,1, 11.9,1,1, 20.234, 10377.098, 424.522, 52803.855 23/07/15,01:31:13,14,07,1, 11.9,1,1, 20.234, 10377.130, 424.513, 52803.878 23/07/15,01:31:13,15,07,1, 11.9,1,1, 20.234, 10377.134, 424.522, 52803.840 23/07/15,01:31:13,16,07,1, 11.9,1,1, 20.234, 10377.148, 424.533, 52803.836 23/07/15,01:31:13,17,07,1, 11.9,1,1, 20.234, 10377.150, 424.516, 52803.857 23/07/15,01:31:13,18,07,1, 11.9,1,1, 20.234, 10377.154, 424.507, 52803.848 23/07/15,01:31:13,19,07,1, 11.9,1,1, 20.234, 10377.174, 424.522, 52803.857 23/07/15,01:31:14,00,07,1, 11.9,1,1, 20.228, 10377.173, 424.522, 52803.857 23/07/15,01:31:14,01,07,1, 11.9,1,1, 20.228, 10377.174, 424.521, 52803.839 23/07/15,01:31:14,02,07,1, 11.9,1,1, 20.228, 10377.152, 424.525, 52803.824 23/07/15,01:31:14,03,07,1, 11.9,1,1, 20.228, 10377.204, 424.512, 52803.821 23/07/15,01:31:14,04,07,1, 11.9,1,1, 20.228, 10377.195, 424.492, 52803.825 23/07/15,01:31:14,05,07,1, 11.9,1,1, 20.228, 10377.216, 424.524, 52803.833 23/07/15,01:31:14,06,07,1, 11.9,1,1, 20.228, 10377.230, 424.521, 52803.854 23/07/15,01:31:14,07,07,1, 11.9,1,1, 20.228, 10377.209, 424.533, 52803.863 23/07/15,01:31:14,08,07,1, 11.9,1,1, 20.228, 10377.224, 424.512, 52803.803 23/07/15,01:31:14,09,07,1, 11.9,1,1, 20.228, 10377.237, 424.539, 52803.817 23/07/15,01:31:14,10,07,1, 11.9,1,1, 20.228, 10377.249, 424.545, 52803.818 23/07/15,01:31:14,11,07,1, 11.9,1,1, 20.228, 10377.259, 424.522, 52803.800 23/07/15,01:31:14,12,07,1, 11.9,1,1, 20.228, 10377.271, 424.513, 52803.816 23/07/15,01:31:14,13,07,1, 11.9,1,1, 20.228, 10377.283, 424.533, 52803.812 23/07/15,01:31:14,14,07,1, 11.9,1,1, 20.228, 10377.300, 424.524, 52803.822 23/07/15,01:31:14,15,07,1, 11.9,1,1, 20.228, 10377.315, 424.528, 52803.816 23/07/15,01:31:14,16,07,1, 11.9,1,1, 20.228, 10377.299, 424.542, 52803.787 23/07/15,01:31:14,17,07,1, 11.9,1,1, 20.228, 10377.305, 424.512, 52803.799 23/07/15,01:31:14,18,07,1, 11.9,1,1, 20.228, 10377.302, 424.535, 52803.784 23/07/15,01:31:14,19,07,1, 11.9,1,1, 20.228, 10377.345, 424.520, 52803.793 23/07/15,01:31:15,00,07,1, 11.9,1,1, 20.231, 10377.340, 424.520, 52803.793 23/07/15,01:31:15,01,07,1, 11.9,1,1, 20.231, 10377.333, 424.523, 52803.797 23/07/15,01:31:15,02,07,1, 11.9,1,1, 20.231, 10377.353, 424.534, 52803.790 23/07/15,01:31:15,03,07,1, 11.9,1,1, 20.231, 10377.381, 424.517, 52803.782 23/07/15,01:31:15,04,07,1, 11.9,1,1, 20.231, 10377.371, 424.517, 52803.760 23/07/15,01:31:15,05,07,1, 11.9,1,1, 20.231, 10377.388, 424.537, 52803.780 23/07/15,01:31:15,06,07,1, 11.9,1,1, 20.231, 10377.407, 424.530, 52803.803 23/07/15,01:31:15,07,07,1, 11.9,1,1, 20.231, 10377.421, 424.518, 52803.798 23/07/15,01:31:15,08,07,1, 11.9,1,1, 20.231, 10377.428, 424.526, 52803.779 23/07/15,01:31:15,09,07,1, 11.9,1,1, 20.231, 10377.471, 424.540, 52803.778 23/07/15,01:31:15,10,07,1, 11.9,1,1, 20.231, 10377.457, 424.512, 52803.749 23/07/15,01:31:15,11,07,1, 11.9,1,1, 20.231, 10377.478, 424.525, 52803.758 23/07/15,01:31:15,12,07,1, 11.9,1,1, 20.231, 10377.480, 424.508, 52803.759 23/07/15,01:31:15,13,07,1, 11.9,1,1, 20.231, 10377.491, 424.510, 52803.753 23/07/15,01:31:15,14,07,1, 11.9,1,1, 20.231, 10377.502, 424.537, 52803.741 23/07/15,01:31:15,15,07,1, 11.9,1,1, 20.231, 10377.492, 424.504, 52803.778 23/07/15,01:31:15,16,07,1, 11.9,1,1, 20.231, 10377.538, 424.515, 52803.765 23/07/15,01:31:15,17,07,1, 11.9,1,1, 20.231, 10377.562, 424.502, 52803.768 23/07/15,01:31:15,18,07,1, 11.9,1,1, 20.231, 10377.554, 424.527, 52803.761 23/07/15,01:31:15,19,07,1, 11.9,1,1, 20.231, 10377.587, 424.517, 52803.746 23/07/15,01:31:16,00,07,1, 11.9,1,1, 20.232, 10377.582, 424.517, 52803.746 23/07/15,01:31:16,01,07,1, 11.9,1,1, 20.232, 10377.583, 424.496, 52803.753 23/07/15,01:31:16,02,07,1, 11.9,1,1, 20.232, 10377.623, 424.502, 52803.741 23/07/15,01:31:16,03,07,1, 11.9,1,1, 20.232, 10377.634, 424.489, 52803.725 23/07/15,01:31:16,04,07,1, 11.9,1,1, 20.232, 10377.636, 424.486, 52803.744 23/07/15,01:31:16,05,07,1, 11.9,1,1, 20.232, 10377.625, 424.463, 52803.752 23/07/15,01:31:16,06,07,1, 11.9,1,1, 20.232, 10377.649, 424.466, 52803.684 23/07/15,01:31:16,07,07,1, 11.9,1,1, 20.232, 10377.671, 424.482, 52803.721 23/07/15,01:31:16,08,07,1, 11.9,1,1, 20.232, 10377.665, 424.446, 52803.734 23/07/15,01:31:16,09,07,1, 11.9,1,1, 20.232, 10377.738, 424.427, 52803.702 23/07/15,01:31:16,10,07,1, 11.9,1,1, 20.232, 10377.740, 424.439, 52803.724 23/07/15,01:31:16,11,07,1, 11.9,1,1, 20.232, 10377.748, 424.419, 52803.693 23/07/15,01:31:16,12,07,1, 11.9,1,1, 20.232, 10377.738, 424.427, 52803.724 23/07/15,01:31:16,13,07,1, 11.9,1,1, 20.232, 10377.754, 424.424, 52803.684 23/07/15,01:31:16,14,07,1, 11.9,1,1, 20.232, 10377.810, 424.414, 52803.657 23/07/15,01:31:16,15,07,1, 11.9,1,1, 20.232, 10377.817, 424.405, 52803.681 23/07/15,01:31:16,16,07,1, 11.9,1,1, 20.232, 10377.797, 424.379, 52803.695 23/07/15,01:31:16,17,07,1, 11.9,1,1, 20.232, 10377.796, 424.388, 52803.644 23/07/15,01:31:16,18,07,1, 11.9,1,1, 20.232, 10377.805, 424.372, 52803.631 23/07/15,01:31:16,19,07,1, 11.9,1,1, 20.232, 10377.820, 424.331, 52803.621 23/07/15,01:31:17,00,07,1, 11.9,1,1, 20.232, 10377.816, 424.331, 52803.621 23/07/15,01:31:17,01,07,1, 11.9,1,1, 20.232, 10377.861, 424.308, 52803.657 23/07/15,01:31:17,02,07,1, 11.9,1,1, 20.232, 10377.874, 424.306, 52803.615 23/07/15,01:31:17,03,07,1, 11.9,1,1, 20.232, 10377.910, 424.298, 52803.684 23/07/15,01:31:17,04,07,1, 11.9,1,1, 20.232, 10377.896, 424.273, 52803.623 23/07/15,01:31:17,05,07,1, 11.9,1,1, 20.232, 10377.923, 424.288, 52803.627 23/07/15,01:31:17,06,07,1, 11.9,1,1, 20.232, 10377.932, 424.250, 52803.652 23/07/15,01:31:17,07,07,1, 11.9,1,1, 20.232, 10377.966, 424.244, 52803.638 23/07/15,01:31:17,08,07,1, 11.9,1,1, 20.232, 10377.965, 424.224, 52803.614 23/07/15,01:31:17,09,07,1, 11.9,1,1, 20.232, 10377.970, 424.221, 52803.636 23/07/15,01:31:17,10,07,1, 11.9,1,1, 20.232, 10377.977, 424.206, 52803.641 23/07/15,01:31:17,11,07,1, 11.9,1,1, 20.232, 10378.005, 424.202, 52803.599 23/07/15,01:31:17,12,07,1, 11.9,1,1, 20.232, 10378.001, 424.172, 52803.605 23/07/15,01:31:17,13,07,1, 11.9,1,1, 20.232, 10378.041, 424.168, 52803.606 23/07/15,01:31:17,14,07,1, 11.9,1,1, 20.232, 10378.052, 424.199, 52803.639 23/07/15,01:31:17,15,07,1, 11.9,1,1, 20.232, 10378.028, 424.183, 52803.568 23/07/15,01:31:17,16,07,1, 11.9,1,1, 20.232, 10378.088, 424.182, 52803.617 23/07/15,01:31:17,17,07,1, 11.9,1,1, 20.232, 10378.059, 424.158, 52803.600 23/07/15,01:31:17,18,07,1, 11.9,1,1, 20.232, 10378.099, 424.118, 52803.573 23/07/15,01:31:17,19,07,1, 11.9,1,1, 20.232, 10378.130, 424.147, 52803.606 23/07/15,01:31:18,00,07,1, 11.9,1,1, 20.227, 10378.125, 424.147, 52803.606 23/07/15,01:31:18,01,07,1, 11.9,1,1, 20.227, 10378.126, 424.092, 52803.579 23/07/15,01:31:18,02,07,1, 11.9,1,1, 20.227, 10378.155, 424.095, 52803.595 23/07/15,01:31:18,03,07,1, 11.9,1,1, 20.227, 10378.168, 424.075, 52803.545 23/07/15,01:31:18,04,07,1, 11.9,1,1, 20.227, 10378.184, 424.071, 52803.575 23/07/15,01:31:18,05,07,1, 11.9,1,1, 20.227, 10378.170, 424.059, 52803.586 23/07/15,01:31:18,06,07,1, 11.9,1,1, 20.227, 10378.213, 424.072, 52803.541 23/07/15,01:31:18,07,07,1, 11.9,1,1, 20.227, 10378.209, 424.069, 52803.573 23/07/15,01:31:18,08,07,1, 11.9,1,1, 20.227, 10378.219, 424.059, 52803.586 23/07/15,01:31:18,09,07,1, 11.9,1,1, 20.227, 10378.244, 424.047, 52803.563 23/07/15,01:31:18,10,07,1, 11.9,1,1, 20.227, 10378.235, 424.031, 52803.560 23/07/15,01:31:18,11,07,1, 11.9,1,1, 20.227, 10378.259, 424.035, 52803.548 23/07/15,01:31:18,12,07,1, 11.9,1,1, 20.227, 10378.295, 424.021, 52803.530 23/07/15,01:31:18,13,07,1, 11.9,1,1, 20.227, 10378.307, 424.008, 52803.525 23/07/15,01:31:18,14,07,1, 11.9,1,1, 20.227, 10378.295, 423.990, 52803.538 23/07/15,01:31:18,15,07,1, 11.9,1,1, 20.227, 10378.320, 424.001, 52803.553 23/07/15,01:31:18,16,07,1, 11.9,1,1, 20.227, 10378.338, 423.973, 52803.576 23/07/15,01:31:18,17,07,1, 11.9,1,1, 20.227, 10378.348, 423.980, 52803.566 23/07/15,01:31:18,18,07,1, 11.9,1,1, 20.227, 10378.325, 423.983, 52803.574 23/07/15,01:31:18,19,07,1, 11.9,1,1, 20.227, 10378.342, 423.966, 52803.573 23/07/15,01:31:19,00,07,1, 11.9,1,1, 20.231, 10378.333, 423.966, 52803.573 23/07/15,01:31:19,01,07,1, 11.9,1,1, 20.231, 10378.393, 423.964, 52803.537 23/07/15,01:31:19,02,07,1, 11.9,1,1, 20.231, 10378.373, 423.947, 52803.535 23/07/15,01:31:19,03,07,1, 11.9,1,1, 20.231, 10378.382, 423.942, 52803.550 23/07/15,01:31:19,04,07,1, 11.9,1,1, 20.231, 10378.393, 423.954, 52803.563 23/07/15,01:31:19,05,07,1, 11.9,1,1, 20.231, 10378.389, 423.931, 52803.558 23/07/15,01:31:19,06,07,1, 11.9,1,1, 20.231, 10378.423, 423.922, 52803.561 23/07/15,01:31:19,07,07,1, 11.9,1,1, 20.231, 10378.442, 423.930, 52803.512 23/07/15,01:31:19,08,07,1, 11.9,1,1, 20.231, 10378.445, 423.919, 52803.573 23/07/15,01:31:19,09,07,1, 11.9,1,1, 20.231, 10378.420, 423.915, 52803.545 23/07/15,01:31:19,10,07,1, 11.9,1,1, 20.231, 10378.453, 423.908, 52803.533 23/07/15,01:31:19,11,07,1, 11.9,1,1, 20.231, 10378.479, 423.922, 52803.594 23/07/15,01:31:19,12,07,1, 11.9,1,1, 20.231, 10378.475, 423.893, 52803.563 23/07/15,01:31:19,13,07,1, 11.9,1,1, 20.231, 10378.498, 423.908, 52803.575 23/07/15,01:31:19,14,07,1, 11.9,1,1, 20.231, 10378.493, 423.909, 52803.590 23/07/15,01:31:19,15,07,1, 11.9,1,1, 20.231, 10378.498, 423.910, 52803.586 23/07/15,01:31:19,16,07,1, 11.9,1,1, 20.231, 10378.517, 423.911, 52803.596 23/07/15,01:31:19,17,07,1, 11.9,1,1, 20.231, 10378.523, 423.915, 52803.581 23/07/15,01:31:19,18,07,1, 11.9,1,1, 20.231, 10378.545, 423.895, 52803.564 23/07/15,01:31:19,19,07,1, 11.9,1,1, 20.231, 10378.539, 423.895, 52803.615 23/07/15,01:31:20,00,07,1, 11.9,1,1, 20.233, 10378.534, 423.895, 52803.615 23/07/15,01:31:20,01,07,1, 11.9,1,1, 20.233, 10378.520, 423.901, 52803.631 23/07/15,01:31:20,02,07,1, 11.9,1,1, 20.233, 10378.544, 423.928, 52803.599 23/07/15,01:31:20,03,07,1, 11.9,1,1, 20.233, 10378.525, 423.914, 52803.606 23/07/15,01:31:20,04,07,1, 11.9,1,1, 20.233, 10378.529, 423.898, 52803.578 23/07/15,01:31:20,05,07,1, 11.9,1,1, 20.233, 10378.544, 423.924, 52803.610 23/07/15,01:31:20,06,07,1, 11.9,1,1, 20.233, 10378.573, 423.903, 52803.596 23/07/15,01:31:20,07,07,1, 11.9,1,1, 20.233, 10378.568, 423.904, 52803.604 23/07/15,01:31:20,08,07,1, 11.9,1,1, 20.233, 10378.561, 423.929, 52803.643 23/07/15,01:31:20,09,07,1, 11.9,1,1, 20.233, 10378.556, 423.935, 52803.604 23/07/15,01:31:20,10,07,1, 11.9,1,1, 20.233, 10378.555, 423.933, 52803.623 23/07/15,01:31:20,11,07,1, 11.9,1,1, 20.233, 10378.575, 423.948, 52803.611 23/07/15,01:31:20,12,07,1, 11.9,1,1, 20.233, 10378.570, 423.952, 52803.599 23/07/15,01:31:20,13,07,1, 11.9,1,1, 20.233, 10378.586, 423.977, 52803.644 23/07/15,01:31:20,14,07,1, 11.9,1,1, 20.233, 10378.589, 423.961, 52803.591 23/07/15,01:31:20,15,07,1, 11.9,1,1, 20.233, 10378.591, 423.976, 52803.616 23/07/15,01:31:20,16,07,1, 11.9,1,1, 20.233, 10378.578, 423.991, 52803.657 23/07/15,01:31:20,17,07,1, 11.9,1,1, 20.233, 10378.584, 424.002, 52803.660 23/07/15,01:31:20,18,07,1, 11.9,1,1, 20.233, 10378.608, 423.979, 52803.613 23/07/15,01:31:20,19,07,1, 11.9,1,1, 20.233, 10378.589, 424.013, 52803.652 23/07/15,01:31:21,00,07,1, 11.9,1,1, 20.230, 10378.584, 424.013, 52803.652 23/07/15,01:31:21,01,07,1, 11.9,1,1, 20.230, 10378.619, 424.015, 52803.642 23/07/15,01:31:21,02,07,1, 11.9,1,1, 20.230, 10378.602, 424.031, 52803.648 23/07/15,01:31:21,03,07,1, 11.9,1,1, 20.230, 10378.615, 424.036, 52803.651 23/07/15,01:31:21,04,07,1, 11.9,1,1, 20.230, 10378.602, 424.054, 52803.669 23/07/15,01:31:21,05,07,1, 11.9,1,1, 20.230, 10378.616, 424.056, 52803.657 23/07/15,01:31:21,06,07,1, 11.9,1,1, 20.230, 10378.622, 424.056, 52803.657 23/07/15,01:31:21,07,07,1, 11.9,1,1, 20.230, 10378.633, 424.063, 52803.653 23/07/15,01:31:21,08,07,1, 11.9,1,1, 20.230, 10378.640, 424.079, 52803.697 23/07/15,01:31:21,09,07,1, 11.9,1,1, 20.230, 10378.607, 424.071, 52803.691 23/07/15,01:31:21,10,07,1, 11.9,1,1, 20.230, 10378.638, 424.103, 52803.718 23/07/15,01:31:21,11,07,1, 11.9,1,1, 20.230, 10378.635, 424.115, 52803.691 23/07/15,01:31:21,12,07,1, 11.9,1,1, 20.230, 10378.624, 424.129, 52803.663 23/07/15,01:31:21,13,07,1, 11.9,1,1, 20.230, 10378.635, 424.115, 52803.671 23/07/15,01:31:21,14,07,1, 11.9,1,1, 20.230, 10378.632, 424.128, 52803.735 23/07/15,01:31:21,15,07,1, 11.9,1,1, 20.230, 10378.632, 424.146, 52803.682 23/07/15,01:31:21,16,07,1, 11.9,1,1, 20.230, 10378.629, 424.155, 52803.678 23/07/15,01:31:21,17,07,1, 11.9,1,1, 20.230, 10378.637, 424.176, 52803.720 23/07/15,01:31:21,18,07,1, 11.9,1,1, 20.230, 10378.626, 424.180, 52803.687 23/07/15,01:31:21,19,07,1, 11.9,1,1, 20.230, 10378.635, 424.217, 52803.731 23/07/15,01:31:22,00,07,1, 11.9,1,1, 20.232, 10378.634, 424.217, 52803.731 23/07/15,01:31:22,01,07,1, 11.9,1,1, 20.232, 10378.662, 424.222, 52803.728 23/07/15,01:31:22,02,07,1, 11.9,1,1, 20.232, 10378.658, 424.221, 52803.735 23/07/15,01:31:22,03,07,1, 11.9,1,1, 20.232, 10378.666, 424.261, 52803.741 23/07/15,01:31:22,04,07,1, 11.9,1,1, 20.232, 10378.655, 424.253, 52803.724 23/07/15,01:31:22,05,07,1, 11.9,1,1, 20.232, 10378.663, 424.279, 52803.723 23/07/15,01:31:22,06,07,1, 11.9,1,1, 20.232, 10378.669, 424.283, 52803.746 23/07/15,01:31:22,07,07,1, 11.9,1,1, 20.232, 10378.658, 424.280, 52803.740 23/07/15,01:31:22,08,07,1, 11.9,1,1, 20.232, 10378.655, 424.295, 52803.752 23/07/15,01:31:22,09,07,1, 11.9,1,1, 20.232, 10378.674, 424.295, 52803.758 23/07/15,01:31:22,10,07,1, 11.9,1,1, 20.232, 10378.690, 424.326, 52803.734 23/07/15,01:31:22,11,07,1, 11.9,1,1, 20.232, 10378.664, 424.326, 52803.804 23/07/15,01:31:22,12,07,1, 11.9,1,1, 20.232, 10378.674, 424.331, 52803.754 23/07/15,01:31:22,13,07,1, 11.9,1,1, 20.232, 10378.688, 424.354, 52803.793 23/07/15,01:31:22,14,07,1, 11.9,1,1, 20.232, 10378.693, 424.368, 52803.756 23/07/15,01:31:22,15,07,1, 11.9,1,1, 20.232, 10378.702, 424.357, 52803.804 23/07/15,01:31:22,16,07,1, 11.9,1,1, 20.232, 10378.710, 424.387, 52803.771 23/07/15,01:31:22,17,07,1, 11.9,1,1, 20.232, 10378.697, 424.393, 52803.764 23/07/15,01:31:22,18,07,1, 11.9,1,1, 20.232, 10378.709, 424.367, 52803.751 23/07/15,01:31:22,19,07,1, 11.9,1,1, 20.232, 10378.710, 424.439, 52803.814 23/07/15,01:31:23,00,07,1, 11.8,1,1, 20.228, 10378.709, 424.439, 52803.814 23/07/15,01:31:23,01,07,1, 11.8,1,1, 20.228, 10378.698, 424.444, 52803.804 23/07/15,01:31:23,02,07,1, 11.8,1,1, 20.228, 10378.717, 424.443, 52803.801 23/07/15,01:31:23,03,07,1, 11.8,1,1, 20.228, 10378.716, 424.440, 52803.778 23/07/15,01:31:23,04,07,1, 11.8,1,1, 20.228, 10378.716, 424.470, 52803.826 23/07/15,01:31:23,05,07,1, 11.8,1,1, 20.228, 10378.735, 424.470, 52803.812 23/07/15,01:31:23,06,07,1, 11.8,1,1, 20.228, 10378.734, 424.450, 52803.826 23/07/15,01:31:23,07,07,1, 11.8,1,1, 20.228, 10378.739, 424.472, 52803.788 23/07/15,01:31:23,08,07,1, 11.8,1,1, 20.228, 10378.727, 424.495, 52803.822 23/07/15,01:31:23,09,07,1, 11.8,1,1, 20.228, 10378.731, 424.502, 52803.793 23/07/15,01:31:23,10,07,1, 11.8,1,1, 20.228, 10378.745, 424.511, 52803.813 23/07/15,01:31:23,11,07,1, 11.8,1,1, 20.228, 10378.735, 424.512, 52803.830 23/07/15,01:31:23,12,07,1, 11.8,1,1, 20.228, 10378.748, 424.533, 52803.819 23/07/15,01:31:23,13,07,1, 11.8,1,1, 20.228, 10378.730, 424.540, 52803.824 23/07/15,01:31:23,14,07,1, 11.8,1,1, 20.228, 10378.738, 424.535, 52803.836 23/07/15,01:31:23,15,07,1, 11.8,1,1, 20.228, 10378.733, 424.555, 52803.853 23/07/15,01:31:23,16,07,1, 11.8,1,1, 20.228, 10378.760, 424.568, 52803.850 23/07/15,01:31:23,17,07,1, 11.8,1,1, 20.228, 10378.775, 424.558, 52803.822 23/07/15,01:31:23,18,07,1, 11.8,1,1, 20.228, 10378.797, 424.569, 52803.817 23/07/15,01:31:23,19,07,1, 11.8,1,1, 20.228, 10378.795, 424.568, 52803.815 23/07/15,01:31:24,00,07,1, 11.8,1,1, 20.229, 10378.792, 424.568, 52803.815 23/07/15,01:31:24,01,07,1, 11.8,1,1, 20.229, 10378.783, 424.607, 52803.839 23/07/15,01:31:24,02,07,1, 11.8,1,1, 20.229, 10378.782, 424.617, 52803.846 23/07/15,01:31:24,03,07,1, 11.8,1,1, 20.229, 10378.786, 424.624, 52803.844 23/07/15,01:31:24,04,07,1, 11.8,1,1, 20.229, 10378.785, 424.630, 52803.823 23/07/15,01:31:24,05,07,1, 11.8,1,1, 20.229, 10378.784, 424.631, 52803.829 23/07/15,01:31:24,06,07,1, 11.8,1,1, 20.229, 10378.815, 424.636, 52803.850 23/07/15,01:31:24,07,07,1, 11.8,1,1, 20.229, 10378.802, 424.634, 52803.790 23/07/15,01:31:24,08,07,1, 11.8,1,1, 20.229, 10378.809, 424.672, 52803.848 23/07/15,01:31:24,09,07,1, 11.8,1,1, 20.229, 10378.794, 424.701, 52803.831 23/07/15,01:31:24,10,07,1, 11.8,1,1, 20.229, 10378.789, 424.683, 52803.837 23/07/15,01:31:24,11,07,1, 11.8,1,1, 20.229, 10378.800, 424.698, 52803.844 23/07/15,01:31:24,12,07,1, 11.8,1,1, 20.229, 10378.820, 424.705, 52803.834 23/07/15,01:31:24,13,07,1, 11.8,1,1, 20.229, 10378.812, 424.698, 52803.839 23/07/15,01:31:24,14,07,1, 11.8,1,1, 20.229, 10378.823, 424.721, 52803.858 23/07/15,01:31:24,15,07,1, 11.8,1,1, 20.229, 10378.812, 424.719, 52803.823 23/07/15,01:31:24,16,07,1, 11.8,1,1, 20.229, 10378.830, 424.720, 52803.845 23/07/15,01:31:24,17,07,1, 11.8,1,1, 20.229, 10378.826, 424.741, 52803.863 23/07/15,01:31:24,18,07,1, 11.8,1,1, 20.229, 10378.848, 424.750, 52803.829 23/07/15,01:31:24,19,07,1, 11.8,1,1, 20.229, 10378.831, 424.759, 52803.833 23/07/15,01:31:25,00,07,1, 11.9,1,1, 20.228, 10378.826, 424.759, 52803.833 23/07/15,01:31:25,01,07,1, 11.9,1,1, 20.228, 10378.840, 424.732, 52803.820 23/07/15,01:31:25,02,07,1, 11.9,1,1, 20.228, 10378.806, 424.747, 52803.857 23/07/15,01:31:25,03,07,1, 11.9,1,1, 20.228, 10378.855, 424.750, 52803.816 23/07/15,01:31:25,04,07,1, 11.9,1,1, 20.228, 10378.821, 424.771, 52803.825 23/07/15,01:31:25,05,07,1, 11.9,1,1, 20.228, 10378.822, 424.764, 52803.796 23/07/15,01:31:25,06,07,1, 11.9,1,1, 20.228, 10378.828, 424.766, 52803.814 23/07/15,01:31:25,07,07,1, 11.9,1,1, 20.228, 10378.826, 424.774, 52803.828 23/07/15,01:31:25,08,07,1, 11.9,1,1, 20.228, 10378.803, 424.781, 52803.780 23/07/15,01:31:25,09,07,1, 11.9,1,1, 20.228, 10378.820, 424.771, 52803.794 23/07/15,01:31:25,10,07,1, 11.9,1,1, 20.228, 10378.826, 424.780, 52803.814 23/07/15,01:31:25,11,07,1, 11.9,1,1, 20.228, 10378.869, 424.785, 52803.793 23/07/15,01:31:25,12,07,1, 11.9,1,1, 20.228, 10378.826, 424.796, 52803.802 23/07/15,01:31:25,13,07,1, 11.9,1,1, 20.228, 10378.836, 424.775, 52803.789 23/07/15,01:31:25,14,07,1, 11.9,1,1, 20.228, 10378.824, 424.788, 52803.789 23/07/15,01:31:25,15,07,1, 11.9,1,1, 20.228, 10378.849, 424.794, 52803.758 23/07/15,01:31:25,16,07,1, 11.9,1,1, 20.228, 10378.840, 424.778, 52803.776 23/07/15,01:31:25,17,07,1, 11.9,1,1, 20.228, 10378.860, 424.793, 52803.782 23/07/15,01:31:25,18,07,1, 11.9,1,1, 20.228, 10378.856, 424.780, 52803.778 23/07/15,01:31:25,19,07,1, 11.9,1,1, 20.228, 10378.866, 424.794, 52803.758 23/07/15,01:31:26,00,07,1, 11.8,1,1, 20.235, 10378.859, 424.794, 52803.758 23/07/15,01:31:26,01,07,1, 11.8,1,1, 20.235, 10378.865, 424.803, 52803.752 23/07/15,01:31:26,02,07,1, 11.8,1,1, 20.235, 10378.834, 424.770, 52803.738 23/07/15,01:31:26,03,07,1, 11.8,1,1, 20.235, 10378.857, 424.771, 52803.740 23/07/15,01:31:26,04,07,1, 11.8,1,1, 20.235, 10378.880, 424.783, 52803.766 23/07/15,01:31:26,05,07,1, 11.8,1,1, 20.235, 10378.881, 424.781, 52803.771 23/07/15,01:31:26,06,07,1, 11.8,1,1, 20.235, 10378.891, 424.779, 52803.765 23/07/15,01:31:26,07,07,1, 11.8,1,1, 20.235, 10378.879, 424.762, 52803.792 23/07/15,01:31:26,08,07,1, 11.8,1,1, 20.235, 10378.884, 424.770, 52803.773 23/07/15,01:31:26,09,07,1, 11.8,1,1, 20.235, 10378.880, 424.781, 52803.744 23/07/15,01:31:26,10,07,1, 11.8,1,1, 20.235, 10378.889, 424.758, 52803.735 23/07/15,01:31:26,11,07,1, 11.8,1,1, 20.235, 10378.914, 424.764, 52803.739 23/07/15,01:31:26,12,07,1, 11.8,1,1, 20.235, 10378.897, 424.778, 52803.732 23/07/15,01:31:26,13,07,1, 11.8,1,1, 20.235, 10378.896, 424.757, 52803.734 23/07/15,01:31:26,14,07,1, 11.8,1,1, 20.235, 10378.901, 424.752, 52803.726 23/07/15,01:31:26,15,07,1, 11.8,1,1, 20.235, 10378.918, 424.760, 52803.709 23/07/15,01:31:26,16,07,1, 11.8,1,1, 20.235, 10378.916, 424.744, 52803.676 23/07/15,01:31:26,17,07,1, 11.8,1,1, 20.235, 10378.932, 424.755, 52803.684 23/07/15,01:31:26,18,07,1, 11.8,1,1, 20.235, 10378.940, 424.745, 52803.682 23/07/15,01:31:26,19,07,1, 11.8,1,1, 20.235, 10378.924, 424.723, 52803.713 23/07/15,01:31:27,00,07,1, 11.9,1,1, 20.230, 10378.917, 424.723, 52803.713 23/07/15,01:31:27,01,07,1, 11.9,1,1, 20.230, 10378.937, 424.723, 52803.682 23/07/15,01:31:27,02,07,1, 11.9,1,1, 20.230, 10378.947, 424.728, 52803.653 23/07/15,01:31:27,03,07,1, 11.9,1,1, 20.230, 10378.954, 424.729, 52803.682 23/07/15,01:31:27,04,07,1, 11.9,1,1, 20.230, 10378.945, 424.709, 52803.665 23/07/15,01:31:27,05,07,1, 11.9,1,1, 20.230, 10378.958, 424.669, 52803.655 23/07/15,01:31:27,06,07,1, 11.9,1,1, 20.230, 10378.971, 424.705, 52803.653 23/07/15,01:31:27,07,07,1, 11.9,1,1, 20.230, 10378.983, 424.672, 52803.656 23/07/15,01:31:27,08,07,1, 11.9,1,1, 20.230, 10378.969, 424.677, 52803.618 23/07/15,01:31:27,09,07,1, 11.9,1,1, 20.230, 10378.996, 424.651, 52803.626 23/07/15,01:31:27,10,07,1, 11.9,1,1, 20.230, 10379.001, 424.647, 52803.604 23/07/15,01:31:27,11,07,1, 11.9,1,1, 20.230, 10379.009, 424.664, 52803.587 23/07/15,01:31:27,12,07,1, 11.9,1,1, 20.230, 10379.012, 424.654, 52803.625 23/07/15,01:31:27,13,07,1, 11.9,1,1, 20.230, 10379.003, 424.641, 52803.553 23/07/15,01:31:27,14,07,1, 11.9,1,1, 20.230, 10379.030, 424.641, 52803.610 23/07/15,01:31:27,15,07,1, 11.9,1,1, 20.230, 10379.012, 424.614, 52803.576 23/07/15,01:31:27,16,07,1, 11.9,1,1, 20.230, 10379.032, 424.627, 52803.563 23/07/15,01:31:27,17,07,1, 11.9,1,1, 20.230, 10379.031, 424.613, 52803.549 23/07/15,01:31:27,18,07,1, 11.9,1,1, 20.230, 10379.040, 424.617, 52803.557 23/07/15,01:31:27,19,07,1, 11.9,1,1, 20.230, 10379.047, 424.616, 52803.545 23/07/15,01:31:28,00,07,1, 11.9,1,1, 20.230, 10379.043, 424.616, 52803.545 23/07/15,01:31:28,01,07,1, 11.9,1,1, 20.230, 10379.058, 424.595, 52803.522 23/07/15,01:31:28,02,07,1, 11.9,1,1, 20.230, 10379.064, 424.577, 52803.524 23/07/15,01:31:28,03,07,1, 11.9,1,1, 20.230, 10379.081, 424.560, 52803.526 23/07/15,01:31:28,04,07,1, 11.9,1,1, 20.230, 10379.077, 424.560, 52803.541 23/07/15,01:31:28,05,07,1, 11.9,1,1, 20.230, 10379.095, 424.563, 52803.482 23/07/15,01:31:28,06,07,1, 11.9,1,1, 20.230, 10379.102, 424.548, 52803.499 23/07/15,01:31:28,07,07,1, 11.9,1,1, 20.230, 10379.102, 424.541, 52803.474 23/07/15,01:31:28,08,07,1, 11.9,1,1, 20.230, 10379.094, 424.550, 52803.492 23/07/15,01:31:28,09,07,1, 11.9,1,1, 20.230, 10379.113, 424.528, 52803.458 23/07/15,01:31:28,10,07,1, 11.9,1,1, 20.230, 10379.122, 424.531, 52803.429 23/07/15,01:31:28,11,07,1, 11.9,1,1, 20.230, 10379.140, 424.514, 52803.491 23/07/15,01:31:28,12,07,1, 11.9,1,1, 20.230, 10379.128, 424.486, 52803.433 23/07/15,01:31:28,13,07,1, 11.9,1,1, 20.230, 10379.117, 424.491, 52803.409 23/07/15,01:31:28,14,07,1, 11.9,1,1, 20.230, 10379.109, 424.485, 52803.409 23/07/15,01:31:28,15,07,1, 11.9,1,1, 20.230, 10379.141, 424.464, 52803.401 23/07/15,01:31:28,16,07,1, 11.9,1,1, 20.230, 10379.122, 424.485, 52803.382 23/07/15,01:31:28,17,07,1, 11.9,1,1, 20.230, 10379.139, 424.440, 52803.361 23/07/15,01:31:28,18,07,1, 11.9,1,1, 20.230, 10379.170, 424.430, 52803.373 23/07/15,01:31:28,19,07,1, 11.9,1,1, 20.230, 10379.155, 424.436, 52803.365 23/07/15,01:31:29,00,06,1, 11.9,1,1, 20.229, 10379.151, 424.436, 52803.365 23/07/15,01:31:29,01,06,1, 11.9,1,1, 20.229, 10379.175, 424.396, 52803.361 23/07/15,01:31:29,02,06,1, 11.9,1,1, 20.229, 10379.189, 424.406, 52803.323 23/07/15,01:31:29,03,06,1, 11.9,1,1, 20.229, 10379.177, 424.380, 52803.340 23/07/15,01:31:29,04,06,1, 11.9,1,1, 20.229, 10379.181, 424.386, 52803.290 23/07/15,01:31:29,05,06,1, 11.9,1,1, 20.229, 10379.138, 424.355, 52803.328 23/07/15,01:31:29,06,06,1, 11.9,1,1, 20.229, 10379.167, 424.362, 52803.316 23/07/15,01:31:29,07,06,1, 11.9,1,1, 20.229, 10379.194, 424.342, 52803.291 23/07/15,01:31:29,08,06,1, 11.9,1,1, 20.229, 10379.173, 424.345, 52803.286 23/07/15,01:31:29,09,06,1, 11.9,1,1, 20.229, 10379.187, 424.333, 52803.276 23/07/15,01:31:29,10,06,1, 11.9,1,1, 20.229, 10379.187, 424.320, 52803.290 23/07/15,01:31:29,11,06,1, 11.9,1,1, 20.229, 10379.189, 424.308, 52803.268 23/07/15,01:31:29,12,06,1, 11.9,1,1, 20.229, 10379.182, 424.299, 52803.226 23/07/15,01:31:29,13,06,1, 11.9,1,1, 20.229, 10379.191, 424.278, 52803.266 23/07/15,01:31:29,14,06,1, 11.9,1,1, 20.229, 10379.183, 424.256, 52803.225 23/07/15,01:31:29,15,06,1, 11.9,1,1, 20.229, 10379.186, 424.282, 52803.240 23/07/15,01:31:29,16,06,1, 11.9,1,1, 20.229, 10379.180, 424.249, 52803.205 23/07/15,01:31:29,17,06,1, 11.9,1,1, 20.229, 10379.180, 424.267, 52803.209 23/07/15,01:31:29,18,06,1, 11.9,1,1, 20.229, 10379.194, 424.238, 52803.205 23/07/15,01:31:29,19,06,1, 11.9,1,1, 20.229, 10379.190, 424.227, 52803.200 23/07/15,01:31:30,00,07,1, 11.9,1,1, 20.231, 10379.184, 424.227, 52803.200 23/07/15,01:31:30,01,07,1, 11.9,1,1, 20.231, 10379.191, 424.229, 52803.199 23/07/15,01:31:30,02,07,1, 11.9,1,1, 20.231, 10379.189, 424.208, 52803.174 23/07/15,01:31:30,03,07,1, 11.9,1,1, 20.231, 10379.165, 424.216, 52803.171 23/07/15,01:31:30,04,07,1, 11.9,1,1, 20.231, 10379.188, 424.202, 52803.146 23/07/15,01:31:30,05,07,1, 11.9,1,1, 20.231, 10379.186, 424.192, 52803.165 23/07/15,01:31:30,06,07,1, 11.9,1,1, 20.231, 10379.195, 424.191, 52803.148 23/07/15,01:31:30,07,07,1, 11.9,1,1, 20.231, 10379.192, 424.183, 52803.121 23/07/15,01:31:30,08,07,1, 11.9,1,1, 20.231, 10379.185, 424.206, 52803.127 23/07/15,01:31:30,09,07,1, 11.9,1,1, 20.231, 10379.203, 424.166, 52803.123 23/07/15,01:31:30,10,07,1, 11.9,1,1, 20.231, 10379.177, 424.175, 52803.082 23/07/15,01:31:30,11,07,1, 11.9,1,1, 20.231, 10379.172, 424.166, 52803.119 23/07/15,01:31:30,12,07,1, 11.9,1,1, 20.231, 10379.190, 424.165, 52803.124 23/07/15,01:31:30,13,07,1, 11.9,1,1, 20.231, 10379.183, 424.153, 52803.090 23/07/15,01:31:30,14,07,1, 11.9,1,1, 20.231, 10379.176, 424.144, 52803.077 23/07/15,01:31:30,15,07,1, 11.9,1,1, 20.231, 10379.186, 424.149, 52803.092 23/07/15,01:31:30,16,07,1, 11.9,1,1, 20.231, 10379.155, 424.128, 52803.086 23/07/15,01:31:30,17,07,1, 11.9,1,1, 20.231, 10379.183, 424.120, 52803.074 23/07/15,01:31:30,18,07,1, 11.9,1,1, 20.231, 10379.161, 424.121, 52803.051 23/07/15,01:31:30,19,07,1, 11.9,1,1, 20.231, 10379.156, 424.103, 52803.052 23/07/15,01:31:31,00,07,1, 11.9,1,1, 20.231, 10379.151, 424.103, 52803.052 23/07/15,01:31:31,01,07,1, 11.9,1,1, 20.231, 10379.150, 424.109, 52803.050 23/07/15,01:31:31,02,07,1, 11.9,1,1, 20.231, 10379.151, 424.089, 52803.042 23/07/15,01:31:31,03,07,1, 11.9,1,1, 20.231, 10379.171, 424.094, 52803.066 23/07/15,01:31:31,04,07,1, 11.9,1,1, 20.231, 10379.160, 424.071, 52803.024 23/07/15,01:31:31,05,07,1, 11.9,1,1, 20.231, 10379.157, 424.071, 52803.032 23/07/15,01:31:31,06,07,1, 11.9,1,1, 20.231, 10379.168, 424.043, 52803.004 23/07/15,01:31:31,07,07,1, 11.9,1,1, 20.231, 10379.139, 424.050, 52803.018 23/07/15,01:31:31,08,07,1, 11.9,1,1, 20.231, 10379.136, 424.050, 52803.033 23/07/15,01:31:31,09,07,1, 11.9,1,1, 20.231, 10379.138, 424.033, 52802.991 23/07/15,01:31:31,10,07,1, 11.9,1,1, 20.231, 10379.121, 424.058, 52802.980 23/07/15,01:31:31,11,07,1, 11.9,1,1, 20.231, 10379.142, 424.053, 52802.989 23/07/15,01:31:31,12,07,1, 11.9,1,1, 20.231, 10379.123, 424.029, 52802.957 23/07/15,01:31:31,13,07,1, 11.9,1,1, 20.231, 10379.123, 424.035, 52802.990 23/07/15,01:31:31,14,07,1, 11.9,1,1, 20.231, 10379.102, 424.021, 52802.968 23/07/15,01:31:31,15,07,1, 11.9,1,1, 20.231, 10379.120, 424.010, 52802.952 23/07/15,01:31:31,16,07,1, 11.9,1,1, 20.231, 10379.135, 424.011, 52802.960 23/07/15,01:31:31,17,07,1, 11.9,1,1, 20.231, 10379.117, 424.024, 52802.925 23/07/15,01:31:31,18,07,1, 11.9,1,1, 20.231, 10379.111, 424.011, 52802.896 23/07/15,01:31:31,19,07,1, 11.9,1,1, 20.231, 10379.094, 424.011, 52802.910 23/07/15,01:31:32,00,07,1, 11.9,1,1, 20.232, 10379.093, 424.011, 52802.910 23/07/15,01:31:32,01,07,1, 11.9,1,1, 20.232, 10379.107, 423.982, 52802.911 23/07/15,01:31:32,02,07,1, 11.9,1,1, 20.232, 10379.102, 423.984, 52802.950 23/07/15,01:31:32,03,07,1, 11.9,1,1, 20.232, 10379.126, 423.988, 52802.944 23/07/15,01:31:32,04,07,1, 11.9,1,1, 20.232, 10379.136, 423.979, 52802.897 23/07/15,01:31:32,05,07,1, 11.9,1,1, 20.232, 10379.119, 423.959, 52802.887 23/07/15,01:31:32,06,07,1, 11.9,1,1, 20.232, 10379.092, 423.951, 52802.924 23/07/15,01:31:32,07,07,1, 11.9,1,1, 20.232, 10379.103, 423.965, 52802.915 23/07/15,01:31:32,08,07,1, 11.9,1,1, 20.232, 10379.109, 423.969, 52802.935 23/07/15,01:31:32,09,07,1, 11.9,1,1, 20.232, 10379.093, 423.956, 52802.892 23/07/15,01:31:32,10,07,1, 11.9,1,1, 20.232, 10379.132, 423.942, 52802.909 23/07/15,01:31:32,11,07,1, 11.9,1,1, 20.232, 10379.124, 423.941, 52802.895 23/07/15,01:31:32,12,07,1, 11.9,1,1, 20.232, 10379.113, 423.970, 52802.884 23/07/15,01:31:32,13,07,1, 11.9,1,1, 20.232, 10379.118, 423.926, 52802.881 23/07/15,01:31:32,14,07,1, 11.9,1,1, 20.232, 10379.108, 423.940, 52802.896 23/07/15,01:31:32,15,07,1, 11.9,1,1, 20.232, 10379.123, 423.909, 52802.889 23/07/15,01:31:32,16,07,1, 11.9,1,1, 20.232, 10379.135, 423.930, 52802.877 23/07/15,01:31:32,17,07,1, 11.9,1,1, 20.232, 10379.127, 423.901, 52802.836 23/07/15,01:31:32,18,07,1, 11.9,1,1, 20.232, 10379.124, 423.923, 52802.834 23/07/15,01:31:32,19,07,1, 11.9,1,1, 20.232, 10379.131, 423.907, 52802.825 23/07/15,01:31:33,00,07,1, 11.9,1,1, 20.231, 10379.126, 423.907, 52802.825 23/07/15,01:31:33,01,07,1, 11.9,1,1, 20.231, 10379.124, 423.892, 52802.803 23/07/15,01:31:33,02,07,1, 11.9,1,1, 20.231, 10379.120, 423.882, 52802.844 23/07/15,01:31:33,03,07,1, 11.9,1,1, 20.231, 10379.122, 423.880, 52802.835 23/07/15,01:31:33,04,07,1, 11.9,1,1, 20.231, 10379.125, 423.897, 52802.818 23/07/15,01:31:33,05,07,1, 11.9,1,1, 20.231, 10379.155, 423.881, 52802.829 23/07/15,01:31:33,06,07,1, 11.9,1,1, 20.231, 10379.161, 423.874, 52802.815 23/07/15,01:31:33,07,07,1, 11.9,1,1, 20.231, 10379.159, 423.889, 52802.815 23/07/15,01:31:33,08,07,1, 11.9,1,1, 20.231, 10379.143, 423.864, 52802.791 23/07/15,01:31:33,09,07,1, 11.9,1,1, 20.231, 10379.165, 423.847, 52802.748 23/07/15,01:31:33,10,07,1, 11.9,1,1, 20.231, 10379.150, 423.881, 52802.783 23/07/15,01:31:33,11,07,1, 11.9,1,1, 20.231, 10379.136, 423.872, 52802.806 23/07/15,01:31:33,12,07,1, 11.9,1,1, 20.231, 10379.171, 423.861, 52802.825 23/07/15,01:31:33,13,07,1, 11.9,1,1, 20.231, 10379.174, 423.857, 52802.796 23/07/15,01:31:33,14,07,1, 11.9,1,1, 20.231, 10379.142, 423.852, 52802.785 23/07/15,01:31:33,15,07,1, 11.9,1,1, 20.231, 10379.161, 423.846, 52802.768 23/07/15,01:31:33,16,07,1, 11.9,1,1, 20.231, 10379.170, 423.849, 52802.780 23/07/15,01:31:33,17,07,1, 11.9,1,1, 20.231, 10379.184, 423.845, 52802.770 23/07/15,01:31:33,18,07,1, 11.9,1,1, 20.231, 10379.181, 423.852, 52802.731 23/07/15,01:31:33,19,07,1, 11.9,1,1, 20.231, 10379.189, 423.829, 52802.752 23/07/15,01:31:34,00,07,1, 11.8,1,1, 20.228, 10379.184, 423.829, 52802.752 23/07/15,01:31:34,01,07,1, 11.8,1,1, 20.228, 10379.206, 423.858, 52802.758 23/07/15,01:31:34,02,07,1, 11.8,1,1, 20.228, 10379.175, 423.823, 52802.759 23/07/15,01:31:34,03,07,1, 11.8,1,1, 20.228, 10379.211, 423.833, 52802.738 23/07/15,01:31:34,04,07,1, 11.8,1,1, 20.228, 10379.197, 423.829, 52802.741 23/07/15,01:31:34,05,07,1, 11.8,1,1, 20.228, 10379.199, 423.822, 52802.731 23/07/15,01:31:34,06,07,1, 11.8,1,1, 20.228, 10379.228, 423.810, 52802.760 23/07/15,01:31:34,07,07,1, 11.8,1,1, 20.228, 10379.205, 423.833, 52802.752 23/07/15,01:31:34,08,07,1, 11.8,1,1, 20.228, 10379.215, 423.812, 52802.723 23/07/15,01:31:34,09,07,1, 11.8,1,1, 20.228, 10379.236, 423.818, 52802.696 23/07/15,01:31:34,10,07,1, 11.8,1,1, 20.228, 10379.249, 423.822, 52802.708 23/07/15,01:31:34,11,07,1, 11.8,1,1, 20.228, 10379.266, 423.828, 52802.722 23/07/15,01:31:34,12,07,1, 11.8,1,1, 20.228, 10379.266, 423.831, 52802.723 23/07/15,01:31:34,13,07,1, 11.8,1,1, 20.228, 10379.283, 423.827, 52802.725 23/07/15,01:31:34,14,07,1, 11.8,1,1, 20.228, 10379.265, 423.807, 52802.736 23/07/15,01:31:34,15,07,1, 11.8,1,1, 20.228, 10379.261, 423.827, 52802.727 23/07/15,01:31:34,16,07,1, 11.8,1,1, 20.228, 10379.260, 423.845, 52802.692 23/07/15,01:31:34,17,07,1, 11.8,1,1, 20.228, 10379.269, 423.813, 52802.696 23/07/15,01:31:34,18,07,1, 11.8,1,1, 20.228, 10379.272, 423.814, 52802.735 23/07/15,01:31:34,19,07,1, 11.8,1,1, 20.228, 10379.287, 423.828, 52802.741 23/07/15,01:31:35,00,07,1, 11.9,1,1, 20.230, 10379.285, 423.828, 52802.741 23/07/15,01:31:35,01,07,1, 11.9,1,1, 20.230, 10379.280, 423.796, 52802.738 23/07/15,01:31:35,02,07,1, 11.9,1,1, 20.230, 10379.295, 423.800, 52802.671 23/07/15,01:31:35,03,07,1, 11.9,1,1, 20.230, 10379.280, 423.790, 52802.715 23/07/15,01:31:35,04,07,1, 11.9,1,1, 20.230, 10379.307, 423.816, 52802.721 23/07/15,01:31:35,05,07,1, 11.9,1,1, 20.230, 10379.307, 423.778, 52802.700 23/07/15,01:31:35,06,07,1, 11.9,1,1, 20.230, 10379.311, 423.809, 52802.696 23/07/15,01:31:35,07,07,1, 11.9,1,1, 20.230, 10379.339, 423.814, 52802.647 23/07/15,01:31:35,08,07,1, 11.9,1,1, 20.230, 10379.337, 423.824, 52802.676 23/07/15,01:31:35,09,07,1, 11.9,1,1, 20.230, 10379.340, 423.818, 52802.678 23/07/15,01:31:35,10,07,1, 11.9,1,1, 20.230, 10379.336, 423.787, 52802.640 23/07/15,01:31:35,11,07,1, 11.9,1,1, 20.230, 10379.340, 423.811, 52802.622 23/07/15,01:31:35,12,07,1, 11.9,1,1, 20.230, 10379.362, 423.826, 52802.661 23/07/15,01:31:35,13,07,1, 11.9,1,1, 20.230, 10379.369, 423.796, 52802.637 23/07/15,01:31:35,14,07,1, 11.9,1,1, 20.230, 10379.370, 423.819, 52802.637 23/07/15,01:31:35,15,07,1, 11.9,1,1, 20.230, 10379.376, 423.800, 52802.680 23/07/15,01:31:35,16,07,1, 11.9,1,1, 20.230, 10379.398, 423.802, 52802.624 23/07/15,01:31:35,17,07,1, 11.9,1,1, 20.230, 10379.383, 423.808, 52802.628 23/07/15,01:31:35,18,07,1, 11.9,1,1, 20.230, 10379.411, 423.803, 52802.655 23/07/15,01:31:35,19,07,1, 11.9,1,1, 20.230, 10379.392, 423.783, 52802.653 23/07/15,01:31:36,00,07,1, 11.8,1,1, 20.232, 10379.385, 423.783, 52802.653 23/07/15,01:31:36,01,07,1, 11.8,1,1, 20.232, 10379.426, 423.816, 52802.604 23/07/15,01:31:36,02,07,1, 11.8,1,1, 20.232, 10379.421, 423.799, 52802.585 23/07/15,01:31:36,03,07,1, 11.8,1,1, 20.232, 10379.420, 423.789, 52802.619 23/07/15,01:31:36,04,07,1, 11.8,1,1, 20.232, 10379.439, 423.786, 52802.590 23/07/15,01:31:36,05,07,1, 11.8,1,1, 20.232, 10379.450, 423.825, 52802.627 23/07/15,01:31:36,06,07,1, 11.8,1,1, 20.232, 10379.449, 423.797, 52802.614 23/07/15,01:31:36,07,07,1, 11.8,1,1, 20.232, 10379.470, 423.780, 52802.622 23/07/15,01:31:36,08,07,1, 11.8,1,1, 20.232, 10379.434, 423.792, 52802.613 23/07/15,01:31:36,09,07,1, 11.8,1,1, 20.232, 10379.469, 423.796, 52802.615 23/07/15,01:31:36,10,07,1, 11.8,1,1, 20.232, 10379.467, 423.787, 52802.587 23/07/15,01:31:36,11,07,1, 11.8,1,1, 20.232, 10379.470, 423.767, 52802.604 23/07/15,01:31:36,12,07,1, 11.8,1,1, 20.232, 10379.479, 423.784, 52802.579 23/07/15,01:31:36,13,07,1, 11.8,1,1, 20.232, 10379.481, 423.771, 52802.571 23/07/15,01:31:36,14,07,1, 11.8,1,1, 20.232, 10379.513, 423.784, 52802.589 23/07/15,01:31:36,15,07,1, 11.8,1,1, 20.232, 10379.501, 423.776, 52802.518 23/07/15,01:31:36,16,07,1, 11.8,1,1, 20.232, 10379.526, 423.798, 52802.535 23/07/15,01:31:36,17,07,1, 11.8,1,1, 20.232, 10379.534, 423.780, 52802.569 23/07/15,01:31:36,18,07,1, 11.8,1,1, 20.232, 10379.549, 423.784, 52802.566 23/07/15,01:31:36,19,07,1, 11.8,1,1, 20.232, 10379.527, 423.767, 52802.571 23/07/15,01:31:37,00,07,1, 11.8,1,1, 20.228, 10379.518, 423.767, 52802.571 23/07/15,01:31:37,01,07,1, 11.8,1,1, 20.228, 10379.549, 423.754, 52802.537 23/07/15,01:31:37,02,07,1, 11.8,1,1, 20.228, 10379.552, 423.738, 52802.527 23/07/15,01:31:37,03,07,1, 11.8,1,1, 20.228, 10379.548, 423.753, 52802.536 23/07/15,01:31:37,04,07,1, 11.8,1,1, 20.228, 10379.588, 423.755, 52802.549 23/07/15,01:31:37,05,07,1, 11.8,1,1, 20.228, 10379.588, 423.750, 52802.556 23/07/15,01:31:37,06,07,1, 11.8,1,1, 20.228, 10379.599, 423.720, 52802.511 23/07/15,01:31:37,07,07,1, 11.8,1,1, 20.228, 10379.575, 423.736, 52802.543 23/07/15,01:31:37,08,07,1, 11.8,1,1, 20.228, 10379.620, 423.721, 52802.506 23/07/15,01:31:37,09,07,1, 11.8,1,1, 20.228, 10379.623, 423.693, 52802.529 23/07/15,01:31:37,10,07,1, 11.8,1,1, 20.228, 10379.621, 423.716, 52802.496 23/07/15,01:31:37,11,07,1, 11.8,1,1, 20.228, 10379.627, 423.722, 52802.531 23/07/15,01:31:37,12,07,1, 11.8,1,1, 20.228, 10379.639, 423.682, 52802.491 23/07/15,01:31:37,13,07,1, 11.8,1,1, 20.228, 10379.671, 423.691, 52802.470 23/07/15,01:31:37,14,07,1, 11.8,1,1, 20.228, 10379.665, 423.677, 52802.479 23/07/15,01:31:37,15,07,1, 11.8,1,1, 20.228, 10379.679, 423.659, 52802.445 23/07/15,01:31:37,16,07,1, 11.8,1,1, 20.228, 10379.686, 423.666, 52802.437 23/07/15,01:31:37,17,07,1, 11.8,1,1, 20.228, 10379.707, 423.667, 52802.457 23/07/15,01:31:37,18,07,1, 11.8,1,1, 20.228, 10379.697, 423.661, 52802.421 23/07/15,01:31:37,19,07,1, 11.8,1,1, 20.228, 10379.723, 423.666, 52802.423 23/07/15,01:31:38,00,07,1, 11.9,1,1, 20.227, 10379.719, 423.666, 52802.423 23/07/15,01:31:38,01,07,1, 11.9,1,1, 20.227, 10379.756, 423.633, 52802.428 23/07/15,01:31:38,02,07,1, 11.9,1,1, 20.227, 10379.740, 423.660, 52802.420 23/07/15,01:31:38,03,07,1, 11.9,1,1, 20.227, 10379.759, 423.634, 52802.442 23/07/15,01:31:38,04,07,1, 11.9,1,1, 20.227, 10379.770, 423.632, 52802.389 23/07/15,01:31:38,05,07,1, 11.9,1,1, 20.227, 10379.773, 423.628, 52802.341 23/07/15,01:31:38,06,07,1, 11.9,1,1, 20.227, 10379.806, 423.624, 52802.317 23/07/15,01:31:38,07,07,1, 11.9,1,1, 20.227, 10379.796, 423.626, 52802.375 23/07/15,01:31:38,08,07,1, 11.9,1,1, 20.227, 10379.789, 423.597, 52802.349 23/07/15,01:31:38,09,07,1, 11.9,1,1, 20.227, 10379.846, 423.613, 52802.355 23/07/15,01:31:38,10,07,1, 11.9,1,1, 20.227, 10379.843, 423.603, 52802.357 23/07/15,01:31:38,11,07,1, 11.9,1,1, 20.227, 10379.841, 423.640, 52802.327 23/07/15,01:31:38,12,07,1, 11.9,1,1, 20.227, 10379.851, 423.619, 52802.287 23/07/15,01:31:38,13,07,1, 11.9,1,1, 20.227, 10379.878, 423.617, 52802.355 23/07/15,01:31:38,14,07,1, 11.9,1,1, 20.227, 10379.902, 423.591, 52802.322 23/07/15,01:31:38,15,07,1, 11.9,1,1, 20.227, 10379.914, 423.556, 52802.310 23/07/15,01:31:38,16,07,1, 11.9,1,1, 20.227, 10379.891, 423.596, 52802.320 23/07/15,01:31:38,17,07,1, 11.9,1,1, 20.227, 10379.899, 423.570, 52802.310 23/07/15,01:31:38,18,07,1, 11.9,1,1, 20.227, 10379.926, 423.574, 52802.297 23/07/15,01:31:38,19,07,1, 11.9,1,1, 20.227, 10379.949, 423.570, 52802.322 23/07/15,01:31:39,00,07,1, 11.9,1,1, 20.234, 10379.944, 423.570, 52802.322 23/07/15,01:31:39,01,07,1, 11.9,1,1, 20.234, 10379.970, 423.551, 52802.271 23/07/15,01:31:39,02,07,1, 11.9,1,1, 20.234, 10379.965, 423.565, 52802.260 23/07/15,01:31:39,03,07,1, 11.9,1,1, 20.234, 10379.968, 423.537, 52802.244 23/07/15,01:31:39,04,07,1, 11.9,1,1, 20.234, 10380.010, 423.530, 52802.225 23/07/15,01:31:39,05,07,1, 11.9,1,1, 20.234, 10380.017, 423.535, 52802.238 23/07/15,01:31:39,06,07,1, 11.9,1,1, 20.234, 10380.031, 423.516, 52802.225 23/07/15,01:31:39,07,07,1, 11.9,1,1, 20.234, 10380.060, 423.521, 52802.240 23/07/15,01:31:39,08,07,1, 11.9,1,1, 20.234, 10380.059, 423.525, 52802.217 23/07/15,01:31:39,09,07,1, 11.9,1,1, 20.234, 10380.056, 423.499, 52802.222 23/07/15,01:31:39,10,07,1, 11.9,1,1, 20.234, 10380.059, 423.491, 52802.206 23/07/15,01:31:39,11,07,1, 11.9,1,1, 20.234, 10380.079, 423.499, 52802.218 23/07/15,01:31:39,12,07,1, 11.9,1,1, 20.234, 10380.087, 423.491, 52802.178 23/07/15,01:31:39,13,07,1, 11.9,1,1, 20.234, 10380.081, 423.480, 52802.177 23/07/15,01:31:39,14,07,1, 11.9,1,1, 20.234, 10380.111, 423.477, 52802.189 23/07/15,01:31:39,15,07,1, 11.9,1,1, 20.234, 10380.109, 423.489, 52802.163 23/07/15,01:31:39,16,07,1, 11.9,1,1, 20.234, 10380.137, 423.502, 52802.162 23/07/15,01:31:39,17,07,1, 11.9,1,1, 20.234, 10380.139, 423.483, 52802.147 23/07/15,01:31:39,18,07,1, 11.9,1,1, 20.234, 10380.164, 423.485, 52802.122 23/07/15,01:31:39,19,07,1, 11.9,1,1, 20.234, 10380.183, 423.451, 52802.135 23/07/15,01:31:40,00,07,1, 11.8,1,1, 20.227, 10380.177, 423.451, 52802.135 23/07/15,01:31:40,01,07,1, 11.8,1,1, 20.227, 10380.184, 423.477, 52802.123 23/07/15,01:31:40,02,07,1, 11.8,1,1, 20.227, 10380.178, 423.473, 52802.094 23/07/15,01:31:40,03,07,1, 11.8,1,1, 20.227, 10380.199, 423.442, 52802.132 23/07/15,01:31:40,04,07,1, 11.8,1,1, 20.227, 10380.203, 423.447, 52802.097 23/07/15,01:31:40,05,07,1, 11.8,1,1, 20.227, 10380.210, 423.462, 52802.124 23/07/15,01:31:40,06,07,1, 11.8,1,1, 20.227, 10380.226, 423.464, 52802.107 23/07/15,01:31:40,07,07,1, 11.8,1,1, 20.227, 10380.230, 423.441, 52802.117 23/07/15,01:31:40,08,07,1, 11.8,1,1, 20.227, 10380.254, 423.434, 52802.095 23/07/15,01:31:40,09,07,1, 11.8,1,1, 20.227, 10380.251, 423.440, 52802.086 23/07/15,01:31:40,10,07,1, 11.8,1,1, 20.227, 10380.276, 423.441, 52802.079 23/07/15,01:31:40,11,07,1, 11.8,1,1, 20.227, 10380.281, 423.448, 52802.048 23/07/15,01:31:40,12,07,1, 11.8,1,1, 20.227, 10380.291, 423.430, 52802.069 23/07/15,01:31:40,13,07,1, 11.8,1,1, 20.227, 10380.320, 423.443, 52802.072 23/07/15,01:31:40,14,07,1, 11.8,1,1, 20.227, 10380.304, 423.433, 52802.053 23/07/15,01:31:40,15,07,1, 11.8,1,1, 20.227, 10380.313, 423.449, 52802.084 23/07/15,01:31:40,16,07,1, 11.8,1,1, 20.227, 10380.320, 423.455, 52802.040 23/07/15,01:31:40,17,07,1, 11.8,1,1, 20.227, 10380.349, 423.430, 52802.057 23/07/15,01:31:40,18,07,1, 11.8,1,1, 20.227, 10380.371, 423.453, 52802.089 23/07/15,01:31:40,19,07,1, 11.8,1,1, 20.227, 10380.386, 423.451, 52802.052 23/07/15,01:31:41,00,07,1, 11.8,1,1, 20.232, 10380.378, 423.451, 52802.052 23/07/15,01:31:41,01,07,1, 11.8,1,1, 20.232, 10380.415, 423.442, 52802.027 23/07/15,01:31:41,02,07,1, 11.8,1,1, 20.232, 10380.387, 423.449, 52802.005 23/07/15,01:31:41,03,07,1, 11.8,1,1, 20.232, 10380.408, 423.439, 52802.037 23/07/15,01:31:41,04,07,1, 11.8,1,1, 20.232, 10380.453, 423.448, 52802.006 23/07/15,01:31:41,05,07,1, 11.8,1,1, 20.232, 10380.456, 423.466, 52802.010 23/07/15,01:31:41,06,07,1, 11.8,1,1, 20.232, 10380.462, 423.462, 52802.023 23/07/15,01:31:41,07,07,1, 11.8,1,1, 20.232, 10380.471, 423.465, 52801.999 23/07/15,01:31:41,08,07,1, 11.8,1,1, 20.232, 10380.478, 423.469, 52802.011 23/07/15,01:31:41,09,07,1, 11.8,1,1, 20.232, 10380.482, 423.466, 52801.999 23/07/15,01:31:41,10,07,1, 11.8,1,1, 20.232, 10380.515, 423.468, 52801.966 23/07/15,01:31:41,11,07,1, 11.8,1,1, 20.232, 10380.501, 423.463, 52801.979 23/07/15,01:31:41,12,07,1, 11.8,1,1, 20.232, 10380.516, 423.484, 52802.030 23/07/15,01:31:41,13,07,1, 11.8,1,1, 20.232, 10380.534, 423.477, 52802.024 23/07/15,01:31:41,14,07,1, 11.8,1,1, 20.232, 10380.537, 423.482, 52801.990 23/07/15,01:31:41,15,07,1, 11.8,1,1, 20.232, 10380.582, 423.503, 52802.014 23/07/15,01:31:41,16,07,1, 11.8,1,1, 20.232, 10380.585, 423.508, 52801.968 23/07/15,01:31:41,17,07,1, 11.8,1,1, 20.232, 10380.570, 423.509, 52801.971 23/07/15,01:31:41,18,07,1, 11.8,1,1, 20.232, 10380.582, 423.473, 52801.966 23/07/15,01:31:41,19,07,1, 11.8,1,1, 20.232, 10380.610, 423.491, 52801.944 23/07/15,01:31:42,00,07,1, 11.8,1,1, 20.229, 10380.603, 423.491, 52801.944 23/07/15,01:31:42,01,07,1, 11.8,1,1, 20.229, 10380.606, 423.492, 52801.952 23/07/15,01:31:42,02,07,1, 11.8,1,1, 20.229, 10380.633, 423.476, 52801.930 23/07/15,01:31:42,03,07,1, 11.8,1,1, 20.229, 10380.653, 423.503, 52801.961 23/07/15,01:31:42,04,07,1, 11.8,1,1, 20.229, 10380.649, 423.503, 52801.944 23/07/15,01:31:42,05,07,1, 11.8,1,1, 20.229, 10380.665, 423.500, 52801.951 23/07/15,01:31:42,06,07,1, 11.8,1,1, 20.229, 10380.697, 423.494, 52801.969 23/07/15,01:31:42,07,07,1, 11.8,1,1, 20.229, 10380.677, 423.491, 52801.932 23/07/15,01:31:42,08,07,1, 11.8,1,1, 20.229, 10380.709, 423.488, 52801.937 23/07/15,01:31:42,09,07,1, 11.8,1,1, 20.229, 10380.718, 423.483, 52801.941 23/07/15,01:31:42,10,07,1, 11.8,1,1, 20.229, 10380.739, 423.497, 52801.947 23/07/15,01:31:42,11,07,1, 11.8,1,1, 20.229, 10380.727, 423.470, 52801.968 23/07/15,01:31:42,12,07,1, 11.8,1,1, 20.229, 10380.747, 423.485, 52801.919 23/07/15,01:31:42,13,07,1, 11.8,1,1, 20.229, 10380.728, 423.495, 52801.927 23/07/15,01:31:42,14,07,1, 11.8,1,1, 20.229, 10380.752, 423.467, 52801.884 23/07/15,01:31:42,15,07,1, 11.8,1,1, 20.229, 10380.761, 423.506, 52801.911 23/07/15,01:31:42,16,07,1, 11.8,1,1, 20.229, 10380.770, 423.498, 52801.910 23/07/15,01:31:42,17,07,1, 11.8,1,1, 20.229, 10380.774, 423.502, 52801.915 23/07/15,01:31:42,18,07,1, 11.8,1,1, 20.229, 10380.796, 423.481, 52801.849 23/07/15,01:31:42,19,07,1, 11.8,1,1, 20.229, 10380.809, 423.481, 52801.886 23/07/15,01:31:43,00,07,1, 11.8,1,1, 20.227, 10380.803, 423.481, 52801.886 23/07/15,01:31:43,01,07,1, 11.8,1,1, 20.227, 10380.826, 423.481, 52801.879 23/07/15,01:31:43,02,07,1, 11.8,1,1, 20.227, 10380.819, 423.474, 52801.865 23/07/15,01:31:43,03,07,1, 11.8,1,1, 20.227, 10380.830, 423.480, 52801.839 23/07/15,01:31:43,04,07,1, 11.8,1,1, 20.227, 10380.872, 423.487, 52801.867 23/07/15,01:31:43,05,07,1, 11.8,1,1, 20.227, 10380.854, 423.471, 52801.857 23/07/15,01:31:43,06,07,1, 11.8,1,1, 20.227, 10380.862, 423.498, 52801.835 23/07/15,01:31:43,07,07,1, 11.8,1,1, 20.227, 10380.884, 423.488, 52801.844 23/07/15,01:31:43,08,07,1, 11.8,1,1, 20.227, 10380.863, 423.470, 52801.801 23/07/15,01:31:43,09,07,1, 11.8,1,1, 20.227, 10380.863, 423.462, 52801.804 23/07/15,01:31:43,10,07,1, 11.8,1,1, 20.227, 10380.898, 423.469, 52801.779 23/07/15,01:31:43,11,07,1, 11.8,1,1, 20.227, 10380.902, 423.452, 52801.747 23/07/15,01:31:43,12,07,1, 11.8,1,1, 20.227, 10380.878, 423.459, 52801.782 23/07/15,01:31:43,13,07,1, 11.8,1,1, 20.227, 10380.913, 423.457, 52801.782 23/07/15,01:31:43,14,07,1, 11.8,1,1, 20.227, 10380.901, 423.457, 52801.759 23/07/15,01:31:43,15,07,1, 11.8,1,1, 20.227, 10380.905, 423.451, 52801.744 23/07/15,01:31:43,16,07,1, 11.8,1,1, 20.227, 10380.934, 423.462, 52801.787 23/07/15,01:31:43,17,07,1, 11.8,1,1, 20.227, 10380.904, 423.424, 52801.761 23/07/15,01:31:43,18,07,1, 11.8,1,1, 20.227, 10380.948, 423.441, 52801.783 23/07/15,01:31:43,19,07,1, 11.8,1,1, 20.227, 10380.945, 423.431, 52801.772 23/07/15,01:31:44,00,07,1, 12.0,1,1, 20.230, 10380.937, 423.431, 52801.772 23/07/15,01:31:44,01,07,1, 12.0,1,1, 20.230, 10380.985, 423.438, 52801.733 23/07/15,01:31:44,02,07,1, 12.0,1,1, 20.230, 10380.978, 423.427, 52801.723 23/07/15,01:31:44,03,07,1, 12.0,1,1, 20.230, 10380.969, 423.392, 52801.704 23/07/15,01:31:44,04,07,1, 12.0,1,1, 20.230, 10380.996, 423.404, 52801.688 23/07/15,01:31:44,05,07,1, 12.0,1,1, 20.230, 10380.982, 423.407, 52801.688 23/07/15,01:31:44,06,07,1, 12.0,1,1, 20.230, 10381.004, 423.383, 52801.698 23/07/15,01:31:44,07,07,1, 12.0,1,1, 20.230, 10381.012, 423.378, 52801.654 23/07/15,01:31:44,08,07,1, 12.0,1,1, 20.230, 10381.010, 423.352, 52801.711 23/07/15,01:31:44,09,07,1, 12.0,1,1, 20.230, 10381.032, 423.343, 52801.688 23/07/15,01:31:44,10,07,1, 12.0,1,1, 20.230, 10381.024, 423.358, 52801.704 23/07/15,01:31:44,11,07,1, 12.0,1,1, 20.230, 10381.034, 423.331, 52801.704 23/07/15,01:31:44,12,07,1, 12.0,1,1, 20.230, 10381.036, 423.336, 52801.684 23/07/15,01:31:44,13,07,1, 12.0,1,1, 20.230, 10381.037, 423.331, 52801.663 23/07/15,01:31:44,14,07,1, 12.0,1,1, 20.230, 10381.061, 423.358, 52801.657 23/07/15,01:31:44,15,07,1, 12.0,1,1, 20.230, 10381.060, 423.351, 52801.689 23/07/15,01:31:44,16,07,1, 12.0,1,1, 20.230, 10381.072, 423.314, 52801.653 23/07/15,01:31:44,17,07,1, 12.0,1,1, 20.230, 10381.078, 423.322, 52801.672 23/07/15,01:31:44,18,07,1, 12.0,1,1, 20.230, 10381.081, 423.331, 52801.668 23/07/15,01:31:44,19,07,1, 12.0,1,1, 20.230, 10381.095, 423.322, 52801.632 23/07/15,01:31:45,00,06,1, 11.8,1,1, 20.227, 10381.087, 423.322, 52801.632 23/07/15,01:31:45,01,06,1, 11.8,1,1, 20.227, 10381.110, 423.309, 52801.620 23/07/15,01:31:45,02,06,1, 11.8,1,1, 20.227, 10381.093, 423.318, 52801.561 23/07/15,01:31:45,03,06,1, 11.8,1,1, 20.227, 10381.093, 423.274, 52801.583 23/07/15,01:31:45,04,06,1, 11.8,1,1, 20.227, 10381.107, 423.273, 52801.593 23/07/15,01:31:45,05,06,1, 11.8,1,1, 20.227, 10381.110, 423.287, 52801.585 23/07/15,01:31:45,06,06,1, 11.8,1,1, 20.227, 10381.126, 423.260, 52801.558 23/07/15,01:31:45,07,06,1, 11.8,1,1, 20.227, 10381.135, 423.258, 52801.574 23/07/15,01:31:45,08,06,1, 11.8,1,1, 20.227, 10381.112, 423.263, 52801.567 23/07/15,01:31:45,09,06,1, 11.8,1,1, 20.227, 10381.130, 423.251, 52801.547 23/07/15,01:31:45,10,06,1, 11.8,1,1, 20.227, 10381.139, 423.218, 52801.538 23/07/15,01:31:45,11,06,1, 11.8,1,1, 20.227, 10381.145, 423.254, 52801.556 23/07/15,01:31:45,12,06,1, 11.8,1,1, 20.227, 10381.166, 423.204, 52801.526 23/07/15,01:31:45,13,06,1, 11.8,1,1, 20.227, 10381.156, 423.218, 52801.541 23/07/15,01:31:45,14,06,1, 11.8,1,1, 20.227, 10381.165, 423.233, 52801.556 23/07/15,01:31:45,15,06,1, 11.8,1,1, 20.227, 10381.187, 423.192, 52801.500 23/07/15,01:31:45,16,06,1, 11.8,1,1, 20.227, 10381.188, 423.217, 52801.542 23/07/15,01:31:45,17,06,1, 11.8,1,1, 20.227, 10381.179, 423.199, 52801.485 23/07/15,01:31:45,18,06,1, 11.8,1,1, 20.227, 10381.195, 423.181, 52801.519 23/07/15,01:31:45,19,06,1, 11.8,1,1, 20.227, 10381.216, 423.200, 52801.498 23/07/15,01:31:46,00,06,1, 11.9,1,1, 20.229, 10381.212, 423.200, 52801.498 23/07/15,01:31:46,01,06,1, 11.9,1,1, 20.229, 10381.183, 423.161, 52801.506 23/07/15,01:31:46,02,06,1, 11.9,1,1, 20.229, 10381.234, 423.170, 52801.458 23/07/15,01:31:46,03,06,1, 11.9,1,1, 20.229, 10381.216, 423.140, 52801.458 23/07/15,01:31:46,04,06,1, 11.9,1,1, 20.229, 10381.220, 423.143, 52801.448 23/07/15,01:31:46,05,06,1, 11.9,1,1, 20.229, 10381.235, 423.141, 52801.480 23/07/15,01:31:46,06,06,1, 11.9,1,1, 20.229, 10381.254, 423.125, 52801.445 23/07/15,01:31:46,07,06,1, 11.9,1,1, 20.229, 10381.250, 423.120, 52801.474 23/07/15,01:31:46,08,06,1, 11.9,1,1, 20.229, 10381.247, 423.109, 52801.435 23/07/15,01:31:46,09,06,1, 11.9,1,1, 20.229, 10381.250, 423.092, 52801.422 23/07/15,01:31:46,10,06,1, 11.9,1,1, 20.229, 10381.273, 423.098, 52801.430 23/07/15,01:31:46,11,06,1, 11.9,1,1, 20.229, 10381.267, 423.099, 52801.412 23/07/15,01:31:46,12,06,1, 11.9,1,1, 20.229, 10381.273, 423.054, 52801.400 23/07/15,01:31:46,13,06,1, 11.9,1,1, 20.229, 10381.254, 423.059, 52801.408 23/07/15,01:31:46,14,06,1, 11.9,1,1, 20.229, 10381.269, 423.062, 52801.405 23/07/15,01:31:46,15,06,1, 11.9,1,1, 20.229, 10381.277, 423.066, 52801.403 23/07/15,01:31:46,16,06,1, 11.9,1,1, 20.229, 10381.305, 423.071, 52801.395 23/07/15,01:31:46,17,06,1, 11.9,1,1, 20.229, 10381.285, 423.064, 52801.414 23/07/15,01:31:46,18,06,1, 11.9,1,1, 20.229, 10381.302, 423.031, 52801.392 23/07/15,01:31:46,19,06,1, 11.9,1,1, 20.229, 10381.296, 423.057, 52801.378 23/07/15,01:31:47,00,06,1, 11.9,1,1, 20.231, 10381.296, 423.057, 52801.378 23/07/15,01:31:47,01,06,1, 11.9,1,1, 20.231, 10381.287, 423.018, 52801.400 23/07/15,01:31:47,02,06,1, 11.9,1,1, 20.231, 10381.318, 423.031, 52801.400 23/07/15,01:31:47,03,06,1, 11.9,1,1, 20.231, 10381.320, 423.009, 52801.338 23/07/15,01:31:47,04,06,1, 11.9,1,1, 20.231, 10381.321, 422.993, 52801.395 23/07/15,01:31:47,05,06,1, 11.9,1,1, 20.231, 10381.324, 423.005, 52801.369 23/07/15,01:31:47,06,06,1, 11.9,1,1, 20.231, 10381.317, 423.014, 52801.342 23/07/15,01:31:47,07,06,1, 11.9,1,1, 20.231, 10381.324, 422.983, 52801.339 23/07/15,01:31:47,08,06,1, 11.9,1,1, 20.231, 10381.325, 423.003, 52801.323 23/07/15,01:31:47,09,06,1, 11.9,1,1, 20.231, 10381.313, 422.976, 52801.345 23/07/15,01:31:47,10,06,1, 11.9,1,1, 20.231, 10381.332, 422.962, 52801.344 23/07/15,01:31:47,11,06,1, 11.9,1,1, 20.231, 10381.318, 422.944, 52801.314 23/07/15,01:31:47,12,06,1, 11.9,1,1, 20.231, 10381.350, 422.953, 52801.312 23/07/15,01:31:47,13,06,1, 11.9,1,1, 20.231, 10381.341, 422.945, 52801.336 23/07/15,01:31:47,14,06,1, 11.9,1,1, 20.231, 10381.329, 422.943, 52801.332 23/07/15,01:31:47,15,06,1, 11.9,1,1, 20.231, 10381.347, 422.926, 52801.300 23/07/15,01:31:47,16,06,1, 11.9,1,1, 20.231, 10381.344, 422.929, 52801.292 23/07/15,01:31:47,17,06,1, 11.9,1,1, 20.231, 10381.350, 422.921, 52801.303 23/07/15,01:31:47,18,06,1, 11.9,1,1, 20.231, 10381.354, 422.908, 52801.290 23/07/15,01:31:47,19,06,1, 11.9,1,1, 20.231, 10381.378, 422.895, 52801.291 23/07/15,01:31:48,00,07,1, 11.9,1,1, 20.235, 10381.371, 422.895, 52801.291 23/07/15,01:31:48,01,07,1, 11.9,1,1, 20.235, 10381.351, 422.903, 52801.273 23/07/15,01:31:48,02,07,1, 11.9,1,1, 20.235, 10381.375, 422.905, 52801.216 23/07/15,01:31:48,03,07,1, 11.9,1,1, 20.235, 10381.336, 422.873, 52801.217 23/07/15,01:31:48,04,07,1, 11.9,1,1, 20.235, 10381.351, 422.881, 52801.228 23/07/15,01:31:48,05,07,1, 11.9,1,1, 20.235, 10381.347, 422.873, 52801.200 23/07/15,01:31:48,06,07,1, 11.9,1,1, 20.235, 10381.383, 422.846, 52801.238 23/07/15,01:31:48,07,07,1, 11.9,1,1, 20.235, 10381.348, 422.840, 52801.239 23/07/15,01:31:48,08,07,1, 11.9,1,1, 20.235, 10381.383, 422.867, 52801.245 23/07/15,01:31:48,09,07,1, 11.9,1,1, 20.235, 10381.389, 422.848, 52801.203 23/07/15,01:31:48,10,07,1, 11.9,1,1, 20.235, 10381.371, 422.853, 52801.207 23/07/15,01:31:48,11,07,1, 11.9,1,1, 20.235, 10381.388, 422.847, 52801.207 23/07/15,01:31:48,12,07,1, 11.9,1,1, 20.235, 10381.391, 422.837, 52801.181 23/07/15,01:31:48,13,07,1, 11.9,1,1, 20.235, 10381.392, 422.845, 52801.179 23/07/15,01:31:48,14,07,1, 11.9,1,1, 20.235, 10381.385, 422.837, 52801.197 23/07/15,01:31:48,15,07,1, 11.9,1,1, 20.235, 10381.384, 422.840, 52801.177 23/07/15,01:31:48,16,07,1, 11.9,1,1, 20.235, 10381.390, 422.843, 52801.190 23/07/15,01:31:48,17,07,1, 11.9,1,1, 20.235, 10381.372, 422.834, 52801.151 23/07/15,01:31:48,18,07,1, 11.9,1,1, 20.235, 10381.396, 422.830, 52801.186 23/07/15,01:31:48,19,07,1, 11.9,1,1, 20.235, 10381.409, 422.835, 52801.180 23/07/15,01:31:49,00,07,1, 11.9,1,1, 20.229, 10381.404, 422.835, 52801.180 23/07/15,01:31:49,01,07,1, 11.9,1,1, 20.229, 10381.390, 422.837, 52801.190 23/07/15,01:31:49,02,07,1, 11.9,1,1, 20.229, 10381.394, 422.830, 52801.147 23/07/15,01:31:49,03,07,1, 11.9,1,1, 20.229, 10381.399, 422.825, 52801.188 23/07/15,01:31:49,04,07,1, 11.9,1,1, 20.229, 10381.390, 422.812, 52801.180 23/07/15,01:31:49,05,07,1, 11.9,1,1, 20.229, 10381.384, 422.815, 52801.123 23/07/15,01:31:49,06,07,1, 11.9,1,1, 20.229, 10381.389, 422.808, 52801.169 23/07/15,01:31:49,07,07,1, 11.9,1,1, 20.229, 10381.395, 422.811, 52801.139 23/07/15,01:31:49,08,07,1, 11.9,1,1, 20.229, 10381.410, 422.791, 52801.171 23/07/15,01:31:49,09,07,1, 11.9,1,1, 20.229, 10381.418, 422.827, 52801.180 23/07/15,01:31:49,10,07,1, 11.9,1,1, 20.229, 10381.413, 422.821, 52801.158 23/07/15,01:31:49,11,07,1, 11.9,1,1, 20.229, 10381.403, 422.797, 52801.149 23/07/15,01:31:49,12,07,1, 11.9,1,1, 20.229, 10381.423, 422.807, 52801.133 23/07/15,01:31:49,13,07,1, 11.9,1,1, 20.229, 10381.402, 422.822, 52801.096 23/07/15,01:31:49,14,07,1, 11.9,1,1, 20.229, 10381.413, 422.799, 52801.100 23/07/15,01:31:49,15,07,1, 11.9,1,1, 20.229, 10381.416, 422.797, 52801.126 23/07/15,01:31:49,16,07,1, 11.9,1,1, 20.229, 10381.402, 422.820, 52801.134 23/07/15,01:31:49,17,07,1, 11.9,1,1, 20.229, 10381.398, 422.811, 52801.074 23/07/15,01:31:49,18,07,1, 11.9,1,1, 20.229, 10381.405, 422.820, 52801.099 23/07/15,01:31:49,19,07,1, 11.9,1,1, 20.229, 10381.395, 422.827, 52801.104 23/07/15,01:31:50,00,07,1, 11.9,1,1, 20.228, 10381.387, 422.827, 52801.104 23/07/15,01:31:50,01,07,1, 11.9,1,1, 20.228, 10381.395, 422.819, 52801.093 23/07/15,01:31:50,02,07,1, 11.9,1,1, 20.228, 10381.406, 422.812, 52801.088 23/07/15,01:31:50,03,07,1, 11.9,1,1, 20.228, 10381.385, 422.818, 52801.102 23/07/15,01:31:50,04,07,1, 11.9,1,1, 20.228, 10381.400, 422.840, 52801.112 23/07/15,01:31:50,05,07,1, 11.9,1,1, 20.228, 10381.377, 422.835, 52801.075 23/07/15,01:31:50,06,07,1, 11.9,1,1, 20.228, 10381.370, 422.818, 52801.049 23/07/15,01:31:50,07,07,1, 11.9,1,1, 20.228, 10381.372, 422.850, 52801.055 23/07/15,01:31:50,08,07,1, 11.9,1,1, 20.228, 10381.370, 422.833, 52801.070 23/07/15,01:31:50,09,07,1, 11.9,1,1, 20.228, 10381.356, 422.847, 52801.056 23/07/15,01:31:50,10,07,1, 11.9,1,1, 20.228, 10381.375, 422.832, 52801.084 23/07/15,01:31:50,11,07,1, 11.9,1,1, 20.228, 10381.374, 422.862, 52801.082 23/07/15,01:31:50,12,07,1, 11.9,1,1, 20.228, 10381.360, 422.838, 52801.030 23/07/15,01:31:50,13,07,1, 11.9,1,1, 20.228, 10381.383, 422.872, 52801.018 23/07/15,01:31:50,14,07,1, 11.9,1,1, 20.228, 10381.375, 422.877, 52801.021 23/07/15,01:31:50,15,07,1, 11.9,1,1, 20.228, 10381.374, 422.853, 52801.029 23/07/15,01:31:50,16,07,1, 11.9,1,1, 20.228, 10381.381, 422.881, 52801.040 23/07/15,01:31:50,17,07,1, 11.9,1,1, 20.228, 10381.395, 422.876, 52801.073 23/07/15,01:31:50,18,07,1, 11.9,1,1, 20.228, 10381.371, 422.870, 52801.006 23/07/15,01:31:50,19,07,1, 11.9,1,1, 20.228, 10381.367, 422.885, 52801.006 23/07/15,01:31:51,00,07,1, 11.9,1,1, 20.227, 10381.362, 422.885, 52801.006 23/07/15,01:31:51,01,07,1, 11.9,1,1, 20.227, 10381.354, 422.887, 52800.996 23/07/15,01:31:51,02,07,1, 11.9,1,1, 20.227, 10381.355, 422.878, 52801.017 23/07/15,01:31:51,03,07,1, 11.9,1,1, 20.227, 10381.382, 422.901, 52801.029 23/07/15,01:31:51,04,07,1, 11.9,1,1, 20.227, 10381.371, 422.901, 52800.989 23/07/15,01:31:51,05,07,1, 11.9,1,1, 20.227, 10381.382, 422.908, 52800.988 23/07/15,01:31:51,06,07,1, 11.9,1,1, 20.227, 10381.359, 422.913, 52801.021 23/07/15,01:31:51,07,07,1, 11.9,1,1, 20.227, 10381.395, 422.916, 52800.967 23/07/15,01:31:51,08,07,1, 11.9,1,1, 20.227, 10381.364, 422.926, 52800.997 23/07/15,01:31:51,09,07,1, 11.9,1,1, 20.227, 10381.364, 422.909, 52800.995 23/07/15,01:31:51,10,07,1, 11.9,1,1, 20.227, 10381.391, 422.928, 52800.954 23/07/15,01:31:51,11,07,1, 11.9,1,1, 20.227, 10381.370, 422.900, 52800.969 23/07/15,01:31:51,12,07,1, 11.9,1,1, 20.227, 10381.378, 422.923, 52800.978 23/07/15,01:31:51,13,07,1, 11.9,1,1, 20.227, 10381.360, 422.915, 52800.975 23/07/15,01:31:51,14,07,1, 11.9,1,1, 20.227, 10381.363, 422.936, 52800.981 23/07/15,01:31:51,15,07,1, 11.9,1,1, 20.227, 10381.365, 422.932, 52800.978 23/07/15,01:31:51,16,07,1, 11.9,1,1, 20.227, 10381.357, 422.928, 52800.972 23/07/15,01:31:51,17,07,1, 11.9,1,1, 20.227, 10381.367, 422.931, 52800.968 23/07/15,01:31:51,18,07,1, 11.9,1,1, 20.227, 10381.348, 422.956, 52800.918 23/07/15,01:31:51,19,07,1, 11.9,1,1, 20.227, 10381.355, 422.957, 52800.957 23/07/15,01:31:52,00,07,1, 11.8,1,1, 20.228, 10381.354, 422.957, 52800.957 23/07/15,01:31:52,01,07,1, 11.8,1,1, 20.228, 10381.331, 422.975, 52800.931 23/07/15,01:31:52,02,07,1, 11.8,1,1, 20.228, 10381.349, 422.980, 52800.896 23/07/15,01:31:52,03,07,1, 11.8,1,1, 20.228, 10381.366, 423.000, 52800.920 23/07/15,01:31:52,04,07,1, 11.8,1,1, 20.228, 10381.333, 422.985, 52800.902 23/07/15,01:31:52,05,07,1, 11.8,1,1, 20.228, 10381.347, 422.980, 52800.929 23/07/15,01:31:52,06,07,1, 11.8,1,1, 20.228, 10381.323, 423.000, 52800.921 23/07/15,01:31:52,07,07,1, 11.8,1,1, 20.228, 10381.301, 423.013, 52800.908 23/07/15,01:31:52,08,07,1, 11.8,1,1, 20.228, 10381.343, 423.010, 52800.885 23/07/15,01:31:52,09,07,1, 11.8,1,1, 20.228, 10381.319, 423.019, 52800.934 23/07/15,01:31:52,10,07,1, 11.8,1,1, 20.228, 10381.343, 423.022, 52800.914 23/07/15,01:31:52,11,07,1, 11.8,1,1, 20.228, 10381.330, 423.005, 52800.910 23/07/15,01:31:52,12,07,1, 11.8,1,1, 20.228, 10381.327, 423.032, 52800.907 23/07/15,01:31:52,13,07,1, 11.8,1,1, 20.228, 10381.310, 423.025, 52800.915 23/07/15,01:31:52,14,07,1, 11.8,1,1, 20.228, 10381.348, 423.017, 52800.901 23/07/15,01:31:52,15,07,1, 11.8,1,1, 20.228, 10381.316, 423.047, 52800.931 23/07/15,01:31:52,16,07,1, 11.8,1,1, 20.228, 10381.339, 423.067, 52800.877 23/07/15,01:31:52,17,07,1, 11.8,1,1, 20.228, 10381.316, 423.030, 52800.865 23/07/15,01:31:52,18,07,1, 11.8,1,1, 20.228, 10381.306, 423.059, 52800.900 23/07/15,01:31:52,19,07,1, 11.8,1,1, 20.228, 10381.306, 423.054, 52800.862 23/07/15,01:31:53,00,07,1, 11.9,1,1, 20.230, 10381.304, 423.054, 52800.862 23/07/15,01:31:53,01,07,1, 11.9,1,1, 20.230, 10381.286, 423.038, 52800.897 23/07/15,01:31:53,02,07,1, 11.9,1,1, 20.230, 10381.323, 423.039, 52800.845 23/07/15,01:31:53,03,07,1, 11.9,1,1, 20.230, 10381.333, 423.052, 52800.876 23/07/15,01:31:53,04,07,1, 11.9,1,1, 20.230, 10381.314, 423.060, 52800.859 23/07/15,01:31:53,05,07,1, 11.9,1,1, 20.230, 10381.286, 423.052, 52800.851 23/07/15,01:31:53,06,07,1, 11.9,1,1, 20.230, 10381.297, 423.057, 52800.837 23/07/15,01:31:53,07,07,1, 11.9,1,1, 20.230, 10381.289, 423.076, 52800.847 23/07/15,01:31:53,08,07,1, 11.9,1,1, 20.230, 10381.288, 423.059, 52800.831 23/07/15,01:31:53,09,07,1, 11.9,1,1, 20.230, 10381.279, 423.045, 52800.783 23/07/15,01:31:53,10,07,1, 11.9,1,1, 20.230, 10381.296, 423.078, 52800.825 23/07/15,01:31:53,11,07,1, 11.9,1,1, 20.230, 10381.284, 423.076, 52800.840 23/07/15,01:31:53,12,07,1, 11.9,1,1, 20.230, 10381.286, 423.084, 52800.805 23/07/15,01:31:53,13,07,1, 11.9,1,1, 20.230, 10381.276, 423.090, 52800.793 23/07/15,01:31:53,14,07,1, 11.9,1,1, 20.230, 10381.263, 423.068, 52800.826 23/07/15,01:31:53,15,07,1, 11.9,1,1, 20.230, 10381.277, 423.055, 52800.811 23/07/15,01:31:53,16,07,1, 11.9,1,1, 20.230, 10381.275, 423.074, 52800.831 23/07/15,01:31:53,17,07,1, 11.9,1,1, 20.230, 10381.270, 423.100, 52800.808 23/07/15,01:31:53,18,07,1, 11.9,1,1, 20.230, 10381.267, 423.072, 52800.799 23/07/15,01:31:53,19,07,1, 11.9,1,1, 20.230, 10381.244, 423.082, 52800.790 23/07/15,01:31:54,00,07,1, 11.9,1,1, 20.229, 10381.237, 423.082, 52800.790 23/07/15,01:31:54,01,07,1, 11.9,1,1, 20.229, 10381.248, 423.062, 52800.781 23/07/15,01:31:54,02,07,1, 11.9,1,1, 20.229, 10381.266, 423.080, 52800.778 23/07/15,01:31:54,03,07,1, 11.9,1,1, 20.229, 10381.240, 423.049, 52800.827 23/07/15,01:31:54,04,07,1, 11.9,1,1, 20.229, 10381.254, 423.079, 52800.770 23/07/15,01:31:54,05,07,1, 11.9,1,1, 20.229, 10381.247, 423.086, 52800.801 23/07/15,01:31:54,06,07,1, 11.9,1,1, 20.229, 10381.259, 423.060, 52800.745 23/07/15,01:31:54,07,07,1, 11.9,1,1, 20.229, 10381.251, 423.061, 52800.780 23/07/15,01:31:54,08,07,1, 11.9,1,1, 20.229, 10381.265, 423.084, 52800.759 23/07/15,01:31:54,09,07,1, 11.9,1,1, 20.229, 10381.256, 423.047, 52800.733 23/07/15,01:31:54,10,07,1, 11.9,1,1, 20.229, 10381.253, 423.075, 52800.722 23/07/15,01:31:54,11,07,1, 11.9,1,1, 20.229, 10381.280, 423.061, 52800.743 23/07/15,01:31:54,12,07,1, 11.9,1,1, 20.229, 10381.249, 423.050, 52800.736 23/07/15,01:31:54,13,07,1, 11.9,1,1, 20.229, 10381.267, 423.045, 52800.721 23/07/15,01:31:54,14,07,1, 11.9,1,1, 20.229, 10381.257, 423.066, 52800.761 23/07/15,01:31:54,15,07,1, 11.9,1,1, 20.229, 10381.243, 423.058, 52800.730 23/07/15,01:31:54,16,07,1, 11.9,1,1, 20.229, 10381.247, 423.058, 52800.733 23/07/15,01:31:54,17,07,1, 11.9,1,1, 20.229, 10381.273, 423.066, 52800.757 23/07/15,01:31:54,18,07,1, 11.9,1,1, 20.229, 10381.260, 423.063, 52800.711 23/07/15,01:31:54,19,07,1, 11.9,1,1, 20.229, 10381.258, 423.040, 52800.719 23/07/15,01:31:55,00,07,1, 11.9,1,1, 20.229, 10381.254, 423.040, 52800.719 23/07/15,01:31:55,01,07,1, 11.9,1,1, 20.229, 10381.245, 423.020, 52800.706 23/07/15,01:31:55,02,07,1, 11.9,1,1, 20.229, 10381.256, 423.002, 52800.695 23/07/15,01:31:55,03,07,1, 11.9,1,1, 20.229, 10381.261, 423.043, 52800.701 23/07/15,01:31:55,04,07,1, 11.9,1,1, 20.229, 10381.251, 423.010, 52800.718 23/07/15,01:31:55,05,07,1, 11.9,1,1, 20.229, 10381.273, 423.012, 52800.661 23/07/15,01:31:55,06,07,1, 11.9,1,1, 20.229, 10381.279, 422.989, 52800.721 23/07/15,01:31:55,07,07,1, 11.9,1,1, 20.229, 10381.287, 423.001, 52800.672 23/07/15,01:31:55,08,07,1, 11.9,1,1, 20.229, 10381.259, 423.002, 52800.632 23/07/15,01:31:55,09,07,1, 11.9,1,1, 20.229, 10381.281, 423.014, 52800.630 23/07/15,01:31:55,10,07,1, 11.9,1,1, 20.229, 10381.285, 422.980, 52800.624 23/07/15,01:31:55,11,07,1, 11.9,1,1, 20.229, 10381.286, 423.000, 52800.670 23/07/15,01:31:55,12,07,1, 11.9,1,1, 20.229, 10381.277, 422.971, 52800.655 23/07/15,01:31:55,13,07,1, 11.9,1,1, 20.229, 10381.268, 422.986, 52800.662 23/07/15,01:31:55,14,07,1, 11.9,1,1, 20.229, 10381.311, 422.987, 52800.645 23/07/15,01:31:55,15,07,1, 11.9,1,1, 20.229, 10381.298, 422.982, 52800.657 23/07/15,01:31:55,16,07,1, 11.9,1,1, 20.229, 10381.300, 422.968, 52800.639 23/07/15,01:31:55,17,07,1, 11.9,1,1, 20.229, 10381.293, 422.990, 52800.662 23/07/15,01:31:55,18,07,1, 11.9,1,1, 20.229, 10381.305, 422.982, 52800.667 23/07/15,01:31:55,19,07,1, 11.9,1,1, 20.229, 10381.312, 422.959, 52800.634 23/07/15,01:31:56,00,06,1, 11.9,1,1, 20.229, 10381.304, 422.959, 52800.634 23/07/15,01:31:56,01,06,1, 11.9,1,1, 20.229, 10381.316, 422.957, 52800.599 23/07/15,01:31:56,02,06,1, 11.9,1,1, 20.229, 10381.324, 422.951, 52800.622 23/07/15,01:31:56,03,06,1, 11.9,1,1, 20.229, 10381.318, 422.934, 52800.604 23/07/15,01:31:56,04,06,1, 11.9,1,1, 20.229, 10381.327, 422.941, 52800.614 23/07/15,01:31:56,05,06,1, 11.9,1,1, 20.229, 10381.335, 422.938, 52800.608 23/07/15,01:31:56,06,06,1, 11.9,1,1, 20.229, 10381.312, 422.948, 52800.606 23/07/15,01:31:56,07,06,1, 11.9,1,1, 20.229, 10381.339, 422.938, 52800.588 23/07/15,01:31:56,08,06,1, 11.9,1,1, 20.229, 10381.339, 422.952, 52800.623 23/07/15,01:31:56,09,06,1, 11.9,1,1, 20.229, 10381.354, 422.954, 52800.581 23/07/15,01:31:56,10,06,1, 11.9,1,1, 20.229, 10381.333, 422.933, 52800.588 23/07/15,01:31:56,11,06,1, 11.9,1,1, 20.229, 10381.358, 422.928, 52800.572 23/07/15,01:31:56,12,06,1, 11.9,1,1, 20.229, 10381.329, 422.922, 52800.594 23/07/15,01:31:56,13,06,1, 11.9,1,1, 20.229, 10381.373, 422.916, 52800.552 23/07/15,01:31:56,14,06,1, 11.9,1,1, 20.229, 10381.378, 422.864, 52800.593 23/07/15,01:31:56,15,06,1, 11.9,1,1, 20.229, 10381.377, 422.892, 52800.543 23/07/15,01:31:56,16,06,1, 11.9,1,1, 20.229, 10381.362, 422.894, 52800.559 23/07/15,01:31:56,17,06,1, 11.9,1,1, 20.229, 10381.362, 422.900, 52800.542 23/07/15,01:31:56,18,06,1, 11.9,1,1, 20.229, 10381.370, 422.894, 52800.587 23/07/15,01:31:56,19,06,1, 11.9,1,1, 20.229, 10381.391, 422.892, 52800.563 23/07/15,01:31:57,00,06,1, 11.9,1,1, 20.227, 10381.387, 422.892, 52800.563 23/07/15,01:31:57,01,06,1, 11.9,1,1, 20.227, 10381.384, 422.867, 52800.578 23/07/15,01:31:57,02,06,1, 11.9,1,1, 20.227, 10381.423, 422.942, 52800.866 23/07/15,01:31:57,03,06,1, 11.9,1,1, 20.227, 10381.409, 422.946, 52800.771 23/07/15,01:31:57,04,06,1, 11.9,1,1, 20.227, 10381.412, 422.916, 52800.818 23/07/15,01:31:57,05,06,1, 11.9,1,1, 20.227, 10381.387, 422.909, 52800.841 23/07/15,01:31:57,06,06,1, 11.9,1,1, 20.227, 10381.424, 422.916, 52800.819 23/07/15,01:31:57,07,06,1, 11.9,1,1, 20.227, 10381.421, 422.908, 52800.821 23/07/15,01:31:57,08,06,1, 11.9,1,1, 20.227, 10381.449, 422.909, 52800.814 23/07/15,01:31:57,09,06,1, 11.9,1,1, 20.227, 10381.467, 422.916, 52800.809 23/07/15,01:31:57,10,06,1, 11.9,1,1, 20.227, 10381.431, 422.928, 52800.807 23/07/15,01:31:57,11,06,1, 11.9,1,1, 20.227, 10381.454, 422.911, 52800.781 23/07/15,01:31:57,12,06,1, 11.9,1,1, 20.227, 10381.450, 422.921, 52800.824 23/07/15,01:31:57,13,06,1, 11.9,1,1, 20.227, 10381.472, 422.918, 52800.749 23/07/15,01:31:57,14,06,1, 11.9,1,1, 20.227, 10381.467, 422.911, 52800.758 23/07/15,01:31:57,15,06,1, 11.9,1,1, 20.227, 10381.469, 422.926, 52800.806 23/07/15,01:31:57,16,06,1, 11.9,1,1, 20.227, 10381.489, 422.911, 52800.786 23/07/15,01:31:57,17,06,1, 11.9,1,1, 20.227, 10381.480, 422.915, 52800.762 23/07/15,01:31:57,18,06,1, 11.9,1,1, 20.227, 10381.458, 422.903, 52800.742 23/07/15,01:31:57,19,06,1, 11.9,1,1, 20.227, 10381.498, 422.914, 52800.769 23/07/15,01:31:58,00,06,1, 11.9,1,1, 20.228, 10381.496, 422.914, 52800.769 23/07/15,01:31:58,01,06,1, 11.9,1,1, 20.228, 10381.484, 422.888, 52800.735 23/07/15,01:31:58,02,06,1, 11.9,1,1, 20.228, 10381.484, 422.897, 52800.765 23/07/15,01:31:58,03,06,1, 11.9,1,1, 20.228, 10381.490, 422.933, 52800.780 23/07/15,01:31:58,04,06,1, 11.9,1,1, 20.228, 10381.539, 422.912, 52800.795 23/07/15,01:31:58,05,06,1, 11.9,1,1, 20.228, 10381.521, 422.903, 52800.780 23/07/15,01:31:58,06,06,1, 11.9,1,1, 20.228, 10381.541, 422.912, 52800.734 23/07/15,01:31:58,07,06,1, 11.9,1,1, 20.228, 10381.532, 422.890, 52800.740 23/07/15,01:31:58,08,06,1, 11.9,1,1, 20.228, 10381.535, 422.891, 52800.747 23/07/15,01:31:58,09,06,1, 11.9,1,1, 20.228, 10381.521, 422.926, 52800.757 23/07/15,01:31:58,10,06,1, 11.9,1,1, 20.228, 10381.567, 422.925, 52800.774 23/07/15,01:31:58,11,06,1, 11.9,1,1, 20.228, 10381.569, 422.927, 52800.736 23/07/15,01:31:58,12,06,1, 11.9,1,1, 20.228, 10381.570, 422.926, 52800.764 23/07/15,01:31:58,13,06,1, 11.9,1,1, 20.228, 10381.589, 422.939, 52800.794 23/07/15,01:31:58,14,06,1, 11.9,1,1, 20.228, 10381.585, 422.923, 52800.793 23/07/15,01:31:58,15,06,1, 11.9,1,1, 20.228, 10381.566, 422.926, 52800.754 23/07/15,01:31:58,16,06,1, 11.9,1,1, 20.228, 10381.578, 422.923, 52800.765 23/07/15,01:31:58,17,06,1, 11.9,1,1, 20.228, 10381.602, 422.938, 52800.742 23/07/15,01:31:58,18,06,1, 11.9,1,1, 20.228, 10381.626, 422.939, 52800.770 23/07/15,01:31:58,19,06,1, 11.9,1,1, 20.228, 10381.640, 422.911, 52800.767 23/07/15,01:31:59,00,06,1, 11.9,1,1, 20.228, 10381.638, 422.911, 52800.767 23/07/15,01:31:59,01,06,1, 11.9,1,1, 20.228, 10381.625, 422.939, 52800.726 23/07/15,01:31:59,02,06,1, 11.9,1,1, 20.228, 10381.640, 422.964, 52800.751 23/07/15,01:31:59,03,06,1, 11.9,1,1, 20.228, 10381.647, 422.934, 52800.707 23/07/15,01:31:59,04,06,1, 11.9,1,1, 20.228, 10381.677, 422.955, 52800.739 23/07/15,01:31:59,05,06,1, 11.9,1,1, 20.228, 10381.641, 422.953, 52800.724 23/07/15,01:31:59,06,06,1, 11.9,1,1, 20.228, 10381.646, 422.937, 52800.755 23/07/15,01:31:59,07,06,1, 11.9,1,1, 20.228, 10381.659, 422.962, 52800.726 23/07/15,01:31:59,08,06,1, 11.9,1,1, 20.228, 10381.668, 422.961, 52800.737 23/07/15,01:31:59,09,06,1, 11.9,1,1, 20.228, 10381.693, 422.954, 52800.713 23/07/15,01:31:59,10,06,1, 11.9,1,1, 20.228, 10381.678, 422.958, 52800.719 23/07/15,01:31:59,11,06,1, 11.9,1,1, 20.228, 10381.680, 422.957, 52800.722 23/07/15,01:31:59,12,06,1, 11.9,1,1, 20.228, 10381.710, 422.958, 52800.734 23/07/15,01:31:59,13,06,1, 11.9,1,1, 20.228, 10381.727, 422.966, 52800.778 23/07/15,01:31:59,14,06,1, 11.9,1,1, 20.228, 10381.720, 422.966, 52800.723 23/07/15,01:31:59,15,06,1, 11.9,1,1, 20.228, 10381.739, 422.986, 52800.755 23/07/15,01:31:59,16,06,1, 11.9,1,1, 20.228, 10381.725, 422.983, 52800.744 23/07/15,01:31:59,17,06,1, 11.9,1,1, 20.228, 10381.732, 422.993, 52800.753 23/07/15,01:31:59,18,06,1, 11.9,1,1, 20.228, 10381.763, 422.982, 52800.771 23/07/15,01:31:59,19,06,1, 11.9,1,1, 20.228, 10381.770, 422.991, 52800.768 23/07/15,01:32:00,00,06,1, 11.9,1,1, 20.226, 10381.763, 422.991, 52800.768 23/07/15,01:32:00,01,06,1, 11.9,1,1, 20.226, 10381.787, 423.000, 52800.727 23/07/15,01:32:00,02,06,1, 11.9,1,1, 20.226, 10381.772, 422.955, 52800.463 23/07/15,01:32:00,03,06,1, 11.9,1,1, 20.226, 10381.771, 422.964, 52800.509 23/07/15,01:32:00,04,06,1, 11.9,1,1, 20.226, 10381.789, 422.981, 52800.523 23/07/15,01:32:00,05,06,1, 11.9,1,1, 20.226, 10381.793, 422.964, 52800.478 23/07/15,01:32:00,06,06,1, 11.9,1,1, 20.226, 10381.816, 422.973, 52800.456 23/07/15,01:32:00,07,06,1, 11.9,1,1, 20.226, 10381.806, 422.994, 52800.483 23/07/15,01:32:00,08,06,1, 11.9,1,1, 20.226, 10381.820, 422.964, 52800.463 23/07/15,01:32:00,09,06,1, 11.9,1,1, 20.226, 10381.840, 422.988, 52800.456 23/07/15,01:32:00,10,06,1, 11.9,1,1, 20.226, 10381.839, 422.954, 52800.460 23/07/15,01:32:00,11,06,1, 11.9,1,1, 20.226, 10381.831, 422.974, 52800.454 23/07/15,01:32:00,12,06,1, 11.9,1,1, 20.226, 10381.869, 422.995, 52800.432 23/07/15,01:32:00,13,06,1, 11.9,1,1, 20.226, 10381.875, 422.988, 52800.444 23/07/15,01:32:00,14,06,1, 11.9,1,1, 20.226, 10381.890, 422.975, 52800.449 23/07/15,01:32:00,15,06,1, 11.9,1,1, 20.226, 10381.866, 422.971, 52800.455 23/07/15,01:32:00,16,06,1, 11.9,1,1, 20.226, 10381.881, 422.976, 52800.447 23/07/15,01:32:00,17,06,1, 11.9,1,1, 20.226, 10381.901, 422.967, 52800.459 23/07/15,01:32:00,18,06,1, 11.9,1,1, 20.226, 10381.904, 422.980, 52800.481 23/07/15,01:32:00,19,06,1, 11.9,1,1, 20.226, 10381.939, 422.990, 52800.456 23/07/15,01:32:01,00,07,1, 11.8,1,1, 20.230, 10381.938, 422.990, 52800.456 23/07/15,01:32:01,01,07,1, 11.8,1,1, 20.230, 10381.951, 422.979, 52800.458 23/07/15,01:32:01,02,07,1, 11.8,1,1, 20.230, 10381.932, 422.984, 52800.469 23/07/15,01:32:01,03,07,1, 11.8,1,1, 20.230, 10381.951, 422.994, 52800.459 23/07/15,01:32:01,04,07,1, 11.8,1,1, 20.230, 10381.964, 422.990, 52800.451 23/07/15,01:32:01,05,07,1, 11.8,1,1, 20.230, 10381.978, 422.978, 52800.507 23/07/15,01:32:01,06,07,1, 11.8,1,1, 20.230, 10381.989, 422.963, 52800.485 23/07/15,01:32:01,07,07,1, 11.8,1,1, 20.230, 10381.996, 422.963, 52800.446 23/07/15,01:32:01,08,07,1, 11.8,1,1, 20.230, 10382.009, 422.985, 52800.455 23/07/15,01:32:01,09,07,1, 11.8,1,1, 20.230, 10382.004, 422.959, 52800.497 23/07/15,01:32:01,10,07,1, 11.8,1,1, 20.230, 10382.015, 422.940, 52800.440 23/07/15,01:32:01,11,07,1, 11.8,1,1, 20.230, 10382.015, 422.971, 52800.455 23/07/15,01:32:01,12,07,1, 11.8,1,1, 20.230, 10382.029, 422.969, 52800.487 23/07/15,01:32:01,13,07,1, 11.8,1,1, 20.230, 10382.042, 422.977, 52800.480 23/07/15,01:32:01,14,07,1, 11.8,1,1, 20.230, 10382.048, 422.966, 52800.470 23/07/15,01:32:01,15,07,1, 11.8,1,1, 20.230, 10382.056, 422.989, 52800.482 23/07/15,01:32:01,16,07,1, 11.8,1,1, 20.230, 10382.078, 422.954, 52800.454 23/07/15,01:32:01,17,07,1, 11.8,1,1, 20.230, 10382.081, 422.954, 52800.433 23/07/15,01:32:01,18,07,1, 11.8,1,1, 20.230, 10382.109, 422.928, 52800.455 23/07/15,01:32:01,19,07,1, 11.8,1,1, 20.230, 10382.096, 422.952, 52800.464 23/07/15,01:32:02,00,06,1, 11.8,1,1, 20.226, 10382.088, 422.952, 52800.464 23/07/15,01:32:02,01,06,1, 11.8,1,1, 20.226, 10382.123, 422.944, 52800.487 23/07/15,01:32:02,02,06,1, 11.8,1,1, 20.226, 10382.134, 422.927, 52800.444 23/07/15,01:32:02,03,06,1, 11.8,1,1, 20.226, 10382.106, 422.919, 52800.453 23/07/15,01:32:02,04,06,1, 11.8,1,1, 20.226, 10382.118, 422.921, 52800.443 23/07/15,01:32:02,05,06,1, 11.8,1,1, 20.226, 10382.124, 422.941, 52800.457 23/07/15,01:32:02,06,06,1, 11.8,1,1, 20.226, 10382.108, 422.941, 52800.461 23/07/15,01:32:02,07,06,1, 11.8,1,1, 20.226, 10382.134, 422.918, 52800.455 23/07/15,01:32:02,08,06,1, 11.8,1,1, 20.226, 10382.155, 422.900, 52800.438 23/07/15,01:32:02,09,06,1, 11.8,1,1, 20.226, 10382.178, 422.912, 52800.447 23/07/15,01:32:02,10,06,1, 11.8,1,1, 20.226, 10382.170, 422.895, 52800.441 23/07/15,01:32:02,11,06,1, 11.8,1,1, 20.226, 10382.163, 422.877, 52800.373 23/07/15,01:32:02,12,06,1, 11.8,1,1, 20.226, 10382.163, 422.885, 52800.424 23/07/15,01:32:02,13,06,1, 11.8,1,1, 20.226, 10382.185, 422.870, 52800.414 23/07/15,01:32:02,14,06,1, 11.8,1,1, 20.226, 10382.183, 422.864, 52800.429 23/07/15,01:32:02,15,06,1, 11.8,1,1, 20.226, 10382.196, 422.850, 52800.477 23/07/15,01:32:02,16,06,1, 11.8,1,1, 20.226, 10382.196, 422.828, 52800.435 23/07/15,01:32:02,17,06,1, 11.8,1,1, 20.226, 10382.187, 422.843, 52800.470 23/07/15,01:32:02,18,06,1, 11.8,1,1, 20.226, 10382.202, 422.823, 52800.462 23/07/15,01:32:02,19,06,1, 11.8,1,1, 20.226, 10382.227, 422.843, 52800.453 23/07/15,01:32:03,00,06,1, 11.9,1,1, 20.228, 10382.222, 422.843, 52800.453 23/07/15,01:32:03,01,06,1, 11.9,1,1, 20.228, 10382.202, 422.828, 52800.406 23/07/15,01:32:03,02,06,1, 11.9,1,1, 20.228, 10382.222, 422.784, 52800.410 23/07/15,01:32:03,03,06,1, 11.9,1,1, 20.228, 10382.192, 422.795, 52800.383 23/07/15,01:32:03,04,06,1, 11.9,1,1, 20.228, 10382.215, 422.794, 52800.443 23/07/15,01:32:03,05,06,1, 11.9,1,1, 20.228, 10382.212, 422.770, 52800.428 23/07/15,01:32:03,06,06,1, 11.9,1,1, 20.228, 10382.201, 422.764, 52800.450 23/07/15,01:32:03,07,06,1, 11.9,1,1, 20.228, 10382.227, 422.764, 52800.443 23/07/15,01:32:03,08,06,1, 11.9,1,1, 20.228, 10382.230, 422.779, 52800.414 23/07/15,01:32:03,09,06,1, 11.9,1,1, 20.228, 10382.222, 422.753, 52800.405 23/07/15,01:32:03,10,06,1, 11.9,1,1, 20.228, 10382.204, 422.758, 52800.398 23/07/15,01:32:03,11,06,1, 11.9,1,1, 20.228, 10382.210, 422.739, 52800.438 23/07/15,01:32:03,12,06,1, 11.9,1,1, 20.228, 10382.216, 422.728, 52800.446 23/07/15,01:32:03,13,06,1, 11.9,1,1, 20.228, 10382.211, 422.748, 52800.448 23/07/15,01:32:03,14,06,1, 11.9,1,1, 20.228, 10382.233, 422.736, 52800.461 23/07/15,01:32:03,15,06,1, 11.9,1,1, 20.228, 10382.208, 422.715, 52800.462 23/07/15,01:32:03,16,06,1, 11.9,1,1, 20.228, 10382.202, 422.730, 52800.461 23/07/15,01:32:03,17,06,1, 11.9,1,1, 20.228, 10382.210, 422.718, 52800.463 23/07/15,01:32:03,18,06,1, 11.9,1,1, 20.228, 10382.213, 422.731, 52800.453 23/07/15,01:32:03,19,06,1, 11.9,1,1, 20.228, 10382.218, 422.718, 52800.500 23/07/15,01:32:04,00,07,1, 11.9,1,1, 20.227, 10382.214, 422.718, 52800.500 23/07/15,01:32:04,01,07,1, 11.9,1,1, 20.227, 10382.207, 422.741, 52800.461 23/07/15,01:32:04,02,07,1, 11.9,1,1, 20.227, 10382.206, 422.739, 52800.446 23/07/15,01:32:04,03,07,1, 11.9,1,1, 20.227, 10382.201, 422.735, 52800.451 23/07/15,01:32:04,04,07,1, 11.9,1,1, 20.227, 10382.201, 422.739, 52800.449 23/07/15,01:32:04,05,07,1, 11.9,1,1, 20.227, 10382.199, 422.754, 52800.483 23/07/15,01:32:04,06,07,1, 11.9,1,1, 20.227, 10382.181, 422.747, 52800.454 23/07/15,01:32:04,07,07,1, 11.9,1,1, 20.227, 10382.169, 422.751, 52800.483 23/07/15,01:32:04,08,07,1, 11.9,1,1, 20.227, 10382.165, 422.757, 52800.493 23/07/15,01:32:04,09,07,1, 11.9,1,1, 20.227, 10382.174, 422.750, 52800.503 23/07/15,01:32:04,10,07,1, 11.9,1,1, 20.227, 10382.165, 422.749, 52800.462 23/07/15,01:32:04,11,07,1, 11.9,1,1, 20.227, 10382.185, 422.742, 52800.498 23/07/15,01:32:04,12,07,1, 11.9,1,1, 20.227, 10382.191, 422.761, 52800.476 23/07/15,01:32:04,13,07,1, 11.9,1,1, 20.227, 10382.180, 422.780, 52800.539 23/07/15,01:32:04,14,07,1, 11.9,1,1, 20.227, 10382.206, 422.773, 52800.474 23/07/15,01:32:04,15,07,1, 11.9,1,1, 20.227, 10382.174, 422.777, 52800.508 23/07/15,01:32:04,16,07,1, 11.9,1,1, 20.227, 10382.185, 422.770, 52800.528 23/07/15,01:32:04,17,07,1, 11.9,1,1, 20.227, 10382.174, 422.799, 52800.526 23/07/15,01:32:04,18,07,1, 11.9,1,1, 20.227, 10382.181, 422.802, 52800.526 23/07/15,01:32:04,19,07,1, 11.9,1,1, 20.227, 10382.186, 422.836, 52800.517 23/07/15,01:32:05,00,07,1, 11.9,1,1, 20.228, 10382.180, 422.836, 52800.517 23/07/15,01:32:05,01,07,1, 11.9,1,1, 20.228, 10382.178, 422.841, 52800.552 23/07/15,01:32:05,02,07,1, 11.9,1,1, 20.228, 10382.169, 422.845, 52800.538 23/07/15,01:32:05,03,07,1, 11.9,1,1, 20.228, 10382.184, 422.856, 52800.584 23/07/15,01:32:05,04,07,1, 11.9,1,1, 20.228, 10382.162, 422.878, 52800.565 23/07/15,01:32:05,05,07,1, 11.9,1,1, 20.228, 10382.196, 422.873, 52800.579 23/07/15,01:32:05,06,07,1, 11.9,1,1, 20.228, 10382.178, 422.906, 52800.574 23/07/15,01:32:05,07,07,1, 11.9,1,1, 20.228, 10382.173, 422.913, 52800.553 23/07/15,01:32:05,08,07,1, 11.9,1,1, 20.228, 10382.183, 422.910, 52800.570 23/07/15,01:32:05,09,07,1, 11.9,1,1, 20.228, 10382.183, 422.931, 52800.575 23/07/15,01:32:05,10,07,1, 11.9,1,1, 20.228, 10382.192, 422.952, 52800.629 23/07/15,01:32:05,11,07,1, 11.9,1,1, 20.228, 10382.170, 422.939, 52800.606 23/07/15,01:32:05,12,07,1, 11.9,1,1, 20.228, 10382.163, 422.962, 52800.631 23/07/15,01:32:05,13,07,1, 11.9,1,1, 20.228, 10382.180, 422.989, 52800.613 23/07/15,01:32:05,14,07,1, 11.9,1,1, 20.228, 10382.173, 422.989, 52800.634 23/07/15,01:32:05,15,07,1, 11.9,1,1, 20.228, 10382.174, 422.997, 52800.614 23/07/15,01:32:05,16,07,1, 11.9,1,1, 20.228, 10382.182, 423.031, 52800.626 23/07/15,01:32:05,17,07,1, 11.9,1,1, 20.228, 10382.181, 423.030, 52800.653 23/07/15,01:32:05,18,07,1, 11.9,1,1, 20.228, 10382.174, 423.066, 52800.663 23/07/15,01:32:05,19,07,1, 11.9,1,1, 20.228, 10382.181, 423.077, 52800.647 23/07/15,01:32:06,00,07,1, 11.8,1,1, 20.228, 10382.180, 423.077, 52800.647 23/07/15,01:32:06,01,07,1, 11.8,1,1, 20.228, 10382.196, 423.096, 52800.678 23/07/15,01:32:06,02,07,1, 11.8,1,1, 20.228, 10382.188, 423.103, 52800.685 23/07/15,01:32:06,03,07,1, 11.8,1,1, 20.228, 10382.206, 423.103, 52800.672 23/07/15,01:32:06,04,07,1, 11.8,1,1, 20.228, 10382.200, 423.135, 52800.682 23/07/15,01:32:06,05,07,1, 11.8,1,1, 20.228, 10382.217, 423.160, 52800.700 23/07/15,01:32:06,06,07,1, 11.8,1,1, 20.228, 10382.192, 423.169, 52800.704 23/07/15,01:32:06,07,07,1, 11.8,1,1, 20.228, 10382.193, 423.172, 52800.697 23/07/15,01:32:06,08,07,1, 11.8,1,1, 20.228, 10382.204, 423.183, 52800.675 23/07/15,01:32:06,09,07,1, 11.8,1,1, 20.228, 10382.227, 423.222, 52800.717 23/07/15,01:32:06,10,07,1, 11.8,1,1, 20.228, 10382.222, 423.224, 52800.678 23/07/15,01:32:06,11,07,1, 11.8,1,1, 20.228, 10382.179, 423.254, 52800.724 23/07/15,01:32:06,12,07,1, 11.8,1,1, 20.228, 10382.228, 423.256, 52800.717 23/07/15,01:32:06,13,07,1, 11.8,1,1, 20.228, 10382.220, 423.286, 52800.775 23/07/15,01:32:06,14,07,1, 11.8,1,1, 20.228, 10382.236, 423.292, 52800.703 23/07/15,01:32:06,15,07,1, 11.8,1,1, 20.228, 10382.215, 423.314, 52800.755 23/07/15,01:32:06,16,07,1, 11.8,1,1, 20.228, 10382.213, 423.294, 52800.710 23/07/15,01:32:06,17,07,1, 11.8,1,1, 20.228, 10382.222, 423.334, 52800.758 23/07/15,01:32:06,18,07,1, 11.8,1,1, 20.228, 10382.209, 423.365, 52800.751 23/07/15,01:32:06,19,07,1, 11.8,1,1, 20.228, 10382.250, 423.348, 52800.778 23/07/15,01:32:07,00,07,1, 11.9,1,1, 20.223, 10382.247, 423.348, 52800.778 23/07/15,01:32:07,01,07,1, 11.9,1,1, 20.223, 10382.253, 423.388, 52800.757 23/07/15,01:32:07,02,07,1, 11.9,1,1, 20.223, 10382.253, 423.437, 52800.781 23/07/15,01:32:07,03,07,1, 11.9,1,1, 20.223, 10382.262, 423.451, 52800.779 23/07/15,01:32:07,04,07,1, 11.9,1,1, 20.223, 10382.245, 423.455, 52800.786 23/07/15,01:32:07,05,07,1, 11.9,1,1, 20.223, 10382.269, 423.456, 52800.756 23/07/15,01:32:07,06,07,1, 11.9,1,1, 20.223, 10382.253, 423.464, 52800.750 23/07/15,01:32:07,07,07,1, 11.9,1,1, 20.223, 10382.282, 423.493, 52800.739 23/07/15,01:32:07,08,07,1, 11.9,1,1, 20.223, 10382.278, 423.519, 52800.751 23/07/15,01:32:07,09,07,1, 11.9,1,1, 20.223, 10382.291, 423.540, 52800.777 23/07/15,01:32:07,10,07,1, 11.9,1,1, 20.223, 10382.266, 423.538, 52800.757 23/07/15,01:32:07,11,07,1, 11.9,1,1, 20.223, 10382.298, 423.557, 52800.787 23/07/15,01:32:07,12,07,1, 11.9,1,1, 20.223, 10382.306, 423.581, 52800.731 23/07/15,01:32:07,13,07,1, 11.9,1,1, 20.223, 10382.324, 423.598, 52800.745 23/07/15,01:32:07,14,07,1, 11.9,1,1, 20.223, 10382.333, 423.630, 52800.771 23/07/15,01:32:07,15,07,1, 11.9,1,1, 20.223, 10382.334, 423.615, 52800.740 23/07/15,01:32:07,16,07,1, 11.9,1,1, 20.223, 10382.343, 423.646, 52800.756 23/07/15,01:32:07,17,07,1, 11.9,1,1, 20.223, 10382.332, 423.677, 52800.755 23/07/15,01:32:07,18,07,1, 11.9,1,1, 20.223, 10382.348, 423.685, 52800.753 23/07/15,01:32:07,19,07,1, 11.9,1,1, 20.223, 10382.326, 423.689, 52800.758 23/07/15,01:32:08,00,07,1, 11.9,1,1, 20.228, 10382.322, 423.689, 52800.758 23/07/15,01:32:08,01,07,1, 11.9,1,1, 20.228, 10382.350, 423.715, 52800.757 23/07/15,01:32:08,02,07,1, 11.9,1,1, 20.228, 10382.360, 423.732, 52800.785 23/07/15,01:32:08,03,07,1, 11.9,1,1, 20.228, 10382.399, 423.753, 52800.765 23/07/15,01:32:08,04,07,1, 11.9,1,1, 20.228, 10382.380, 423.786, 52800.757 23/07/15,01:32:08,05,07,1, 11.9,1,1, 20.228, 10382.367, 423.762, 52800.754 23/07/15,01:32:08,06,07,1, 11.9,1,1, 20.228, 10382.382, 423.768, 52800.773 23/07/15,01:32:08,07,07,1, 11.9,1,1, 20.228, 10382.395, 423.825, 52800.769 23/07/15,01:32:08,08,07,1, 11.9,1,1, 20.228, 10382.396, 423.812, 52800.749 23/07/15,01:32:08,09,07,1, 11.9,1,1, 20.228, 10382.374, 423.823, 52800.779 23/07/15,01:32:08,10,07,1, 11.9,1,1, 20.228, 10382.413, 423.833, 52800.777 23/07/15,01:32:08,11,07,1, 11.9,1,1, 20.228, 10382.418, 423.849, 52800.748 23/07/15,01:32:08,12,07,1, 11.9,1,1, 20.228, 10382.409, 423.867, 52800.730 23/07/15,01:32:08,13,07,1, 11.9,1,1, 20.228, 10382.416, 423.895, 52800.749 23/07/15,01:32:08,14,07,1, 11.9,1,1, 20.228, 10382.428, 423.902, 52800.742 23/07/15,01:32:08,15,07,1, 11.9,1,1, 20.228, 10382.435, 423.907, 52800.741 23/07/15,01:32:08,16,07,1, 11.9,1,1, 20.228, 10382.426, 423.933, 52800.762 23/07/15,01:32:08,17,07,1, 11.9,1,1, 20.228, 10382.440, 423.949, 52800.758 23/07/15,01:32:08,18,07,1, 11.9,1,1, 20.228, 10382.458, 423.945, 52800.751 23/07/15,01:32:08,19,07,1, 11.9,1,1, 20.228, 10382.446, 423.963, 52800.752 23/07/15,01:32:09,00,07,1, 11.9,1,1, 20.226, 10382.439, 423.963, 52800.752 23/07/15,01:32:09,01,07,1, 11.9,1,1, 20.226, 10382.474, 423.970, 52800.769 23/07/15,01:32:09,02,07,1, 11.9,1,1, 20.226, 10382.454, 423.999, 52800.762 23/07/15,01:32:09,03,07,1, 11.9,1,1, 20.226, 10382.474, 423.993, 52800.750 23/07/15,01:32:09,04,07,1, 11.9,1,1, 20.226, 10382.495, 424.011, 52800.788 23/07/15,01:32:09,05,07,1, 11.9,1,1, 20.226, 10382.501, 424.007, 52800.725 23/07/15,01:32:09,06,07,1, 11.9,1,1, 20.226, 10382.503, 424.019, 52800.769 23/07/15,01:32:09,07,07,1, 11.9,1,1, 20.226, 10382.489, 424.017, 52800.722 23/07/15,01:32:09,08,07,1, 11.9,1,1, 20.226, 10382.497, 424.051, 52800.741 23/07/15,01:32:09,09,07,1, 11.9,1,1, 20.226, 10382.523, 424.047, 52800.759 23/07/15,01:32:09,10,07,1, 11.9,1,1, 20.226, 10382.519, 424.073, 52800.745 23/07/15,01:32:09,11,07,1, 11.9,1,1, 20.226, 10382.527, 424.068, 52800.709 23/07/15,01:32:09,12,07,1, 11.9,1,1, 20.226, 10382.540, 424.078, 52800.713 23/07/15,01:32:09,13,07,1, 11.9,1,1, 20.226, 10382.552, 424.086, 52800.756 23/07/15,01:32:09,14,07,1, 11.9,1,1, 20.226, 10382.578, 424.080, 52800.725 23/07/15,01:32:09,15,07,1, 11.9,1,1, 20.226, 10382.580, 424.067, 52800.697 23/07/15,01:32:09,16,07,1, 11.9,1,1, 20.226, 10382.571, 424.093, 52800.717 23/07/15,01:32:09,17,07,1, 11.9,1,1, 20.226, 10382.582, 424.110, 52800.680 23/07/15,01:32:09,18,07,1, 11.9,1,1, 20.226, 10382.578, 424.107, 52800.711 23/07/15,01:32:09,19,07,1, 11.9,1,1, 20.226, 10382.596, 424.101, 52800.689 23/07/15,01:32:10,00,07,1, 11.8,1,1, 20.226, 10382.589, 424.101, 52800.689 23/07/15,01:32:10,01,07,1, 11.8,1,1, 20.226, 10382.613, 424.137, 52800.704 23/07/15,01:32:10,02,07,1, 11.8,1,1, 20.226, 10382.645, 424.121, 52800.705 23/07/15,01:32:10,03,07,1, 11.8,1,1, 20.226, 10382.604, 424.101, 52800.644 23/07/15,01:32:10,04,07,1, 11.8,1,1, 20.226, 10382.644, 424.121, 52800.710 23/07/15,01:32:10,05,07,1, 11.8,1,1, 20.226, 10382.663, 424.129, 52800.671 23/07/15,01:32:10,06,07,1, 11.8,1,1, 20.226, 10382.677, 424.106, 52800.702 23/07/15,01:32:10,07,07,1, 11.8,1,1, 20.226, 10382.684, 424.137, 52800.667 23/07/15,01:32:10,08,07,1, 11.8,1,1, 20.226, 10382.647, 424.130, 52800.830 23/07/15,01:32:10,09,07,1, 11.8,1,1, 20.226, 10382.672, 424.114, 52800.717 23/07/15,01:32:10,10,07,1, 11.8,1,1, 20.226, 10382.680, 424.146, 52800.623 23/07/15,01:32:10,11,07,1, 11.8,1,1, 20.226, 10382.703, 424.141, 52800.663 23/07/15,01:32:10,12,07,1, 11.8,1,1, 20.226, 10382.696, 424.142, 52800.626 23/07/15,01:32:10,13,07,1, 11.8,1,1, 20.226, 10382.732, 424.139, 52800.673 23/07/15,01:32:10,14,07,1, 11.8,1,1, 20.226, 10382.733, 424.148, 52800.654 23/07/15,01:32:10,15,07,1, 11.8,1,1, 20.226, 10382.738, 424.132, 52800.637 23/07/15,01:32:10,16,07,1, 11.8,1,1, 20.226, 10382.732, 424.146, 52800.634 23/07/15,01:32:10,17,07,1, 11.8,1,1, 20.226, 10382.753, 424.141, 52800.663 23/07/15,01:32:10,18,07,1, 11.8,1,1, 20.226, 10382.749, 424.114, 52800.650 23/07/15,01:32:10,19,07,1, 11.8,1,1, 20.226, 10382.760, 424.135, 52800.626 23/07/15,01:32:11,00,07,1, 11.9,1,1, 20.228, 10382.756, 424.135, 52800.626 23/07/15,01:32:11,01,07,1, 11.9,1,1, 20.228, 10382.773, 424.154, 52800.650 23/07/15,01:32:11,02,07,1, 11.9,1,1, 20.228, 10382.779, 424.153, 52800.620 23/07/15,01:32:11,03,07,1, 11.9,1,1, 20.228, 10382.796, 424.139, 52800.648 23/07/15,01:32:11,04,07,1, 11.9,1,1, 20.228, 10382.771, 424.131, 52800.606 23/07/15,01:32:11,05,07,1, 11.9,1,1, 20.228, 10382.809, 424.141, 52800.625 23/07/15,01:32:11,06,07,1, 11.9,1,1, 20.228, 10382.805, 424.147, 52800.638 23/07/15,01:32:11,07,07,1, 11.9,1,1, 20.228, 10382.820, 424.128, 52800.610 23/07/15,01:32:11,08,07,1, 11.9,1,1, 20.228, 10382.852, 424.141, 52800.658 23/07/15,01:32:11,09,07,1, 11.9,1,1, 20.228, 10382.842, 424.141, 52800.593 23/07/15,01:32:11,10,07,1, 11.9,1,1, 20.228, 10382.853, 424.139, 52800.622 23/07/15,01:32:11,11,07,1, 11.9,1,1, 20.228, 10382.902, 424.131, 52800.605 23/07/15,01:32:11,12,07,1, 11.9,1,1, 20.228, 10382.876, 424.155, 52800.623 23/07/15,01:32:11,13,07,1, 11.9,1,1, 20.228, 10382.895, 424.145, 52800.620 23/07/15,01:32:11,14,07,1, 11.9,1,1, 20.228, 10382.918, 424.140, 52800.651 23/07/15,01:32:11,15,07,1, 11.9,1,1, 20.228, 10382.891, 424.139, 52800.616 23/07/15,01:32:11,16,07,1, 11.9,1,1, 20.228, 10382.935, 424.134, 52800.624 23/07/15,01:32:11,17,07,1, 11.9,1,1, 20.228, 10382.927, 424.138, 52800.596 23/07/15,01:32:11,18,07,1, 11.9,1,1, 20.228, 10382.924, 424.100, 52800.582 23/07/15,01:32:11,19,07,1, 11.9,1,1, 20.228, 10382.944, 424.135, 52800.647 23/07/15,01:32:12,00,07,1, 11.8,1,1, 20.226, 10382.940, 424.135, 52800.647 23/07/15,01:32:12,01,07,1, 11.8,1,1, 20.226, 10382.978, 424.127, 52800.641 23/07/15,01:32:12,02,07,1, 11.8,1,1, 20.226, 10382.990, 424.137, 52800.626 23/07/15,01:32:12,03,07,1, 11.8,1,1, 20.226, 10382.983, 424.109, 52800.589 23/07/15,01:32:12,04,07,1, 11.8,1,1, 20.226, 10382.968, 424.141, 52800.608 23/07/15,01:32:12,05,07,1, 11.8,1,1, 20.226, 10383.001, 424.153, 52800.633 23/07/15,01:32:12,06,07,1, 11.8,1,1, 20.226, 10383.002, 424.141, 52800.593 23/07/15,01:32:12,07,07,1, 11.8,1,1, 20.226, 10383.050, 424.154, 52800.617 23/07/15,01:32:12,08,07,1, 11.8,1,1, 20.226, 10383.014, 424.145, 52800.602 23/07/15,01:32:12,09,07,1, 11.8,1,1, 20.226, 10383.022, 424.138, 52800.609 23/07/15,01:32:12,10,07,1, 11.8,1,1, 20.226, 10383.051, 424.141, 52800.570 23/07/15,01:32:12,11,07,1, 11.8,1,1, 20.226, 10383.039, 424.156, 52800.652 23/07/15,01:32:12,12,07,1, 11.8,1,1, 20.226, 10383.057, 424.144, 52800.630 23/07/15,01:32:12,13,07,1, 11.8,1,1, 20.226, 10383.061, 424.138, 52800.620 23/07/15,01:32:12,14,07,1, 11.8,1,1, 20.226, 10383.083, 424.128, 52800.626 23/07/15,01:32:12,15,07,1, 11.8,1,1, 20.226, 10383.076, 424.146, 52800.637 23/07/15,01:32:12,16,07,1, 11.8,1,1, 20.226, 10383.099, 424.151, 52800.622 23/07/15,01:32:12,17,07,1, 11.8,1,1, 20.226, 10383.125, 424.147, 52800.655 23/07/15,01:32:12,18,07,1, 11.8,1,1, 20.226, 10383.115, 424.156, 52800.651 23/07/15,01:32:12,19,07,1, 11.8,1,1, 20.226, 10383.120, 424.159, 52800.636 23/07/15,01:32:13,00,07,1, 11.8,1,1, 20.228, 10383.115, 424.159, 52800.636 23/07/15,01:32:13,01,07,1, 11.8,1,1, 20.228, 10383.112, 424.165, 52800.656 23/07/15,01:32:13,02,07,1, 11.8,1,1, 20.228, 10383.128, 424.157, 52800.625 23/07/15,01:32:13,03,07,1, 11.8,1,1, 20.228, 10383.151, 424.161, 52800.661 23/07/15,01:32:13,04,07,1, 11.8,1,1, 20.228, 10383.162, 424.172, 52800.674 23/07/15,01:32:13,05,07,1, 11.8,1,1, 20.228, 10383.152, 424.178, 52800.654 23/07/15,01:32:13,06,07,1, 11.8,1,1, 20.228, 10383.172, 424.173, 52800.634 23/07/15,01:32:13,07,07,1, 11.8,1,1, 20.228, 10383.170, 424.205, 52800.607 23/07/15,01:32:13,08,07,1, 11.8,1,1, 20.228, 10383.165, 424.188, 52800.621 23/07/15,01:32:13,09,07,1, 11.8,1,1, 20.228, 10383.175, 424.169, 52800.604 23/07/15,01:32:13,10,07,1, 11.8,1,1, 20.228, 10383.145, 424.175, 52800.617 23/07/15,01:32:13,11,07,1, 11.8,1,1, 20.228, 10383.193, 424.183, 52800.618 23/07/15,01:32:13,12,07,1, 11.8,1,1, 20.228, 10383.192, 424.201, 52800.657 23/07/15,01:32:13,13,07,1, 11.8,1,1, 20.228, 10383.213, 424.202, 52800.648 23/07/15,01:32:13,14,07,1, 11.8,1,1, 20.228, 10383.204, 424.190, 52800.657 23/07/15,01:32:13,15,07,1, 11.8,1,1, 20.228, 10383.231, 424.214, 52800.641 23/07/15,01:32:13,16,07,1, 11.8,1,1, 20.228, 10383.228, 424.187, 52800.647 23/07/15,01:32:13,17,07,1, 11.8,1,1, 20.228, 10383.212, 424.227, 52800.657 23/07/15,01:32:13,18,07,1, 11.8,1,1, 20.228, 10383.201, 424.216, 52800.634 23/07/15,01:32:13,19,07,1, 11.8,1,1, 20.228, 10383.216, 424.184, 52800.654 23/07/15,01:32:14,00,08,1, 11.9,1,1, 20.225, 10383.215, 424.184, 52800.654 23/07/15,01:32:14,01,08,1, 11.9,1,1, 20.225, 10383.253, 424.198, 52800.624 23/07/15,01:32:14,02,08,1, 11.9,1,1, 20.225, 10383.245, 424.207, 52800.638 23/07/15,01:32:14,03,08,1, 11.9,1,1, 20.225, 10383.246, 424.213, 52800.634 23/07/15,01:32:14,04,08,1, 11.9,1,1, 20.225, 10383.244, 424.183, 52800.630 23/07/15,01:32:14,05,08,1, 11.9,1,1, 20.225, 10383.228, 424.174, 52800.643 23/07/15,01:32:14,06,08,1, 11.9,1,1, 20.225, 10383.248, 424.186, 52800.675 23/07/15,01:32:14,07,08,1, 11.9,1,1, 20.225, 10383.262, 424.201, 52800.659 23/07/15,01:32:14,08,08,1, 11.9,1,1, 20.225, 10383.270, 424.194, 52800.664 23/07/15,01:32:14,09,08,1, 11.9,1,1, 20.225, 10383.279, 424.203, 52800.650 23/07/15,01:32:14,10,08,1, 11.9,1,1, 20.225, 10383.261, 424.233, 52800.665 23/07/15,01:32:14,11,08,1, 11.9,1,1, 20.225, 10383.244, 424.224, 52800.646 23/07/15,01:32:14,12,08,1, 11.9,1,1, 20.225, 10383.268, 424.221, 52800.641 23/07/15,01:32:14,13,08,1, 11.9,1,1, 20.225, 10383.274, 424.244, 52800.683 23/07/15,01:32:14,14,08,1, 11.9,1,1, 20.225, 10383.268, 424.209, 52800.627 23/07/15,01:32:14,15,08,1, 11.9,1,1, 20.225, 10383.265, 424.224, 52800.665 23/07/15,01:32:14,16,08,1, 11.9,1,1, 20.225, 10383.270, 424.245, 52800.624 23/07/15,01:32:14,17,08,1, 11.9,1,1, 20.225, 10383.265, 424.254, 52800.669 23/07/15,01:32:14,18,08,1, 11.9,1,1, 20.225, 10383.256, 424.257, 52800.648 23/07/15,01:32:14,19,08,1, 11.9,1,1, 20.225, 10383.247, 424.229, 52800.682 23/07/15,01:32:15,00,06,1, 11.9,1,1, 20.229, 10383.240, 424.229, 52800.682 23/07/15,01:32:15,01,06,1, 11.9,1,1, 20.229, 10383.254, 424.245, 52800.635 23/07/15,01:32:15,02,06,1, 11.9,1,1, 20.229, 10383.231, 424.229, 52800.653 23/07/15,01:32:15,03,06,1, 11.9,1,1, 20.229, 10383.241, 424.238, 52800.647 23/07/15,01:32:15,04,06,1, 11.9,1,1, 20.229, 10383.220, 424.239, 52800.655 23/07/15,01:32:15,05,06,1, 11.9,1,1, 20.229, 10383.237, 424.284, 52800.648 23/07/15,01:32:15,06,06,1, 11.9,1,1, 20.229, 10383.244, 424.264, 52800.655 23/07/15,01:32:15,07,06,1, 11.9,1,1, 20.229, 10383.234, 424.247, 52800.642 23/07/15,01:32:15,08,06,1, 11.9,1,1, 20.229, 10383.224, 424.284, 52800.657 23/07/15,01:32:15,09,06,1, 11.9,1,1, 20.229, 10383.228, 424.271, 52800.645 23/07/15,01:32:15,10,06,1, 11.9,1,1, 20.229, 10383.202, 424.303, 52800.683 23/07/15,01:32:15,11,06,1, 11.9,1,1, 20.229, 10383.209, 424.280, 52800.656 23/07/15,01:32:15,12,06,1, 11.9,1,1, 20.229, 10383.197, 424.297, 52800.692 23/07/15,01:32:15,13,06,1, 11.9,1,1, 20.229, 10383.192, 424.289, 52800.714 23/07/15,01:32:15,14,06,1, 11.9,1,1, 20.229, 10383.183, 424.316, 52800.672 23/07/15,01:32:15,15,06,1, 11.9,1,1, 20.229, 10383.194, 424.333, 52800.685 23/07/15,01:32:15,16,06,1, 11.9,1,1, 20.229, 10383.181, 424.320, 52800.650 23/07/15,01:32:15,17,06,1, 11.9,1,1, 20.229, 10383.173, 424.323, 52800.681 23/07/15,01:32:15,18,06,1, 11.9,1,1, 20.229, 10383.171, 424.323, 52800.668 23/07/15,01:32:15,19,06,1, 11.9,1,1, 20.229, 10383.163, 424.373, 52800.708 23/07/15,01:32:16,00,07,1, 11.9,1,1, 20.225, 10383.157, 424.373, 52800.708 23/07/15,01:32:16,01,07,1, 11.9,1,1, 20.225, 10383.145, 424.376, 52800.707 23/07/15,01:32:16,02,07,1, 11.9,1,1, 20.225, 10383.138, 424.359, 52800.694 23/07/15,01:32:16,03,07,1, 11.9,1,1, 20.225, 10383.138, 424.384, 52800.709 23/07/15,01:32:16,04,07,1, 11.9,1,1, 20.225, 10383.143, 424.427, 52800.744 23/07/15,01:32:16,05,07,1, 11.9,1,1, 20.225, 10383.101, 424.402, 52800.686 23/07/15,01:32:16,06,07,1, 11.9,1,1, 20.225, 10383.100, 424.404, 52800.713 23/07/15,01:32:16,07,07,1, 11.9,1,1, 20.225, 10383.109, 424.432, 52800.697 23/07/15,01:32:16,08,07,1, 11.9,1,1, 20.225, 10383.074, 424.449, 52800.760 23/07/15,01:32:16,09,07,1, 11.9,1,1, 20.225, 10383.070, 424.446, 52800.710 23/07/15,01:32:16,10,07,1, 11.9,1,1, 20.225, 10383.073, 424.465, 52800.743 23/07/15,01:32:16,11,07,1, 11.9,1,1, 20.225, 10383.053, 424.493, 52800.737 23/07/15,01:32:16,12,07,1, 11.9,1,1, 20.225, 10383.049, 424.495, 52800.749 23/07/15,01:32:16,13,07,1, 11.9,1,1, 20.225, 10383.021, 424.493, 52800.689 23/07/15,01:32:16,14,07,1, 11.9,1,1, 20.225, 10383.033, 424.516, 52800.769 23/07/15,01:32:16,15,07,1, 11.9,1,1, 20.225, 10383.003, 424.528, 52800.706 23/07/15,01:32:16,16,07,1, 11.9,1,1, 20.225, 10383.018, 424.515, 52800.756 23/07/15,01:32:16,17,07,1, 11.9,1,1, 20.225, 10382.985, 424.536, 52800.774 23/07/15,01:32:16,18,07,1, 11.9,1,1, 20.225, 10382.982, 424.544, 52800.779 23/07/15,01:32:16,19,07,1, 11.9,1,1, 20.225, 10382.960, 424.564, 52800.738 23/07/15,01:32:17,00,07,1, 11.9,1,1, 20.226, 10382.956, 424.564, 52800.738 23/07/15,01:32:17,01,07,1, 11.9,1,1, 20.226, 10382.926, 424.592, 52800.768 23/07/15,01:32:17,02,07,1, 11.9,1,1, 20.226, 10382.921, 424.591, 52800.756 23/07/15,01:32:17,03,07,1, 11.9,1,1, 20.226, 10382.906, 424.616, 52800.784 23/07/15,01:32:17,04,07,1, 11.9,1,1, 20.226, 10382.880, 424.617, 52800.776 23/07/15,01:32:17,05,07,1, 11.9,1,1, 20.226, 10382.875, 424.634, 52800.791 23/07/15,01:32:17,06,07,1, 11.9,1,1, 20.226, 10382.869, 424.640, 52800.831 23/07/15,01:32:17,07,07,1, 11.9,1,1, 20.226, 10382.850, 424.679, 52800.835 23/07/15,01:32:17,08,07,1, 11.9,1,1, 20.226, 10382.830, 424.668, 52800.796 23/07/15,01:32:17,09,07,1, 11.9,1,1, 20.226, 10382.840, 424.695, 52800.814 23/07/15,01:32:17,10,07,1, 11.9,1,1, 20.226, 10382.820, 424.711, 52800.830 23/07/15,01:32:17,11,07,1, 11.9,1,1, 20.226, 10382.771, 424.710, 52800.852 23/07/15,01:32:17,12,07,1, 11.9,1,1, 20.226, 10382.775, 424.741, 52800.800 23/07/15,01:32:17,13,07,1, 11.9,1,1, 20.226, 10382.747, 424.760, 52800.829 23/07/15,01:32:17,14,07,1, 11.9,1,1, 20.226, 10382.723, 424.778, 52800.847 23/07/15,01:32:17,15,07,1, 11.9,1,1, 20.226, 10382.735, 424.781, 52800.837 23/07/15,01:32:17,16,07,1, 11.9,1,1, 20.226, 10382.700, 424.815, 52800.842 23/07/15,01:32:17,17,07,1, 11.9,1,1, 20.226, 10382.679, 424.828, 52800.817 23/07/15,01:32:17,18,07,1, 11.9,1,1, 20.226, 10382.650, 424.838, 52800.839 23/07/15,01:32:17,19,07,1, 11.9,1,1, 20.226, 10382.644, 424.854, 52800.863 23/07/15,01:32:18,00,08,1, 11.9,1,1, 20.226, 10382.639, 424.854, 52800.863 23/07/15,01:32:18,01,08,1, 11.9,1,1, 20.226, 10382.627, 424.911, 52800.908 23/07/15,01:32:18,02,08,1, 11.9,1,1, 20.226, 10382.580, 424.899, 52800.874 23/07/15,01:32:18,03,08,1, 11.9,1,1, 20.226, 10382.593, 424.917, 52800.851 23/07/15,01:32:18,04,08,1, 11.9,1,1, 20.226, 10382.594, 424.947, 52800.893 23/07/15,01:32:18,05,08,1, 11.9,1,1, 20.226, 10382.549, 424.964, 52800.897 23/07/15,01:32:18,06,08,1, 11.9,1,1, 20.226, 10382.564, 424.986, 52800.892 23/07/15,01:32:18,07,08,1, 11.9,1,1, 20.226, 10382.523, 424.973, 52800.896 23/07/15,01:32:18,08,08,1, 11.9,1,1, 20.226, 10382.509, 424.990, 52800.951 23/07/15,01:32:18,09,08,1, 11.9,1,1, 20.226, 10382.535, 425.005, 52800.896 23/07/15,01:32:18,10,08,1, 11.9,1,1, 20.226, 10382.491, 425.038, 52800.947 23/07/15,01:32:18,11,08,1, 11.9,1,1, 20.226, 10382.482, 425.027, 52800.893 23/07/15,01:32:18,12,08,1, 11.9,1,1, 20.226, 10382.444, 425.057, 52800.934 23/07/15,01:32:18,13,08,1, 11.9,1,1, 20.226, 10382.405, 425.093, 52800.913 23/07/15,01:32:18,14,08,1, 11.9,1,1, 20.226, 10382.401, 425.107, 52800.922 23/07/15,01:32:18,15,08,1, 11.9,1,1, 20.226, 10382.401, 425.119, 52800.945 23/07/15,01:32:18,16,08,1, 11.9,1,1, 20.226, 10382.360, 425.133, 52800.944 23/07/15,01:32:18,17,08,1, 11.9,1,1, 20.226, 10382.373, 425.141, 52800.921 23/07/15,01:32:18,18,08,1, 11.9,1,1, 20.226, 10382.362, 425.153, 52800.963 23/07/15,01:32:18,19,08,1, 11.9,1,1, 20.226, 10382.348, 425.194, 52800.955 23/07/15,01:32:19,00,07,1, 11.9,1,1, 20.226, 10382.347, 425.194, 52800.955 23/07/15,01:32:19,01,07,1, 11.9,1,1, 20.226, 10382.318, 425.204, 52800.934 23/07/15,01:32:19,02,07,1, 11.9,1,1, 20.226, 10382.288, 425.215, 52800.948 23/07/15,01:32:19,03,07,1, 11.9,1,1, 20.226, 10382.284, 425.244, 52800.971 23/07/15,01:32:19,04,07,1, 11.9,1,1, 20.226, 10382.297, 425.264, 52800.994 23/07/15,01:32:19,05,07,1, 11.9,1,1, 20.226, 10382.264, 425.285, 52801.006 23/07/15,01:32:19,06,07,1, 11.9,1,1, 20.226, 10382.256, 425.276, 52800.974 23/07/15,01:32:19,07,07,1, 11.9,1,1, 20.226, 10382.230, 425.297, 52800.991 23/07/15,01:32:19,08,07,1, 11.9,1,1, 20.226, 10382.207, 425.333, 52800.965 23/07/15,01:32:19,09,07,1, 11.9,1,1, 20.226, 10382.186, 425.338, 52801.000 23/07/15,01:32:19,10,07,1, 11.9,1,1, 20.226, 10382.183, 425.345, 52800.987 23/07/15,01:32:19,11,07,1, 11.9,1,1, 20.226, 10382.163, 425.340, 52801.028 23/07/15,01:32:19,12,07,1, 11.9,1,1, 20.226, 10382.187, 425.387, 52801.010 23/07/15,01:32:19,13,07,1, 11.9,1,1, 20.226, 10382.146, 425.415, 52800.983 23/07/15,01:32:19,14,07,1, 11.9,1,1, 20.226, 10382.148, 425.392, 52800.972 23/07/15,01:32:19,15,07,1, 11.9,1,1, 20.226, 10382.135, 425.415, 52801.019 23/07/15,01:32:19,16,07,1, 11.9,1,1, 20.226, 10382.103, 425.441, 52800.989 23/07/15,01:32:19,17,07,1, 11.9,1,1, 20.226, 10382.100, 425.425, 52800.993 23/07/15,01:32:19,18,07,1, 11.9,1,1, 20.226, 10382.101, 425.452, 52801.015 23/07/15,01:32:19,19,07,1, 11.9,1,1, 20.226, 10382.068, 425.486, 52801.031 23/07/15,01:32:20,00,07,1, 11.9,1,1, 20.225, 10382.063, 425.486, 52801.031 23/07/15,01:32:20,01,07,1, 11.9,1,1, 20.225, 10382.059, 425.493, 52801.006 23/07/15,01:32:20,02,07,1, 11.9,1,1, 20.225, 10382.053, 425.513, 52801.008 23/07/15,01:32:20,03,07,1, 11.9,1,1, 20.225, 10382.067, 425.535, 52801.036 23/07/15,01:32:20,04,07,1, 11.9,1,1, 20.225, 10382.055, 425.563, 52801.045 23/07/15,01:32:20,05,07,1, 11.9,1,1, 20.225, 10382.041, 425.540, 52801.060 23/07/15,01:32:20,06,07,1, 11.9,1,1, 20.225, 10382.016, 425.546, 52801.044 23/07/15,01:32:20,07,07,1, 11.9,1,1, 20.225, 10381.996, 425.568, 52800.992 23/07/15,01:32:20,08,07,1, 11.9,1,1, 20.225, 10382.015, 425.584, 52801.044 23/07/15,01:32:20,09,07,1, 11.9,1,1, 20.225, 10382.020, 425.583, 52801.028 23/07/15,01:32:20,10,07,1, 11.9,1,1, 20.225, 10382.004, 425.584, 52801.051 23/07/15,01:32:20,11,07,1, 11.9,1,1, 20.225, 10381.990, 425.610, 52801.031 23/07/15,01:32:20,12,07,1, 11.9,1,1, 20.225, 10382.016, 425.634, 52801.028 23/07/15,01:32:20,13,07,1, 11.9,1,1, 20.225, 10381.985, 425.630, 52801.039 23/07/15,01:32:20,14,07,1, 11.9,1,1, 20.225, 10381.999, 425.658, 52801.007 23/07/15,01:32:20,15,07,1, 11.9,1,1, 20.225, 10382.016, 425.684, 52801.042 23/07/15,01:32:20,16,07,1, 11.9,1,1, 20.225, 10382.018, 425.688, 52801.057 23/07/15,01:32:20,17,07,1, 11.9,1,1, 20.225, 10381.981, 425.692, 52801.057 23/07/15,01:32:20,18,07,1, 11.9,1,1, 20.225, 10381.984, 425.709, 52801.064 23/07/15,01:32:20,19,07,1, 11.9,1,1, 20.225, 10381.973, 425.705, 52801.044 23/07/15,01:32:21,00,07,1, 11.8,1,1, 20.227, 10381.972, 425.705, 52801.044 23/07/15,01:32:21,01,07,1, 11.8,1,1, 20.227, 10381.981, 425.746, 52801.036 23/07/15,01:32:21,02,07,1, 11.8,1,1, 20.227, 10381.972, 425.768, 52801.016 23/07/15,01:32:21,03,07,1, 11.8,1,1, 20.227, 10381.978, 425.745, 52801.050 23/07/15,01:32:21,04,07,1, 11.8,1,1, 20.227, 10381.953, 425.785, 52801.041 23/07/15,01:32:21,05,07,1, 11.8,1,1, 20.227, 10381.961, 425.780, 52801.052 23/07/15,01:32:21,06,07,1, 11.8,1,1, 20.227, 10381.968, 425.797, 52801.057 23/07/15,01:32:21,07,07,1, 11.8,1,1, 20.227, 10381.969, 425.814, 52801.075 23/07/15,01:32:21,08,07,1, 11.8,1,1, 20.227, 10381.975, 425.831, 52801.056 23/07/15,01:32:21,09,07,1, 11.8,1,1, 20.227, 10381.936, 425.833, 52801.047 23/07/15,01:32:21,10,07,1, 11.8,1,1, 20.227, 10381.988, 425.829, 52801.066 23/07/15,01:32:21,11,07,1, 11.8,1,1, 20.227, 10381.954, 425.848, 52801.061 23/07/15,01:32:21,12,07,1, 11.8,1,1, 20.227, 10381.977, 425.859, 52801.058 23/07/15,01:32:21,13,07,1, 11.8,1,1, 20.227, 10381.982, 425.858, 52801.040 23/07/15,01:32:21,14,07,1, 11.8,1,1, 20.227, 10381.986, 425.908, 52801.055 23/07/15,01:32:21,15,07,1, 11.8,1,1, 20.227, 10381.969, 425.906, 52801.050 23/07/15,01:32:21,16,07,1, 11.8,1,1, 20.227, 10381.967, 425.888, 52801.075 23/07/15,01:32:21,17,07,1, 11.8,1,1, 20.227, 10381.970, 425.909, 52801.037 23/07/15,01:32:21,18,07,1, 11.8,1,1, 20.227, 10381.988, 425.947, 52801.048 23/07/15,01:32:21,19,07,1, 11.8,1,1, 20.227, 10381.976, 425.926, 52801.029 23/07/15,01:32:22,00,07,1, 11.9,1,1, 20.224, 10381.972, 425.926, 52801.029 23/07/15,01:32:22,01,07,1, 11.9,1,1, 20.224, 10381.980, 425.937, 52801.074 23/07/15,01:32:22,02,07,1, 11.9,1,1, 20.224, 10381.941, 425.949, 52801.054 23/07/15,01:32:22,03,07,1, 11.9,1,1, 20.224, 10382.006, 425.983, 52801.051 23/07/15,01:32:22,04,07,1, 11.9,1,1, 20.224, 10382.000, 425.993, 52801.047 23/07/15,01:32:22,05,07,1, 11.9,1,1, 20.224, 10382.009, 425.976, 52801.044 23/07/15,01:32:22,06,07,1, 11.9,1,1, 20.224, 10382.050, 425.975, 52801.035 23/07/15,01:32:22,07,07,1, 11.9,1,1, 20.224, 10382.032, 426.002, 52801.052 23/07/15,01:32:22,08,07,1, 11.9,1,1, 20.224, 10382.020, 426.006, 52801.000 23/07/15,01:32:22,09,07,1, 11.9,1,1, 20.224, 10382.031, 426.021, 52801.039 23/07/15,01:32:22,10,07,1, 11.9,1,1, 20.224, 10382.038, 426.018, 52801.054 23/07/15,01:32:22,11,07,1, 11.9,1,1, 20.224, 10382.048, 426.019, 52801.009 23/07/15,01:32:22,12,07,1, 11.9,1,1, 20.224, 10382.070, 426.022, 52801.037 23/07/15,01:32:22,13,07,1, 11.9,1,1, 20.224, 10382.054, 426.037, 52801.016 23/07/15,01:32:22,14,07,1, 11.9,1,1, 20.224, 10382.053, 426.050, 52801.045 23/07/15,01:32:22,15,07,1, 11.9,1,1, 20.224, 10382.061, 426.079, 52801.029 23/07/15,01:32:22,16,07,1, 11.9,1,1, 20.224, 10382.066, 426.061, 52800.998 23/07/15,01:32:22,17,07,1, 11.9,1,1, 20.224, 10382.080, 426.067, 52801.044 23/07/15,01:32:22,18,07,1, 11.9,1,1, 20.224, 10382.089, 426.056, 52801.001 23/07/15,01:32:22,19,07,1, 11.9,1,1, 20.224, 10382.077, 426.059, 52801.017 23/07/15,01:32:23,00,08,1, 11.9,1,1, 20.226, 10382.072, 426.059, 52801.017 23/07/15,01:32:23,01,08,1, 11.9,1,1, 20.226, 10382.097, 426.071, 52800.959 23/07/15,01:32:23,02,08,1, 11.9,1,1, 20.226, 10382.141, 426.091, 52801.007 23/07/15,01:32:23,03,08,1, 11.9,1,1, 20.226, 10382.140, 426.089, 52800.979 23/07/15,01:32:23,04,08,1, 11.9,1,1, 20.226, 10382.133, 426.085, 52800.965 23/07/15,01:32:23,05,08,1, 11.9,1,1, 20.226, 10382.142, 426.113, 52800.974 23/07/15,01:32:23,06,08,1, 11.9,1,1, 20.226, 10382.167, 426.122, 52800.998 23/07/15,01:32:23,07,08,1, 11.9,1,1, 20.226, 10382.155, 426.106, 52800.964 23/07/15,01:32:23,08,08,1, 11.9,1,1, 20.226, 10382.144, 426.092, 52800.980 23/07/15,01:32:23,09,08,1, 11.9,1,1, 20.226, 10382.157, 426.130, 52800.961 23/07/15,01:32:23,10,08,1, 11.9,1,1, 20.226, 10382.172, 426.114, 52800.963 23/07/15,01:32:23,11,08,1, 11.9,1,1, 20.226, 10382.175, 426.118, 52800.975 23/07/15,01:32:23,12,08,1, 11.9,1,1, 20.226, 10382.196, 426.117, 52800.926 23/07/15,01:32:23,13,08,1, 11.9,1,1, 20.226, 10382.197, 426.121, 52800.975 23/07/15,01:32:23,14,08,1, 11.9,1,1, 20.226, 10382.225, 426.103, 52800.956 23/07/15,01:32:23,15,08,1, 11.9,1,1, 20.226, 10382.216, 426.133, 52800.964 23/07/15,01:32:23,16,08,1, 11.9,1,1, 20.226, 10382.210, 426.084, 52800.926 23/07/15,01:32:23,17,08,1, 11.9,1,1, 20.226, 10382.214, 426.120, 52800.905 23/07/15,01:32:23,18,08,1, 11.9,1,1, 20.226, 10382.258, 426.103, 52800.888 23/07/15,01:32:23,19,08,1, 11.9,1,1, 20.226, 10382.237, 426.122, 52800.860 23/07/15,01:32:24,00,07,1, 11.9,1,1, 20.222, 10382.230, 426.122, 52800.860 23/07/15,01:32:24,01,07,1, 11.9,1,1, 20.222, 10382.254, 426.119, 52800.882 23/07/15,01:32:24,02,07,1, 11.9,1,1, 20.222, 10382.262, 426.105, 52800.895 23/07/15,01:32:24,03,07,1, 11.9,1,1, 20.222, 10382.277, 426.115, 52800.834 23/07/15,01:32:24,04,07,1, 11.9,1,1, 20.222, 10382.275, 426.119, 52800.856 23/07/15,01:32:24,05,07,1, 11.9,1,1, 20.222, 10382.289, 426.104, 52800.857 23/07/15,01:32:24,06,07,1, 11.9,1,1, 20.222, 10382.281, 426.124, 52800.842 23/07/15,01:32:24,07,07,1, 11.9,1,1, 20.222, 10382.308, 426.124, 52800.850 23/07/15,01:32:24,08,07,1, 11.9,1,1, 20.222, 10382.314, 426.112, 52800.840 23/07/15,01:32:24,09,07,1, 11.9,1,1, 20.222, 10382.310, 426.120, 52800.852 23/07/15,01:32:24,10,07,1, 11.9,1,1, 20.222, 10382.325, 426.118, 52800.830 23/07/15,01:32:24,11,07,1, 11.9,1,1, 20.222, 10382.354, 426.109, 52800.842 23/07/15,01:32:24,12,07,1, 11.9,1,1, 20.222, 10382.355, 426.117, 52800.806 23/07/15,01:32:24,13,07,1, 11.9,1,1, 20.222, 10382.343, 426.130, 52800.811 23/07/15,01:32:24,14,07,1, 11.9,1,1, 20.222, 10382.347, 426.124, 52800.796 23/07/15,01:32:24,15,07,1, 11.9,1,1, 20.222, 10382.372, 426.130, 52800.809 23/07/15,01:32:24,16,07,1, 11.9,1,1, 20.222, 10382.374, 426.117, 52800.767 23/07/15,01:32:24,17,07,1, 11.9,1,1, 20.222, 10382.373, 426.133, 52800.808 23/07/15,01:32:24,18,07,1, 11.9,1,1, 20.222, 10382.388, 426.126, 52800.750 23/07/15,01:32:24,19,07,1, 11.9,1,1, 20.222, 10382.377, 426.095, 52800.757 23/07/15,01:32:25,00,07,1, 11.8,1,1, 20.225, 10382.372, 426.095, 52800.757 23/07/15,01:32:25,01,07,1, 11.8,1,1, 20.225, 10382.418, 426.101, 52800.765 23/07/15,01:32:25,02,07,1, 11.8,1,1, 20.225, 10382.418, 426.107, 52800.754 23/07/15,01:32:25,03,07,1, 11.8,1,1, 20.225, 10382.429, 426.085, 52800.711 23/07/15,01:32:25,04,07,1, 11.8,1,1, 20.225, 10382.442, 426.103, 52800.749 23/07/15,01:32:25,05,07,1, 11.8,1,1, 20.225, 10382.436, 426.094, 52800.741 23/07/15,01:32:25,06,07,1, 11.8,1,1, 20.225, 10382.464, 426.085, 52800.747 23/07/15,01:32:25,07,07,1, 11.8,1,1, 20.225, 10382.434, 426.101, 52800.730 23/07/15,01:32:25,08,07,1, 11.8,1,1, 20.225, 10382.466, 426.114, 52800.703 23/07/15,01:32:25,09,07,1, 11.8,1,1, 20.225, 10382.487, 426.100, 52800.686 23/07/15,01:32:25,10,07,1, 11.8,1,1, 20.225, 10382.471, 426.096, 52800.698 23/07/15,01:32:25,11,07,1, 11.8,1,1, 20.225, 10382.494, 426.072, 52800.696 23/07/15,01:32:25,12,07,1, 11.8,1,1, 20.225, 10382.509, 426.068, 52800.675 23/07/15,01:32:25,13,07,1, 11.8,1,1, 20.225, 10382.521, 426.072, 52800.667 23/07/15,01:32:25,14,07,1, 11.8,1,1, 20.225, 10382.511, 426.060, 52800.650 23/07/15,01:32:25,15,07,1, 11.8,1,1, 20.225, 10382.532, 426.051, 52800.676 23/07/15,01:32:25,16,07,1, 11.8,1,1, 20.225, 10382.533, 426.073, 52800.625 23/07/15,01:32:25,17,07,1, 11.8,1,1, 20.225, 10382.561, 426.058, 52800.655 23/07/15,01:32:25,18,07,1, 11.8,1,1, 20.225, 10382.559, 426.056, 52800.613 23/07/15,01:32:25,19,07,1, 11.8,1,1, 20.225, 10382.570, 426.032, 52800.603 23/07/15,01:32:26,00,07,1, 11.9,1,1, 20.225, 10382.564, 426.032, 52800.603 23/07/15,01:32:26,01,07,1, 11.9,1,1, 20.225, 10382.599, 426.045, 52800.601 23/07/15,01:32:26,02,07,1, 11.9,1,1, 20.225, 10382.594, 426.019, 52800.574 23/07/15,01:32:26,03,07,1, 11.9,1,1, 20.225, 10382.615, 426.005, 52800.555 23/07/15,01:32:26,04,07,1, 11.9,1,1, 20.225, 10382.627, 426.006, 52800.576 23/07/15,01:32:26,05,07,1, 11.9,1,1, 20.225, 10382.628, 425.998, 52800.562 23/07/15,01:32:26,06,07,1, 11.9,1,1, 20.225, 10382.656, 426.008, 52800.530 23/07/15,01:32:26,07,07,1, 11.9,1,1, 20.225, 10382.632, 425.980, 52800.545 23/07/15,01:32:26,08,07,1, 11.9,1,1, 20.225, 10382.644, 425.969, 52800.541 23/07/15,01:32:26,09,07,1, 11.9,1,1, 20.225, 10382.631, 425.971, 52800.558 23/07/15,01:32:26,10,07,1, 11.9,1,1, 20.225, 10382.668, 425.967, 52800.578 23/07/15,01:32:26,11,07,1, 11.9,1,1, 20.225, 10382.678, 425.963, 52800.545 23/07/15,01:32:26,12,07,1, 11.9,1,1, 20.225, 10382.670, 425.959, 52800.502 23/07/15,01:32:26,13,07,1, 11.9,1,1, 20.225, 10382.683, 425.955, 52800.521 23/07/15,01:32:26,14,07,1, 11.9,1,1, 20.225, 10382.706, 425.942, 52800.488 23/07/15,01:32:26,15,07,1, 11.9,1,1, 20.225, 10382.699, 425.940, 52800.525 23/07/15,01:32:26,16,07,1, 11.9,1,1, 20.225, 10382.709, 425.935, 52800.498 23/07/15,01:32:26,17,07,1, 11.9,1,1, 20.225, 10382.701, 425.943, 52800.520 23/07/15,01:32:26,18,07,1, 11.9,1,1, 20.225, 10382.731, 425.933, 52800.466 23/07/15,01:32:26,19,07,1, 11.9,1,1, 20.225, 10382.736, 425.930, 52800.422 23/07/15,01:32:27,00,08,1, 11.8,1,1, 20.225, 10382.731, 425.930, 52800.422 23/07/15,01:32:27,01,08,1, 11.8,1,1, 20.225, 10382.754, 425.934, 52800.406 23/07/15,01:32:27,02,08,1, 11.8,1,1, 20.225, 10382.737, 425.932, 52800.419 23/07/15,01:32:27,03,08,1, 11.8,1,1, 20.225, 10382.762, 425.923, 52800.438 23/07/15,01:32:27,04,08,1, 11.8,1,1, 20.225, 10382.763, 425.913, 52800.406 23/07/15,01:32:27,05,08,1, 11.8,1,1, 20.225, 10382.771, 425.896, 52800.387 23/07/15,01:32:27,06,08,1, 11.8,1,1, 20.225, 10382.765, 425.897, 52800.379 23/07/15,01:32:27,07,08,1, 11.8,1,1, 20.225, 10382.756, 425.894, 52800.367 23/07/15,01:32:27,08,08,1, 11.8,1,1, 20.225, 10382.789, 425.909, 52800.381 23/07/15,01:32:27,09,08,1, 11.8,1,1, 20.225, 10382.794, 425.907, 52800.389 23/07/15,01:32:27,10,08,1, 11.8,1,1, 20.225, 10382.816, 425.908, 52800.351 23/07/15,01:32:27,11,08,1, 11.8,1,1, 20.225, 10382.805, 425.898, 52800.346 23/07/15,01:32:27,12,08,1, 11.8,1,1, 20.225, 10382.806, 425.878, 52800.316 23/07/15,01:32:27,13,08,1, 11.8,1,1, 20.225, 10382.813, 425.897, 52800.361 23/07/15,01:32:27,14,08,1, 11.8,1,1, 20.225, 10382.815, 425.886, 52800.305 23/07/15,01:32:27,15,08,1, 11.8,1,1, 20.225, 10382.843, 425.889, 52800.347 23/07/15,01:32:27,16,08,1, 11.8,1,1, 20.225, 10382.830, 425.879, 52800.301 23/07/15,01:32:27,17,08,1, 11.8,1,1, 20.225, 10382.846, 425.865, 52800.288 23/07/15,01:32:27,18,08,1, 11.8,1,1, 20.225, 10382.822, 425.881, 52800.313 23/07/15,01:32:27,19,08,1, 11.8,1,1, 20.225, 10382.849, 425.876, 52800.273 23/07/15,01:32:28,00,08,1, 11.9,1,1, 20.225, 10382.848, 425.876, 52800.273 23/07/15,01:32:28,01,08,1, 11.9,1,1, 20.225, 10382.861, 425.860, 52800.272 23/07/15,01:32:28,02,08,1, 11.9,1,1, 20.225, 10382.846, 425.861, 52800.238 23/07/15,01:32:28,03,08,1, 11.9,1,1, 20.225, 10382.847, 425.881, 52800.262 23/07/15,01:32:28,04,08,1, 11.9,1,1, 20.225, 10382.866, 425.877, 52800.248 23/07/15,01:32:28,05,08,1, 11.9,1,1, 20.225, 10382.850, 425.855, 52800.256 23/07/15,01:32:28,06,08,1, 11.9,1,1, 20.225, 10382.873, 425.870, 52800.248 23/07/15,01:32:28,07,08,1, 11.9,1,1, 20.225, 10382.893, 425.847, 52800.265 23/07/15,01:32:28,08,08,1, 11.9,1,1, 20.225, 10382.884, 425.846, 52800.243 23/07/15,01:32:28,09,08,1, 11.9,1,1, 20.225, 10382.890, 425.859, 52800.268 23/07/15,01:32:28,10,08,1, 11.9,1,1, 20.225, 10382.915, 425.859, 52800.258 23/07/15,01:32:28,11,08,1, 11.9,1,1, 20.225, 10382.883, 425.827, 52800.217 23/07/15,01:32:28,12,08,1, 11.9,1,1, 20.225, 10382.917, 425.844, 52800.218 23/07/15,01:32:28,13,08,1, 11.9,1,1, 20.225, 10382.899, 425.845, 52800.243 23/07/15,01:32:28,14,08,1, 11.9,1,1, 20.225, 10382.889, 425.833, 52800.227 23/07/15,01:32:28,15,08,1, 11.9,1,1, 20.225, 10382.939, 425.818, 52800.253 23/07/15,01:32:28,16,08,1, 11.9,1,1, 20.225, 10382.908, 425.845, 52800.217 23/07/15,01:32:28,17,08,1, 11.9,1,1, 20.225, 10382.927, 425.795, 52800.234 23/07/15,01:32:28,18,08,1, 11.9,1,1, 20.225, 10382.937, 425.799, 52800.183 23/07/15,01:32:28,19,08,1, 11.9,1,1, 20.225, 10382.916, 425.810, 52800.184 23/07/15,01:32:29,00,08,1, 11.9,1,1, 20.222, 10382.915, 425.810, 52800.184 23/07/15,01:32:29,01,08,1, 11.9,1,1, 20.222, 10382.950, 425.792, 52800.214 23/07/15,01:32:29,02,08,1, 11.9,1,1, 20.222, 10382.945, 425.816, 52800.165 23/07/15,01:32:29,03,08,1, 11.9,1,1, 20.222, 10382.910, 425.783, 52800.174 23/07/15,01:32:29,04,08,1, 11.9,1,1, 20.222, 10382.935, 425.804, 52800.183 23/07/15,01:32:29,05,08,1, 11.9,1,1, 20.222, 10382.925, 425.788, 52800.179 23/07/15,01:32:29,06,08,1, 11.9,1,1, 20.222, 10382.943, 425.796, 52800.150 23/07/15,01:32:29,07,08,1, 11.9,1,1, 20.222, 10382.953, 425.788, 52800.152 23/07/15,01:32:29,08,08,1, 11.9,1,1, 20.222, 10382.953, 425.780, 52800.165 23/07/15,01:32:29,09,08,1, 11.9,1,1, 20.222, 10382.966, 425.801, 52800.160 23/07/15,01:32:29,10,08,1, 11.9,1,1, 20.222, 10382.954, 425.790, 52800.144 23/07/15,01:32:29,11,08,1, 11.9,1,1, 20.222, 10382.952, 425.774, 52800.122 23/07/15,01:32:29,12,08,1, 11.9,1,1, 20.222, 10382.953, 425.785, 52800.179 23/07/15,01:32:29,13,08,1, 11.9,1,1, 20.222, 10382.977, 425.770, 52800.140 23/07/15,01:32:29,14,08,1, 11.9,1,1, 20.222, 10382.978, 425.784, 52800.140 23/07/15,01:32:29,15,08,1, 11.9,1,1, 20.222, 10382.980, 425.796, 52800.166 23/07/15,01:32:29,16,08,1, 11.9,1,1, 20.222, 10382.983, 425.802, 52800.150 23/07/15,01:32:29,17,08,1, 11.9,1,1, 20.222, 10382.974, 425.776, 52800.107 23/07/15,01:32:29,18,08,1, 11.9,1,1, 20.222, 10382.974, 425.778, 52800.097 23/07/15,01:32:29,19,08,1, 11.9,1,1, 20.222, 10382.976, 425.782, 52800.155 23/07/15,01:32:30,00,07,1, 11.8,1,1, 20.227, 10382.973, 425.782, 52800.155 23/07/15,01:32:30,01,07,1, 11.8,1,1, 20.227, 10383.007, 425.782, 52800.133 23/07/15,01:32:30,02,07,1, 11.8,1,1, 20.227, 10382.996, 425.782, 52800.103 23/07/15,01:32:30,03,07,1, 11.8,1,1, 20.227, 10383.006, 425.765, 52800.090 23/07/15,01:32:30,04,07,1, 11.8,1,1, 20.227, 10382.997, 425.746, 52800.073 23/07/15,01:32:30,05,07,1, 11.8,1,1, 20.227, 10383.004, 425.738, 52800.047 23/07/15,01:32:30,06,07,1, 11.8,1,1, 20.227, 10383.010, 425.768, 52800.108 23/07/15,01:32:30,07,07,1, 11.8,1,1, 20.227, 10383.025, 425.769, 52800.067 23/07/15,01:32:30,08,07,1, 11.8,1,1, 20.227, 10383.010, 425.745, 52800.064 23/07/15,01:32:30,09,07,1, 11.8,1,1, 20.227, 10383.024, 425.728, 52800.076 23/07/15,01:32:30,10,07,1, 11.8,1,1, 20.227, 10383.026, 425.744, 52800.057 23/07/15,01:32:30,11,07,1, 11.8,1,1, 20.227, 10382.997, 425.747, 52800.047 23/07/15,01:32:30,12,07,1, 11.8,1,1, 20.227, 10383.029, 425.724, 52800.077 23/07/15,01:32:30,13,07,1, 11.8,1,1, 20.227, 10383.019, 425.737, 52800.071 23/07/15,01:32:30,14,07,1, 11.8,1,1, 20.227, 10383.014, 425.721, 52800.033 23/07/15,01:32:30,15,07,1, 11.8,1,1, 20.227, 10383.021, 425.756, 52800.064 23/07/15,01:32:30,16,07,1, 11.8,1,1, 20.227, 10383.031, 425.735, 52800.060 23/07/15,01:32:30,17,07,1, 11.8,1,1, 20.227, 10383.002, 425.702, 52800.078 23/07/15,01:32:30,18,07,1, 11.8,1,1, 20.227, 10383.011, 425.749, 52800.070 23/07/15,01:32:30,19,07,1, 11.8,1,1, 20.227, 10383.025, 425.732, 52800.061 23/07/15,01:32:31,00,07,1, 11.8,1,1, 20.225, 10383.023, 425.732, 52800.061 23/07/15,01:32:31,01,07,1, 11.8,1,1, 20.225, 10383.038, 425.718, 52800.073 23/07/15,01:32:31,02,07,1, 11.8,1,1, 20.225, 10383.032, 425.725, 52800.050 23/07/15,01:32:31,03,07,1, 11.8,1,1, 20.225, 10383.067, 425.705, 52800.010 23/07/15,01:32:31,04,07,1, 11.8,1,1, 20.225, 10383.102, 425.718, 52800.069 23/07/15,01:32:31,05,07,1, 11.8,1,1, 20.225, 10383.044, 425.704, 52800.067 23/07/15,01:32:31,06,07,1, 11.8,1,1, 20.225, 10383.074, 425.719, 52800.064 23/07/15,01:32:31,07,07,1, 11.8,1,1, 20.225, 10383.090, 425.696, 52800.009 23/07/15,01:32:31,08,07,1, 11.8,1,1, 20.225, 10383.096, 425.705, 52800.018 23/07/15,01:32:31,09,07,1, 11.8,1,1, 20.225, 10383.108, 425.689, 52800.013 23/07/15,01:32:31,10,07,1, 11.8,1,1, 20.225, 10383.084, 425.677, 52800.005 23/07/15,01:32:31,11,07,1, 11.8,1,1, 20.225, 10383.099, 425.698, 52800.005 23/07/15,01:32:31,12,07,1, 11.8,1,1, 20.225, 10383.101, 425.674, 52800.030 23/07/15,01:32:31,13,07,1, 11.8,1,1, 20.225, 10383.096, 425.700, 52799.999 23/07/15,01:32:31,14,07,1, 11.8,1,1, 20.225, 10383.137, 425.699, 52800.002 23/07/15,01:32:31,15,07,1, 11.8,1,1, 20.225, 10383.145, 425.666, 52800.011 23/07/15,01:32:31,16,07,1, 11.8,1,1, 20.225, 10383.120, 425.687, 52800.010 23/07/15,01:32:31,17,07,1, 11.8,1,1, 20.225, 10383.137, 425.687, 52800.004 23/07/15,01:32:31,18,07,1, 11.8,1,1, 20.225, 10383.165, 425.681, 52800.018 23/07/15,01:32:31,19,07,1, 11.8,1,1, 20.225, 10383.155, 425.665, 52800.030 23/07/15,01:32:32,00,07,1, 11.9,1,1, 20.224, 10383.148, 425.665, 52800.030 23/07/15,01:32:32,01,07,1, 11.9,1,1, 20.224, 10383.179, 425.681, 52799.993 23/07/15,01:32:32,02,07,1, 11.9,1,1, 20.224, 10383.164, 425.663, 52799.991 23/07/15,01:32:32,03,07,1, 11.9,1,1, 20.224, 10383.188, 425.674, 52800.019 23/07/15,01:32:32,04,07,1, 11.9,1,1, 20.224, 10383.192, 425.654, 52800.011 23/07/15,01:32:32,05,07,1, 11.9,1,1, 20.224, 10383.194, 425.675, 52800.021 23/07/15,01:32:32,06,07,1, 11.9,1,1, 20.224, 10383.209, 425.662, 52800.007 23/07/15,01:32:32,07,07,1, 11.9,1,1, 20.224, 10383.204, 425.667, 52799.988 23/07/15,01:32:32,08,07,1, 11.9,1,1, 20.224, 10383.213, 425.648, 52800.041 23/07/15,01:32:32,09,07,1, 11.9,1,1, 20.224, 10383.245, 425.680, 52800.008 23/07/15,01:32:32,10,07,1, 11.9,1,1, 20.224, 10383.238, 425.643, 52800.041 23/07/15,01:32:32,11,07,1, 11.9,1,1, 20.224, 10383.258, 425.672, 52799.992 23/07/15,01:32:32,12,07,1, 11.9,1,1, 20.224, 10383.256, 425.663, 52799.993 23/07/15,01:32:32,13,07,1, 11.9,1,1, 20.224, 10383.260, 425.683, 52800.004 23/07/15,01:32:32,14,07,1, 11.9,1,1, 20.224, 10383.239, 425.660, 52799.998 23/07/15,01:32:32,15,07,1, 11.9,1,1, 20.224, 10383.295, 425.692, 52800.045 23/07/15,01:32:32,16,07,1, 11.9,1,1, 20.224, 10383.270, 425.677, 52800.006 23/07/15,01:32:32,17,07,1, 11.9,1,1, 20.224, 10383.275, 425.674, 52799.998 23/07/15,01:32:32,18,07,1, 11.9,1,1, 20.224, 10383.307, 425.681, 52800.001 23/07/15,01:32:32,19,07,1, 11.9,1,1, 20.224, 10383.342, 425.698, 52800.055 23/07/15,01:32:33,00,08,1, 11.8,1,1, 20.228, 10383.340, 425.698, 52800.055 23/07/15,01:32:33,01,08,1, 11.8,1,1, 20.228, 10383.317, 425.699, 52800.013 23/07/15,01:32:33,02,08,1, 11.8,1,1, 20.228, 10383.337, 425.702, 52800.028 23/07/15,01:32:33,03,08,1, 11.8,1,1, 20.228, 10383.340, 425.724, 52800.024 23/07/15,01:32:33,04,08,1, 11.8,1,1, 20.228, 10383.359, 425.711, 52800.024 23/07/15,01:32:33,05,08,1, 11.8,1,1, 20.228, 10383.347, 425.717, 52800.002 23/07/15,01:32:33,06,08,1, 11.8,1,1, 20.228, 10383.365, 425.719, 52800.036 23/07/15,01:32:33,07,08,1, 11.8,1,1, 20.228, 10383.395, 425.717, 52799.999 23/07/15,01:32:33,08,08,1, 11.8,1,1, 20.228, 10383.379, 425.716, 52799.979 23/07/15,01:32:33,09,08,1, 11.8,1,1, 20.228, 10383.393, 425.731, 52799.984 23/07/15,01:32:33,10,08,1, 11.8,1,1, 20.228, 10383.388, 425.741, 52800.034 23/07/15,01:32:33,11,08,1, 11.8,1,1, 20.228, 10383.431, 425.749, 52800.011 23/07/15,01:32:33,12,08,1, 11.8,1,1, 20.228, 10383.440, 425.757, 52800.021 23/07/15,01:32:33,13,08,1, 11.8,1,1, 20.228, 10383.441, 425.771, 52800.028 23/07/15,01:32:33,14,08,1, 11.8,1,1, 20.228, 10383.447, 425.774, 52800.027 23/07/15,01:32:33,15,08,1, 11.8,1,1, 20.228, 10383.485, 425.777, 52800.051 23/07/15,01:32:33,16,08,1, 11.8,1,1, 20.228, 10383.477, 425.780, 52800.025 23/07/15,01:32:33,17,08,1, 11.8,1,1, 20.228, 10383.482, 425.782, 52800.046 23/07/15,01:32:33,18,08,1, 11.8,1,1, 20.228, 10383.514, 425.810, 52800.032 23/07/15,01:32:33,19,08,1, 11.8,1,1, 20.228, 10383.522, 425.819, 52800.046 23/07/15,01:32:34,00,07,1, 11.9,1,1, 20.224, 10383.515, 425.819, 52800.046 23/07/15,01:32:34,01,07,1, 11.9,1,1, 20.224, 10383.548, 425.827, 52800.035 23/07/15,01:32:34,02,07,1, 11.9,1,1, 20.224, 10383.524, 425.850, 52800.026 23/07/15,01:32:34,03,07,1, 11.9,1,1, 20.224, 10383.529, 425.843, 52800.024 23/07/15,01:32:34,04,07,1, 11.9,1,1, 20.224, 10383.555, 425.869, 52800.039 23/07/15,01:32:34,05,07,1, 11.9,1,1, 20.224, 10383.573, 425.879, 52800.069 23/07/15,01:32:34,06,07,1, 11.9,1,1, 20.224, 10383.599, 425.865, 52800.046 23/07/15,01:32:34,07,07,1, 11.9,1,1, 20.224, 10383.598, 425.907, 52800.077 23/07/15,01:32:34,08,07,1, 11.9,1,1, 20.224, 10383.594, 425.923, 52800.096 23/07/15,01:32:34,09,07,1, 11.9,1,1, 20.224, 10383.630, 425.912, 52800.104 23/07/15,01:32:34,10,07,1, 11.9,1,1, 20.224, 10383.625, 425.916, 52800.046 23/07/15,01:32:34,11,07,1, 11.9,1,1, 20.224, 10383.664, 425.941, 52800.049 23/07/15,01:32:34,12,07,1, 11.9,1,1, 20.224, 10383.636, 425.961, 52800.075 23/07/15,01:32:34,13,07,1, 11.9,1,1, 20.224, 10383.654, 425.963, 52800.073 23/07/15,01:32:34,14,07,1, 11.9,1,1, 20.224, 10383.647, 425.987, 52800.052 23/07/15,01:32:34,15,07,1, 11.9,1,1, 20.224, 10383.672, 425.992, 52800.037 23/07/15,01:32:34,16,07,1, 11.9,1,1, 20.224, 10383.668, 425.994, 52800.082 23/07/15,01:32:34,17,07,1, 11.9,1,1, 20.224, 10383.683, 426.014, 52800.070 23/07/15,01:32:34,18,07,1, 11.9,1,1, 20.224, 10383.701, 426.022, 52800.032 23/07/15,01:32:34,19,07,1, 11.9,1,1, 20.224, 10383.717, 426.046, 52800.056 23/07/15,01:32:35,00,07,1, 11.9,1,1, 20.224, 10383.716, 426.046, 52800.056 23/07/15,01:32:35,01,07,1, 11.9,1,1, 20.224, 10383.722, 426.094, 52800.085 23/07/15,01:32:35,02,07,1, 11.9,1,1, 20.224, 10383.732, 426.122, 52800.048 23/07/15,01:32:35,03,07,1, 11.9,1,1, 20.224, 10383.765, 426.120, 52800.073 23/07/15,01:32:35,04,07,1, 11.9,1,1, 20.224, 10383.773, 426.132, 52800.072 23/07/15,01:32:35,05,07,1, 11.9,1,1, 20.224, 10383.782, 426.146, 52800.078 23/07/15,01:32:35,06,07,1, 11.9,1,1, 20.224, 10383.778, 426.141, 52800.077 23/07/15,01:32:35,07,07,1, 11.9,1,1, 20.224, 10383.792, 426.180, 52800.077 23/07/15,01:32:35,08,07,1, 11.9,1,1, 20.224, 10383.794, 426.200, 52800.083 23/07/15,01:32:35,09,07,1, 11.9,1,1, 20.224, 10383.820, 426.226, 52800.093 23/07/15,01:32:35,10,07,1, 11.9,1,1, 20.224, 10383.825, 426.243, 52800.096 23/07/15,01:32:35,11,07,1, 11.9,1,1, 20.224, 10383.834, 426.249, 52800.110 23/07/15,01:32:35,12,07,1, 11.9,1,1, 20.224, 10383.831, 426.286, 52800.121 23/07/15,01:32:35,13,07,1, 11.9,1,1, 20.224, 10383.859, 426.270, 52800.113 23/07/15,01:32:35,14,07,1, 11.9,1,1, 20.224, 10383.843, 426.316, 52800.094 23/07/15,01:32:35,15,07,1, 11.9,1,1, 20.224, 10383.867, 426.338, 52800.122 23/07/15,01:32:35,16,07,1, 11.9,1,1, 20.224, 10383.857, 426.322, 52800.094 23/07/15,01:32:35,17,07,1, 11.9,1,1, 20.224, 10383.875, 426.337, 52800.115 23/07/15,01:32:35,18,07,1, 11.9,1,1, 20.224, 10383.906, 426.389, 52800.115 23/07/15,01:32:35,19,07,1, 11.9,1,1, 20.224, 10383.895, 426.381, 52800.103 23/07/15,01:32:36,00,07,1, 11.9,1,1, 20.223, 10383.891, 426.381, 52800.103 23/07/15,01:32:36,01,07,1, 11.9,1,1, 20.223, 10383.909, 426.433, 52800.113 23/07/15,01:32:36,02,07,1, 11.9,1,1, 20.223, 10383.922, 426.457, 52800.109 23/07/15,01:32:36,03,07,1, 11.9,1,1, 20.223, 10383.918, 426.476, 52800.074 23/07/15,01:32:36,04,07,1, 11.9,1,1, 20.223, 10383.920, 426.492, 52800.088 23/07/15,01:32:36,05,07,1, 11.9,1,1, 20.223, 10383.956, 426.479, 52800.070 23/07/15,01:32:36,06,07,1, 11.9,1,1, 20.223, 10383.941, 426.505, 52800.096 23/07/15,01:32:36,07,07,1, 11.9,1,1, 20.223, 10383.957, 426.531, 52800.104 23/07/15,01:32:36,08,07,1, 11.9,1,1, 20.223, 10383.940, 426.553, 52800.083 23/07/15,01:32:36,09,07,1, 11.9,1,1, 20.223, 10383.955, 426.559, 52800.102 23/07/15,01:32:36,10,07,1, 11.9,1,1, 20.223, 10383.961, 426.565, 52800.052 23/07/15,01:32:36,11,07,1, 11.9,1,1, 20.223, 10383.951, 426.582, 52800.053 23/07/15,01:32:36,12,07,1, 11.9,1,1, 20.223, 10383.965, 426.616, 52800.071 23/07/15,01:32:36,13,07,1, 11.9,1,1, 20.223, 10383.983, 426.624, 52800.095 23/07/15,01:32:36,14,07,1, 11.9,1,1, 20.223, 10383.981, 426.625, 52800.103 23/07/15,01:32:36,15,07,1, 11.9,1,1, 20.223, 10383.998, 426.658, 52800.099 23/07/15,01:32:36,16,07,1, 11.9,1,1, 20.223, 10383.982, 426.663, 52800.046 23/07/15,01:32:36,17,07,1, 11.9,1,1, 20.223, 10383.988, 426.668, 52800.093 23/07/15,01:32:36,18,07,1, 11.9,1,1, 20.223, 10384.016, 426.707, 52800.083 23/07/15,01:32:36,19,07,1, 11.9,1,1, 20.223, 10384.018, 426.728, 52800.086 23/07/15,01:32:37,00,08,1, 11.9,1,1, 20.224, 10384.016, 426.728, 52800.086 23/07/15,01:32:37,01,08,1, 11.9,1,1, 20.224, 10384.028, 426.731, 52800.073 23/07/15,01:32:37,02,08,1, 11.9,1,1, 20.224, 10384.050, 426.737, 52800.031 23/07/15,01:32:37,03,08,1, 11.9,1,1, 20.224, 10384.038, 426.765, 52800.094 23/07/15,01:32:37,04,08,1, 11.9,1,1, 20.224, 10384.071, 426.798, 52800.090 23/07/15,01:32:37,05,08,1, 11.9,1,1, 20.224, 10384.060, 426.816, 52800.070 23/07/15,01:32:37,06,08,1, 11.9,1,1, 20.224, 10384.060, 426.806, 52800.065 23/07/15,01:32:37,07,08,1, 11.9,1,1, 20.224, 10384.053, 426.818, 52800.086 23/07/15,01:32:37,08,08,1, 11.9,1,1, 20.224, 10384.053, 426.820, 52800.057 23/07/15,01:32:37,09,08,1, 11.9,1,1, 20.224, 10384.059, 426.824, 52800.022 23/07/15,01:32:37,10,08,1, 11.9,1,1, 20.224, 10384.082, 426.817, 52800.014 23/07/15,01:32:37,11,08,1, 11.9,1,1, 20.224, 10384.073, 426.851, 52800.020 23/07/15,01:32:37,12,08,1, 11.9,1,1, 20.224, 10384.086, 426.839, 52800.052 23/07/15,01:32:37,13,08,1, 11.9,1,1, 20.224, 10384.088, 426.879, 52800.012 23/07/15,01:32:37,14,08,1, 11.9,1,1, 20.224, 10384.104, 426.898, 52800.035 23/07/15,01:32:37,15,08,1, 11.9,1,1, 20.224, 10384.076, 426.904, 52800.025 23/07/15,01:32:37,16,08,1, 11.9,1,1, 20.224, 10384.094, 426.905, 52799.997 23/07/15,01:32:37,17,08,1, 11.9,1,1, 20.224, 10384.109, 426.912, 52800.001 23/07/15,01:32:37,18,08,1, 11.9,1,1, 20.224, 10384.118, 426.934, 52800.000 23/07/15,01:32:37,19,08,1, 11.9,1,1, 20.224, 10384.096, 426.970, 52800.028 23/07/15,01:32:38,00,07,1, 11.9,1,1, 20.222, 10384.091, 426.970, 52800.028 23/07/15,01:32:38,01,07,1, 11.9,1,1, 20.222, 10384.119, 426.979, 52800.028 23/07/15,01:32:38,02,07,1, 11.9,1,1, 20.222, 10384.113, 426.971, 52799.996 23/07/15,01:32:38,03,07,1, 11.9,1,1, 20.222, 10384.120, 426.984, 52799.963 23/07/15,01:32:38,04,07,1, 11.9,1,1, 20.222, 10384.125, 427.012, 52799.984 23/07/15,01:32:38,05,07,1, 11.9,1,1, 20.222, 10384.149, 427.007, 52799.999 23/07/15,01:32:38,06,07,1, 11.9,1,1, 20.222, 10384.147, 427.015, 52799.981 23/07/15,01:32:38,07,07,1, 11.9,1,1, 20.222, 10384.117, 427.029, 52799.990 23/07/15,01:32:38,08,07,1, 11.9,1,1, 20.222, 10384.137, 427.014, 52799.994 23/07/15,01:32:38,09,07,1, 11.9,1,1, 20.222, 10384.148, 427.034, 52799.990 23/07/15,01:32:38,10,07,1, 11.9,1,1, 20.222, 10384.159, 427.045, 52800.008 23/07/15,01:32:38,11,07,1, 11.9,1,1, 20.222, 10384.145, 427.062, 52799.964 23/07/15,01:32:38,12,07,1, 11.9,1,1, 20.222, 10384.155, 427.071, 52799.972 23/07/15,01:32:38,13,07,1, 11.9,1,1, 20.222, 10384.177, 427.078, 52799.934 23/07/15,01:32:38,14,07,1, 11.9,1,1, 20.222, 10384.171, 427.057, 52799.934 23/07/15,01:32:38,15,07,1, 11.9,1,1, 20.222, 10384.157, 427.086, 52799.971 23/07/15,01:32:38,16,07,1, 11.9,1,1, 20.222, 10384.165, 427.069, 52799.945 23/07/15,01:32:38,17,07,1, 11.9,1,1, 20.222, 10384.198, 427.103, 52799.952 23/07/15,01:32:38,18,07,1, 11.9,1,1, 20.222, 10384.173, 427.099, 52799.912 23/07/15,01:32:38,19,07,1, 11.9,1,1, 20.222, 10384.192, 427.096, 52799.907 23/07/15,01:32:39,00,06,1, 11.9,1,1, 20.226, 10384.191, 427.096, 52799.907 23/07/15,01:32:39,01,06,1, 11.9,1,1, 20.226, 10384.191, 427.142, 52799.937 23/07/15,01:32:39,02,06,1, 11.9,1,1, 20.226, 10384.168, 427.125, 52799.939 23/07/15,01:32:39,03,06,1, 11.9,1,1, 20.226, 10384.191, 427.137, 52799.915 23/07/15,01:32:39,04,06,1, 11.9,1,1, 20.226, 10384.190, 427.130, 52799.910 23/07/15,01:32:39,05,06,1, 11.9,1,1, 20.226, 10384.205, 427.134, 52799.929 23/07/15,01:32:39,06,06,1, 11.9,1,1, 20.226, 10384.190, 427.154, 52799.915 23/07/15,01:32:39,07,06,1, 11.9,1,1, 20.226, 10384.213, 427.130, 52799.858 23/07/15,01:32:39,08,06,1, 11.9,1,1, 20.226, 10384.211, 427.170, 52799.898 23/07/15,01:32:39,09,06,1, 11.9,1,1, 20.226, 10384.221, 427.186, 52799.906 23/07/15,01:32:39,10,06,1, 11.9,1,1, 20.226, 10384.233, 427.183, 52799.904 23/07/15,01:32:39,11,06,1, 11.9,1,1, 20.226, 10384.219, 427.163, 52799.870 23/07/15,01:32:39,12,06,1, 11.9,1,1, 20.226, 10384.249, 427.170, 52799.895 23/07/15,01:32:39,13,06,1, 11.9,1,1, 20.226, 10384.249, 427.176, 52799.884 23/07/15,01:32:39,14,06,1, 11.9,1,1, 20.226, 10384.267, 427.183, 52799.903 23/07/15,01:32:39,15,06,1, 11.9,1,1, 20.226, 10384.259, 427.191, 52799.878 23/07/15,01:32:39,16,06,1, 11.9,1,1, 20.226, 10384.258, 427.185, 52799.884 23/07/15,01:32:39,17,06,1, 11.9,1,1, 20.226, 10384.261, 427.175, 52799.868 23/07/15,01:32:39,18,06,1, 11.9,1,1, 20.226, 10384.281, 427.170, 52799.882 23/07/15,01:32:39,19,06,1, 11.9,1,1, 20.226, 10384.276, 427.182, 52799.856 23/07/15,01:32:40,00,07,1, 11.8,1,1, 20.221, 10384.275, 427.182, 52799.856 23/07/15,01:32:40,01,07,1, 11.8,1,1, 20.221, 10384.309, 427.175, 52799.865 23/07/15,01:32:40,02,07,1, 11.8,1,1, 20.221, 10384.320, 427.183, 52799.846 23/07/15,01:32:40,03,07,1, 11.8,1,1, 20.221, 10384.320, 427.181, 52799.832 23/07/15,01:32:40,04,07,1, 11.8,1,1, 20.221, 10384.333, 427.183, 52799.855 23/07/15,01:32:40,05,07,1, 11.8,1,1, 20.221, 10384.356, 427.188, 52799.846 23/07/15,01:32:40,06,07,1, 11.8,1,1, 20.221, 10384.330, 427.211, 52799.845 23/07/15,01:32:40,07,07,1, 11.8,1,1, 20.221, 10384.359, 427.196, 52799.835 23/07/15,01:32:40,08,07,1, 11.8,1,1, 20.221, 10384.363, 427.172, 52799.861 23/07/15,01:32:40,09,07,1, 11.8,1,1, 20.221, 10384.358, 427.213, 52799.838 23/07/15,01:32:40,10,07,1, 11.8,1,1, 20.221, 10384.378, 427.186, 52799.834 23/07/15,01:32:40,11,07,1, 11.8,1,1, 20.221, 10384.372, 427.189, 52799.849 23/07/15,01:32:40,12,07,1, 11.8,1,1, 20.221, 10384.432, 427.205, 52799.856 23/07/15,01:32:40,13,07,1, 11.8,1,1, 20.221, 10384.395, 427.187, 52799.860 23/07/15,01:32:40,14,07,1, 11.8,1,1, 20.221, 10384.426, 427.173, 52799.869 23/07/15,01:32:40,15,07,1, 11.8,1,1, 20.221, 10384.458, 427.180, 52799.825 23/07/15,01:32:40,16,07,1, 11.8,1,1, 20.221, 10384.467, 427.190, 52799.823 23/07/15,01:32:40,17,07,1, 11.8,1,1, 20.221, 10384.460, 427.174, 52799.835 23/07/15,01:32:40,18,07,1, 11.8,1,1, 20.221, 10384.487, 427.177, 52799.834 23/07/15,01:32:40,19,07,1, 11.8,1,1, 20.221, 10384.483, 427.183, 52799.851 23/07/15,01:32:41,00,07,1, 11.9,1,1, 20.223, 10384.475, 427.183, 52799.851 23/07/15,01:32:41,01,07,1, 11.9,1,1, 20.223, 10384.507, 427.163, 52799.796 23/07/15,01:32:41,02,07,1, 11.9,1,1, 20.223, 10384.515, 427.190, 52799.800 23/07/15,01:32:41,03,07,1, 11.9,1,1, 20.223, 10384.546, 427.180, 52799.820 23/07/15,01:32:41,04,07,1, 11.9,1,1, 20.223, 10384.534, 427.154, 52799.814 23/07/15,01:32:41,05,07,1, 11.9,1,1, 20.223, 10384.565, 427.179, 52799.834 23/07/15,01:32:41,06,07,1, 11.9,1,1, 20.223, 10384.588, 427.157, 52799.829 23/07/15,01:32:41,07,07,1, 11.9,1,1, 20.223, 10384.596, 427.152, 52799.817 23/07/15,01:32:41,08,07,1, 11.9,1,1, 20.223, 10384.604, 427.141, 52799.776 23/07/15,01:32:41,09,07,1, 11.9,1,1, 20.223, 10384.618, 427.138, 52799.855 23/07/15,01:32:41,10,07,1, 11.9,1,1, 20.223, 10384.631, 427.163, 52799.781 23/07/15,01:32:41,11,07,1, 11.9,1,1, 20.223, 10384.664, 427.143, 52799.805 23/07/15,01:32:41,12,07,1, 11.9,1,1, 20.223, 10384.640, 427.152, 52799.798 23/07/15,01:32:41,13,07,1, 11.9,1,1, 20.223, 10384.677, 427.164, 52799.828 23/07/15,01:32:41,14,07,1, 11.9,1,1, 20.223, 10384.724, 427.148, 52799.838 23/07/15,01:32:41,15,07,1, 11.9,1,1, 20.223, 10384.688, 427.137, 52799.801 23/07/15,01:32:41,16,07,1, 11.9,1,1, 20.223, 10384.726, 427.168, 52799.774 23/07/15,01:32:41,17,07,1, 11.9,1,1, 20.223, 10384.738, 427.160, 52799.803 23/07/15,01:32:41,18,07,1, 11.9,1,1, 20.223, 10384.714, 427.156, 52799.760 23/07/15,01:32:41,19,07,1, 11.9,1,1, 20.223, 10384.768, 427.167, 52799.820 23/07/15,01:32:42,00,07,1, 11.9,1,1, 20.222, 10384.767, 427.167, 52799.820 23/07/15,01:32:42,01,07,1, 11.9,1,1, 20.222, 10384.777, 427.140, 52799.780 23/07/15,01:32:42,02,07,1, 11.9,1,1, 20.222, 10384.791, 427.152, 52799.802 23/07/15,01:32:42,03,07,1, 11.9,1,1, 20.222, 10384.818, 427.172, 52799.800 23/07/15,01:32:42,04,07,1, 11.9,1,1, 20.222, 10384.819, 427.147, 52799.789 23/07/15,01:32:42,05,07,1, 11.9,1,1, 20.222, 10384.837, 427.142, 52799.799 23/07/15,01:32:42,06,07,1, 11.9,1,1, 20.222, 10384.844, 427.171, 52799.761 23/07/15,01:32:42,07,07,1, 11.9,1,1, 20.222, 10384.878, 427.198, 52799.768 23/07/15,01:32:42,08,07,1, 11.9,1,1, 20.222, 10384.866, 427.152, 52799.777 23/07/15,01:32:42,09,07,1, 11.9,1,1, 20.222, 10384.909, 427.147, 52799.752 23/07/15,01:32:42,10,07,1, 11.9,1,1, 20.222, 10384.910, 427.173, 52799.811 23/07/15,01:32:42,11,07,1, 11.9,1,1, 20.222, 10384.942, 427.135, 52799.768 23/07/15,01:32:42,12,07,1, 11.9,1,1, 20.222, 10384.927, 427.131, 52799.756 23/07/15,01:32:42,13,07,1, 11.9,1,1, 20.222, 10384.961, 427.163, 52799.777 23/07/15,01:32:42,14,07,1, 11.9,1,1, 20.222, 10384.968, 427.154, 52799.789 23/07/15,01:32:42,15,07,1, 11.9,1,1, 20.222, 10384.968, 427.156, 52799.755 23/07/15,01:32:42,16,07,1, 11.9,1,1, 20.222, 10385.015, 427.157, 52799.784 23/07/15,01:32:42,17,07,1, 11.9,1,1, 20.222, 10385.004, 427.161, 52799.769 23/07/15,01:32:42,18,07,1, 11.9,1,1, 20.222, 10385.032, 427.156, 52799.779 23/07/15,01:32:42,19,07,1, 11.9,1,1, 20.222, 10385.042, 427.153, 52799.757 23/07/15,01:32:43,00,07,1, 11.9,1,1, 20.222, 10385.034, 427.153, 52799.757 23/07/15,01:32:43,01,07,1, 11.9,1,1, 20.222, 10385.061, 427.159, 52799.786 23/07/15,01:32:43,02,07,1, 11.9,1,1, 20.222, 10385.106, 427.151, 52799.732 23/07/15,01:32:43,03,07,1, 11.9,1,1, 20.222, 10385.098, 427.171, 52799.785 23/07/15,01:32:43,04,07,1, 11.9,1,1, 20.222, 10385.128, 427.156, 52799.740 23/07/15,01:32:43,05,07,1, 11.9,1,1, 20.222, 10385.172, 427.169, 52799.762 23/07/15,01:32:43,06,07,1, 11.9,1,1, 20.222, 10385.178, 427.157, 52799.731 23/07/15,01:32:43,07,07,1, 11.9,1,1, 20.222, 10385.189, 427.169, 52799.788 23/07/15,01:32:43,08,07,1, 11.9,1,1, 20.222, 10385.183, 427.182, 52799.805 23/07/15,01:32:43,09,07,1, 11.9,1,1, 20.222, 10385.198, 427.129, 52799.731 23/07/15,01:32:43,10,07,1, 11.9,1,1, 20.222, 10385.224, 427.162, 52799.745 23/07/15,01:32:43,11,07,1, 11.9,1,1, 20.222, 10385.239, 427.163, 52799.713 23/07/15,01:32:43,12,07,1, 11.9,1,1, 20.222, 10385.246, 427.160, 52799.765 23/07/15,01:32:43,13,07,1, 11.9,1,1, 20.222, 10385.250, 427.180, 52799.757 23/07/15,01:32:43,14,07,1, 11.9,1,1, 20.222, 10385.257, 427.196, 52799.753 23/07/15,01:32:43,15,07,1, 11.9,1,1, 20.222, 10385.283, 427.180, 52799.759 23/07/15,01:32:43,16,07,1, 11.9,1,1, 20.222, 10385.317, 427.162, 52799.765 23/07/15,01:32:43,17,07,1, 11.9,1,1, 20.222, 10385.320, 427.172, 52799.717 23/07/15,01:32:43,18,07,1, 11.9,1,1, 20.222, 10385.319, 427.151, 52799.773 23/07/15,01:32:43,19,07,1, 11.9,1,1, 20.222, 10385.357, 427.151, 52799.704 23/07/15,01:32:44,00,08,1, 11.9,1,1, 20.219, 10385.351, 427.151, 52799.704 23/07/15,01:32:44,01,08,1, 11.9,1,1, 20.219, 10385.386, 427.183, 52799.776 23/07/15,01:32:44,02,08,1, 11.9,1,1, 20.219, 10385.398, 427.160, 52799.768 23/07/15,01:32:44,03,08,1, 11.9,1,1, 20.219, 10385.399, 427.163, 52799.743 23/07/15,01:32:44,04,08,1, 11.9,1,1, 20.219, 10385.424, 427.156, 52799.745 23/07/15,01:32:44,05,08,1, 11.9,1,1, 20.219, 10385.417, 427.162, 52799.710 23/07/15,01:32:44,06,08,1, 11.9,1,1, 20.219, 10385.455, 427.156, 52799.724 23/07/15,01:32:44,07,08,1, 11.9,1,1, 20.219, 10385.488, 427.164, 52799.742 23/07/15,01:32:44,08,08,1, 11.9,1,1, 20.219, 10385.491, 427.165, 52799.771 23/07/15,01:32:44,09,08,1, 11.9,1,1, 20.219, 10385.443, 427.192, 52799.828 23/07/15,01:32:44,10,08,1, 11.9,1,1, 20.219, 10385.496, 427.146, 52799.708 23/07/15,01:32:44,11,08,1, 11.9,1,1, 20.219, 10385.512, 427.142, 52799.735 23/07/15,01:32:44,12,08,1, 11.9,1,1, 20.219, 10385.552, 427.153, 52799.763 23/07/15,01:32:44,13,08,1, 11.9,1,1, 20.219, 10385.528, 427.136, 52799.720 23/07/15,01:32:44,14,08,1, 11.9,1,1, 20.219, 10385.547, 427.145, 52799.744 23/07/15,01:32:44,15,08,1, 11.9,1,1, 20.219, 10385.571, 427.142, 52799.720 23/07/15,01:32:44,16,08,1, 11.9,1,1, 20.219, 10385.593, 427.148, 52799.729 23/07/15,01:32:44,17,08,1, 11.9,1,1, 20.219, 10385.576, 427.155, 52799.726 23/07/15,01:32:44,18,08,1, 11.9,1,1, 20.219, 10385.598, 427.147, 52799.774 23/07/15,01:32:44,19,08,1, 11.9,1,1, 20.219, 10385.584, 427.142, 52799.752 23/07/15,01:32:45,00,07,1, 11.9,1,1, 20.225, 10385.576, 427.142, 52799.752 23/07/15,01:32:45,01,07,1, 11.9,1,1, 20.225, 10385.647, 427.118, 52799.739 23/07/15,01:32:45,02,07,1, 11.9,1,1, 20.225, 10385.655, 427.099, 52799.714 23/07/15,01:32:45,03,07,1, 11.9,1,1, 20.225, 10385.635, 427.112, 52799.743 23/07/15,01:32:45,04,07,1, 11.9,1,1, 20.225, 10385.670, 427.127, 52799.745 23/07/15,01:32:45,05,07,1, 11.9,1,1, 20.225, 10385.674, 427.116, 52799.728 23/07/15,01:32:45,06,07,1, 11.9,1,1, 20.225, 10385.662, 427.100, 52799.738 23/07/15,01:32:45,07,07,1, 11.9,1,1, 20.225, 10385.679, 427.073, 52799.733 23/07/15,01:32:45,08,07,1, 11.9,1,1, 20.225, 10385.714, 427.071, 52799.698 23/07/15,01:32:45,09,07,1, 11.9,1,1, 20.225, 10385.707, 427.101, 52799.744 23/07/15,01:32:45,10,07,1, 11.9,1,1, 20.225, 10385.714, 427.052, 52799.701 23/07/15,01:32:45,11,07,1, 11.9,1,1, 20.225, 10385.722, 427.069, 52799.685 23/07/15,01:32:45,12,07,1, 11.9,1,1, 20.225, 10385.759, 427.063, 52799.687 23/07/15,01:32:45,13,07,1, 11.9,1,1, 20.225, 10385.744, 427.050, 52799.737 23/07/15,01:32:45,14,07,1, 11.9,1,1, 20.225, 10385.763, 427.031, 52799.680 23/07/15,01:32:45,15,07,1, 11.9,1,1, 20.225, 10385.766, 427.036, 52799.696 23/07/15,01:32:45,16,07,1, 11.9,1,1, 20.225, 10385.776, 427.050, 52799.712 23/07/15,01:32:45,17,07,1, 11.9,1,1, 20.225, 10385.765, 427.042, 52799.697 23/07/15,01:32:45,18,07,1, 11.9,1,1, 20.225, 10385.793, 427.024, 52799.723 23/07/15,01:32:45,19,07,1, 11.9,1,1, 20.225, 10385.794, 427.002, 52799.675 23/07/15,01:32:46,00,07,1, 11.9,1,1, 20.220, 10385.793, 427.002, 52799.675 23/07/15,01:32:46,01,07,1, 11.9,1,1, 20.220, 10385.811, 426.988, 52799.692 23/07/15,01:32:46,02,07,1, 11.9,1,1, 20.220, 10385.795, 426.997, 52799.697 23/07/15,01:32:46,03,07,1, 11.9,1,1, 20.220, 10385.813, 426.999, 52799.674 23/07/15,01:32:46,04,07,1, 11.9,1,1, 20.220, 10385.821, 426.987, 52799.696 23/07/15,01:32:46,05,07,1, 11.9,1,1, 20.220, 10385.823, 426.966, 52799.677 23/07/15,01:32:46,06,07,1, 11.9,1,1, 20.220, 10385.814, 426.969, 52799.707 23/07/15,01:32:46,07,07,1, 11.9,1,1, 20.220, 10385.828, 426.949, 52799.674 23/07/15,01:32:46,08,07,1, 11.9,1,1, 20.220, 10385.826, 426.959, 52799.680 23/07/15,01:32:46,09,07,1, 11.9,1,1, 20.220, 10385.840, 426.926, 52799.656 23/07/15,01:32:46,10,07,1, 11.9,1,1, 20.220, 10385.832, 426.928, 52799.560 23/07/15,01:32:46,11,07,1, 11.9,1,1, 20.220, 10385.823, 426.936, 52799.700 23/07/15,01:32:46,12,07,1, 11.9,1,1, 20.220, 10385.842, 426.885, 52799.717 23/07/15,01:32:46,13,07,1, 11.9,1,1, 20.220, 10385.857, 426.911, 52799.646 23/07/15,01:32:46,14,07,1, 11.9,1,1, 20.220, 10385.831, 426.897, 52799.655 23/07/15,01:32:46,15,07,1, 11.9,1,1, 20.220, 10385.850, 426.867, 52799.662 23/07/15,01:32:46,16,07,1, 11.9,1,1, 20.220, 10385.834, 426.877, 52799.660 23/07/15,01:32:46,17,07,1, 11.9,1,1, 20.220, 10385.837, 426.854, 52799.659 23/07/15,01:32:46,18,07,1, 11.9,1,1, 20.220, 10385.836, 426.857, 52799.647 23/07/15,01:32:46,19,07,1, 11.9,1,1, 20.220, 10385.851, 426.844, 52799.620 23/07/15,01:32:47,00,07,1, 11.9,1,1, 20.224, 10385.844, 426.844, 52799.620 23/07/15,01:32:47,01,07,1, 11.9,1,1, 20.224, 10385.855, 426.808, 52799.635 23/07/15,01:32:47,02,07,1, 11.9,1,1, 20.224, 10385.848, 426.800, 52799.671 23/07/15,01:32:47,03,07,1, 11.9,1,1, 20.224, 10385.843, 426.795, 52799.620 23/07/15,01:32:47,04,07,1, 11.9,1,1, 20.224, 10385.823, 426.792, 52799.647 23/07/15,01:32:47,05,07,1, 11.9,1,1, 20.224, 10385.849, 426.792, 52799.633 23/07/15,01:32:47,06,07,1, 11.9,1,1, 20.224, 10385.827, 426.768, 52799.628 23/07/15,01:32:47,07,07,1, 11.9,1,1, 20.224, 10385.824, 426.770, 52799.643 23/07/15,01:32:47,08,07,1, 11.9,1,1, 20.224, 10385.821, 426.796, 52799.592 23/07/15,01:32:47,09,07,1, 11.9,1,1, 20.224, 10385.813, 426.778, 52799.611 23/07/15,01:32:47,10,07,1, 11.9,1,1, 20.224, 10385.836, 426.753, 52799.636 23/07/15,01:32:47,11,07,1, 11.9,1,1, 20.224, 10385.842, 426.744, 52799.629 23/07/15,01:32:47,12,07,1, 11.9,1,1, 20.224, 10385.833, 426.735, 52799.596 23/07/15,01:32:47,13,07,1, 11.9,1,1, 20.224, 10385.834, 426.742, 52799.606 23/07/15,01:32:47,14,07,1, 11.9,1,1, 20.224, 10385.831, 426.717, 52799.644 23/07/15,01:32:47,15,07,1, 11.9,1,1, 20.224, 10385.837, 426.734, 52799.631 23/07/15,01:32:47,16,07,1, 11.9,1,1, 20.224, 10385.827, 426.715, 52799.612 23/07/15,01:32:47,17,07,1, 11.9,1,1, 20.224, 10385.846, 426.698, 52799.612 23/07/15,01:32:47,18,07,1, 11.9,1,1, 20.224, 10385.831, 426.705, 52799.614 23/07/15,01:32:47,19,07,1, 11.9,1,1, 20.224, 10385.828, 426.694, 52799.621 23/07/15,01:32:48,00,08,1, 11.9,1,1, 20.221, 10385.827, 426.694, 52799.621 23/07/15,01:32:48,01,08,1, 11.9,1,1, 20.221, 10385.827, 426.676, 52799.612 23/07/15,01:32:48,02,08,1, 11.9,1,1, 20.221, 10385.822, 426.686, 52799.639 23/07/15,01:32:48,03,08,1, 11.9,1,1, 20.221, 10385.838, 426.654, 52799.598 23/07/15,01:32:48,04,08,1, 11.9,1,1, 20.221, 10385.829, 426.646, 52799.638 23/07/15,01:32:48,05,08,1, 11.9,1,1, 20.221, 10385.830, 426.645, 52799.634 23/07/15,01:32:48,06,08,1, 11.9,1,1, 20.221, 10385.829, 426.629, 52799.623 23/07/15,01:32:48,07,08,1, 11.9,1,1, 20.221, 10385.829, 426.637, 52799.598 23/07/15,01:32:48,08,08,1, 11.9,1,1, 20.221, 10385.804, 426.648, 52799.625 23/07/15,01:32:48,09,08,1, 11.9,1,1, 20.221, 10385.840, 426.623, 52799.649 23/07/15,01:32:48,10,08,1, 11.9,1,1, 20.221, 10385.826, 426.631, 52799.634 23/07/15,01:32:48,11,08,1, 11.9,1,1, 20.221, 10385.786, 426.607, 52799.624 23/07/15,01:32:48,12,08,1, 11.9,1,1, 20.221, 10385.801, 426.597, 52799.621 23/07/15,01:32:48,13,08,1, 11.9,1,1, 20.221, 10385.805, 426.599, 52799.628 23/07/15,01:32:48,14,08,1, 11.9,1,1, 20.221, 10385.790, 426.604, 52799.607 23/07/15,01:32:48,15,08,1, 11.9,1,1, 20.221, 10385.775, 426.614, 52799.617 23/07/15,01:32:48,16,08,1, 11.9,1,1, 20.221, 10385.773, 426.608, 52799.640 23/07/15,01:32:48,17,08,1, 11.9,1,1, 20.221, 10385.778, 426.606, 52799.605 23/07/15,01:32:48,18,08,1, 11.9,1,1, 20.221, 10385.783, 426.602, 52799.629 23/07/15,01:32:48,19,08,1, 11.9,1,1, 20.221, 10385.810, 426.603, 52799.641 23/07/15,01:32:49,00,08,1, 11.9,1,1, 20.219, 10385.802, 426.603, 52799.641 23/07/15,01:32:49,01,08,1, 11.9,1,1, 20.219, 10385.785, 426.587, 52799.628 23/07/15,01:32:49,02,08,1, 11.9,1,1, 20.219, 10385.794, 426.603, 52799.606 23/07/15,01:32:49,03,08,1, 11.9,1,1, 20.219, 10385.779, 426.581, 52799.646 23/07/15,01:32:49,04,08,1, 11.9,1,1, 20.219, 10385.769, 426.577, 52799.630 23/07/15,01:32:49,05,08,1, 11.9,1,1, 20.219, 10385.767, 426.577, 52799.644 23/07/15,01:32:49,06,08,1, 11.9,1,1, 20.219, 10385.768, 426.591, 52799.622 23/07/15,01:32:49,07,08,1, 11.9,1,1, 20.219, 10385.747, 426.582, 52799.637 23/07/15,01:32:49,08,08,1, 11.9,1,1, 20.219, 10385.754, 426.576, 52799.670 23/07/15,01:32:49,09,08,1, 11.9,1,1, 20.219, 10385.774, 426.580, 52799.633 23/07/15,01:32:49,10,08,1, 11.9,1,1, 20.219, 10385.756, 426.592, 52799.663 23/07/15,01:32:49,11,08,1, 11.9,1,1, 20.219, 10385.758, 426.552, 52799.653 23/07/15,01:32:49,12,08,1, 11.9,1,1, 20.219, 10385.734, 426.571, 52799.656 23/07/15,01:32:49,13,08,1, 11.9,1,1, 20.219, 10385.762, 426.561, 52799.690 23/07/15,01:32:49,14,08,1, 11.9,1,1, 20.219, 10385.749, 426.579, 52799.695 23/07/15,01:32:49,15,08,1, 11.9,1,1, 20.219, 10385.758, 426.596, 52799.672 23/07/15,01:32:49,16,08,1, 11.9,1,1, 20.219, 10385.730, 426.592, 52799.686 23/07/15,01:32:49,17,08,1, 11.9,1,1, 20.219, 10385.728, 426.568, 52799.688 23/07/15,01:32:49,18,08,1, 11.9,1,1, 20.219, 10385.708, 426.564, 52799.691 23/07/15,01:32:49,19,08,1, 11.9,1,1, 20.219, 10385.717, 426.557, 52799.691 23/07/15,01:32:50,00,08,1, 11.8,1,1, 20.222, 10385.710, 426.557, 52799.691 23/07/15,01:32:50,01,08,1, 11.8,1,1, 20.222, 10385.728, 426.608, 52799.693 23/07/15,01:32:50,02,08,1, 11.8,1,1, 20.222, 10385.715, 426.577, 52799.703 23/07/15,01:32:50,03,08,1, 11.8,1,1, 20.222, 10385.726, 426.584, 52799.707 23/07/15,01:32:50,04,08,1, 11.8,1,1, 20.222, 10385.696, 426.589, 52799.734 23/07/15,01:32:50,05,08,1, 11.8,1,1, 20.222, 10385.712, 426.595, 52799.713 23/07/15,01:32:50,06,08,1, 11.8,1,1, 20.222, 10385.706, 426.597, 52799.720 23/07/15,01:32:50,07,08,1, 11.8,1,1, 20.222, 10385.676, 426.581, 52799.704 23/07/15,01:32:50,08,08,1, 11.8,1,1, 20.222, 10385.716, 426.607, 52799.761 23/07/15,01:32:50,09,08,1, 11.8,1,1, 20.222, 10385.701, 426.591, 52799.749 23/07/15,01:32:50,10,08,1, 11.8,1,1, 20.222, 10385.723, 426.581, 52799.740 23/07/15,01:32:50,11,08,1, 11.8,1,1, 20.222, 10385.697, 426.602, 52799.727 23/07/15,01:32:50,12,08,1, 11.8,1,1, 20.222, 10385.697, 426.626, 52799.711 23/07/15,01:32:50,13,08,1, 11.8,1,1, 20.222, 10385.687, 426.624, 52799.705 23/07/15,01:32:50,14,08,1, 11.8,1,1, 20.222, 10385.690, 426.615, 52799.743 23/07/15,01:32:50,15,08,1, 11.8,1,1, 20.222, 10385.701, 426.612, 52799.731 23/07/15,01:32:50,16,08,1, 11.8,1,1, 20.222, 10385.707, 426.615, 52799.749 23/07/15,01:32:50,17,08,1, 11.8,1,1, 20.222, 10385.702, 426.612, 52799.730 23/07/15,01:32:50,18,08,1, 11.8,1,1, 20.222, 10385.692, 426.589, 52799.735 23/07/15,01:32:50,19,08,1, 11.8,1,1, 20.222, 10385.696, 426.628, 52799.712 23/07/15,01:32:51,00,07,1, 11.9,1,1, 20.223, 10385.693, 426.628, 52799.712 23/07/15,01:32:51,01,07,1, 11.9,1,1, 20.223, 10385.708, 426.621, 52799.719 23/07/15,01:32:51,02,07,1, 11.9,1,1, 20.223, 10385.723, 426.625, 52799.785 23/07/15,01:32:51,03,07,1, 11.9,1,1, 20.223, 10385.683, 426.626, 52799.730 23/07/15,01:32:51,04,07,1, 11.9,1,1, 20.223, 10385.674, 426.646, 52799.759 23/07/15,01:32:51,05,07,1, 11.9,1,1, 20.223, 10385.697, 426.633, 52799.716 23/07/15,01:32:51,06,07,1, 11.9,1,1, 20.223, 10385.677, 426.675, 52799.750 23/07/15,01:32:51,07,07,1, 11.9,1,1, 20.223, 10385.681, 426.659, 52799.705 23/07/15,01:32:51,08,07,1, 11.9,1,1, 20.223, 10385.684, 426.652, 52799.699 23/07/15,01:32:51,09,07,1, 11.9,1,1, 20.223, 10385.688, 426.638, 52799.766 23/07/15,01:32:51,10,07,1, 11.9,1,1, 20.223, 10385.681, 426.662, 52799.738 23/07/15,01:32:51,11,07,1, 11.9,1,1, 20.223, 10385.681, 426.658, 52799.737 23/07/15,01:32:51,12,07,1, 11.9,1,1, 20.223, 10385.665, 426.660, 52799.749 23/07/15,01:32:51,13,07,1, 11.9,1,1, 20.223, 10385.674, 426.690, 52799.790 23/07/15,01:32:51,14,07,1, 11.9,1,1, 20.223, 10385.653, 426.665, 52799.719 23/07/15,01:32:51,15,07,1, 11.9,1,1, 20.223, 10385.655, 426.672, 52799.742 23/07/15,01:32:51,16,07,1, 11.9,1,1, 20.223, 10385.658, 426.676, 52799.724 23/07/15,01:32:51,17,07,1, 11.9,1,1, 20.223, 10385.697, 426.688, 52799.776 23/07/15,01:32:51,18,07,1, 11.9,1,1, 20.223, 10385.713, 426.691, 52799.774 23/07/15,01:32:51,19,07,1, 11.9,1,1, 20.223, 10385.690, 426.695, 52799.780 23/07/15,01:32:52,00,07,1, 11.9,1,1, 20.226, 10385.685, 426.695, 52799.780 23/07/15,01:32:52,01,07,1, 11.9,1,1, 20.226, 10385.701, 426.711, 52799.797 23/07/15,01:32:52,02,07,1, 11.9,1,1, 20.226, 10385.685, 426.697, 52799.801 23/07/15,01:32:52,03,07,1, 11.9,1,1, 20.226, 10385.701, 426.698, 52799.787 23/07/15,01:32:52,04,07,1, 11.9,1,1, 20.226, 10385.659, 426.723, 52799.757 23/07/15,01:32:52,05,07,1, 11.9,1,1, 20.226, 10385.672, 426.730, 52799.777 23/07/15,01:32:52,06,07,1, 11.9,1,1, 20.226, 10385.708, 426.703, 52799.783 23/07/15,01:32:52,07,07,1, 11.9,1,1, 20.226, 10385.698, 426.736, 52799.783 23/07/15,01:32:52,08,07,1, 11.9,1,1, 20.226, 10385.689, 426.740, 52799.805 23/07/15,01:32:52,09,07,1, 11.9,1,1, 20.226, 10385.680, 426.743, 52799.759 23/07/15,01:32:52,10,07,1, 11.9,1,1, 20.226, 10385.660, 426.741, 52799.772 23/07/15,01:32:52,11,07,1, 11.9,1,1, 20.226, 10385.688, 426.711, 52799.783 23/07/15,01:32:52,12,07,1, 11.9,1,1, 20.226, 10385.692, 426.731, 52799.786 23/07/15,01:32:52,13,07,1, 11.9,1,1, 20.226, 10385.686, 426.720, 52799.796 23/07/15,01:32:52,14,07,1, 11.9,1,1, 20.226, 10385.684, 426.722, 52799.803 23/07/15,01:32:52,15,07,1, 11.9,1,1, 20.226, 10385.693, 426.730, 52799.793 23/07/15,01:32:52,16,07,1, 11.9,1,1, 20.226, 10385.688, 426.731, 52799.844 23/07/15,01:32:52,17,07,1, 11.9,1,1, 20.226, 10385.700, 426.721, 52799.787 23/07/15,01:32:52,18,07,1, 11.9,1,1, 20.226, 10385.680, 426.758, 52799.796 23/07/15,01:32:52,19,07,1, 11.9,1,1, 20.226, 10385.684, 426.728, 52799.824 23/07/15,01:32:53,00,07,1, 11.9,1,1, 20.225, 10385.677, 426.728, 52799.824 23/07/15,01:32:53,01,07,1, 11.9,1,1, 20.225, 10385.695, 426.737, 52799.820 23/07/15,01:32:53,02,07,1, 11.9,1,1, 20.225, 10385.708, 426.727, 52799.814 23/07/15,01:32:53,03,07,1, 11.9,1,1, 20.225, 10385.704, 426.715, 52799.836 23/07/15,01:32:53,04,07,1, 11.9,1,1, 20.225, 10385.723, 426.747, 52799.833 23/07/15,01:32:53,05,07,1, 11.9,1,1, 20.225, 10385.734, 426.759, 52799.838 23/07/15,01:32:53,06,07,1, 11.9,1,1, 20.225, 10385.712, 426.763, 52799.814 23/07/15,01:32:53,07,07,1, 11.9,1,1, 20.225, 10385.721, 426.740, 52799.846 23/07/15,01:32:53,08,07,1, 11.9,1,1, 20.225, 10385.743, 426.760, 52799.812 23/07/15,01:32:53,09,07,1, 11.9,1,1, 20.225, 10385.741, 426.761, 52799.812 23/07/15,01:32:53,10,07,1, 11.9,1,1, 20.225, 10385.736, 426.760, 52799.839 23/07/15,01:32:53,11,07,1, 11.9,1,1, 20.225, 10385.752, 426.773, 52799.862 23/07/15,01:32:53,12,07,1, 11.9,1,1, 20.225, 10385.771, 426.765, 52799.851 23/07/15,01:32:53,13,07,1, 11.9,1,1, 20.225, 10385.769, 426.767, 52799.887 23/07/15,01:32:53,14,07,1, 11.9,1,1, 20.225, 10385.772, 426.771, 52799.877 23/07/15,01:32:53,15,07,1, 11.9,1,1, 20.225, 10385.788, 426.771, 52799.870 23/07/15,01:32:53,16,07,1, 11.9,1,1, 20.225, 10385.786, 426.797, 52799.886 23/07/15,01:32:53,17,07,1, 11.9,1,1, 20.225, 10385.787, 426.767, 52799.881 23/07/15,01:32:53,18,07,1, 11.9,1,1, 20.225, 10385.788, 426.768, 52799.901 23/07/15,01:32:53,19,07,1, 11.9,1,1, 20.225, 10385.803, 426.778, 52799.900 23/07/15,01:32:54,00,06,1, 11.9,1,1, 20.225, 10385.802, 426.778, 52799.900 23/07/15,01:32:54,01,06,1, 11.9,1,1, 20.225, 10385.820, 426.784, 52799.932 23/07/15,01:32:54,02,06,1, 11.9,1,1, 20.225, 10385.832, 426.804, 52799.882 23/07/15,01:32:54,03,06,1, 11.9,1,1, 20.225, 10385.837, 426.832, 52799.886 23/07/15,01:32:54,04,06,1, 11.9,1,1, 20.225, 10385.847, 426.816, 52799.912 23/07/15,01:32:54,05,06,1, 11.9,1,1, 20.225, 10385.852, 426.819, 52799.919 23/07/15,01:32:54,06,06,1, 11.9,1,1, 20.225, 10385.829, 426.804, 52799.899 23/07/15,01:32:54,07,06,1, 11.9,1,1, 20.225, 10385.853, 426.838, 52799.913 23/07/15,01:32:54,08,06,1, 11.9,1,1, 20.225, 10385.876, 426.840, 52799.923 23/07/15,01:32:54,09,06,1, 11.9,1,1, 20.225, 10385.857, 426.824, 52799.902 23/07/15,01:32:54,10,06,1, 11.9,1,1, 20.225, 10385.863, 426.843, 52799.905 23/07/15,01:32:54,11,06,1, 11.9,1,1, 20.225, 10385.872, 426.851, 52799.959 23/07/15,01:32:54,12,06,1, 11.9,1,1, 20.225, 10385.899, 426.860, 52799.971 23/07/15,01:32:54,13,06,1, 11.9,1,1, 20.225, 10385.887, 426.861, 52799.929 23/07/15,01:32:54,14,06,1, 11.9,1,1, 20.225, 10385.904, 426.860, 52799.948 23/07/15,01:32:54,15,06,1, 11.9,1,1, 20.225, 10385.933, 426.862, 52799.974 23/07/15,01:32:54,16,06,1, 11.9,1,1, 20.225, 10385.912, 426.887, 52799.957 23/07/15,01:32:54,17,06,1, 11.9,1,1, 20.225, 10385.899, 426.896, 52800.001 23/07/15,01:32:54,18,06,1, 11.9,1,1, 20.225, 10385.923, 426.877, 52799.976 23/07/15,01:32:54,19,06,1, 11.9,1,1, 20.225, 10385.956, 426.906, 52799.986 23/07/15,01:32:55,00,08,1, 11.8,1,1, 20.223, 10385.952, 426.906, 52799.986 23/07/15,01:32:55,01,08,1, 11.8,1,1, 20.223, 10385.974, 426.945, 52799.969 23/07/15,01:32:55,02,08,1, 11.8,1,1, 20.223, 10385.965, 426.956, 52800.054 23/07/15,01:32:55,03,08,1, 11.8,1,1, 20.223, 10385.996, 426.938, 52799.983 23/07/15,01:32:55,04,08,1, 11.8,1,1, 20.223, 10385.985, 426.940, 52800.023 23/07/15,01:32:55,05,08,1, 11.8,1,1, 20.223, 10386.000, 426.949, 52800.036 23/07/15,01:32:55,06,08,1, 11.8,1,1, 20.223, 10386.000, 426.993, 52800.018 23/07/15,01:32:55,07,08,1, 11.8,1,1, 20.223, 10386.034, 426.974, 52799.998 23/07/15,01:32:55,08,08,1, 11.8,1,1, 20.223, 10386.048, 426.992, 52800.024 23/07/15,01:32:55,09,08,1, 11.8,1,1, 20.223, 10386.054, 426.994, 52800.053 23/07/15,01:32:55,10,08,1, 11.8,1,1, 20.223, 10386.054, 426.997, 52800.037 23/07/15,01:32:55,11,08,1, 11.8,1,1, 20.223, 10386.053, 427.002, 52800.045 23/07/15,01:32:55,12,08,1, 11.8,1,1, 20.223, 10386.060, 427.012, 52800.062 23/07/15,01:32:55,13,08,1, 11.8,1,1, 20.223, 10386.079, 427.025, 52800.051 23/07/15,01:32:55,14,08,1, 11.8,1,1, 20.223, 10386.081, 427.013, 52800.057 23/07/15,01:32:55,15,08,1, 11.8,1,1, 20.223, 10386.094, 427.012, 52800.050 23/07/15,01:32:55,16,08,1, 11.8,1,1, 20.223, 10386.088, 427.035, 52800.020 23/07/15,01:32:55,17,08,1, 11.8,1,1, 20.223, 10386.137, 427.054, 52800.083 23/07/15,01:32:55,18,08,1, 11.8,1,1, 20.223, 10386.126, 427.019, 52800.071 23/07/15,01:32:55,19,08,1, 11.8,1,1, 20.223, 10386.133, 427.063, 52800.094 23/07/15,01:32:56,00,08,1, 11.9,1,1, 20.219, 10386.127, 427.063, 52800.094 23/07/15,01:32:56,01,08,1, 11.9,1,1, 20.219, 10386.141, 427.057, 52800.067 23/07/15,01:32:56,02,08,1, 11.9,1,1, 20.219, 10386.156, 427.078, 52800.059 23/07/15,01:32:56,03,08,1, 11.9,1,1, 20.219, 10386.164, 427.105, 52800.061 23/07/15,01:32:56,04,08,1, 11.9,1,1, 20.219, 10386.162, 427.098, 52800.065 23/07/15,01:32:56,05,08,1, 11.9,1,1, 20.219, 10386.195, 427.096, 52800.076 23/07/15,01:32:56,06,08,1, 11.9,1,1, 20.219, 10386.218, 427.082, 52800.063 23/07/15,01:32:56,07,08,1, 11.9,1,1, 20.219, 10386.206, 427.118, 52800.094 23/07/15,01:32:56,08,08,1, 11.9,1,1, 20.219, 10386.217, 427.126, 52800.083 23/07/15,01:32:56,09,08,1, 11.9,1,1, 20.219, 10386.233, 427.123, 52800.082 23/07/15,01:32:56,10,08,1, 11.9,1,1, 20.219, 10386.236, 427.118, 52800.080 23/07/15,01:32:56,11,08,1, 11.9,1,1, 20.219, 10386.249, 427.169, 52800.068 23/07/15,01:32:56,12,08,1, 11.9,1,1, 20.219, 10386.255, 427.141, 52800.068 23/07/15,01:32:56,13,08,1, 11.9,1,1, 20.219, 10386.260, 427.144, 52800.113 23/07/15,01:32:56,14,08,1, 11.9,1,1, 20.219, 10386.290, 427.161, 52800.108 23/07/15,01:32:56,15,08,1, 11.9,1,1, 20.219, 10386.281, 427.151, 52800.104 23/07/15,01:32:56,16,08,1, 11.9,1,1, 20.219, 10386.280, 427.166, 52800.098 23/07/15,01:32:56,17,08,1, 11.9,1,1, 20.219, 10386.295, 427.164, 52800.092 23/07/15,01:32:56,18,08,1, 11.9,1,1, 20.219, 10386.331, 427.174, 52800.057 23/07/15,01:32:56,19,08,1, 11.9,1,1, 20.219, 10386.326, 427.174, 52800.080 23/07/15,01:32:57,00,07,1, 11.9,1,1, 20.220, 10386.319, 427.174, 52800.080 23/07/15,01:32:57,01,07,1, 11.9,1,1, 20.220, 10386.365, 427.194, 52800.092 23/07/15,01:32:57,02,07,1, 11.9,1,1, 20.220, 10386.372, 427.246, 52800.374 23/07/15,01:32:57,03,07,1, 11.9,1,1, 20.220, 10386.386, 427.241, 52800.392 23/07/15,01:32:57,04,07,1, 11.9,1,1, 20.220, 10386.395, 427.267, 52800.360 23/07/15,01:32:57,05,07,1, 11.9,1,1, 20.220, 10386.391, 427.261, 52800.374 23/07/15,01:32:57,06,07,1, 11.9,1,1, 20.220, 10386.402, 427.257, 52800.359 23/07/15,01:32:57,07,07,1, 11.9,1,1, 20.220, 10386.414, 427.276, 52800.357 23/07/15,01:32:57,08,07,1, 11.9,1,1, 20.220, 10386.439, 427.291, 52800.340 23/07/15,01:32:57,09,07,1, 11.9,1,1, 20.220, 10386.425, 427.281, 52800.372 23/07/15,01:32:57,10,07,1, 11.9,1,1, 20.220, 10386.426, 427.296, 52800.377 23/07/15,01:32:57,11,07,1, 11.9,1,1, 20.220, 10386.428, 427.292, 52800.356 23/07/15,01:32:57,12,07,1, 11.9,1,1, 20.220, 10386.458, 427.302, 52800.358 23/07/15,01:32:57,13,07,1, 11.9,1,1, 20.220, 10386.475, 427.326, 52800.365 23/07/15,01:32:57,14,07,1, 11.9,1,1, 20.220, 10386.475, 427.346, 52800.338 23/07/15,01:32:57,15,07,1, 11.9,1,1, 20.220, 10386.491, 427.324, 52800.392 23/07/15,01:32:57,16,07,1, 11.9,1,1, 20.220, 10386.511, 427.342, 52800.390 23/07/15,01:32:57,17,07,1, 11.9,1,1, 20.220, 10386.531, 427.332, 52800.414 23/07/15,01:32:57,18,07,1, 11.9,1,1, 20.220, 10386.515, 427.339, 52800.371 23/07/15,01:32:57,19,07,1, 11.9,1,1, 20.220, 10386.539, 427.349, 52800.380 23/07/15,01:32:58,00,08,1, 11.8,1,1, 20.222, 10386.536, 427.349, 52800.380 23/07/15,01:32:58,01,08,1, 11.8,1,1, 20.222, 10386.557, 427.372, 52800.353 23/07/15,01:32:58,02,08,1, 11.8,1,1, 20.222, 10386.565, 427.371, 52800.410 23/07/15,01:32:58,03,08,1, 11.8,1,1, 20.222, 10386.572, 427.378, 52800.358 23/07/15,01:32:58,04,08,1, 11.8,1,1, 20.222, 10386.573, 427.403, 52800.388 23/07/15,01:32:58,05,08,1, 11.8,1,1, 20.222, 10386.569, 427.394, 52800.337 23/07/15,01:32:58,06,08,1, 11.8,1,1, 20.222, 10386.585, 427.401, 52800.377 23/07/15,01:32:58,07,08,1, 11.8,1,1, 20.222, 10386.593, 427.403, 52800.346 23/07/15,01:32:58,08,08,1, 11.8,1,1, 20.222, 10386.613, 427.400, 52800.377 23/07/15,01:32:58,09,08,1, 11.8,1,1, 20.222, 10386.611, 427.420, 52800.364 23/07/15,01:32:58,10,08,1, 11.8,1,1, 20.222, 10386.610, 427.420, 52800.362 23/07/15,01:32:58,11,08,1, 11.8,1,1, 20.222, 10386.628, 427.443, 52800.377 23/07/15,01:32:58,12,08,1, 11.8,1,1, 20.222, 10386.645, 427.444, 52800.387 23/07/15,01:32:58,13,08,1, 11.8,1,1, 20.222, 10386.655, 427.439, 52800.398 23/07/15,01:32:58,14,08,1, 11.8,1,1, 20.222, 10386.685, 427.461, 52800.354 23/07/15,01:32:58,15,08,1, 11.8,1,1, 20.222, 10386.678, 427.452, 52800.416 23/07/15,01:32:58,16,08,1, 11.8,1,1, 20.222, 10386.675, 427.464, 52800.372 23/07/15,01:32:58,17,08,1, 11.8,1,1, 20.222, 10386.674, 427.462, 52800.375 23/07/15,01:32:58,18,08,1, 11.8,1,1, 20.222, 10386.697, 427.468, 52800.353 23/07/15,01:32:58,19,08,1, 11.8,1,1, 20.222, 10386.690, 427.468, 52800.362 23/07/15,01:32:59,00,08,1, 11.9,1,1, 20.225, 10386.686, 427.468, 52800.362 23/07/15,01:32:59,01,08,1, 11.9,1,1, 20.225, 10386.722, 427.487, 52800.396 23/07/15,01:32:59,02,08,1, 11.9,1,1, 20.225, 10386.716, 427.490, 52800.400 23/07/15,01:32:59,03,08,1, 11.9,1,1, 20.225, 10386.730, 427.498, 52800.392 23/07/15,01:32:59,04,08,1, 11.9,1,1, 20.225, 10386.704, 427.508, 52800.384 23/07/15,01:32:59,05,08,1, 11.9,1,1, 20.225, 10386.736, 427.487, 52800.365 23/07/15,01:32:59,06,08,1, 11.9,1,1, 20.225, 10386.758, 427.488, 52800.381 23/07/15,01:32:59,07,08,1, 11.9,1,1, 20.225, 10386.769, 427.496, 52800.389 23/07/15,01:32:59,08,08,1, 11.9,1,1, 20.225, 10386.779, 427.493, 52800.366 23/07/15,01:32:59,09,08,1, 11.9,1,1, 20.225, 10386.767, 427.499, 52800.371 23/07/15,01:32:59,10,08,1, 11.9,1,1, 20.225, 10386.773, 427.484, 52800.362 23/07/15,01:32:59,11,08,1, 11.9,1,1, 20.225, 10386.793, 427.500, 52800.347 23/07/15,01:32:59,12,08,1, 11.9,1,1, 20.225, 10386.793, 427.519, 52800.335 23/07/15,01:32:59,13,08,1, 11.9,1,1, 20.225, 10386.807, 427.526, 52800.337 23/07/15,01:32:59,14,08,1, 11.9,1,1, 20.225, 10386.814, 427.519, 52800.357 23/07/15,01:32:59,15,08,1, 11.9,1,1, 20.225, 10386.822, 427.525, 52800.359 23/07/15,01:32:59,16,08,1, 11.9,1,1, 20.225, 10386.836, 427.542, 52800.361 23/07/15,01:32:59,17,08,1, 11.9,1,1, 20.225, 10386.865, 427.513, 52800.308 23/07/15,01:32:59,18,08,1, 11.9,1,1, 20.225, 10386.849, 427.524, 52800.333 23/07/15,01:32:59,19,08,1, 11.9,1,1, 20.225, 10386.843, 427.527, 52800.340 23/07/15,01:33:00,00,07,1, 11.8,1,1, 20.221, 10386.837, 427.527, 52800.340 23/07/15,01:33:00,01,07,1, 11.8,1,1, 20.221, 10386.885, 427.530, 52800.394 23/07/15,01:33:00,02,07,1, 11.8,1,1, 20.221, 10386.880, 427.481, 52800.095 23/07/15,01:33:00,03,07,1, 11.8,1,1, 20.221, 10386.879, 427.475, 52800.080 23/07/15,01:33:00,04,07,1, 11.8,1,1, 20.221, 10386.897, 427.452, 52800.032 23/07/15,01:33:00,05,07,1, 11.8,1,1, 20.221, 10386.919, 427.477, 52800.031 23/07/15,01:33:00,06,07,1, 11.8,1,1, 20.221, 10386.914, 427.450, 52800.058 23/07/15,01:33:00,07,07,1, 11.8,1,1, 20.221, 10386.904, 427.475, 52800.055 23/07/15,01:33:00,08,07,1, 11.8,1,1, 20.221, 10386.920, 427.482, 52800.071 23/07/15,01:33:00,09,07,1, 11.8,1,1, 20.221, 10386.923, 427.474, 52800.031 23/07/15,01:33:00,10,07,1, 11.8,1,1, 20.221, 10386.937, 427.475, 52800.024 23/07/15,01:33:00,11,07,1, 11.8,1,1, 20.221, 10386.947, 427.473, 52800.010 23/07/15,01:33:00,12,07,1, 11.8,1,1, 20.221, 10386.967, 427.488, 52800.027 23/07/15,01:33:00,13,07,1, 11.8,1,1, 20.221, 10386.976, 427.484, 52800.038 23/07/15,01:33:00,14,07,1, 11.8,1,1, 20.221, 10386.967, 427.453, 52800.046 23/07/15,01:33:00,15,07,1, 11.8,1,1, 20.221, 10386.972, 427.467, 52800.001 23/07/15,01:33:00,16,07,1, 11.8,1,1, 20.221, 10387.002, 427.466, 52799.976 23/07/15,01:33:00,17,07,1, 11.8,1,1, 20.221, 10387.019, 427.468, 52800.044 23/07/15,01:33:00,18,07,1, 11.8,1,1, 20.221, 10387.011, 427.463, 52799.999 23/07/15,01:33:00,19,07,1, 11.8,1,1, 20.221, 10387.009, 427.461, 52800.011 23/07/15,01:33:01,00,08,1, 11.9,1,1, 20.223, 10387.003, 427.461, 52800.011 23/07/15,01:33:01,01,08,1, 11.9,1,1, 20.223, 10387.039, 427.449, 52800.001 23/07/15,01:33:01,02,08,1, 11.9,1,1, 20.223, 10387.046, 427.447, 52800.004 23/07/15,01:33:01,03,08,1, 11.9,1,1, 20.223, 10387.034, 427.443, 52800.017 23/07/15,01:33:01,04,08,1, 11.9,1,1, 20.223, 10387.062, 427.472, 52799.980 23/07/15,01:33:01,05,08,1, 11.9,1,1, 20.223, 10387.058, 427.455, 52800.016 23/07/15,01:33:01,06,08,1, 11.9,1,1, 20.223, 10387.058, 427.456, 52799.959 23/07/15,01:33:01,07,08,1, 11.9,1,1, 20.223, 10387.079, 427.442, 52799.979 23/07/15,01:33:01,08,08,1, 11.9,1,1, 20.223, 10387.077, 427.441, 52800.001 23/07/15,01:33:01,09,08,1, 11.9,1,1, 20.223, 10387.094, 427.436, 52799.967 23/07/15,01:33:01,10,08,1, 11.9,1,1, 20.223, 10387.092, 427.412, 52799.943 23/07/15,01:33:01,11,08,1, 11.9,1,1, 20.223, 10387.102, 427.424, 52799.938 23/07/15,01:33:01,12,08,1, 11.9,1,1, 20.223, 10387.090, 427.414, 52799.940 23/07/15,01:33:01,13,08,1, 11.9,1,1, 20.223, 10387.084, 427.391, 52799.937 23/07/15,01:33:01,14,08,1, 11.9,1,1, 20.223, 10387.121, 427.401, 52799.924 23/07/15,01:33:01,15,08,1, 11.9,1,1, 20.223, 10387.100, 427.416, 52799.920 23/07/15,01:33:01,16,08,1, 11.9,1,1, 20.223, 10387.143, 427.402, 52799.949 23/07/15,01:33:01,17,08,1, 11.9,1,1, 20.223, 10387.169, 427.392, 52799.916 23/07/15,01:33:01,18,08,1, 11.9,1,1, 20.223, 10387.122, 427.364, 52799.879 23/07/15,01:33:01,19,08,1, 11.9,1,1, 20.223, 10387.135, 427.382, 52799.921 23/07/15,01:33:02,00,08,1, 11.9,1,1, 20.221, 10387.129, 427.382, 52799.921 23/07/15,01:33:02,01,08,1, 11.9,1,1, 20.221, 10387.149, 427.365, 52799.907 23/07/15,01:33:02,02,08,1, 11.9,1,1, 20.221, 10387.165, 427.345, 52799.930 23/07/15,01:33:02,03,08,1, 11.9,1,1, 20.221, 10387.182, 427.319, 52799.929 23/07/15,01:33:02,04,08,1, 11.9,1,1, 20.221, 10387.174, 427.312, 52799.911 23/07/15,01:33:02,05,08,1, 11.9,1,1, 20.221, 10387.176, 427.301, 52799.928 23/07/15,01:33:02,06,08,1, 11.9,1,1, 20.221, 10387.209, 427.296, 52799.901 23/07/15,01:33:02,07,08,1, 11.9,1,1, 20.221, 10387.211, 427.292, 52799.915 23/07/15,01:33:02,08,08,1, 11.9,1,1, 20.221, 10387.204, 427.272, 52799.902 23/07/15,01:33:02,09,08,1, 11.9,1,1, 20.221, 10387.205, 427.284, 52799.898 23/07/15,01:33:02,10,08,1, 11.9,1,1, 20.221, 10387.214, 427.249, 52799.892 23/07/15,01:33:02,11,08,1, 11.9,1,1, 20.221, 10387.222, 427.280, 52799.871 23/07/15,01:33:02,12,08,1, 11.9,1,1, 20.221, 10387.252, 427.235, 52799.905 23/07/15,01:33:02,13,08,1, 11.9,1,1, 20.221, 10387.233, 427.226, 52799.898 23/07/15,01:33:02,14,08,1, 11.9,1,1, 20.221, 10387.241, 427.220, 52799.911 23/07/15,01:33:02,15,08,1, 11.9,1,1, 20.221, 10387.262, 427.215, 52799.903 23/07/15,01:33:02,16,08,1, 11.9,1,1, 20.221, 10387.263, 427.191, 52799.882 23/07/15,01:33:02,17,08,1, 11.9,1,1, 20.221, 10387.273, 427.190, 52799.893 23/07/15,01:33:02,18,08,1, 11.9,1,1, 20.221, 10387.309, 427.196, 52799.874 23/07/15,01:33:02,19,08,1, 11.9,1,1, 20.221, 10387.261, 427.191, 52799.871 23/07/15,01:33:03,00,08,1, 11.9,1,1, 20.224, 10387.254, 427.191, 52799.871 23/07/15,01:33:03,01,08,1, 11.9,1,1, 20.224, 10387.321, 427.161, 52799.900 23/07/15,01:33:03,02,08,1, 11.9,1,1, 20.224, 10387.318, 427.155, 52799.863 23/07/15,01:33:03,03,08,1, 11.9,1,1, 20.224, 10387.282, 427.113, 52799.851 23/07/15,01:33:03,04,08,1, 11.9,1,1, 20.224, 10387.299, 427.113, 52799.851 23/07/15,01:33:03,05,08,1, 11.9,1,1, 20.224, 10387.323, 427.129, 52799.867 23/07/15,01:33:03,06,08,1, 11.9,1,1, 20.224, 10387.353, 427.106, 52799.872 23/07/15,01:33:03,07,08,1, 11.9,1,1, 20.224, 10387.336, 427.102, 52799.860 23/07/15,01:33:03,08,08,1, 11.9,1,1, 20.224, 10387.332, 427.078, 52799.846 23/07/15,01:33:03,09,08,1, 11.9,1,1, 20.224, 10387.334, 427.046, 52799.837 23/07/15,01:33:03,10,08,1, 11.9,1,1, 20.224, 10387.357, 427.046, 52799.825 23/07/15,01:33:03,11,08,1, 11.9,1,1, 20.224, 10387.367, 427.038, 52799.825 23/07/15,01:33:03,12,08,1, 11.9,1,1, 20.224, 10387.354, 426.988, 52799.783 23/07/15,01:33:03,13,08,1, 11.9,1,1, 20.224, 10387.396, 427.000, 52799.801 23/07/15,01:33:03,14,08,1, 11.9,1,1, 20.224, 10387.378, 427.005, 52799.798 23/07/15,01:33:03,15,08,1, 11.9,1,1, 20.224, 10387.395, 426.995, 52799.781 23/07/15,01:33:03,16,08,1, 11.9,1,1, 20.224, 10387.402, 426.975, 52799.766 23/07/15,01:33:03,17,08,1, 11.9,1,1, 20.224, 10387.406, 426.937, 52799.774 23/07/15,01:33:03,18,08,1, 11.9,1,1, 20.224, 10387.429, 426.959, 52799.784 23/07/15,01:33:03,19,08,1, 11.9,1,1, 20.224, 10387.434, 426.895, 52799.780 23/07/15,01:33:04,00,08,1, 11.9,1,1, 20.220, 10387.429, 426.895, 52799.780 23/07/15,01:33:04,01,08,1, 11.9,1,1, 20.220, 10387.435, 426.884, 52799.746 23/07/15,01:33:04,02,08,1, 11.9,1,1, 20.220, 10387.438, 426.883, 52799.743 23/07/15,01:33:04,03,08,1, 11.9,1,1, 20.220, 10387.467, 426.858, 52799.703 23/07/15,01:33:04,04,08,1, 11.9,1,1, 20.220, 10387.455, 426.842, 52799.741 23/07/15,01:33:04,05,08,1, 11.9,1,1, 20.220, 10387.460, 426.846, 52799.690 23/07/15,01:33:04,06,08,1, 11.9,1,1, 20.220, 10387.480, 426.829, 52799.694 23/07/15,01:33:04,07,08,1, 11.9,1,1, 20.220, 10387.477, 426.795, 52799.703 23/07/15,01:33:04,08,08,1, 11.9,1,1, 20.220, 10387.484, 426.797, 52799.682 23/07/15,01:33:04,09,08,1, 11.9,1,1, 20.220, 10387.499, 426.770, 52799.685 23/07/15,01:33:04,10,08,1, 11.9,1,1, 20.220, 10387.517, 426.748, 52799.706 23/07/15,01:33:04,11,08,1, 11.9,1,1, 20.220, 10387.538, 426.758, 52799.686 23/07/15,01:33:04,12,08,1, 11.9,1,1, 20.220, 10387.538, 426.726, 52799.675 23/07/15,01:33:04,13,08,1, 11.9,1,1, 20.220, 10387.566, 426.711, 52799.675 23/07/15,01:33:04,14,08,1, 11.9,1,1, 20.220, 10387.560, 426.703, 52799.655 23/07/15,01:33:04,15,08,1, 11.9,1,1, 20.220, 10387.577, 426.674, 52799.683 23/07/15,01:33:04,16,08,1, 11.9,1,1, 20.220, 10387.556, 426.674, 52799.684 23/07/15,01:33:04,17,08,1, 11.9,1,1, 20.220, 10387.590, 426.633, 52799.675 23/07/15,01:33:04,18,08,1, 11.9,1,1, 20.220, 10387.559, 426.634, 52799.637 23/07/15,01:33:04,19,08,1, 11.9,1,1, 20.220, 10387.567, 426.594, 52799.646 23/07/15,01:33:05,00,08,1, 11.9,1,1, 20.221, 10387.563, 426.594, 52799.646 23/07/15,01:33:05,01,08,1, 11.9,1,1, 20.221, 10387.613, 426.618, 52799.639 23/07/15,01:33:05,02,08,1, 11.9,1,1, 20.221, 10387.618, 426.554, 52799.627 23/07/15,01:33:05,03,08,1, 11.9,1,1, 20.221, 10387.632, 426.554, 52799.643 23/07/15,01:33:05,04,08,1, 11.9,1,1, 20.221, 10387.634, 426.516, 52799.575 23/07/15,01:33:05,05,08,1, 11.9,1,1, 20.221, 10387.638, 426.519, 52799.607 23/07/15,01:33:05,06,08,1, 11.9,1,1, 20.221, 10387.638, 426.492, 52799.587 23/07/15,01:33:05,07,08,1, 11.9,1,1, 20.221, 10387.677, 426.470, 52799.611 23/07/15,01:33:05,08,08,1, 11.9,1,1, 20.221, 10387.681, 426.474, 52799.554 23/07/15,01:33:05,09,08,1, 11.9,1,1, 20.221, 10387.672, 426.450, 52799.600 23/07/15,01:33:05,10,08,1, 11.9,1,1, 20.221, 10387.691, 426.449, 52799.579 23/07/15,01:33:05,11,08,1, 11.9,1,1, 20.221, 10387.705, 426.435, 52799.576 23/07/15,01:33:05,12,08,1, 11.9,1,1, 20.221, 10387.704, 426.424, 52799.585 23/07/15,01:33:05,13,08,1, 11.9,1,1, 20.221, 10387.715, 426.406, 52799.584 23/07/15,01:33:05,14,08,1, 11.9,1,1, 20.221, 10387.717, 426.397, 52799.582 23/07/15,01:33:05,15,08,1, 11.9,1,1, 20.221, 10387.710, 426.386, 52799.561 23/07/15,01:33:05,16,08,1, 11.9,1,1, 20.221, 10387.730, 426.362, 52799.575 23/07/15,01:33:05,17,08,1, 11.9,1,1, 20.221, 10387.725, 426.362, 52799.565 23/07/15,01:33:05,18,08,1, 11.9,1,1, 20.221, 10387.733, 426.356, 52799.539 23/07/15,01:33:05,19,08,1, 11.9,1,1, 20.221, 10387.748, 426.329, 52799.569 23/07/15,01:33:06,00,08,1, 11.9,1,1, 20.221, 10387.746, 426.329, 52799.569 23/07/15,01:33:06,01,08,1, 11.9,1,1, 20.221, 10387.729, 426.321, 52799.558 23/07/15,01:33:06,02,08,1, 11.9,1,1, 20.221, 10387.736, 426.292, 52799.521 23/07/15,01:33:06,03,08,1, 11.9,1,1, 20.221, 10387.726, 426.269, 52799.487 23/07/15,01:33:06,04,08,1, 11.9,1,1, 20.221, 10387.774, 426.237, 52799.563 23/07/15,01:33:06,05,08,1, 11.9,1,1, 20.221, 10387.786, 426.246, 52799.501 23/07/15,01:33:06,06,08,1, 11.9,1,1, 20.221, 10387.779, 426.209, 52799.513 23/07/15,01:33:06,07,08,1, 11.9,1,1, 20.221, 10387.792, 426.223, 52799.528 23/07/15,01:33:06,08,08,1, 11.9,1,1, 20.221, 10387.809, 426.188, 52799.499 23/07/15,01:33:06,09,08,1, 11.9,1,1, 20.221, 10387.795, 426.178, 52799.505 23/07/15,01:33:06,10,08,1, 11.9,1,1, 20.221, 10387.773, 426.170, 52799.488 23/07/15,01:33:06,11,08,1, 11.9,1,1, 20.221, 10387.808, 426.193, 52799.476 23/07/15,01:33:06,12,08,1, 11.9,1,1, 20.221, 10387.797, 426.166, 52799.484 23/07/15,01:33:06,13,08,1, 11.9,1,1, 20.221, 10387.801, 426.162, 52799.468 23/07/15,01:33:06,14,08,1, 11.9,1,1, 20.221, 10387.789, 426.158, 52799.491 23/07/15,01:33:06,15,08,1, 11.9,1,1, 20.221, 10387.825, 426.140, 52799.474 23/07/15,01:33:06,16,08,1, 11.9,1,1, 20.221, 10387.829, 426.125, 52799.458 23/07/15,01:33:06,17,08,1, 11.9,1,1, 20.221, 10387.812, 426.138, 52799.448 23/07/15,01:33:06,18,08,1, 11.9,1,1, 20.221, 10387.823, 426.099, 52799.459 23/07/15,01:33:06,19,08,1, 11.9,1,1, 20.221, 10387.822, 426.109, 52799.444 23/07/15,01:33:07,00,08,1, 11.9,1,1, 20.220, 10387.821, 426.109, 52799.444 23/07/15,01:33:07,01,08,1, 11.9,1,1, 20.220, 10387.818, 426.064, 52799.420 23/07/15,01:33:07,02,08,1, 11.9,1,1, 20.220, 10387.824, 426.080, 52799.427 23/07/15,01:33:07,03,08,1, 11.9,1,1, 20.220, 10387.841, 426.082, 52799.420 23/07/15,01:33:07,04,08,1, 11.9,1,1, 20.220, 10387.836, 426.083, 52799.445 23/07/15,01:33:07,05,08,1, 11.9,1,1, 20.220, 10387.838, 426.064, 52799.377 23/07/15,01:33:07,06,08,1, 11.9,1,1, 20.220, 10387.849, 426.045, 52799.456 23/07/15,01:33:07,07,08,1, 11.9,1,1, 20.220, 10387.843, 426.050, 52799.442 23/07/15,01:33:07,08,08,1, 11.9,1,1, 20.220, 10387.845, 426.055, 52799.413 23/07/15,01:33:07,09,08,1, 11.9,1,1, 20.220, 10387.835, 426.043, 52799.413 23/07/15,01:33:07,10,08,1, 11.9,1,1, 20.220, 10387.841, 426.036, 52799.417 23/07/15,01:33:07,11,08,1, 11.9,1,1, 20.220, 10387.851, 426.039, 52799.422 23/07/15,01:33:07,12,08,1, 11.9,1,1, 20.220, 10387.832, 426.067, 52799.410 23/07/15,01:33:07,13,08,1, 11.9,1,1, 20.220, 10387.843, 426.029, 52799.429 23/07/15,01:33:07,14,08,1, 11.9,1,1, 20.220, 10387.842, 426.021, 52799.399 23/07/15,01:33:07,15,08,1, 11.9,1,1, 20.220, 10387.841, 426.027, 52799.394 23/07/15,01:33:07,16,08,1, 11.9,1,1, 20.220, 10387.836, 426.027, 52799.420 23/07/15,01:33:07,17,08,1, 11.9,1,1, 20.220, 10387.815, 426.021, 52799.410 23/07/15,01:33:07,18,08,1, 11.9,1,1, 20.220, 10387.821, 426.018, 52799.391 23/07/15,01:33:07,19,08,1, 11.9,1,1, 20.220, 10387.851, 426.000, 52799.392 23/07/15,01:33:08,00,08,1, 11.9,1,1, 20.221, 10387.846, 426.000, 52799.392 23/07/15,01:33:08,01,08,1, 11.9,1,1, 20.221, 10387.841, 426.026, 52799.405 23/07/15,01:33:08,02,08,1, 11.9,1,1, 20.221, 10387.833, 426.005, 52799.365 23/07/15,01:33:08,03,08,1, 11.9,1,1, 20.221, 10387.834, 426.014, 52799.396 23/07/15,01:33:08,04,08,1, 11.9,1,1, 20.221, 10387.824, 426.007, 52799.371 23/07/15,01:33:08,05,08,1, 11.9,1,1, 20.221, 10387.838, 426.007, 52799.393 23/07/15,01:33:08,06,08,1, 11.9,1,1, 20.221, 10387.839, 426.017, 52799.380 23/07/15,01:33:08,07,08,1, 11.9,1,1, 20.221, 10387.804, 425.995, 52799.396 23/07/15,01:33:08,08,08,1, 11.9,1,1, 20.221, 10387.822, 425.993, 52799.381 23/07/15,01:33:08,09,08,1, 11.9,1,1, 20.221, 10387.824, 425.999, 52799.359 23/07/15,01:33:08,10,08,1, 11.9,1,1, 20.221, 10387.818, 425.985, 52799.373 23/07/15,01:33:08,11,08,1, 11.9,1,1, 20.221, 10387.817, 426.008, 52799.394 23/07/15,01:33:08,12,08,1, 11.9,1,1, 20.221, 10387.828, 426.012, 52799.379 23/07/15,01:33:08,13,08,1, 11.9,1,1, 20.221, 10387.826, 426.012, 52799.381 23/07/15,01:33:08,14,08,1, 11.9,1,1, 20.221, 10387.835, 426.029, 52799.397 23/07/15,01:33:08,15,08,1, 11.9,1,1, 20.221, 10387.814, 426.022, 52799.378 23/07/15,01:33:08,16,08,1, 11.9,1,1, 20.221, 10387.814, 426.007, 52799.358 23/07/15,01:33:08,17,08,1, 11.9,1,1, 20.221, 10387.849, 425.996, 52799.400 23/07/15,01:33:08,18,08,1, 11.9,1,1, 20.221, 10387.828, 426.032, 52799.380 23/07/15,01:33:08,19,08,1, 11.9,1,1, 20.221, 10387.823, 426.030, 52799.383 23/07/15,01:33:09,00,08,1, 11.8,1,1, 20.218, 10387.821, 426.030, 52799.383 23/07/15,01:33:09,01,08,1, 11.8,1,1, 20.218, 10387.823, 426.062, 52799.377 23/07/15,01:33:09,02,08,1, 11.8,1,1, 20.218, 10387.813, 426.049, 52799.363 23/07/15,01:33:09,03,08,1, 11.8,1,1, 20.218, 10387.816, 426.056, 52799.389 23/07/15,01:33:09,04,08,1, 11.8,1,1, 20.218, 10387.835, 426.063, 52799.404 23/07/15,01:33:09,05,08,1, 11.8,1,1, 20.218, 10387.780, 426.068, 52799.389 23/07/15,01:33:09,06,08,1, 11.8,1,1, 20.218, 10387.804, 426.065, 52799.398 23/07/15,01:33:09,07,08,1, 11.8,1,1, 20.218, 10387.825, 426.050, 52799.400 23/07/15,01:33:09,08,08,1, 11.8,1,1, 20.218, 10387.787, 426.060, 52799.364 23/07/15,01:33:09,09,08,1, 11.8,1,1, 20.218, 10387.793, 426.091, 52799.348 23/07/15,01:33:09,10,08,1, 11.8,1,1, 20.218, 10387.766, 426.091, 52799.357 23/07/15,01:33:09,11,08,1, 11.8,1,1, 20.218, 10387.775, 426.092, 52799.320 23/07/15,01:33:09,12,08,1, 11.8,1,1, 20.218, 10387.775, 426.107, 52799.397 23/07/15,01:33:09,13,08,1, 11.8,1,1, 20.218, 10387.788, 426.095, 52799.339 23/07/15,01:33:09,14,08,1, 11.8,1,1, 20.218, 10387.797, 426.102, 52799.360 23/07/15,01:33:09,15,08,1, 11.8,1,1, 20.218, 10387.765, 426.116, 52799.378 23/07/15,01:33:09,16,08,1, 11.8,1,1, 20.218, 10387.772, 426.102, 52799.344 23/07/15,01:33:09,17,08,1, 11.8,1,1, 20.218, 10387.744, 426.134, 52799.348 23/07/15,01:33:09,18,08,1, 11.8,1,1, 20.218, 10387.752, 426.128, 52799.374 23/07/15,01:33:09,19,08,1, 11.8,1,1, 20.218, 10387.763, 426.135, 52799.324 23/07/15,01:33:10,00,08,1, 11.9,1,1, 20.220, 10387.763, 426.135, 52799.324 23/07/15,01:33:10,01,08,1, 11.9,1,1, 20.220, 10387.757, 426.168, 52799.329 23/07/15,01:33:10,02,08,1, 11.9,1,1, 20.220, 10387.769, 426.165, 52799.370 23/07/15,01:33:10,03,08,1, 11.9,1,1, 20.220, 10387.742, 426.168, 52799.369 23/07/15,01:33:10,04,08,1, 11.9,1,1, 20.220, 10387.765, 426.157, 52799.345 23/07/15,01:33:10,05,08,1, 11.9,1,1, 20.220, 10387.767, 426.206, 52799.376 23/07/15,01:33:10,06,08,1, 11.9,1,1, 20.220, 10387.735, 426.202, 52799.365 23/07/15,01:33:10,07,08,1, 11.9,1,1, 20.220, 10387.723, 426.199, 52799.401 23/07/15,01:33:10,08,08,1, 11.9,1,1, 20.220, 10387.768, 426.232, 52799.401 23/07/15,01:33:10,09,08,1, 11.9,1,1, 20.220, 10387.767, 426.228, 52799.401 23/07/15,01:33:10,10,08,1, 11.9,1,1, 20.220, 10387.737, 426.247, 52799.390 23/07/15,01:33:10,11,08,1, 11.9,1,1, 20.220, 10387.758, 426.245, 52799.383 23/07/15,01:33:10,12,08,1, 11.9,1,1, 20.220, 10387.733, 426.237, 52799.370 23/07/15,01:33:10,13,08,1, 11.9,1,1, 20.220, 10387.748, 426.282, 52799.363 23/07/15,01:33:10,14,08,1, 11.9,1,1, 20.220, 10387.736, 426.299, 52799.370 23/07/15,01:33:10,15,08,1, 11.9,1,1, 20.220, 10387.737, 426.298, 52799.349 23/07/15,01:33:10,16,08,1, 11.9,1,1, 20.220, 10387.751, 426.293, 52799.377 23/07/15,01:33:10,17,08,1, 11.9,1,1, 20.220, 10387.733, 426.318, 52799.361 23/07/15,01:33:10,18,08,1, 11.9,1,1, 20.220, 10387.730, 426.318, 52799.356 23/07/15,01:33:10,19,08,1, 11.9,1,1, 20.220, 10387.753, 426.342, 52799.379 23/07/15,01:33:11,00,08,1, 11.8,1,1, 20.218, 10387.746, 426.342, 52799.379 23/07/15,01:33:11,01,08,1, 11.8,1,1, 20.218, 10387.735, 426.356, 52799.384 23/07/15,01:33:11,02,08,1, 11.8,1,1, 20.218, 10387.741, 426.350, 52799.368 23/07/15,01:33:11,03,08,1, 11.8,1,1, 20.218, 10387.726, 426.376, 52799.412 23/07/15,01:33:11,04,08,1, 11.8,1,1, 20.218, 10387.745, 426.386, 52799.392 23/07/15,01:33:11,05,08,1, 11.8,1,1, 20.218, 10387.721, 426.387, 52799.391 23/07/15,01:33:11,06,08,1, 11.8,1,1, 20.218, 10387.743, 426.408, 52799.367 23/07/15,01:33:11,07,08,1, 11.8,1,1, 20.218, 10387.757, 426.419, 52799.374 23/07/15,01:33:11,08,08,1, 11.8,1,1, 20.218, 10387.750, 426.414, 52799.349 23/07/15,01:33:11,09,08,1, 11.8,1,1, 20.218, 10387.745, 426.425, 52799.389 23/07/15,01:33:11,10,08,1, 11.8,1,1, 20.218, 10387.747, 426.434, 52799.363 23/07/15,01:33:11,11,08,1, 11.8,1,1, 20.218, 10387.748, 426.444, 52799.373 23/07/15,01:33:11,12,08,1, 11.8,1,1, 20.218, 10387.758, 426.450, 52799.390 23/07/15,01:33:11,13,08,1, 11.8,1,1, 20.218, 10387.767, 426.466, 52799.354 23/07/15,01:33:11,14,08,1, 11.8,1,1, 20.218, 10387.780, 426.456, 52799.360 23/07/15,01:33:11,15,08,1, 11.8,1,1, 20.218, 10387.768, 426.485, 52799.368 23/07/15,01:33:11,16,08,1, 11.8,1,1, 20.218, 10387.763, 426.514, 52799.393 23/07/15,01:33:11,17,08,1, 11.8,1,1, 20.218, 10387.749, 426.487, 52799.352 23/07/15,01:33:11,18,08,1, 11.8,1,1, 20.218, 10387.778, 426.508, 52799.356 23/07/15,01:33:11,19,08,1, 11.8,1,1, 20.218, 10387.746, 426.517, 52799.372 23/07/15,01:33:12,00,08,1, 11.9,1,1, 20.216, 10387.738, 426.517, 52799.372 23/07/15,01:33:12,01,08,1, 11.9,1,1, 20.216, 10387.760, 426.551, 52799.396 23/07/15,01:33:12,02,08,1, 11.9,1,1, 20.216, 10387.782, 426.582, 52799.374 23/07/15,01:33:12,03,08,1, 11.9,1,1, 20.216, 10387.776, 426.559, 52799.342 23/07/15,01:33:12,04,08,1, 11.9,1,1, 20.216, 10387.775, 426.582, 52799.370 23/07/15,01:33:12,05,08,1, 11.9,1,1, 20.216, 10387.790, 426.603, 52799.350 23/07/15,01:33:12,06,08,1, 11.9,1,1, 20.216, 10387.787, 426.589, 52799.376 23/07/15,01:33:12,07,08,1, 11.9,1,1, 20.216, 10387.783, 426.588, 52799.343 23/07/15,01:33:12,08,08,1, 11.9,1,1, 20.216, 10387.793, 426.612, 52799.394 23/07/15,01:33:12,09,08,1, 11.9,1,1, 20.216, 10387.789, 426.640, 52799.362 23/07/15,01:33:12,10,08,1, 11.9,1,1, 20.216, 10387.805, 426.637, 52799.327 23/07/15,01:33:12,11,08,1, 11.9,1,1, 20.216, 10387.798, 426.637, 52799.324 23/07/15,01:33:12,12,08,1, 11.9,1,1, 20.216, 10387.809, 426.658, 52799.325 23/07/15,01:33:12,13,08,1, 11.9,1,1, 20.216, 10387.807, 426.653, 52799.363 23/07/15,01:33:12,14,08,1, 11.9,1,1, 20.216, 10387.833, 426.663, 52799.287 23/07/15,01:33:12,15,08,1, 11.9,1,1, 20.216, 10387.846, 426.667, 52799.338 23/07/15,01:33:12,16,08,1, 11.9,1,1, 20.216, 10387.824, 426.691, 52799.300 23/07/15,01:33:12,17,08,1, 11.9,1,1, 20.216, 10387.824, 426.719, 52799.333 23/07/15,01:33:12,18,08,1, 11.9,1,1, 20.216, 10387.851, 426.714, 52799.290 23/07/15,01:33:12,19,08,1, 11.9,1,1, 20.216, 10387.833, 426.723, 52799.310 23/07/15,01:33:13,00,08,1, 11.8,1,1, 20.218, 10387.830, 426.723, 52799.310 23/07/15,01:33:13,01,08,1, 11.8,1,1, 20.218, 10387.826, 426.726, 52799.270 23/07/15,01:33:13,02,08,1, 11.8,1,1, 20.218, 10387.826, 426.738, 52799.245 23/07/15,01:33:13,03,08,1, 11.8,1,1, 20.218, 10387.835, 426.750, 52799.303 23/07/15,01:33:13,04,08,1, 11.8,1,1, 20.218, 10387.870, 426.744, 52799.309 23/07/15,01:33:13,05,08,1, 11.8,1,1, 20.218, 10387.873, 426.784, 52799.274 23/07/15,01:33:13,06,08,1, 11.8,1,1, 20.218, 10387.886, 426.761, 52799.301 23/07/15,01:33:13,07,08,1, 11.8,1,1, 20.218, 10387.877, 426.794, 52799.253 23/07/15,01:33:13,08,08,1, 11.8,1,1, 20.218, 10387.884, 426.810, 52799.313 23/07/15,01:33:13,09,08,1, 11.8,1,1, 20.218, 10387.906, 426.777, 52799.207 23/07/15,01:33:13,10,08,1, 11.8,1,1, 20.218, 10387.901, 426.788, 52799.228 23/07/15,01:33:13,11,08,1, 11.8,1,1, 20.218, 10387.890, 426.810, 52799.255 23/07/15,01:33:13,12,08,1, 11.8,1,1, 20.218, 10387.917, 426.831, 52799.287 23/07/15,01:33:13,13,08,1, 11.8,1,1, 20.218, 10387.921, 426.842, 52799.224 23/07/15,01:33:13,14,08,1, 11.8,1,1, 20.218, 10387.922, 426.859, 52799.263 23/07/15,01:33:13,15,08,1, 11.8,1,1, 20.218, 10387.936, 426.843, 52799.203 23/07/15,01:33:13,16,08,1, 11.8,1,1, 20.218, 10387.944, 426.856, 52799.234 23/07/15,01:33:13,17,08,1, 11.8,1,1, 20.218, 10387.943, 426.857, 52799.223 23/07/15,01:33:13,18,08,1, 11.8,1,1, 20.218, 10387.941, 426.852, 52799.211 23/07/15,01:33:13,19,08,1, 11.8,1,1, 20.218, 10387.946, 426.893, 52799.220 23/07/15,01:33:14,00,08,1, 11.8,1,1, 20.222, 10387.938, 426.893, 52799.220 23/07/15,01:33:14,01,08,1, 11.8,1,1, 20.222, 10387.920, 426.887, 52799.156 23/07/15,01:33:14,02,08,1, 11.8,1,1, 20.222, 10387.944, 426.886, 52799.199 23/07/15,01:33:14,03,08,1, 11.8,1,1, 20.222, 10387.938, 426.878, 52799.166 23/07/15,01:33:14,04,08,1, 11.8,1,1, 20.222, 10387.958, 426.907, 52799.171 23/07/15,01:33:14,05,08,1, 11.8,1,1, 20.222, 10387.972, 426.890, 52799.142 23/07/15,01:33:14,06,08,1, 11.8,1,1, 20.222, 10387.954, 426.878, 52799.184 23/07/15,01:33:14,07,08,1, 11.8,1,1, 20.222, 10387.970, 426.911, 52799.170 23/07/15,01:33:14,08,08,1, 11.8,1,1, 20.222, 10387.975, 426.911, 52799.186 23/07/15,01:33:14,09,08,1, 11.8,1,1, 20.222, 10387.994, 426.923, 52799.162 23/07/15,01:33:14,10,08,1, 11.8,1,1, 20.222, 10387.977, 426.917, 52799.143 23/07/15,01:33:14,11,08,1, 11.8,1,1, 20.222, 10387.986, 426.912, 52799.138 23/07/15,01:33:14,12,08,1, 11.8,1,1, 20.222, 10388.000, 426.920, 52799.180 23/07/15,01:33:14,13,08,1, 11.8,1,1, 20.222, 10388.020, 426.912, 52799.154 23/07/15,01:33:14,14,08,1, 11.8,1,1, 20.222, 10388.004, 426.903, 52799.152 23/07/15,01:33:14,15,08,1, 11.8,1,1, 20.222, 10388.022, 426.917, 52799.143 23/07/15,01:33:14,16,08,1, 11.8,1,1, 20.222, 10388.014, 426.906, 52799.116 23/07/15,01:33:14,17,08,1, 11.8,1,1, 20.222, 10388.014, 426.906, 52799.120 23/07/15,01:33:14,18,08,1, 11.8,1,1, 20.222, 10388.021, 426.918, 52799.113 23/07/15,01:33:14,19,08,1, 11.8,1,1, 20.222, 10388.016, 426.923, 52799.100 23/07/15,01:33:15,00,08,1, 12.0,1,1, 20.222, 10388.013, 426.923, 52799.100 23/07/15,01:33:15,01,08,1, 12.0,1,1, 20.222, 10388.027, 426.915, 52799.061 23/07/15,01:33:15,02,08,1, 12.0,1,1, 20.222, 10388.059, 426.905, 52799.039 23/07/15,01:33:15,03,08,1, 12.0,1,1, 20.222, 10388.048, 426.913, 52799.056 23/07/15,01:33:15,04,08,1, 12.0,1,1, 20.222, 10388.073, 426.927, 52799.076 23/07/15,01:33:15,05,08,1, 12.0,1,1, 20.222, 10388.042, 426.900, 52799.017 23/07/15,01:33:15,06,08,1, 12.0,1,1, 20.222, 10388.060, 426.911, 52799.047 23/07/15,01:33:15,07,08,1, 12.0,1,1, 20.222, 10388.076, 426.908, 52799.064 23/07/15,01:33:15,08,08,1, 12.0,1,1, 20.222, 10388.072, 426.902, 52799.009 23/07/15,01:33:15,09,08,1, 12.0,1,1, 20.222, 10388.074, 426.895, 52799.018 23/07/15,01:33:15,10,08,1, 12.0,1,1, 20.222, 10388.087, 426.874, 52798.972 23/07/15,01:33:15,11,08,1, 12.0,1,1, 20.222, 10388.088, 426.910, 52799.020 23/07/15,01:33:15,12,08,1, 12.0,1,1, 20.222, 10388.088, 426.885, 52799.011 23/07/15,01:33:15,13,08,1, 12.0,1,1, 20.222, 10388.100, 426.895, 52799.028 23/07/15,01:33:15,14,08,1, 12.0,1,1, 20.222, 10388.061, 426.889, 52798.948 23/07/15,01:33:15,15,08,1, 12.0,1,1, 20.222, 10388.121, 426.903, 52799.022 23/07/15,01:33:15,16,08,1, 12.0,1,1, 20.222, 10388.134, 426.898, 52798.981 23/07/15,01:33:15,17,08,1, 12.0,1,1, 20.222, 10388.110, 426.892, 52798.998 23/07/15,01:33:15,18,08,1, 12.0,1,1, 20.222, 10388.103, 426.886, 52798.975 23/07/15,01:33:15,19,08,1, 12.0,1,1, 20.222, 10388.147, 426.903, 52798.981 23/07/15,01:33:16,00,08,1, 11.8,1,1, 20.217, 10388.147, 426.903, 52798.981 23/07/15,01:33:16,01,08,1, 11.8,1,1, 20.217, 10388.107, 426.905, 52798.949 23/07/15,01:33:16,02,08,1, 11.8,1,1, 20.217, 10388.173, 426.889, 52798.971 23/07/15,01:33:16,03,08,1, 11.8,1,1, 20.217, 10388.162, 426.902, 52798.990 23/07/15,01:33:16,04,08,1, 11.8,1,1, 20.217, 10388.152, 426.892, 52798.971 23/07/15,01:33:16,05,08,1, 11.8,1,1, 20.217, 10388.194, 426.872, 52798.988 23/07/15,01:33:16,06,08,1, 11.8,1,1, 20.217, 10388.157, 426.896, 52798.962 23/07/15,01:33:16,07,08,1, 11.8,1,1, 20.217, 10388.167, 426.878, 52798.964 23/07/15,01:33:16,08,08,1, 11.8,1,1, 20.217, 10388.186, 426.902, 52798.951 23/07/15,01:33:16,09,08,1, 11.8,1,1, 20.217, 10388.197, 426.902, 52798.948 23/07/15,01:33:16,10,08,1, 11.8,1,1, 20.217, 10388.194, 426.919, 52798.941 23/07/15,01:33:16,11,08,1, 11.8,1,1, 20.217, 10388.196, 426.902, 52798.973 23/07/15,01:33:16,12,08,1, 11.8,1,1, 20.217, 10388.217, 426.922, 52798.982 23/07/15,01:33:16,13,08,1, 11.8,1,1, 20.217, 10388.220, 426.907, 52798.997 23/07/15,01:33:16,14,08,1, 11.8,1,1, 20.217, 10388.244, 426.903, 52798.967 23/07/15,01:33:16,15,08,1, 11.8,1,1, 20.217, 10388.222, 426.918, 52798.995 23/07/15,01:33:16,16,08,1, 11.8,1,1, 20.217, 10388.224, 426.936, 52798.976 23/07/15,01:33:16,17,08,1, 11.8,1,1, 20.217, 10388.243, 426.926, 52798.950 23/07/15,01:33:16,18,08,1, 11.8,1,1, 20.217, 10388.223, 426.939, 52798.991 23/07/15,01:33:16,19,08,1, 11.8,1,1, 20.217, 10388.221, 426.920, 52798.978 23/07/15,01:33:17,00,08,1, 11.9,1,1, 20.219, 10388.213, 426.920, 52798.978 23/07/15,01:33:17,01,08,1, 11.9,1,1, 20.219, 10388.258, 426.936, 52798.970 23/07/15,01:33:17,02,08,1, 11.9,1,1, 20.219, 10388.268, 426.931, 52798.965 23/07/15,01:33:17,03,08,1, 11.9,1,1, 20.219, 10388.285, 426.956, 52799.009 23/07/15,01:33:17,04,08,1, 11.9,1,1, 20.219, 10388.279, 426.950, 52798.991 23/07/15,01:33:17,05,08,1, 11.9,1,1, 20.219, 10388.266, 426.984, 52798.979 23/07/15,01:33:17,06,08,1, 11.9,1,1, 20.219, 10388.307, 426.988, 52798.962 23/07/15,01:33:17,07,08,1, 11.9,1,1, 20.219, 10388.298, 426.984, 52799.011 23/07/15,01:33:17,08,08,1, 11.9,1,1, 20.219, 10388.305, 426.989, 52798.990 23/07/15,01:33:17,09,08,1, 11.9,1,1, 20.219, 10388.297, 427.006, 52799.006 23/07/15,01:33:17,10,08,1, 11.9,1,1, 20.219, 10388.316, 427.019, 52798.994 23/07/15,01:33:17,11,08,1, 11.9,1,1, 20.219, 10388.327, 427.040, 52799.020 23/07/15,01:33:17,12,08,1, 11.9,1,1, 20.219, 10388.353, 427.049, 52799.030 23/07/15,01:33:17,13,08,1, 11.9,1,1, 20.219, 10388.352, 427.043, 52799.019 23/07/15,01:33:17,14,08,1, 11.9,1,1, 20.219, 10388.357, 427.065, 52799.012 23/07/15,01:33:17,15,08,1, 11.9,1,1, 20.219, 10388.368, 427.065, 52799.036 23/07/15,01:33:17,16,08,1, 11.9,1,1, 20.219, 10388.347, 427.076, 52798.994 23/07/15,01:33:17,17,08,1, 11.9,1,1, 20.219, 10388.354, 427.074, 52799.026 23/07/15,01:33:17,18,08,1, 11.9,1,1, 20.219, 10388.404, 427.111, 52799.075 23/07/15,01:33:17,19,08,1, 11.9,1,1, 20.219, 10388.409, 427.125, 52799.068 23/07/15,01:33:18,00,07,1, 11.9,1,1, 20.222, 10388.405, 427.125, 52799.068 23/07/15,01:33:18,01,07,1, 11.9,1,1, 20.222, 10388.413, 427.114, 52799.100 23/07/15,01:33:18,02,07,1, 11.9,1,1, 20.222, 10388.435, 427.151, 52799.075 23/07/15,01:33:18,03,07,1, 11.9,1,1, 20.222, 10388.432, 427.158, 52799.108 23/07/15,01:33:18,04,07,1, 11.9,1,1, 20.222, 10388.433, 427.203, 52799.089 23/07/15,01:33:18,05,07,1, 11.9,1,1, 20.222, 10388.436, 427.185, 52799.106 23/07/15,01:33:18,06,07,1, 11.9,1,1, 20.222, 10388.418, 427.208, 52799.120 23/07/15,01:33:18,07,07,1, 11.9,1,1, 20.222, 10388.474, 427.221, 52799.109 23/07/15,01:33:18,08,07,1, 11.9,1,1, 20.222, 10388.478, 427.214, 52799.122 23/07/15,01:33:18,09,07,1, 11.9,1,1, 20.222, 10388.462, 427.244, 52799.285 23/07/15,01:33:18,10,07,1, 11.9,1,1, 20.222, 10388.496, 427.252, 52799.184 23/07/15,01:33:18,11,07,1, 11.9,1,1, 20.222, 10388.495, 427.286, 52799.149 23/07/15,01:33:18,12,07,1, 11.9,1,1, 20.222, 10388.490, 427.306, 52799.143 23/07/15,01:33:18,13,07,1, 11.9,1,1, 20.222, 10388.514, 427.306, 52799.162 23/07/15,01:33:18,14,07,1, 11.9,1,1, 20.222, 10388.516, 427.339, 52799.187 23/07/15,01:33:18,15,07,1, 11.9,1,1, 20.222, 10388.526, 427.331, 52799.218 23/07/15,01:33:18,16,07,1, 11.9,1,1, 20.222, 10388.532, 427.351, 52799.174 23/07/15,01:33:18,17,07,1, 11.9,1,1, 20.222, 10388.554, 427.342, 52799.170 23/07/15,01:33:18,18,07,1, 11.9,1,1, 20.222, 10388.554, 427.352, 52799.154 23/07/15,01:33:18,19,07,1, 11.9,1,1, 20.222, 10388.577, 427.387, 52799.209 23/07/15,01:33:19,00,08,1, 11.9,1,1, 20.224, 10388.572, 427.387, 52799.209 23/07/15,01:33:19,01,08,1, 11.9,1,1, 20.224, 10388.594, 427.406, 52799.159 23/07/15,01:33:19,02,08,1, 11.9,1,1, 20.224, 10388.585, 427.435, 52799.185 23/07/15,01:33:19,03,08,1, 11.9,1,1, 20.224, 10388.619, 427.460, 52799.200 23/07/15,01:33:19,04,08,1, 11.9,1,1, 20.224, 10388.634, 427.480, 52799.256 23/07/15,01:33:19,05,08,1, 11.9,1,1, 20.224, 10388.641, 427.457, 52799.228 23/07/15,01:33:19,06,08,1, 11.9,1,1, 20.224, 10388.650, 427.473, 52799.219 23/07/15,01:33:19,07,08,1, 11.9,1,1, 20.224, 10388.638, 427.495, 52799.226 23/07/15,01:33:19,08,08,1, 11.9,1,1, 20.224, 10388.649, 427.511, 52799.223 23/07/15,01:33:19,09,08,1, 11.9,1,1, 20.224, 10388.676, 427.532, 52799.227 23/07/15,01:33:19,10,08,1, 11.9,1,1, 20.224, 10388.677, 427.515, 52799.242 23/07/15,01:33:19,11,08,1, 11.9,1,1, 20.224, 10388.690, 427.526, 52799.212 23/07/15,01:33:19,12,08,1, 11.9,1,1, 20.224, 10388.692, 427.547, 52799.247 23/07/15,01:33:19,13,08,1, 11.9,1,1, 20.224, 10388.706, 427.587, 52799.218 23/07/15,01:33:19,14,08,1, 11.9,1,1, 20.224, 10388.709, 427.575, 52799.236 23/07/15,01:33:19,15,08,1, 11.9,1,1, 20.224, 10388.723, 427.594, 52799.231 23/07/15,01:33:19,16,08,1, 11.9,1,1, 20.224, 10388.739, 427.611, 52799.257 23/07/15,01:33:19,17,08,1, 11.9,1,1, 20.224, 10388.720, 427.643, 52799.243 23/07/15,01:33:19,18,08,1, 11.9,1,1, 20.224, 10388.756, 427.636, 52799.246 23/07/15,01:33:19,19,08,1, 11.9,1,1, 20.224, 10388.781, 427.643, 52799.259 23/07/15,01:33:20,00,08,1, 11.9,1,1, 20.217, 10388.781, 427.643, 52799.259 23/07/15,01:33:20,01,08,1, 11.9,1,1, 20.217, 10388.798, 427.681, 52799.231 23/07/15,01:33:20,02,08,1, 11.9,1,1, 20.217, 10388.798, 427.665, 52799.237 23/07/15,01:33:20,03,08,1, 11.9,1,1, 20.217, 10388.780, 427.675, 52799.263 23/07/15,01:33:20,04,08,1, 11.9,1,1, 20.217, 10388.821, 427.705, 52799.255 23/07/15,01:33:20,05,08,1, 11.9,1,1, 20.217, 10388.833, 427.709, 52799.255 23/07/15,01:33:20,06,08,1, 11.9,1,1, 20.217, 10388.823, 427.702, 52799.286 23/07/15,01:33:20,07,08,1, 11.9,1,1, 20.217, 10388.865, 427.701, 52799.268 23/07/15,01:33:20,08,08,1, 11.9,1,1, 20.217, 10388.891, 427.724, 52799.235 23/07/15,01:33:20,09,08,1, 11.9,1,1, 20.217, 10388.901, 427.704, 52799.255 23/07/15,01:33:20,10,08,1, 11.9,1,1, 20.217, 10388.908, 427.746, 52799.254 23/07/15,01:33:20,11,08,1, 11.9,1,1, 20.217, 10388.894, 427.756, 52799.267 23/07/15,01:33:20,12,08,1, 11.9,1,1, 20.217, 10388.906, 427.754, 52799.292 23/07/15,01:33:20,13,08,1, 11.9,1,1, 20.217, 10388.902, 427.744, 52799.176 23/07/15,01:33:20,14,08,1, 11.9,1,1, 20.217, 10388.952, 427.753, 52799.305 23/07/15,01:33:20,15,08,1, 11.9,1,1, 20.217, 10388.937, 427.761, 52799.231 23/07/15,01:33:20,16,08,1, 11.9,1,1, 20.217, 10388.951, 427.773, 52799.192 23/07/15,01:33:20,17,08,1, 11.9,1,1, 20.217, 10388.968, 427.767, 52799.224 23/07/15,01:33:20,18,08,1, 11.9,1,1, 20.217, 10388.972, 427.786, 52799.205 23/07/15,01:33:20,19,08,1, 11.9,1,1, 20.217, 10388.997, 427.780, 52799.246 23/07/15,01:33:21,00,08,1, 11.9,1,1, 20.222, 10388.989, 427.780, 52799.246 23/07/15,01:33:21,01,08,1, 11.9,1,1, 20.222, 10389.016, 427.808, 52799.232 23/07/15,01:33:21,02,08,1, 11.9,1,1, 20.222, 10389.039, 427.794, 52799.228 23/07/15,01:33:21,03,08,1, 11.9,1,1, 20.222, 10389.060, 427.816, 52799.239 23/07/15,01:33:21,04,08,1, 11.9,1,1, 20.222, 10389.080, 427.828, 52799.260 23/07/15,01:33:21,05,08,1, 11.9,1,1, 20.222, 10389.102, 427.813, 52799.252 23/07/15,01:33:21,06,08,1, 11.9,1,1, 20.222, 10389.114, 427.814, 52799.199 23/07/15,01:33:21,07,08,1, 11.9,1,1, 20.222, 10389.100, 427.813, 52799.209 23/07/15,01:33:21,08,08,1, 11.9,1,1, 20.222, 10389.144, 427.791, 52799.233 23/07/15,01:33:21,09,08,1, 11.9,1,1, 20.222, 10389.145, 427.796, 52799.252 23/07/15,01:33:21,10,08,1, 11.9,1,1, 20.222, 10389.147, 427.806, 52799.215 23/07/15,01:33:21,11,08,1, 11.9,1,1, 20.222, 10389.142, 427.823, 52799.180 23/07/15,01:33:21,12,08,1, 11.9,1,1, 20.222, 10389.189, 427.818, 52799.214 23/07/15,01:33:21,13,08,1, 11.9,1,1, 20.222, 10389.224, 427.805, 52799.191 23/07/15,01:33:21,14,08,1, 11.9,1,1, 20.222, 10389.239, 427.816, 52799.175 23/07/15,01:33:21,15,08,1, 11.9,1,1, 20.222, 10389.247, 427.804, 52799.183 23/07/15,01:33:21,16,08,1, 11.9,1,1, 20.222, 10389.272, 427.820, 52799.167 23/07/15,01:33:21,17,08,1, 11.9,1,1, 20.222, 10389.277, 427.838, 52799.175 23/07/15,01:33:21,18,08,1, 11.9,1,1, 20.222, 10389.263, 427.840, 52799.131 23/07/15,01:33:21,19,08,1, 11.9,1,1, 20.222, 10389.298, 427.821, 52799.164 23/07/15,01:33:22,00,08,1, 11.9,1,1, 20.218, 10389.298, 427.821, 52799.164 23/07/15,01:33:22,01,08,1, 11.9,1,1, 20.218, 10389.352, 427.836, 52799.124 23/07/15,01:33:22,02,08,1, 11.9,1,1, 20.218, 10389.341, 427.802, 52799.153 23/07/15,01:33:22,03,08,1, 11.9,1,1, 20.218, 10389.381, 427.829, 52799.157 23/07/15,01:33:22,04,08,1, 11.9,1,1, 20.218, 10389.384, 427.815, 52799.123 23/07/15,01:33:22,05,08,1, 11.9,1,1, 20.218, 10389.426, 427.844, 52799.118 23/07/15,01:33:22,06,08,1, 11.9,1,1, 20.218, 10389.423, 427.831, 52799.110 23/07/15,01:33:22,07,08,1, 11.9,1,1, 20.218, 10389.447, 427.827, 52799.152 23/07/15,01:33:22,08,08,1, 11.9,1,1, 20.218, 10389.466, 427.842, 52799.122 23/07/15,01:33:22,09,08,1, 11.9,1,1, 20.218, 10389.468, 427.821, 52799.085 23/07/15,01:33:22,10,08,1, 11.9,1,1, 20.218, 10389.492, 427.834, 52799.130 23/07/15,01:33:22,11,08,1, 11.9,1,1, 20.218, 10389.506, 427.810, 52799.081 23/07/15,01:33:22,12,08,1, 11.9,1,1, 20.218, 10389.503, 427.861, 52799.095 23/07/15,01:33:22,13,08,1, 11.9,1,1, 20.218, 10389.520, 427.836, 52799.081 23/07/15,01:33:22,14,08,1, 11.9,1,1, 20.218, 10389.552, 427.857, 52799.065 23/07/15,01:33:22,15,08,1, 11.9,1,1, 20.218, 10389.582, 427.852, 52799.022 23/07/15,01:33:22,16,08,1, 11.9,1,1, 20.218, 10389.585, 427.856, 52799.028 23/07/15,01:33:22,17,08,1, 11.9,1,1, 20.218, 10389.657, 427.838, 52799.047 23/07/15,01:33:22,18,08,1, 11.9,1,1, 20.218, 10389.642, 427.831, 52799.023 23/07/15,01:33:22,19,08,1, 11.9,1,1, 20.218, 10389.647, 427.819, 52799.006 23/07/15,01:33:23,00,08,1, 11.9,1,1, 20.221, 10389.640, 427.819, 52799.006 23/07/15,01:33:23,01,08,1, 11.9,1,1, 20.221, 10389.711, 427.838, 52799.038 23/07/15,01:33:23,02,08,1, 11.9,1,1, 20.221, 10389.714, 427.838, 52799.022 23/07/15,01:33:23,03,08,1, 11.9,1,1, 20.221, 10389.741, 427.837, 52799.011 23/07/15,01:33:23,04,08,1, 11.9,1,1, 20.221, 10389.741, 427.861, 52799.030 23/07/15,01:33:23,05,08,1, 11.9,1,1, 20.221, 10389.760, 427.858, 52798.971 23/07/15,01:33:23,06,08,1, 11.9,1,1, 20.221, 10389.717, 427.814, 52798.964 23/07/15,01:33:23,07,08,1, 11.9,1,1, 20.221, 10389.761, 427.856, 52798.990 23/07/15,01:33:23,08,08,1, 11.9,1,1, 20.221, 10389.846, 427.859, 52798.964 23/07/15,01:33:23,09,08,1, 11.9,1,1, 20.221, 10389.825, 427.845, 52798.997 23/07/15,01:33:23,10,08,1, 11.9,1,1, 20.221, 10389.837, 427.869, 52798.921 23/07/15,01:33:23,11,08,1, 11.9,1,1, 20.221, 10389.872, 427.846, 52798.946 23/07/15,01:33:23,12,08,1, 11.9,1,1, 20.221, 10389.901, 427.865, 52798.962 23/07/15,01:33:23,13,08,1, 11.9,1,1, 20.221, 10389.938, 427.876, 52798.940 23/07/15,01:33:23,14,08,1, 11.9,1,1, 20.221, 10389.935, 427.879, 52798.964 23/07/15,01:33:23,15,08,1, 11.9,1,1, 20.221, 10389.952, 427.909, 52798.934 23/07/15,01:33:23,16,08,1, 11.9,1,1, 20.221, 10389.988, 427.877, 52798.922 23/07/15,01:33:23,17,08,1, 11.9,1,1, 20.221, 10389.989, 427.893, 52798.926 23/07/15,01:33:23,18,08,1, 11.9,1,1, 20.221, 10390.016, 427.913, 52798.962 23/07/15,01:33:23,19,08,1, 11.9,1,1, 20.221, 10390.034, 427.905, 52798.905 23/07/15,01:33:24,00,08,1, 11.9,1,1, 20.221, 10390.033, 427.905, 52798.905 23/07/15,01:33:24,01,08,1, 11.9,1,1, 20.221, 10390.106, 427.904, 52798.911 23/07/15,01:33:24,02,08,1, 11.9,1,1, 20.221, 10390.095, 427.915, 52798.942 23/07/15,01:33:24,03,08,1, 11.9,1,1, 20.221, 10390.080, 427.903, 52798.891 23/07/15,01:33:24,04,08,1, 11.9,1,1, 20.221, 10390.146, 427.906, 52798.902 23/07/15,01:33:24,05,08,1, 11.9,1,1, 20.221, 10390.163, 427.903, 52798.955 23/07/15,01:33:24,06,08,1, 11.9,1,1, 20.221, 10390.149, 427.921, 52798.913 23/07/15,01:33:24,07,08,1, 11.9,1,1, 20.221, 10390.206, 427.918, 52798.890 23/07/15,01:33:24,08,08,1, 11.9,1,1, 20.221, 10390.202, 427.907, 52798.899 23/07/15,01:33:24,09,08,1, 11.9,1,1, 20.221, 10390.225, 427.939, 52798.897 23/07/15,01:33:24,10,08,1, 11.9,1,1, 20.221, 10390.258, 427.907, 52798.913 23/07/15,01:33:24,11,08,1, 11.9,1,1, 20.221, 10390.254, 427.910, 52798.895 23/07/15,01:33:24,12,08,1, 11.9,1,1, 20.221, 10390.256, 427.916, 52798.873 23/07/15,01:33:24,13,08,1, 11.9,1,1, 20.221, 10390.278, 427.945, 52798.899 23/07/15,01:33:24,14,08,1, 11.9,1,1, 20.221, 10390.302, 427.936, 52798.882 23/07/15,01:33:24,15,08,1, 11.9,1,1, 20.221, 10390.313, 427.956, 52798.894 23/07/15,01:33:24,16,08,1, 11.9,1,1, 20.221, 10390.346, 427.950, 52798.861 23/07/15,01:33:24,17,08,1, 11.9,1,1, 20.221, 10390.341, 427.975, 52798.877 23/07/15,01:33:24,18,08,1, 11.9,1,1, 20.221, 10390.369, 427.973, 52798.856 23/07/15,01:33:24,19,08,1, 11.9,1,1, 20.221, 10390.359, 427.974, 52798.861 23/07/15,01:33:25,00,08,1, 11.9,1,1, 20.217, 10390.358, 427.974, 52798.861 23/07/15,01:33:25,01,08,1, 11.9,1,1, 20.217, 10390.425, 427.992, 52798.845 23/07/15,01:33:25,02,08,1, 11.9,1,1, 20.217, 10390.427, 427.993, 52798.848 23/07/15,01:33:25,03,08,1, 11.9,1,1, 20.217, 10390.444, 428.004, 52798.820 23/07/15,01:33:25,04,08,1, 11.9,1,1, 20.217, 10390.482, 427.992, 52798.863 23/07/15,01:33:25,05,08,1, 11.9,1,1, 20.217, 10390.484, 427.992, 52798.819 23/07/15,01:33:25,06,08,1, 11.9,1,1, 20.217, 10390.481, 428.003, 52798.832 23/07/15,01:33:25,07,08,1, 11.9,1,1, 20.217, 10390.511, 428.030, 52798.832 23/07/15,01:33:25,08,08,1, 11.9,1,1, 20.217, 10390.515, 428.009, 52798.817 23/07/15,01:33:25,09,08,1, 11.9,1,1, 20.217, 10390.530, 428.014, 52798.813 23/07/15,01:33:25,10,08,1, 11.9,1,1, 20.217, 10390.539, 428.020, 52798.794 23/07/15,01:33:25,11,08,1, 11.9,1,1, 20.217, 10390.572, 428.039, 52798.809 23/07/15,01:33:25,12,08,1, 11.9,1,1, 20.217, 10390.585, 428.016, 52798.796 23/07/15,01:33:25,13,08,1, 11.9,1,1, 20.217, 10390.573, 428.056, 52798.804 23/07/15,01:33:25,14,08,1, 11.9,1,1, 20.217, 10390.601, 428.073, 52798.807 23/07/15,01:33:25,15,08,1, 11.9,1,1, 20.217, 10390.607, 428.065, 52798.769 23/07/15,01:33:25,16,08,1, 11.9,1,1, 20.217, 10390.636, 428.044, 52798.785 23/07/15,01:33:25,17,08,1, 11.9,1,1, 20.217, 10390.652, 428.047, 52798.741 23/07/15,01:33:25,18,08,1, 11.9,1,1, 20.217, 10390.680, 428.060, 52798.743 23/07/15,01:33:25,19,08,1, 11.9,1,1, 20.217, 10390.699, 428.068, 52798.767 23/07/15,01:33:26,00,08,1, 11.9,1,1, 20.219, 10390.692, 428.068, 52798.767 23/07/15,01:33:26,01,08,1, 11.9,1,1, 20.219, 10390.711, 428.080, 52798.776 23/07/15,01:33:26,02,08,1, 11.9,1,1, 20.219, 10390.710, 428.094, 52798.757 23/07/15,01:33:26,03,08,1, 11.9,1,1, 20.219, 10390.719, 428.098, 52798.754 23/07/15,01:33:26,04,08,1, 11.9,1,1, 20.219, 10390.753, 428.083, 52798.784 23/07/15,01:33:26,05,08,1, 11.9,1,1, 20.219, 10390.777, 428.107, 52798.782 23/07/15,01:33:26,06,08,1, 11.9,1,1, 20.219, 10390.801, 428.078, 52798.731 23/07/15,01:33:26,07,08,1, 11.9,1,1, 20.219, 10390.793, 428.093, 52798.748 23/07/15,01:33:26,08,08,1, 11.9,1,1, 20.219, 10390.813, 428.105, 52798.727 23/07/15,01:33:26,09,08,1, 11.9,1,1, 20.219, 10390.810, 428.109, 52798.789 23/07/15,01:33:26,10,08,1, 11.9,1,1, 20.219, 10390.839, 428.128, 52798.737 23/07/15,01:33:26,11,08,1, 11.9,1,1, 20.219, 10390.843, 428.106, 52798.733 23/07/15,01:33:26,12,08,1, 11.9,1,1, 20.219, 10390.884, 428.142, 52798.683 23/07/15,01:33:26,13,08,1, 11.9,1,1, 20.219, 10390.877, 428.124, 52798.713 23/07/15,01:33:26,14,08,1, 11.9,1,1, 20.219, 10390.873, 428.132, 52798.689 23/07/15,01:33:26,15,08,1, 11.9,1,1, 20.219, 10390.894, 428.141, 52798.705 23/07/15,01:33:26,16,08,1, 11.9,1,1, 20.219, 10390.909, 428.126, 52798.741 23/07/15,01:33:26,17,08,1, 11.9,1,1, 20.219, 10390.931, 428.126, 52798.707 23/07/15,01:33:26,18,08,1, 11.9,1,1, 20.219, 10390.943, 428.152, 52798.680 23/07/15,01:33:26,19,08,1, 11.9,1,1, 20.219, 10390.947, 428.144, 52798.712 23/07/15,01:33:27,00,08,1, 11.9,1,1, 20.216, 10390.942, 428.144, 52798.712 23/07/15,01:33:27,01,08,1, 11.9,1,1, 20.216, 10390.965, 428.145, 52798.742 23/07/15,01:33:27,02,08,1, 11.9,1,1, 20.216, 10390.957, 428.152, 52798.710 23/07/15,01:33:27,03,08,1, 11.9,1,1, 20.216, 10390.993, 428.172, 52798.721 23/07/15,01:33:27,04,08,1, 11.9,1,1, 20.216, 10391.002, 428.170, 52798.665 23/07/15,01:33:27,05,08,1, 11.9,1,1, 20.216, 10391.003, 428.181, 52798.692 23/07/15,01:33:27,06,08,1, 11.9,1,1, 20.216, 10391.025, 428.199, 52798.667 23/07/15,01:33:27,07,08,1, 11.9,1,1, 20.216, 10391.031, 428.228, 52798.696 23/07/15,01:33:27,08,08,1, 11.9,1,1, 20.216, 10391.045, 428.195, 52798.676 23/07/15,01:33:27,09,08,1, 11.9,1,1, 20.216, 10391.048, 428.194, 52798.661 23/07/15,01:33:27,10,08,1, 11.9,1,1, 20.216, 10391.053, 428.225, 52798.664 23/07/15,01:33:27,11,08,1, 11.9,1,1, 20.216, 10391.053, 428.211, 52798.665 23/07/15,01:33:27,12,08,1, 11.9,1,1, 20.216, 10391.088, 428.239, 52798.671 23/07/15,01:33:27,13,08,1, 11.9,1,1, 20.216, 10391.072, 428.218, 52798.653 23/07/15,01:33:27,14,08,1, 11.9,1,1, 20.216, 10391.098, 428.226, 52798.646 23/07/15,01:33:27,15,08,1, 11.9,1,1, 20.216, 10391.105, 428.262, 52798.684 23/07/15,01:33:27,16,08,1, 11.9,1,1, 20.216, 10391.106, 428.234, 52798.608 23/07/15,01:33:27,17,08,1, 11.9,1,1, 20.216, 10391.140, 428.253, 52798.666 23/07/15,01:33:27,18,08,1, 11.9,1,1, 20.216, 10391.150, 428.228, 52798.612 23/07/15,01:33:27,19,08,1, 11.9,1,1, 20.216, 10391.167, 428.246, 52798.594 23/07/15,01:33:28,00,08,1, 11.9,1,1, 20.218, 10391.159, 428.246, 52798.594 23/07/15,01:33:28,01,08,1, 11.9,1,1, 20.218, 10391.173, 428.262, 52798.610 23/07/15,01:33:28,02,08,1, 11.9,1,1, 20.218, 10391.177, 428.250, 52798.605 23/07/15,01:33:28,03,08,1, 11.9,1,1, 20.218, 10391.167, 428.263, 52798.614 23/07/15,01:33:28,04,08,1, 11.9,1,1, 20.218, 10391.210, 428.236, 52798.578 23/07/15,01:33:28,05,08,1, 11.9,1,1, 20.218, 10391.205, 428.263, 52798.597 23/07/15,01:33:28,06,08,1, 11.9,1,1, 20.218, 10391.216, 428.226, 52798.598 23/07/15,01:33:28,07,08,1, 11.9,1,1, 20.218, 10391.232, 428.290, 52798.540 23/07/15,01:33:28,08,08,1, 11.9,1,1, 20.218, 10391.242, 428.281, 52798.548 23/07/15,01:33:28,09,08,1, 11.9,1,1, 20.218, 10391.248, 428.290, 52798.590 23/07/15,01:33:28,10,08,1, 11.9,1,1, 20.218, 10391.244, 428.270, 52798.572 23/07/15,01:33:28,11,08,1, 11.9,1,1, 20.218, 10391.257, 428.278, 52798.612 23/07/15,01:33:28,12,08,1, 11.9,1,1, 20.218, 10391.278, 428.272, 52798.572 23/07/15,01:33:28,13,08,1, 11.9,1,1, 20.218, 10391.279, 428.299, 52798.568 23/07/15,01:33:28,14,08,1, 11.9,1,1, 20.218, 10391.290, 428.274, 52798.544 23/07/15,01:33:28,15,08,1, 11.9,1,1, 20.218, 10391.295, 428.258, 52798.503 23/07/15,01:33:28,16,08,1, 11.9,1,1, 20.218, 10391.322, 428.285, 52798.531 23/07/15,01:33:28,17,08,1, 11.9,1,1, 20.218, 10391.299, 428.295, 52798.556 23/07/15,01:33:28,18,08,1, 11.9,1,1, 20.218, 10391.346, 428.278, 52798.531 23/07/15,01:33:28,19,08,1, 11.9,1,1, 20.218, 10391.352, 428.307, 52798.592 23/07/15,01:33:29,00,07,1, 11.9,1,1, 20.215, 10391.351, 428.307, 52798.592 23/07/15,01:33:29,01,07,1, 11.9,1,1, 20.215, 10391.384, 428.299, 52798.566 23/07/15,01:33:29,02,07,1, 11.9,1,1, 20.215, 10391.396, 428.292, 52798.570 23/07/15,01:33:29,03,07,1, 11.9,1,1, 20.215, 10391.397, 428.298, 52798.548 23/07/15,01:33:29,04,07,1, 11.9,1,1, 20.215, 10391.389, 428.315, 52798.550 23/07/15,01:33:29,05,07,1, 11.9,1,1, 20.215, 10391.394, 428.311, 52798.584 23/07/15,01:33:29,06,07,1, 11.9,1,1, 20.215, 10391.430, 428.313, 52798.577 23/07/15,01:33:29,07,07,1, 11.9,1,1, 20.215, 10391.426, 428.310, 52798.570 23/07/15,01:33:29,08,07,1, 11.9,1,1, 20.215, 10391.460, 428.322, 52798.577 23/07/15,01:33:29,09,07,1, 11.9,1,1, 20.215, 10391.439, 428.339, 52798.556 23/07/15,01:33:29,10,07,1, 11.9,1,1, 20.215, 10391.458, 428.332, 52798.560 23/07/15,01:33:29,11,07,1, 11.9,1,1, 20.215, 10391.480, 428.328, 52798.533 23/07/15,01:33:29,12,07,1, 11.9,1,1, 20.215, 10391.484, 428.356, 52798.540 23/07/15,01:33:29,13,07,1, 11.9,1,1, 20.215, 10391.478, 428.354, 52798.515 23/07/15,01:33:29,14,07,1, 11.9,1,1, 20.215, 10391.519, 428.359, 52798.592 23/07/15,01:33:29,15,07,1, 11.9,1,1, 20.215, 10391.500, 428.360, 52798.557 23/07/15,01:33:29,16,07,1, 11.9,1,1, 20.215, 10391.513, 428.353, 52798.608 23/07/15,01:33:29,17,07,1, 11.9,1,1, 20.215, 10391.516, 428.353, 52798.568 23/07/15,01:33:29,18,07,1, 11.9,1,1, 20.215, 10391.539, 428.363, 52798.576 23/07/15,01:33:29,19,07,1, 11.9,1,1, 20.215, 10391.522, 428.368, 52798.551 23/07/15,01:33:30,00,08,1, 11.9,1,1, 20.217, 10391.518, 428.368, 52798.551 23/07/15,01:33:30,01,08,1, 11.9,1,1, 20.217, 10391.555, 428.395, 52798.576 23/07/15,01:33:30,02,08,1, 11.9,1,1, 20.217, 10391.577, 428.423, 52798.549 23/07/15,01:33:30,03,08,1, 11.9,1,1, 20.217, 10391.575, 428.382, 52798.564 23/07/15,01:33:30,04,08,1, 11.9,1,1, 20.217, 10391.587, 428.369, 52798.544 23/07/15,01:33:30,05,08,1, 11.9,1,1, 20.217, 10391.601, 428.410, 52798.497 23/07/15,01:33:30,06,08,1, 11.9,1,1, 20.217, 10391.594, 428.393, 52798.521 23/07/15,01:33:30,07,08,1, 11.9,1,1, 20.217, 10391.611, 428.391, 52798.541 23/07/15,01:33:30,08,08,1, 11.9,1,1, 20.217, 10391.616, 428.382, 52798.545 23/07/15,01:33:30,09,08,1, 11.9,1,1, 20.217, 10391.639, 428.392, 52798.558 23/07/15,01:33:30,10,08,1, 11.9,1,1, 20.217, 10391.656, 428.374, 52798.583 23/07/15,01:33:30,11,08,1, 11.9,1,1, 20.217, 10391.679, 428.406, 52798.533 23/07/15,01:33:30,12,08,1, 11.9,1,1, 20.217, 10391.680, 428.402, 52798.562 23/07/15,01:33:30,13,08,1, 11.9,1,1, 20.217, 10391.668, 428.395, 52798.512 23/07/15,01:33:30,14,08,1, 11.9,1,1, 20.217, 10391.707, 428.417, 52798.547 23/07/15,01:33:30,15,08,1, 11.9,1,1, 20.217, 10391.687, 428.429, 52798.524 23/07/15,01:33:30,16,08,1, 11.9,1,1, 20.217, 10391.726, 428.418, 52798.546 23/07/15,01:33:30,17,08,1, 11.9,1,1, 20.217, 10391.713, 428.399, 52798.546 23/07/15,01:33:30,18,08,1, 11.9,1,1, 20.217, 10391.734, 428.407, 52798.607 23/07/15,01:33:30,19,08,1, 11.9,1,1, 20.217, 10391.730, 428.433, 52798.588 23/07/15,01:33:31,00,07,1, 11.8,1,1, 20.220, 10391.726, 428.433, 52798.588 23/07/15,01:33:31,01,07,1, 11.8,1,1, 20.220, 10391.765, 428.392, 52798.561 23/07/15,01:33:31,02,07,1, 11.8,1,1, 20.220, 10391.791, 428.410, 52798.539 23/07/15,01:33:31,03,07,1, 11.8,1,1, 20.220, 10391.780, 428.406, 52798.558 23/07/15,01:33:31,04,07,1, 11.8,1,1, 20.220, 10391.833, 428.398, 52798.575 23/07/15,01:33:31,05,07,1, 11.8,1,1, 20.220, 10391.833, 428.381, 52798.554 23/07/15,01:33:31,06,07,1, 11.8,1,1, 20.220, 10391.832, 428.394, 52798.565 23/07/15,01:33:31,07,07,1, 11.8,1,1, 20.220, 10391.863, 428.389, 52798.581 23/07/15,01:33:31,08,07,1, 11.8,1,1, 20.220, 10391.855, 428.400, 52798.525 23/07/15,01:33:31,09,07,1, 11.8,1,1, 20.220, 10391.871, 428.401, 52798.566 23/07/15,01:33:31,10,07,1, 11.8,1,1, 20.220, 10391.885, 428.397, 52798.534 23/07/15,01:33:31,11,07,1, 11.8,1,1, 20.220, 10391.900, 428.388, 52798.538 23/07/15,01:33:31,12,07,1, 11.8,1,1, 20.220, 10391.885, 428.400, 52798.540 23/07/15,01:33:31,13,07,1, 11.8,1,1, 20.220, 10391.942, 428.391, 52798.579 23/07/15,01:33:31,14,07,1, 11.8,1,1, 20.220, 10391.943, 428.358, 52798.553 23/07/15,01:33:31,15,07,1, 11.8,1,1, 20.220, 10391.956, 428.388, 52798.545 23/07/15,01:33:31,16,07,1, 11.8,1,1, 20.220, 10391.972, 428.372, 52798.535 23/07/15,01:33:31,17,07,1, 11.8,1,1, 20.220, 10391.983, 428.368, 52798.528 23/07/15,01:33:31,18,07,1, 11.8,1,1, 20.220, 10391.982, 428.383, 52798.532 23/07/15,01:33:31,19,07,1, 11.8,1,1, 20.220, 10392.015, 428.346, 52798.541 23/07/15,01:33:32,00,08,1, 12.0,1,1, 20.216, 10392.010, 428.346, 52798.541 23/07/15,01:33:32,01,08,1, 12.0,1,1, 20.216, 10392.039, 428.354, 52798.522 23/07/15,01:33:32,02,08,1, 12.0,1,1, 20.216, 10392.053, 428.365, 52798.548 23/07/15,01:33:32,03,08,1, 12.0,1,1, 20.216, 10392.060, 428.329, 52798.555 23/07/15,01:33:32,04,08,1, 12.0,1,1, 20.216, 10392.088, 428.371, 52798.534 23/07/15,01:33:32,05,08,1, 12.0,1,1, 20.216, 10392.071, 428.342, 52798.528 23/07/15,01:33:32,06,08,1, 12.0,1,1, 20.216, 10392.103, 428.323, 52798.484 23/07/15,01:33:32,07,08,1, 12.0,1,1, 20.216, 10392.110, 428.338, 52798.510 23/07/15,01:33:32,08,08,1, 12.0,1,1, 20.216, 10392.114, 428.331, 52798.500 23/07/15,01:33:32,09,08,1, 12.0,1,1, 20.216, 10392.151, 428.320, 52798.496 23/07/15,01:33:32,10,08,1, 12.0,1,1, 20.216, 10392.146, 428.317, 52798.512 23/07/15,01:33:32,11,08,1, 12.0,1,1, 20.216, 10392.156, 428.293, 52798.490 23/07/15,01:33:32,12,08,1, 12.0,1,1, 20.216, 10392.161, 428.316, 52798.503 23/07/15,01:33:32,13,08,1, 12.0,1,1, 20.216, 10392.174, 428.324, 52798.504 23/07/15,01:33:32,14,08,1, 12.0,1,1, 20.216, 10392.192, 428.297, 52798.473 23/07/15,01:33:32,15,08,1, 12.0,1,1, 20.216, 10392.224, 428.280, 52798.453 23/07/15,01:33:32,16,08,1, 12.0,1,1, 20.216, 10392.215, 428.282, 52798.489 23/07/15,01:33:32,17,08,1, 12.0,1,1, 20.216, 10392.256, 428.253, 52798.514 23/07/15,01:33:32,18,08,1, 12.0,1,1, 20.216, 10392.261, 428.264, 52798.494 23/07/15,01:33:32,19,08,1, 12.0,1,1, 20.216, 10392.262, 428.246, 52798.500 23/07/15,01:33:33,00,08,1, 11.9,1,1, 20.222, 10392.261, 428.246, 52798.500 23/07/15,01:33:33,01,08,1, 11.9,1,1, 20.222, 10392.309, 428.255, 52798.483 23/07/15,01:33:33,02,08,1, 11.9,1,1, 20.222, 10392.320, 428.247, 52798.480 23/07/15,01:33:33,03,08,1, 11.9,1,1, 20.222, 10392.319, 428.200, 52798.434 23/07/15,01:33:33,04,08,1, 11.9,1,1, 20.222, 10392.344, 428.221, 52798.453 23/07/15,01:33:33,05,08,1, 11.9,1,1, 20.222, 10392.359, 428.220, 52798.408 23/07/15,01:33:33,06,08,1, 11.9,1,1, 20.222, 10392.379, 428.219, 52798.481 23/07/15,01:33:33,07,08,1, 11.9,1,1, 20.222, 10392.377, 428.199, 52798.412 23/07/15,01:33:33,08,08,1, 11.9,1,1, 20.222, 10392.387, 428.205, 52798.442 23/07/15,01:33:33,09,08,1, 11.9,1,1, 20.222, 10392.406, 428.201, 52798.416 23/07/15,01:33:33,10,08,1, 11.9,1,1, 20.222, 10392.433, 428.210, 52798.404 23/07/15,01:33:33,11,08,1, 11.9,1,1, 20.222, 10392.408, 428.192, 52798.434 23/07/15,01:33:33,12,08,1, 11.9,1,1, 20.222, 10392.460, 428.184, 52798.419 23/07/15,01:33:33,13,08,1, 11.9,1,1, 20.222, 10392.458, 428.158, 52798.445 23/07/15,01:33:33,14,08,1, 11.9,1,1, 20.222, 10392.478, 428.162, 52798.414 23/07/15,01:33:33,15,08,1, 11.9,1,1, 20.222, 10392.476, 428.160, 52798.415 23/07/15,01:33:33,16,08,1, 11.9,1,1, 20.222, 10392.493, 428.141, 52798.408 23/07/15,01:33:33,17,08,1, 11.9,1,1, 20.222, 10392.507, 428.154, 52798.412 23/07/15,01:33:33,18,08,1, 11.9,1,1, 20.222, 10392.522, 428.140, 52798.420 23/07/15,01:33:33,19,08,1, 11.9,1,1, 20.222, 10392.547, 428.141, 52798.428 23/07/15,01:33:34,00,08,1, 11.9,1,1, 20.219, 10392.544, 428.141, 52798.428 23/07/15,01:33:34,01,08,1, 11.9,1,1, 20.219, 10392.582, 428.110, 52798.419 23/07/15,01:33:34,02,08,1, 11.9,1,1, 20.219, 10392.579, 428.130, 52798.411 23/07/15,01:33:34,03,08,1, 11.9,1,1, 20.219, 10392.573, 428.125, 52798.364 23/07/15,01:33:34,04,08,1, 11.9,1,1, 20.219, 10392.591, 428.101, 52798.361 23/07/15,01:33:34,05,08,1, 11.9,1,1, 20.219, 10392.621, 428.084, 52798.365 23/07/15,01:33:34,06,08,1, 11.9,1,1, 20.219, 10392.616, 428.087, 52798.383 23/07/15,01:33:34,07,08,1, 11.9,1,1, 20.219, 10392.654, 428.097, 52798.378 23/07/15,01:33:34,08,08,1, 11.9,1,1, 20.219, 10392.645, 428.095, 52798.367 23/07/15,01:33:34,09,08,1, 11.9,1,1, 20.219, 10392.653, 428.078, 52798.388 23/07/15,01:33:34,10,08,1, 11.9,1,1, 20.219, 10392.666, 428.069, 52798.364 23/07/15,01:33:34,11,08,1, 11.9,1,1, 20.219, 10392.708, 428.056, 52798.345 23/07/15,01:33:34,12,08,1, 11.9,1,1, 20.219, 10392.690, 428.069, 52798.361 23/07/15,01:33:34,13,08,1, 11.9,1,1, 20.219, 10392.715, 428.059, 52798.351 23/07/15,01:33:34,14,08,1, 11.9,1,1, 20.219, 10392.761, 428.065, 52798.363 23/07/15,01:33:34,15,08,1, 11.9,1,1, 20.219, 10392.747, 428.063, 52798.375 23/07/15,01:33:34,16,08,1, 11.9,1,1, 20.219, 10392.758, 428.066, 52798.383 23/07/15,01:33:34,17,08,1, 11.9,1,1, 20.219, 10392.773, 428.070, 52798.387 23/07/15,01:33:34,18,08,1, 11.9,1,1, 20.219, 10392.781, 428.052, 52798.394 23/07/15,01:33:34,19,08,1, 11.9,1,1, 20.219, 10392.799, 428.051, 52798.376 23/07/15,01:33:35,00,07,1, 11.9,1,1, 20.219, 10392.795, 428.051, 52798.376 23/07/15,01:33:35,01,07,1, 11.9,1,1, 20.219, 10392.799, 428.041, 52798.394 23/07/15,01:33:35,02,07,1, 11.9,1,1, 20.219, 10392.804, 428.066, 52798.413 23/07/15,01:33:35,03,07,1, 11.9,1,1, 20.219, 10392.846, 428.051, 52798.387 23/07/15,01:33:35,04,07,1, 11.9,1,1, 20.219, 10392.862, 428.033, 52798.386 23/07/15,01:33:35,05,07,1, 11.9,1,1, 20.219, 10392.849, 428.049, 52798.372 23/07/15,01:33:35,06,07,1, 11.9,1,1, 20.219, 10392.862, 428.048, 52798.373 23/07/15,01:33:35,07,07,1, 11.9,1,1, 20.219, 10392.891, 428.002, 52798.365 23/07/15,01:33:35,08,07,1, 11.9,1,1, 20.219, 10392.900, 428.052, 52798.404 23/07/15,01:33:35,09,07,1, 11.9,1,1, 20.219, 10392.899, 428.034, 52798.389 23/07/15,01:33:35,10,07,1, 11.9,1,1, 20.219, 10392.897, 428.048, 52798.393 23/07/15,01:33:35,11,07,1, 11.9,1,1, 20.219, 10392.908, 428.033, 52798.404 23/07/15,01:33:35,12,07,1, 11.9,1,1, 20.219, 10392.933, 428.055, 52798.434 23/07/15,01:33:35,13,07,1, 11.9,1,1, 20.219, 10392.942, 428.058, 52798.452 23/07/15,01:33:35,14,07,1, 11.9,1,1, 20.219, 10392.960, 428.044, 52798.436 23/07/15,01:33:35,15,07,1, 11.9,1,1, 20.219, 10392.959, 428.040, 52798.387 23/07/15,01:33:35,16,07,1, 11.9,1,1, 20.219, 10392.964, 428.068, 52798.412 23/07/15,01:33:35,17,07,1, 11.9,1,1, 20.219, 10392.986, 428.071, 52798.383 23/07/15,01:33:35,18,07,1, 11.9,1,1, 20.219, 10392.972, 428.051, 52798.400 23/07/15,01:33:35,19,07,1, 11.9,1,1, 20.219, 10392.984, 428.081, 52798.429 23/07/15,01:33:36,00,07,1, 11.9,1,1, 20.216, 10392.978, 428.081, 52798.429 23/07/15,01:33:36,01,07,1, 11.9,1,1, 20.216, 10393.037, 428.069, 52798.465 23/07/15,01:33:36,02,07,1, 11.9,1,1, 20.216, 10393.023, 428.092, 52798.462 23/07/15,01:33:36,03,07,1, 11.9,1,1, 20.216, 10393.052, 428.093, 52798.481 23/07/15,01:33:36,04,07,1, 11.9,1,1, 20.216, 10393.053, 428.090, 52798.441 23/07/15,01:33:36,05,07,1, 11.9,1,1, 20.216, 10393.067, 428.113, 52798.459 23/07/15,01:33:36,06,07,1, 11.9,1,1, 20.216, 10393.068, 428.128, 52798.440 23/07/15,01:33:36,07,07,1, 11.9,1,1, 20.216, 10393.063, 428.118, 52798.441 23/07/15,01:33:36,08,07,1, 11.9,1,1, 20.216, 10393.074, 428.108, 52798.447 23/07/15,01:33:36,09,07,1, 11.9,1,1, 20.216, 10393.064, 428.135, 52798.484 23/07/15,01:33:36,10,07,1, 11.9,1,1, 20.216, 10393.117, 428.145, 52798.485 23/07/15,01:33:36,11,07,1, 11.9,1,1, 20.216, 10393.111, 428.161, 52798.466 23/07/15,01:33:36,12,07,1, 11.9,1,1, 20.216, 10393.103, 428.169, 52798.513 23/07/15,01:33:36,13,07,1, 11.9,1,1, 20.216, 10393.115, 428.186, 52798.505 23/07/15,01:33:36,14,07,1, 11.9,1,1, 20.216, 10393.126, 428.211, 52798.559 23/07/15,01:33:36,15,07,1, 11.9,1,1, 20.216, 10393.148, 428.227, 52798.517 23/07/15,01:33:36,16,07,1, 11.9,1,1, 20.216, 10393.150, 428.214, 52798.523 23/07/15,01:33:36,17,07,1, 11.9,1,1, 20.216, 10393.141, 428.240, 52798.518 23/07/15,01:33:36,18,07,1, 11.9,1,1, 20.216, 10393.144, 428.254, 52798.570 23/07/15,01:33:36,19,07,1, 11.9,1,1, 20.216, 10393.149, 428.250, 52798.555 23/07/15,01:33:37,00,07,1, 11.9,1,1, 20.219, 10393.145, 428.250, 52798.555 23/07/15,01:33:37,01,07,1, 11.9,1,1, 20.219, 10393.162, 428.281, 52798.588 23/07/15,01:33:37,02,07,1, 11.9,1,1, 20.219, 10393.183, 428.301, 52798.583 23/07/15,01:33:37,03,07,1, 11.9,1,1, 20.219, 10393.193, 428.330, 52798.611 23/07/15,01:33:37,04,07,1, 11.9,1,1, 20.219, 10393.198, 428.325, 52798.577 23/07/15,01:33:37,05,07,1, 11.9,1,1, 20.219, 10393.199, 428.319, 52798.601 23/07/15,01:33:37,06,07,1, 11.9,1,1, 20.219, 10393.205, 428.343, 52798.614 23/07/15,01:33:37,07,07,1, 11.9,1,1, 20.219, 10393.204, 428.347, 52798.593 23/07/15,01:33:37,08,07,1, 11.9,1,1, 20.219, 10393.207, 428.371, 52798.623 23/07/15,01:33:37,09,07,1, 11.9,1,1, 20.219, 10393.222, 428.393, 52798.628 23/07/15,01:33:37,10,07,1, 11.9,1,1, 20.219, 10393.210, 428.390, 52798.662 23/07/15,01:33:37,11,07,1, 11.9,1,1, 20.219, 10393.224, 428.412, 52798.691 23/07/15,01:33:37,12,07,1, 11.9,1,1, 20.219, 10393.250, 428.437, 52798.679 23/07/15,01:33:37,13,07,1, 11.9,1,1, 20.219, 10393.240, 428.464, 52798.736 23/07/15,01:33:37,14,07,1, 11.9,1,1, 20.219, 10393.235, 428.451, 52798.681 23/07/15,01:33:37,15,07,1, 11.9,1,1, 20.219, 10393.225, 428.474, 52798.740 23/07/15,01:33:37,16,07,1, 11.9,1,1, 20.219, 10393.240, 428.490, 52798.687 23/07/15,01:33:37,17,07,1, 11.9,1,1, 20.219, 10393.262, 428.508, 52798.744 23/07/15,01:33:37,18,07,1, 11.9,1,1, 20.219, 10393.279, 428.516, 52798.730 23/07/15,01:33:37,19,07,1, 11.9,1,1, 20.219, 10393.272, 428.559, 52798.752 23/07/15,01:33:38,00,07,1, 11.9,1,1, 20.219, 10393.270, 428.559, 52798.752 23/07/15,01:33:38,01,07,1, 11.9,1,1, 20.219, 10393.273, 428.612, 52798.809 23/07/15,01:33:38,02,07,1, 11.9,1,1, 20.219, 10393.280, 428.610, 52798.812 23/07/15,01:33:38,03,07,1, 11.9,1,1, 20.219, 10393.252, 428.615, 52798.805 23/07/15,01:33:38,04,07,1, 11.9,1,1, 20.219, 10393.262, 428.668, 52798.795 23/07/15,01:33:38,05,07,1, 11.9,1,1, 20.219, 10393.280, 428.647, 52798.828 23/07/15,01:33:38,06,07,1, 11.9,1,1, 20.219, 10393.267, 428.673, 52798.834 23/07/15,01:33:38,07,07,1, 11.9,1,1, 20.219, 10393.255, 428.718, 52798.870 23/07/15,01:33:38,08,07,1, 11.9,1,1, 20.219, 10393.298, 428.724, 52798.888 23/07/15,01:33:38,09,07,1, 11.9,1,1, 20.219, 10393.302, 428.755, 52798.913 23/07/15,01:33:38,10,07,1, 11.9,1,1, 20.219, 10393.285, 428.758, 52798.905 23/07/15,01:33:38,11,07,1, 11.9,1,1, 20.219, 10393.310, 428.776, 52798.929 23/07/15,01:33:38,12,07,1, 11.9,1,1, 20.219, 10393.271, 428.793, 52798.930 23/07/15,01:33:38,13,07,1, 11.9,1,1, 20.219, 10393.296, 428.821, 52798.907 23/07/15,01:33:38,14,07,1, 11.9,1,1, 20.219, 10393.318, 428.835, 52798.952 23/07/15,01:33:38,15,07,1, 11.9,1,1, 20.219, 10393.323, 428.852, 52798.976 23/07/15,01:33:38,16,07,1, 11.9,1,1, 20.219, 10393.325, 428.861, 52798.969 23/07/15,01:33:38,17,07,1, 11.9,1,1, 20.219, 10393.322, 428.890, 52799.011 23/07/15,01:33:38,18,07,1, 11.9,1,1, 20.219, 10393.321, 428.914, 52799.056 23/07/15,01:33:38,19,07,1, 11.9,1,1, 20.219, 10393.334, 428.935, 52799.021 23/07/15,01:33:39,00,07,1, 12.0,1,1, 20.214, 10393.329, 428.935, 52799.021 23/07/15,01:33:39,01,07,1, 12.0,1,1, 20.214, 10393.307, 428.968, 52799.016 23/07/15,01:33:39,02,07,1, 12.0,1,1, 20.214, 10393.338, 428.981, 52799.012 23/07/15,01:33:39,03,07,1, 12.0,1,1, 20.214, 10393.338, 429.039, 52799.069 23/07/15,01:33:39,04,07,1, 12.0,1,1, 20.214, 10393.332, 429.020, 52799.098 23/07/15,01:33:39,05,07,1, 12.0,1,1, 20.214, 10393.333, 429.050, 52799.101 23/07/15,01:33:39,06,07,1, 12.0,1,1, 20.214, 10393.334, 429.065, 52799.091 23/07/15,01:33:39,07,07,1, 12.0,1,1, 20.214, 10393.334, 429.114, 52799.094 23/07/15,01:33:39,08,07,1, 12.0,1,1, 20.214, 10393.343, 429.138, 52799.140 23/07/15,01:33:39,09,07,1, 12.0,1,1, 20.214, 10393.373, 429.138, 52799.125 23/07/15,01:33:39,10,07,1, 12.0,1,1, 20.214, 10393.345, 429.134, 52799.132 23/07/15,01:33:39,11,07,1, 12.0,1,1, 20.214, 10393.365, 429.177, 52799.172 23/07/15,01:33:39,12,07,1, 12.0,1,1, 20.214, 10393.366, 429.201, 52799.172 23/07/15,01:33:39,13,07,1, 12.0,1,1, 20.214, 10393.390, 429.218, 52799.205 23/07/15,01:33:39,14,07,1, 12.0,1,1, 20.214, 10393.372, 429.225, 52799.178 23/07/15,01:33:39,15,07,1, 12.0,1,1, 20.214, 10393.371, 429.219, 52799.227 23/07/15,01:33:39,16,07,1, 12.0,1,1, 20.214, 10393.371, 429.281, 52799.210 23/07/15,01:33:39,17,07,1, 12.0,1,1, 20.214, 10393.376, 429.299, 52799.221 23/07/15,01:33:39,18,07,1, 12.0,1,1, 20.214, 10393.393, 429.298, 52799.218 23/07/15,01:33:39,19,07,1, 12.0,1,1, 20.214, 10393.381, 429.299, 52799.228 23/07/15,01:33:40,00,07,1, 11.9,1,1, 20.216, 10393.379, 429.299, 52799.228 23/07/15,01:33:40,01,07,1, 11.9,1,1, 20.216, 10393.427, 429.376, 52799.300 23/07/15,01:33:40,02,07,1, 11.9,1,1, 20.216, 10393.405, 429.394, 52799.303 23/07/15,01:33:40,03,07,1, 11.9,1,1, 20.216, 10393.421, 429.419, 52799.321 23/07/15,01:33:40,04,07,1, 11.9,1,1, 20.216, 10393.425, 429.411, 52799.299 23/07/15,01:33:40,05,07,1, 11.9,1,1, 20.216, 10393.415, 429.464, 52799.336 23/07/15,01:33:40,06,07,1, 11.9,1,1, 20.216, 10393.401, 429.471, 52799.311 23/07/15,01:33:40,07,07,1, 11.9,1,1, 20.216, 10393.434, 429.511, 52799.332 23/07/15,01:33:40,08,07,1, 11.9,1,1, 20.216, 10393.445, 429.525, 52799.385 23/07/15,01:33:40,09,07,1, 11.9,1,1, 20.216, 10393.447, 429.501, 52799.346 23/07/15,01:33:40,10,07,1, 11.9,1,1, 20.216, 10393.445, 429.529, 52799.371 23/07/15,01:33:40,11,07,1, 11.9,1,1, 20.216, 10393.454, 429.567, 52799.381 23/07/15,01:33:40,12,07,1, 11.9,1,1, 20.216, 10393.447, 429.561, 52799.353 23/07/15,01:33:40,13,07,1, 11.9,1,1, 20.216, 10393.465, 429.567, 52799.414 23/07/15,01:33:40,14,07,1, 11.9,1,1, 20.216, 10393.456, 429.604, 52799.394 23/07/15,01:33:40,15,07,1, 11.9,1,1, 20.216, 10393.457, 429.620, 52799.432 23/07/15,01:33:40,16,07,1, 11.9,1,1, 20.216, 10393.474, 429.625, 52799.403 23/07/15,01:33:40,17,07,1, 11.9,1,1, 20.216, 10393.473, 429.642, 52799.413 23/07/15,01:33:40,18,07,1, 11.9,1,1, 20.216, 10393.495, 429.668, 52799.445 23/07/15,01:33:40,19,07,1, 11.9,1,1, 20.216, 10393.504, 429.700, 52799.438 23/07/15,01:33:41,00,07,1, 11.9,1,1, 20.219, 10393.496, 429.700, 52799.438 23/07/15,01:33:41,01,07,1, 11.9,1,1, 20.219, 10393.505, 429.703, 52799.458 23/07/15,01:33:41,02,07,1, 11.9,1,1, 20.219, 10393.513, 429.716, 52799.444 23/07/15,01:33:41,03,07,1, 11.9,1,1, 20.219, 10393.540, 429.740, 52799.504 23/07/15,01:33:41,04,07,1, 11.9,1,1, 20.219, 10393.559, 429.778, 52799.516 23/07/15,01:33:41,05,07,1, 11.9,1,1, 20.219, 10393.527, 429.742, 52799.488 23/07/15,01:33:41,06,07,1, 11.9,1,1, 20.219, 10393.551, 429.795, 52799.480 23/07/15,01:33:41,07,07,1, 11.9,1,1, 20.219, 10393.548, 429.812, 52799.484 23/07/15,01:33:41,08,07,1, 11.9,1,1, 20.219, 10393.557, 429.825, 52799.509 23/07/15,01:33:41,09,07,1, 11.9,1,1, 20.219, 10393.569, 429.821, 52799.495 23/07/15,01:33:41,10,07,1, 11.9,1,1, 20.219, 10393.577, 429.849, 52799.539 23/07/15,01:33:41,11,07,1, 11.9,1,1, 20.219, 10393.576, 429.833, 52799.493 23/07/15,01:33:41,12,07,1, 11.9,1,1, 20.219, 10393.575, 429.863, 52799.496 23/07/15,01:33:41,13,07,1, 11.9,1,1, 20.219, 10393.580, 429.868, 52799.527 23/07/15,01:33:41,14,07,1, 11.9,1,1, 20.219, 10393.598, 429.881, 52799.519 23/07/15,01:33:41,15,07,1, 11.9,1,1, 20.219, 10393.613, 429.883, 52799.500 23/07/15,01:33:41,16,07,1, 11.9,1,1, 20.219, 10393.607, 429.904, 52799.532 23/07/15,01:33:41,17,07,1, 11.9,1,1, 20.219, 10393.611, 429.892, 52799.511 23/07/15,01:33:41,18,07,1, 11.9,1,1, 20.219, 10393.623, 429.912, 52799.550 23/07/15,01:33:41,19,07,1, 11.9,1,1, 20.219, 10393.632, 429.922, 52799.503 23/07/15,01:33:42,00,07,1, 11.9,1,1, 20.216, 10393.629, 429.922, 52799.503 23/07/15,01:33:42,01,07,1, 11.9,1,1, 20.216, 10393.632, 429.930, 52799.548 23/07/15,01:33:42,02,07,1, 11.9,1,1, 20.216, 10393.653, 429.962, 52799.499 23/07/15,01:33:42,03,07,1, 11.9,1,1, 20.216, 10393.669, 429.968, 52799.492 23/07/15,01:33:42,04,07,1, 11.9,1,1, 20.216, 10393.704, 429.986, 52799.511 23/07/15,01:33:42,05,07,1, 11.9,1,1, 20.216, 10393.651, 429.973, 52799.505 23/07/15,01:33:42,06,07,1, 11.9,1,1, 20.216, 10393.687, 429.977, 52799.478 23/07/15,01:33:42,07,07,1, 11.9,1,1, 20.216, 10393.702, 429.974, 52799.531 23/07/15,01:33:42,08,07,1, 11.9,1,1, 20.216, 10393.676, 429.984, 52799.532 23/07/15,01:33:42,09,07,1, 11.9,1,1, 20.216, 10393.690, 429.992, 52799.507 23/07/15,01:33:42,10,07,1, 11.9,1,1, 20.216, 10393.699, 429.991, 52799.519 23/07/15,01:33:42,11,07,1, 11.9,1,1, 20.216, 10393.680, 429.995, 52799.511 23/07/15,01:33:42,12,07,1, 11.9,1,1, 20.216, 10393.715, 429.989, 52799.479 23/07/15,01:33:42,13,07,1, 11.9,1,1, 20.216, 10393.702, 429.997, 52799.480 23/07/15,01:33:42,14,07,1, 11.9,1,1, 20.216, 10393.710, 430.009, 52799.504 23/07/15,01:33:42,15,07,1, 11.9,1,1, 20.216, 10393.701, 430.009, 52799.482 23/07/15,01:33:42,16,07,1, 11.9,1,1, 20.216, 10393.717, 430.016, 52799.477 23/07/15,01:33:42,17,07,1, 11.9,1,1, 20.216, 10393.743, 430.006, 52799.498 23/07/15,01:33:42,18,07,1, 11.9,1,1, 20.216, 10393.744, 430.004, 52799.459 23/07/15,01:33:42,19,07,1, 11.9,1,1, 20.216, 10393.732, 430.039, 52799.437 23/07/15,01:33:43,00,07,1, 11.9,1,1, 20.217, 10393.729, 430.039, 52799.437 23/07/15,01:33:43,01,07,1, 11.9,1,1, 20.217, 10393.730, 430.021, 52799.453 23/07/15,01:33:43,02,07,1, 11.9,1,1, 20.217, 10393.743, 430.034, 52799.435 23/07/15,01:33:43,03,07,1, 11.9,1,1, 20.217, 10393.749, 430.051, 52799.461 23/07/15,01:33:43,04,07,1, 11.9,1,1, 20.217, 10393.737, 430.061, 52799.434 23/07/15,01:33:43,05,07,1, 11.9,1,1, 20.217, 10393.742, 430.035, 52799.421 23/07/15,01:33:43,06,07,1, 11.9,1,1, 20.217, 10393.734, 430.061, 52799.419 23/07/15,01:33:43,07,07,1, 11.9,1,1, 20.217, 10393.766, 430.035, 52799.401 23/07/15,01:33:43,08,07,1, 11.9,1,1, 20.217, 10393.781, 430.086, 52799.420 23/07/15,01:33:43,09,07,1, 11.9,1,1, 20.217, 10393.738, 430.072, 52799.392 23/07/15,01:33:43,10,07,1, 11.9,1,1, 20.217, 10393.762, 430.075, 52799.375 23/07/15,01:33:43,11,07,1, 11.9,1,1, 20.217, 10393.785, 430.073, 52799.433 23/07/15,01:33:43,12,07,1, 11.9,1,1, 20.217, 10393.776, 430.088, 52799.415 23/07/15,01:33:43,13,07,1, 11.9,1,1, 20.217, 10393.783, 430.086, 52799.421 23/07/15,01:33:43,14,07,1, 11.9,1,1, 20.217, 10393.759, 430.067, 52799.382 23/07/15,01:33:43,15,07,1, 11.9,1,1, 20.217, 10393.760, 430.074, 52799.348 23/07/15,01:33:43,16,07,1, 11.9,1,1, 20.217, 10393.758, 430.105, 52799.372 23/07/15,01:33:43,17,07,1, 11.9,1,1, 20.217, 10393.784, 430.115, 52799.381 23/07/15,01:33:43,18,07,1, 11.9,1,1, 20.217, 10393.752, 430.116, 52799.393 23/07/15,01:33:43,19,07,1, 11.9,1,1, 20.217, 10393.793, 430.110, 52799.382 23/07/15,01:33:44,00,07,1, 11.9,1,1, 20.213, 10393.788, 430.110, 52799.382 23/07/15,01:33:44,01,07,1, 11.9,1,1, 20.213, 10393.816, 430.107, 52799.400 23/07/15,01:33:44,02,07,1, 11.9,1,1, 20.213, 10393.777, 430.126, 52799.366 23/07/15,01:33:44,03,07,1, 11.9,1,1, 20.213, 10393.784, 430.107, 52799.366 23/07/15,01:33:44,04,07,1, 11.9,1,1, 20.213, 10393.799, 430.135, 52799.360 23/07/15,01:33:44,05,07,1, 11.9,1,1, 20.213, 10393.775, 430.135, 52799.334 23/07/15,01:33:44,06,07,1, 11.9,1,1, 20.213, 10393.780, 430.149, 52799.368 23/07/15,01:33:44,07,07,1, 11.9,1,1, 20.213, 10393.781, 430.165, 52799.352 23/07/15,01:33:44,08,07,1, 11.9,1,1, 20.213, 10393.777, 430.177, 52799.361 23/07/15,01:33:44,09,07,1, 11.9,1,1, 20.213, 10393.757, 430.159, 52799.366 23/07/15,01:33:44,10,07,1, 11.9,1,1, 20.213, 10393.782, 430.171, 52799.320 23/07/15,01:33:44,11,07,1, 11.9,1,1, 20.213, 10393.789, 430.168, 52799.335 23/07/15,01:33:44,12,07,1, 11.9,1,1, 20.213, 10393.765, 430.198, 52799.368 23/07/15,01:33:44,13,07,1, 11.9,1,1, 20.213, 10393.792, 430.201, 52799.338 23/07/15,01:33:44,14,07,1, 11.9,1,1, 20.213, 10393.753, 430.214, 52799.330 23/07/15,01:33:44,15,07,1, 11.9,1,1, 20.213, 10393.768, 430.223, 52799.331 23/07/15,01:33:44,16,07,1, 11.9,1,1, 20.213, 10393.766, 430.224, 52799.330 23/07/15,01:33:44,17,07,1, 11.9,1,1, 20.213, 10393.754, 430.244, 52799.317 23/07/15,01:33:44,18,07,1, 11.9,1,1, 20.213, 10393.751, 430.229, 52799.343 23/07/15,01:33:44,19,07,1, 11.9,1,1, 20.213, 10393.761, 430.253, 52799.283 23/07/15,01:33:45,00,07,1, 11.8,1,1, 20.217, 10393.754, 430.253, 52799.283 23/07/15,01:33:45,01,07,1, 11.8,1,1, 20.217, 10393.757, 430.288, 52799.326 23/07/15,01:33:45,02,07,1, 11.8,1,1, 20.217, 10393.742, 430.295, 52799.327 23/07/15,01:33:45,03,07,1, 11.8,1,1, 20.217, 10393.747, 430.315, 52799.259 23/07/15,01:33:45,04,07,1, 11.8,1,1, 20.217, 10393.727, 430.302, 52799.280 23/07/15,01:33:45,05,07,1, 11.8,1,1, 20.217, 10393.746, 430.332, 52799.296 23/07/15,01:33:45,06,07,1, 11.8,1,1, 20.217, 10393.725, 430.328, 52799.295 23/07/15,01:33:45,07,07,1, 11.8,1,1, 20.217, 10393.708, 430.335, 52799.301 23/07/15,01:33:45,08,07,1, 11.8,1,1, 20.217, 10393.703, 430.357, 52799.345 23/07/15,01:33:45,09,07,1, 11.8,1,1, 20.217, 10393.715, 430.367, 52799.311 23/07/15,01:33:45,10,07,1, 11.8,1,1, 20.217, 10393.715, 430.394, 52799.312 23/07/15,01:33:45,11,07,1, 11.8,1,1, 20.217, 10393.715, 430.390, 52799.321 23/07/15,01:33:45,12,07,1, 11.8,1,1, 20.217, 10393.735, 430.396, 52799.274 23/07/15,01:33:45,13,07,1, 11.8,1,1, 20.217, 10393.720, 430.414, 52799.295 23/07/15,01:33:45,14,07,1, 11.8,1,1, 20.217, 10393.737, 430.431, 52799.284 23/07/15,01:33:45,15,07,1, 11.8,1,1, 20.217, 10393.714, 430.431, 52799.248 23/07/15,01:33:45,16,07,1, 11.8,1,1, 20.217, 10393.693, 430.441, 52799.294 23/07/15,01:33:45,17,07,1, 11.8,1,1, 20.217, 10393.723, 430.455, 52799.321 23/07/15,01:33:45,18,07,1, 11.8,1,1, 20.217, 10393.694, 430.479, 52799.282 23/07/15,01:33:45,19,07,1, 11.8,1,1, 20.217, 10393.715, 430.501, 52799.305 23/07/15,01:33:46,00,07,1, 11.9,1,1, 20.219, 10393.713, 430.501, 52799.305 23/07/15,01:33:46,01,07,1, 11.9,1,1, 20.219, 10393.678, 430.543, 52799.299 23/07/15,01:33:46,02,07,1, 11.9,1,1, 20.219, 10393.680, 430.542, 52799.238 23/07/15,01:33:46,03,07,1, 11.9,1,1, 20.219, 10393.673, 430.585, 52799.271 23/07/15,01:33:46,04,07,1, 11.9,1,1, 20.219, 10393.662, 430.583, 52799.272 23/07/15,01:33:46,05,07,1, 11.9,1,1, 20.219, 10393.658, 430.609, 52799.306 23/07/15,01:33:46,06,07,1, 11.9,1,1, 20.219, 10393.636, 430.624, 52799.260 23/07/15,01:33:46,07,07,1, 11.9,1,1, 20.219, 10393.675, 430.623, 52799.298 23/07/15,01:33:46,08,07,1, 11.9,1,1, 20.219, 10393.671, 430.653, 52799.336 23/07/15,01:33:46,09,07,1, 11.9,1,1, 20.219, 10393.661, 430.668, 52799.345 23/07/15,01:33:46,10,07,1, 11.9,1,1, 20.219, 10393.680, 430.664, 52799.293 23/07/15,01:33:46,11,07,1, 11.9,1,1, 20.219, 10393.646, 430.721, 52799.323 23/07/15,01:33:46,12,07,1, 11.9,1,1, 20.219, 10393.649, 430.736, 52799.298 23/07/15,01:33:46,13,07,1, 11.9,1,1, 20.219, 10393.648, 430.755, 52799.324 23/07/15,01:33:46,14,07,1, 11.9,1,1, 20.219, 10393.662, 430.764, 52799.336 23/07/15,01:33:46,15,07,1, 11.9,1,1, 20.219, 10393.643, 430.794, 52799.285 23/07/15,01:33:46,16,07,1, 11.9,1,1, 20.219, 10393.641, 430.797, 52799.289 23/07/15,01:33:46,17,07,1, 11.9,1,1, 20.219, 10393.635, 430.812, 52799.313 23/07/15,01:33:46,18,07,1, 11.9,1,1, 20.219, 10393.630, 430.830, 52799.314 23/07/15,01:33:46,19,07,1, 11.9,1,1, 20.219, 10393.631, 430.903, 52799.294 23/07/15,01:33:47,00,07,1, 11.9,1,1, 20.218, 10393.629, 430.903, 52799.294 23/07/15,01:33:47,01,07,1, 11.9,1,1, 20.218, 10393.610, 430.902, 52799.320 23/07/15,01:33:47,02,07,1, 11.9,1,1, 20.218, 10393.630, 430.927, 52799.325 23/07/15,01:33:47,03,07,1, 11.9,1,1, 20.218, 10393.615, 430.965, 52799.320 23/07/15,01:33:47,04,07,1, 11.9,1,1, 20.218, 10393.603, 430.962, 52799.317 23/07/15,01:33:47,05,07,1, 11.9,1,1, 20.218, 10393.616, 430.997, 52799.342 23/07/15,01:33:47,06,07,1, 11.9,1,1, 20.218, 10393.614, 431.009, 52799.306 23/07/15,01:33:47,07,07,1, 11.9,1,1, 20.218, 10393.611, 431.045, 52799.334 23/07/15,01:33:47,08,07,1, 11.9,1,1, 20.218, 10393.633, 431.084, 52799.367 23/07/15,01:33:47,09,07,1, 11.9,1,1, 20.218, 10393.626, 431.096, 52799.341 23/07/15,01:33:47,10,07,1, 11.9,1,1, 20.218, 10393.618, 431.110, 52799.347 23/07/15,01:33:47,11,07,1, 11.9,1,1, 20.218, 10393.632, 431.128, 52799.302 23/07/15,01:33:47,12,07,1, 11.9,1,1, 20.218, 10393.618, 431.160, 52799.343 23/07/15,01:33:47,13,07,1, 11.9,1,1, 20.218, 10393.617, 431.164, 52799.364 23/07/15,01:33:47,14,07,1, 11.9,1,1, 20.218, 10393.626, 431.230, 52799.382 23/07/15,01:33:47,15,07,1, 11.9,1,1, 20.218, 10393.616, 431.242, 52799.341 23/07/15,01:33:47,16,07,1, 11.9,1,1, 20.218, 10393.620, 431.264, 52799.354 23/07/15,01:33:47,17,07,1, 11.9,1,1, 20.218, 10393.611, 431.294, 52799.334 23/07/15,01:33:47,18,07,1, 11.9,1,1, 20.218, 10393.615, 431.316, 52799.365 23/07/15,01:33:47,19,07,1, 11.9,1,1, 20.218, 10393.586, 431.331, 52799.325 23/07/15,01:33:48,00,07,1, 11.8,1,1, 20.216, 10393.579, 431.331, 52799.325 23/07/15,01:33:48,01,07,1, 11.8,1,1, 20.216, 10393.630, 431.378, 52799.339 23/07/15,01:33:48,02,07,1, 11.8,1,1, 20.216, 10393.595, 431.393, 52799.352 23/07/15,01:33:48,03,07,1, 11.8,1,1, 20.216, 10393.630, 431.443, 52799.362 23/07/15,01:33:48,04,07,1, 11.8,1,1, 20.216, 10393.617, 431.485, 52799.376 23/07/15,01:33:48,05,07,1, 11.8,1,1, 20.216, 10393.619, 431.493, 52799.344 23/07/15,01:33:48,06,07,1, 11.8,1,1, 20.216, 10393.597, 431.518, 52799.343 23/07/15,01:33:48,07,07,1, 11.8,1,1, 20.216, 10393.621, 431.547, 52799.351 23/07/15,01:33:48,08,07,1, 11.8,1,1, 20.216, 10393.622, 431.560, 52799.349 23/07/15,01:33:48,09,07,1, 11.8,1,1, 20.216, 10393.602, 431.595, 52799.365 23/07/15,01:33:48,10,07,1, 11.8,1,1, 20.216, 10393.620, 431.620, 52799.396 23/07/15,01:33:48,11,07,1, 11.8,1,1, 20.216, 10393.620, 431.634, 52799.405 23/07/15,01:33:48,12,07,1, 11.8,1,1, 20.216, 10393.613, 431.646, 52799.387 23/07/15,01:33:48,13,07,1, 11.8,1,1, 20.216, 10393.622, 431.661, 52799.352 23/07/15,01:33:48,14,07,1, 11.8,1,1, 20.216, 10393.641, 431.717, 52799.379 23/07/15,01:33:48,15,07,1, 11.8,1,1, 20.216, 10393.641, 431.725, 52799.376 23/07/15,01:33:48,16,07,1, 11.8,1,1, 20.216, 10393.648, 431.736, 52799.336 23/07/15,01:33:48,17,07,1, 11.8,1,1, 20.216, 10393.661, 431.742, 52799.377 23/07/15,01:33:48,18,07,1, 11.8,1,1, 20.216, 10393.638, 431.794, 52799.382 23/07/15,01:33:48,19,07,1, 11.8,1,1, 20.216, 10393.663, 431.812, 52799.358 23/07/15,01:33:49,00,08,1, 11.9,1,1, 20.218, 10393.662, 431.812, 52799.358 23/07/15,01:33:49,01,08,1, 11.9,1,1, 20.218, 10393.662, 431.867, 52799.346 23/07/15,01:33:49,02,08,1, 11.9,1,1, 20.218, 10393.643, 431.890, 52799.365 23/07/15,01:33:49,03,08,1, 11.9,1,1, 20.218, 10393.634, 431.925, 52799.353 23/07/15,01:33:49,04,08,1, 11.9,1,1, 20.218, 10393.645, 431.918, 52799.341 23/07/15,01:33:49,05,08,1, 11.9,1,1, 20.218, 10393.670, 431.934, 52799.358 23/07/15,01:33:49,06,08,1, 11.9,1,1, 20.218, 10393.669, 431.943, 52799.360 23/07/15,01:33:49,07,08,1, 11.9,1,1, 20.218, 10393.677, 431.961, 52799.357 23/07/15,01:33:49,08,08,1, 11.9,1,1, 20.218, 10393.677, 432.002, 52799.336 23/07/15,01:33:49,09,08,1, 11.9,1,1, 20.218, 10393.706, 431.990, 52799.311 23/07/15,01:33:49,10,08,1, 11.9,1,1, 20.218, 10393.703, 432.031, 52799.320 23/07/15,01:33:49,11,08,1, 11.9,1,1, 20.218, 10393.701, 432.060, 52799.322 23/07/15,01:33:49,12,08,1, 11.9,1,1, 20.218, 10393.727, 432.074, 52799.316 23/07/15,01:33:49,13,08,1, 11.9,1,1, 20.218, 10393.740, 432.106, 52799.329 23/07/15,01:33:49,14,08,1, 11.9,1,1, 20.218, 10393.712, 432.099, 52799.321 23/07/15,01:33:49,15,08,1, 11.9,1,1, 20.218, 10393.731, 432.129, 52799.288 23/07/15,01:33:49,16,08,1, 11.9,1,1, 20.218, 10393.722, 432.150, 52799.325 23/07/15,01:33:49,17,08,1, 11.9,1,1, 20.218, 10393.752, 432.148, 52799.297 23/07/15,01:33:49,18,08,1, 11.9,1,1, 20.218, 10393.747, 432.174, 52799.269 23/07/15,01:33:49,19,08,1, 11.9,1,1, 20.218, 10393.743, 432.168, 52799.265 23/07/15,01:33:50,00,08,1, 11.9,1,1, 20.218, 10393.738, 432.168, 52799.265 23/07/15,01:33:50,01,08,1, 11.9,1,1, 20.218, 10393.759, 432.206, 52799.265 23/07/15,01:33:50,02,08,1, 11.9,1,1, 20.218, 10393.776, 432.262, 52799.296 23/07/15,01:33:50,03,08,1, 11.9,1,1, 20.218, 10393.814, 432.251, 52799.245 23/07/15,01:33:50,04,08,1, 11.9,1,1, 20.218, 10393.780, 432.287, 52799.264 23/07/15,01:33:50,05,08,1, 11.9,1,1, 20.218, 10393.809, 432.285, 52799.222 23/07/15,01:33:50,06,08,1, 11.9,1,1, 20.218, 10393.835, 432.308, 52799.273 23/07/15,01:33:50,07,08,1, 11.9,1,1, 20.218, 10393.807, 432.324, 52799.290 23/07/15,01:33:50,08,08,1, 11.9,1,1, 20.218, 10393.838, 432.320, 52799.303 23/07/15,01:33:50,09,08,1, 11.9,1,1, 20.218, 10393.827, 432.355, 52799.232 23/07/15,01:33:50,10,08,1, 11.9,1,1, 20.218, 10393.858, 432.350, 52799.268 23/07/15,01:33:50,11,08,1, 11.9,1,1, 20.218, 10393.868, 432.388, 52799.268 23/07/15,01:33:50,12,08,1, 11.9,1,1, 20.218, 10393.885, 432.377, 52799.245 23/07/15,01:33:50,13,08,1, 11.9,1,1, 20.218, 10393.908, 432.365, 52799.218 23/07/15,01:33:50,14,08,1, 11.9,1,1, 20.218, 10393.913, 432.406, 52799.266 23/07/15,01:33:50,15,08,1, 11.9,1,1, 20.218, 10393.906, 432.400, 52799.202 23/07/15,01:33:50,16,08,1, 11.9,1,1, 20.218, 10393.915, 432.434, 52799.175 23/07/15,01:33:50,17,08,1, 11.9,1,1, 20.218, 10393.913, 432.413, 52799.186 23/07/15,01:33:50,18,08,1, 11.9,1,1, 20.218, 10393.919, 432.449, 52799.183 23/07/15,01:33:50,19,08,1, 11.9,1,1, 20.218, 10393.932, 432.457, 52799.193 23/07/15,01:33:51,00,08,1, 11.9,1,1, 20.214, 10393.929, 432.457, 52799.193 23/07/15,01:33:51,01,08,1, 11.9,1,1, 20.214, 10393.964, 432.483, 52799.180 23/07/15,01:33:51,02,08,1, 11.9,1,1, 20.214, 10393.981, 432.492, 52799.154 23/07/15,01:33:51,03,08,1, 11.9,1,1, 20.214, 10393.980, 432.498, 52799.156 23/07/15,01:33:51,04,08,1, 11.9,1,1, 20.214, 10393.983, 432.508, 52799.162 23/07/15,01:33:51,05,08,1, 11.9,1,1, 20.214, 10394.008, 432.510, 52799.160 23/07/15,01:33:51,06,08,1, 11.9,1,1, 20.214, 10394.013, 432.496, 52799.147 23/07/15,01:33:51,07,08,1, 11.9,1,1, 20.214, 10394.020, 432.507, 52799.117 23/07/15,01:33:51,08,08,1, 11.9,1,1, 20.214, 10394.053, 432.534, 52799.091 23/07/15,01:33:51,09,08,1, 11.9,1,1, 20.214, 10394.070, 432.523, 52799.120 23/07/15,01:33:51,10,08,1, 11.9,1,1, 20.214, 10394.058, 432.539, 52799.124 23/07/15,01:33:51,11,08,1, 11.9,1,1, 20.214, 10394.073, 432.558, 52799.113 23/07/15,01:33:51,12,08,1, 11.9,1,1, 20.214, 10394.092, 432.561, 52799.130 23/07/15,01:33:51,13,08,1, 11.9,1,1, 20.214, 10394.099, 432.548, 52799.111 23/07/15,01:33:51,14,08,1, 11.9,1,1, 20.214, 10394.101, 432.580, 52799.087 23/07/15,01:33:51,15,08,1, 11.9,1,1, 20.214, 10394.109, 432.582, 52799.066 23/07/15,01:33:51,16,08,1, 11.9,1,1, 20.214, 10394.142, 432.573, 52799.052 23/07/15,01:33:51,17,08,1, 11.9,1,1, 20.214, 10394.172, 432.605, 52799.138 23/07/15,01:33:51,18,08,1, 11.9,1,1, 20.214, 10394.165, 432.578, 52799.039 23/07/15,01:33:51,19,08,1, 11.9,1,1, 20.214, 10394.180, 432.601, 52799.069 23/07/15,01:33:52,00,08,1, 11.8,1,1, 20.215, 10394.180, 432.601, 52799.069 23/07/15,01:33:52,01,08,1, 11.8,1,1, 20.215, 10394.219, 432.618, 52799.106 23/07/15,01:33:52,02,08,1, 11.8,1,1, 20.215, 10394.232, 432.597, 52799.024 23/07/15,01:33:52,03,08,1, 11.8,1,1, 20.215, 10394.236, 432.629, 52799.048 23/07/15,01:33:52,04,08,1, 11.8,1,1, 20.215, 10394.249, 432.642, 52799.088 23/07/15,01:33:52,05,08,1, 11.8,1,1, 20.215, 10394.229, 432.620, 52799.098 23/07/15,01:33:52,06,08,1, 11.8,1,1, 20.215, 10394.265, 432.605, 52799.035 23/07/15,01:33:52,07,08,1, 11.8,1,1, 20.215, 10394.289, 432.633, 52799.058 23/07/15,01:33:52,08,08,1, 11.8,1,1, 20.215, 10394.296, 432.623, 52799.065 23/07/15,01:33:52,09,08,1, 11.8,1,1, 20.215, 10394.336, 432.649, 52799.148 23/07/15,01:33:52,10,08,1, 11.8,1,1, 20.215, 10394.309, 432.646, 52798.983 23/07/15,01:33:52,11,08,1, 11.8,1,1, 20.215, 10394.348, 432.639, 52799.024 23/07/15,01:33:52,12,08,1, 11.8,1,1, 20.215, 10394.355, 432.643, 52799.041 23/07/15,01:33:52,13,08,1, 11.8,1,1, 20.215, 10394.360, 432.664, 52799.001 23/07/15,01:33:52,14,08,1, 11.8,1,1, 20.215, 10394.395, 432.664, 52799.013 23/07/15,01:33:52,15,08,1, 11.8,1,1, 20.215, 10394.426, 432.660, 52799.011 23/07/15,01:33:52,16,08,1, 11.8,1,1, 20.215, 10394.427, 432.657, 52799.006 23/07/15,01:33:52,17,08,1, 11.8,1,1, 20.215, 10394.429, 432.669, 52798.966 23/07/15,01:33:52,18,08,1, 11.8,1,1, 20.215, 10394.431, 432.656, 52798.984 23/07/15,01:33:52,19,08,1, 11.8,1,1, 20.215, 10394.463, 432.671, 52798.995 23/07/15,01:33:53,00,08,1, 11.9,1,1, 20.215, 10394.455, 432.671, 52798.995 23/07/15,01:33:53,01,08,1, 11.9,1,1, 20.215, 10394.469, 432.671, 52798.993 23/07/15,01:33:53,02,08,1, 11.9,1,1, 20.215, 10394.498, 432.694, 52798.975 23/07/15,01:33:53,03,08,1, 11.9,1,1, 20.215, 10394.519, 432.694, 52798.989 23/07/15,01:33:53,04,08,1, 11.9,1,1, 20.215, 10394.510, 432.677, 52798.995 23/07/15,01:33:53,05,08,1, 11.9,1,1, 20.215, 10394.535, 432.692, 52799.000 23/07/15,01:33:53,06,08,1, 11.9,1,1, 20.215, 10394.544, 432.700, 52798.948 23/07/15,01:33:53,07,08,1, 11.9,1,1, 20.215, 10394.555, 432.695, 52798.981 23/07/15,01:33:53,08,08,1, 11.9,1,1, 20.215, 10394.557, 432.716, 52798.992 23/07/15,01:33:53,09,08,1, 11.9,1,1, 20.215, 10394.598, 432.709, 52798.970 23/07/15,01:33:53,10,08,1, 11.9,1,1, 20.215, 10394.583, 432.724, 52798.969 23/07/15,01:33:53,11,08,1, 11.9,1,1, 20.215, 10394.615, 432.712, 52799.008 23/07/15,01:33:53,12,08,1, 11.9,1,1, 20.215, 10394.621, 432.743, 52798.955 23/07/15,01:33:53,13,08,1, 11.9,1,1, 20.215, 10394.666, 432.735, 52798.935 23/07/15,01:33:53,14,08,1, 11.9,1,1, 20.215, 10394.644, 432.724, 52798.978 23/07/15,01:33:53,15,08,1, 11.9,1,1, 20.215, 10394.639, 432.742, 52798.940 23/07/15,01:33:53,16,08,1, 11.9,1,1, 20.215, 10394.654, 432.727, 52798.899 23/07/15,01:33:53,17,08,1, 11.9,1,1, 20.215, 10394.680, 432.726, 52798.886 23/07/15,01:33:53,18,08,1, 11.9,1,1, 20.215, 10394.708, 432.746, 52798.903 23/07/15,01:33:53,19,08,1, 11.9,1,1, 20.215, 10394.692, 432.754, 52798.917 23/07/15,01:33:54,00,08,1, 11.8,1,1, 20.218, 10394.689, 432.754, 52798.917 23/07/15,01:33:54,01,08,1, 11.8,1,1, 20.218, 10394.748, 432.773, 52798.943 23/07/15,01:33:54,02,08,1, 11.8,1,1, 20.218, 10394.736, 432.766, 52798.906 23/07/15,01:33:54,03,08,1, 11.8,1,1, 20.218, 10394.770, 432.777, 52798.917 23/07/15,01:33:54,04,08,1, 11.8,1,1, 20.218, 10394.766, 432.792, 52798.903 23/07/15,01:33:54,05,08,1, 11.8,1,1, 20.218, 10394.760, 432.779, 52798.934 23/07/15,01:33:54,06,08,1, 11.8,1,1, 20.218, 10394.791, 432.801, 52798.932 23/07/15,01:33:54,07,08,1, 11.8,1,1, 20.218, 10394.795, 432.800, 52798.938 23/07/15,01:33:54,08,08,1, 11.8,1,1, 20.218, 10394.796, 432.790, 52798.943 23/07/15,01:33:54,09,08,1, 11.8,1,1, 20.218, 10394.817, 432.779, 52798.892 23/07/15,01:33:54,10,08,1, 11.8,1,1, 20.218, 10394.825, 432.819, 52798.936 23/07/15,01:33:54,11,08,1, 11.8,1,1, 20.218, 10394.830, 432.788, 52798.779 23/07/15,01:33:54,12,08,1, 11.8,1,1, 20.218, 10394.861, 432.816, 52798.939 23/07/15,01:33:54,13,08,1, 11.8,1,1, 20.218, 10394.891, 432.807, 52798.909 23/07/15,01:33:54,14,08,1, 11.8,1,1, 20.218, 10394.883, 432.809, 52798.958 23/07/15,01:33:54,15,08,1, 11.8,1,1, 20.218, 10394.896, 432.844, 52798.973 23/07/15,01:33:54,16,08,1, 11.8,1,1, 20.218, 10394.896, 432.821, 52798.909 23/07/15,01:33:54,17,08,1, 11.8,1,1, 20.218, 10394.914, 432.823, 52798.915 23/07/15,01:33:54,18,08,1, 11.8,1,1, 20.218, 10394.898, 432.813, 52798.904 23/07/15,01:33:54,19,08,1, 11.8,1,1, 20.218, 10394.917, 432.822, 52798.878 23/07/15,01:33:55,00,08,1, 11.9,1,1, 20.215, 10394.914, 432.822, 52798.878 23/07/15,01:33:55,01,08,1, 11.9,1,1, 20.215, 10394.947, 432.827, 52798.871 23/07/15,01:33:55,02,08,1, 11.9,1,1, 20.215, 10394.939, 432.803, 52798.876 23/07/15,01:33:55,03,08,1, 11.9,1,1, 20.215, 10394.937, 432.808, 52798.878 23/07/15,01:33:55,04,08,1, 11.9,1,1, 20.215, 10394.979, 432.853, 52798.898 23/07/15,01:33:55,05,08,1, 11.9,1,1, 20.215, 10394.999, 432.862, 52798.866 23/07/15,01:33:55,06,08,1, 11.9,1,1, 20.215, 10394.958, 432.835, 52798.841 23/07/15,01:33:55,07,08,1, 11.9,1,1, 20.215, 10394.999, 432.851, 52798.825 23/07/15,01:33:55,08,08,1, 11.9,1,1, 20.215, 10394.984, 432.871, 52798.832 23/07/15,01:33:55,09,08,1, 11.9,1,1, 20.215, 10395.007, 432.862, 52798.820 23/07/15,01:33:55,10,08,1, 11.9,1,1, 20.215, 10395.026, 432.867, 52798.775 23/07/15,01:33:55,11,08,1, 11.9,1,1, 20.215, 10395.007, 432.864, 52798.830 23/07/15,01:33:55,12,08,1, 11.9,1,1, 20.215, 10395.052, 432.845, 52798.841 23/07/15,01:33:55,13,08,1, 11.9,1,1, 20.215, 10395.051, 432.869, 52798.840 23/07/15,01:33:55,14,08,1, 11.9,1,1, 20.215, 10395.059, 432.865, 52798.809 23/07/15,01:33:55,15,08,1, 11.9,1,1, 20.215, 10395.092, 432.883, 52798.821 23/07/15,01:33:55,16,08,1, 11.9,1,1, 20.215, 10395.106, 432.854, 52798.814 23/07/15,01:33:55,17,08,1, 11.9,1,1, 20.215, 10395.124, 432.866, 52798.799 23/07/15,01:33:55,18,08,1, 11.9,1,1, 20.215, 10395.110, 432.854, 52798.772 23/07/15,01:33:55,19,08,1, 11.9,1,1, 20.215, 10395.120, 432.886, 52798.814 23/07/15,01:33:56,00,08,1, 11.9,1,1, 20.217, 10395.114, 432.886, 52798.814 23/07/15,01:33:56,01,08,1, 11.9,1,1, 20.217, 10395.156, 432.845, 52798.812 23/07/15,01:33:56,02,08,1, 11.9,1,1, 20.217, 10395.143, 432.872, 52798.793 23/07/15,01:33:56,03,08,1, 11.9,1,1, 20.217, 10395.164, 432.876, 52798.784 23/07/15,01:33:56,04,08,1, 11.9,1,1, 20.217, 10395.176, 432.857, 52798.803 23/07/15,01:33:56,05,08,1, 11.9,1,1, 20.217, 10395.173, 432.868, 52798.788 23/07/15,01:33:56,06,08,1, 11.9,1,1, 20.217, 10395.186, 432.864, 52798.790 23/07/15,01:33:56,07,08,1, 11.9,1,1, 20.217, 10395.221, 432.872, 52798.771 23/07/15,01:33:56,08,08,1, 11.9,1,1, 20.217, 10395.230, 432.879, 52798.764 23/07/15,01:33:56,09,08,1, 11.9,1,1, 20.217, 10395.238, 432.876, 52798.766 23/07/15,01:33:56,10,08,1, 11.9,1,1, 20.217, 10395.240, 432.896, 52798.773 23/07/15,01:33:56,11,08,1, 11.9,1,1, 20.217, 10395.251, 432.871, 52798.765 23/07/15,01:33:56,12,08,1, 11.9,1,1, 20.217, 10395.263, 432.892, 52798.763 23/07/15,01:33:56,13,08,1, 11.9,1,1, 20.217, 10395.282, 432.885, 52798.738 23/07/15,01:33:56,14,08,1, 11.9,1,1, 20.217, 10395.280, 432.875, 52798.714 23/07/15,01:33:56,15,08,1, 11.9,1,1, 20.217, 10395.306, 432.883, 52798.722 23/07/15,01:33:56,16,08,1, 11.9,1,1, 20.217, 10395.302, 432.907, 52798.709 23/07/15,01:33:56,17,08,1, 11.9,1,1, 20.217, 10395.337, 432.904, 52798.723 23/07/15,01:33:56,18,08,1, 11.9,1,1, 20.217, 10395.332, 432.916, 52798.724 23/07/15,01:33:56,19,08,1, 11.9,1,1, 20.217, 10395.354, 432.893, 52798.698 23/07/15,01:33:57,00,08,1, 11.9,1,1, 20.215, 10395.348, 432.893, 52798.698 23/07/15,01:33:57,01,08,1, 11.9,1,1, 20.215, 10395.345, 432.938, 52798.697 23/07/15,01:33:57,02,08,1, 11.9,1,1, 20.215, 10395.378, 432.999, 52799.001 23/07/15,01:33:57,03,08,1, 11.9,1,1, 20.215, 10395.415, 432.975, 52798.951 23/07/15,01:33:57,04,08,1, 11.9,1,1, 20.215, 10395.406, 433.001, 52798.966 23/07/15,01:33:57,05,08,1, 11.9,1,1, 20.215, 10395.419, 433.017, 52798.955 23/07/15,01:33:57,06,08,1, 11.9,1,1, 20.215, 10395.434, 433.039, 52798.990 23/07/15,01:33:57,07,08,1, 11.9,1,1, 20.215, 10395.438, 433.015, 52798.963 23/07/15,01:33:57,08,08,1, 11.9,1,1, 20.215, 10395.450, 433.038, 52798.957 23/07/15,01:33:57,09,08,1, 11.9,1,1, 20.215, 10395.478, 433.006, 52798.938 23/07/15,01:33:57,10,08,1, 11.9,1,1, 20.215, 10395.466, 433.033, 52798.919 23/07/15,01:33:57,11,08,1, 11.9,1,1, 20.215, 10395.490, 433.043, 52798.951 23/07/15,01:33:57,12,08,1, 11.9,1,1, 20.215, 10395.472, 433.067, 52798.934 23/07/15,01:33:57,13,08,1, 11.9,1,1, 20.215, 10395.496, 433.059, 52798.914 23/07/15,01:33:57,14,08,1, 11.9,1,1, 20.215, 10395.518, 433.075, 52798.928 23/07/15,01:33:57,15,08,1, 11.9,1,1, 20.215, 10395.534, 433.058, 52798.938 23/07/15,01:33:57,16,08,1, 11.9,1,1, 20.215, 10395.540, 433.065, 52798.912 23/07/15,01:33:57,17,08,1, 11.9,1,1, 20.215, 10395.540, 433.084, 52798.878 23/07/15,01:33:57,18,08,1, 11.9,1,1, 20.215, 10395.533, 433.084, 52798.910 23/07/15,01:33:57,19,08,1, 11.9,1,1, 20.215, 10395.534, 433.093, 52798.882 23/07/15,01:33:58,00,08,1, 11.8,1,1, 20.216, 10395.532, 433.093, 52798.882 23/07/15,01:33:58,01,08,1, 11.8,1,1, 20.216, 10395.550, 433.087, 52798.872 23/07/15,01:33:58,02,08,1, 11.8,1,1, 20.216, 10395.558, 433.120, 52798.868 23/07/15,01:33:58,03,08,1, 11.8,1,1, 20.216, 10395.567, 433.127, 52798.871 23/07/15,01:33:58,04,08,1, 11.8,1,1, 20.216, 10395.576, 433.127, 52798.874 23/07/15,01:33:58,05,08,1, 11.8,1,1, 20.216, 10395.583, 433.129, 52798.883 23/07/15,01:33:58,06,08,1, 11.8,1,1, 20.216, 10395.624, 433.162, 52798.914 23/07/15,01:33:58,07,08,1, 11.8,1,1, 20.216, 10395.610, 433.162, 52798.863 23/07/15,01:33:58,08,08,1, 11.8,1,1, 20.216, 10395.621, 433.188, 52798.906 23/07/15,01:33:58,09,08,1, 11.8,1,1, 20.216, 10395.650, 433.182, 52798.893 23/07/15,01:33:58,10,08,1, 11.8,1,1, 20.216, 10395.643, 433.200, 52798.880 23/07/15,01:33:58,11,08,1, 11.8,1,1, 20.216, 10395.639, 433.188, 52798.896 23/07/15,01:33:58,12,08,1, 11.8,1,1, 20.216, 10395.649, 433.192, 52798.904 23/07/15,01:33:58,13,08,1, 11.8,1,1, 20.216, 10395.660, 433.234, 52798.862 23/07/15,01:33:58,14,08,1, 11.8,1,1, 20.216, 10395.675, 433.231, 52798.866 23/07/15,01:33:58,15,08,1, 11.8,1,1, 20.216, 10395.697, 433.223, 52798.880 23/07/15,01:33:58,16,08,1, 11.8,1,1, 20.216, 10395.697, 433.232, 52798.841 23/07/15,01:33:58,17,08,1, 11.8,1,1, 20.216, 10395.692, 433.238, 52798.845 23/07/15,01:33:58,18,08,1, 11.8,1,1, 20.216, 10395.711, 433.257, 52798.842 23/07/15,01:33:58,19,08,1, 11.8,1,1, 20.216, 10395.717, 433.248, 52798.853 23/07/15,01:33:59,00,08,1, 11.9,1,1, 20.218, 10395.715, 433.248, 52798.853 23/07/15,01:33:59,01,08,1, 11.9,1,1, 20.218, 10395.738, 433.294, 52798.826 23/07/15,01:33:59,02,08,1, 11.9,1,1, 20.218, 10395.730, 433.317, 52798.828 23/07/15,01:33:59,03,08,1, 11.9,1,1, 20.218, 10395.735, 433.308, 52798.844 23/07/15,01:33:59,04,08,1, 11.9,1,1, 20.218, 10395.736, 433.335, 52798.842 23/07/15,01:33:59,05,08,1, 11.9,1,1, 20.218, 10395.751, 433.320, 52798.817 23/07/15,01:33:59,06,08,1, 11.9,1,1, 20.218, 10395.771, 433.362, 52798.826 23/07/15,01:33:59,07,08,1, 11.9,1,1, 20.218, 10395.784, 433.380, 52798.822 23/07/15,01:33:59,08,08,1, 11.9,1,1, 20.218, 10395.786, 433.378, 52798.812 23/07/15,01:33:59,09,08,1, 11.9,1,1, 20.218, 10395.786, 433.378, 52798.770 23/07/15,01:33:59,10,08,1, 11.9,1,1, 20.218, 10395.815, 433.400, 52798.782 23/07/15,01:33:59,11,08,1, 11.9,1,1, 20.218, 10395.788, 433.408, 52798.791 23/07/15,01:33:59,12,08,1, 11.9,1,1, 20.218, 10395.829, 433.403, 52798.769 23/07/15,01:33:59,13,08,1, 11.9,1,1, 20.218, 10395.804, 433.438, 52798.801 23/07/15,01:33:59,14,08,1, 11.9,1,1, 20.218, 10395.809, 433.427, 52798.768 23/07/15,01:33:59,15,08,1, 11.9,1,1, 20.218, 10395.824, 433.469, 52798.778 23/07/15,01:33:59,16,08,1, 11.9,1,1, 20.218, 10395.836, 433.469, 52798.793 23/07/15,01:33:59,17,08,1, 11.9,1,1, 20.218, 10395.851, 433.455, 52798.767 23/07/15,01:33:59,18,08,1, 11.9,1,1, 20.218, 10395.850, 433.511, 52798.773 23/07/15,01:33:59,19,08,1, 11.9,1,1, 20.218, 10395.829, 433.500, 52798.748 23/07/15,01:34:00,00,08,1, 11.9,1,1, 20.217, 10395.824, 433.500, 52798.748 23/07/15,01:34:00,01,08,1, 11.9,1,1, 20.217, 10395.854, 433.547, 52798.764 23/07/15,01:34:00,02,08,1, 11.9,1,1, 20.217, 10395.818, 433.500, 52798.456 23/07/15,01:34:00,03,08,1, 11.9,1,1, 20.217, 10395.831, 433.510, 52798.523 23/07/15,01:34:00,04,08,1, 11.9,1,1, 20.217, 10395.853, 433.537, 52798.532 23/07/15,01:34:00,05,08,1, 11.9,1,1, 20.217, 10395.851, 433.548, 52798.493 23/07/15,01:34:00,06,08,1, 11.9,1,1, 20.217, 10395.887, 433.559, 52798.497 23/07/15,01:34:00,07,08,1, 11.9,1,1, 20.217, 10395.868, 433.554, 52798.469 23/07/15,01:34:00,08,08,1, 11.9,1,1, 20.217, 10395.875, 433.583, 52798.483 23/07/15,01:34:00,09,08,1, 11.9,1,1, 20.217, 10395.882, 433.600, 52798.475 23/07/15,01:34:00,10,08,1, 11.9,1,1, 20.217, 10395.901, 433.613, 52798.467 23/07/15,01:34:00,11,08,1, 11.9,1,1, 20.217, 10395.880, 433.613, 52798.468 23/07/15,01:34:00,12,08,1, 11.9,1,1, 20.217, 10395.900, 433.602, 52798.497 23/07/15,01:34:00,13,08,1, 11.9,1,1, 20.217, 10395.895, 433.636, 52798.490 23/07/15,01:34:00,14,08,1, 11.9,1,1, 20.217, 10395.891, 433.672, 52798.480 23/07/15,01:34:00,15,08,1, 11.9,1,1, 20.217, 10395.876, 433.689, 52798.507 23/07/15,01:34:00,16,08,1, 11.9,1,1, 20.217, 10395.885, 433.694, 52798.472 23/07/15,01:34:00,17,08,1, 11.9,1,1, 20.217, 10395.892, 433.703, 52798.453 23/07/15,01:34:00,18,08,1, 11.9,1,1, 20.217, 10395.896, 433.701, 52798.424 23/07/15,01:34:00,19,08,1, 11.9,1,1, 20.217, 10395.894, 433.724, 52798.455 23/07/15,01:34:01,00,08,1, 11.8,1,1, 20.212, 10395.890, 433.724, 52798.455 23/07/15,01:34:01,01,08,1, 11.8,1,1, 20.212, 10395.883, 433.747, 52798.434 23/07/15,01:34:01,02,08,1, 11.8,1,1, 20.212, 10395.907, 433.759, 52798.438 23/07/15,01:34:01,03,08,1, 11.8,1,1, 20.212, 10395.901, 433.771, 52798.431 23/07/15,01:34:01,04,08,1, 11.8,1,1, 20.212, 10395.917, 433.776, 52798.440 23/07/15,01:34:01,05,08,1, 11.8,1,1, 20.212, 10395.945, 433.797, 52798.424 23/07/15,01:34:01,06,08,1, 11.8,1,1, 20.212, 10395.930, 433.794, 52798.428 23/07/15,01:34:01,07,08,1, 11.8,1,1, 20.212, 10395.903, 433.829, 52798.397 23/07/15,01:34:01,08,08,1, 11.8,1,1, 20.212, 10395.916, 433.818, 52798.380 23/07/15,01:34:01,09,08,1, 11.8,1,1, 20.212, 10395.937, 433.829, 52798.423 23/07/15,01:34:01,10,08,1, 11.8,1,1, 20.212, 10395.925, 433.840, 52798.395 23/07/15,01:34:01,11,08,1, 11.8,1,1, 20.212, 10395.929, 433.866, 52798.391 23/07/15,01:34:01,12,08,1, 11.8,1,1, 20.212, 10395.935, 433.887, 52798.418 23/07/15,01:34:01,13,08,1, 11.8,1,1, 20.212, 10395.894, 433.878, 52798.399 23/07/15,01:34:01,14,08,1, 11.8,1,1, 20.212, 10395.944, 433.895, 52798.445 23/07/15,01:34:01,15,08,1, 11.8,1,1, 20.212, 10395.942, 433.902, 52798.398 23/07/15,01:34:01,16,08,1, 11.8,1,1, 20.212, 10395.925, 433.921, 52798.382 23/07/15,01:34:01,17,08,1, 11.8,1,1, 20.212, 10395.946, 433.935, 52798.391 23/07/15,01:34:01,18,08,1, 11.8,1,1, 20.212, 10395.944, 433.945, 52798.425 23/07/15,01:34:01,19,08,1, 11.8,1,1, 20.212, 10395.928, 433.953, 52798.412 23/07/15,01:34:02,00,08,1, 11.8,1,1, 20.217, 10395.924, 433.953, 52798.412 23/07/15,01:34:02,01,08,1, 11.8,1,1, 20.217, 10395.929, 433.991, 52798.416 23/07/15,01:34:02,02,08,1, 11.8,1,1, 20.217, 10395.910, 434.009, 52798.395 23/07/15,01:34:02,03,08,1, 11.8,1,1, 20.217, 10395.915, 433.999, 52798.391 23/07/15,01:34:02,04,08,1, 11.8,1,1, 20.217, 10395.933, 434.039, 52798.369 23/07/15,01:34:02,05,08,1, 11.8,1,1, 20.217, 10395.922, 434.057, 52798.379 23/07/15,01:34:02,06,08,1, 11.8,1,1, 20.217, 10395.951, 434.057, 52798.369 23/07/15,01:34:02,07,08,1, 11.8,1,1, 20.217, 10395.944, 434.075, 52798.352 23/07/15,01:34:02,08,08,1, 11.8,1,1, 20.217, 10395.949, 434.079, 52798.345 23/07/15,01:34:02,09,08,1, 11.8,1,1, 20.217, 10395.935, 434.083, 52798.351 23/07/15,01:34:02,10,08,1, 11.8,1,1, 20.217, 10395.937, 434.077, 52798.369 23/07/15,01:34:02,11,08,1, 11.8,1,1, 20.217, 10395.932, 434.079, 52798.326 23/07/15,01:34:02,12,08,1, 11.8,1,1, 20.217, 10395.960, 434.121, 52798.335 23/07/15,01:34:02,13,08,1, 11.8,1,1, 20.217, 10395.940, 434.138, 52798.359 23/07/15,01:34:02,14,08,1, 11.8,1,1, 20.217, 10395.917, 434.124, 52798.370 23/07/15,01:34:02,15,08,1, 11.8,1,1, 20.217, 10395.927, 434.152, 52798.319 23/07/15,01:34:02,16,08,1, 11.8,1,1, 20.217, 10395.956, 434.179, 52798.351 23/07/15,01:34:02,17,08,1, 11.8,1,1, 20.217, 10395.939, 434.164, 52798.302 23/07/15,01:34:02,18,08,1, 11.8,1,1, 20.217, 10395.913, 434.171, 52798.327 23/07/15,01:34:02,19,08,1, 11.8,1,1, 20.217, 10395.939, 434.221, 52798.311 23/07/15,01:34:03,00,08,1, 11.8,1,1, 20.216, 10395.932, 434.221, 52798.311 23/07/15,01:34:03,01,08,1, 11.8,1,1, 20.216, 10395.924, 434.201, 52798.283 23/07/15,01:34:03,02,08,1, 11.8,1,1, 20.216, 10395.920, 434.200, 52798.296 23/07/15,01:34:03,03,08,1, 11.8,1,1, 20.216, 10395.923, 434.212, 52798.265 23/07/15,01:34:03,04,08,1, 11.8,1,1, 20.216, 10395.920, 434.225, 52798.284 23/07/15,01:34:03,05,08,1, 11.8,1,1, 20.216, 10395.897, 434.216, 52798.291 23/07/15,01:34:03,06,08,1, 11.8,1,1, 20.216, 10395.918, 434.225, 52798.245 23/07/15,01:34:03,07,08,1, 11.8,1,1, 20.216, 10395.904, 434.234, 52798.294 23/07/15,01:34:03,08,08,1, 11.8,1,1, 20.216, 10395.914, 434.248, 52798.313 23/07/15,01:34:03,09,08,1, 11.8,1,1, 20.216, 10395.898, 434.273, 52798.292 23/07/15,01:34:03,10,08,1, 11.8,1,1, 20.216, 10395.910, 434.268, 52798.258 23/07/15,01:34:03,11,08,1, 11.8,1,1, 20.216, 10395.915, 434.262, 52798.243 23/07/15,01:34:03,12,08,1, 11.8,1,1, 20.216, 10395.898, 434.289, 52798.260 23/07/15,01:34:03,13,08,1, 11.8,1,1, 20.216, 10395.888, 434.272, 52798.278 23/07/15,01:34:03,14,08,1, 11.8,1,1, 20.216, 10395.898, 434.291, 52798.246 23/07/15,01:34:03,15,08,1, 11.8,1,1, 20.216, 10395.895, 434.296, 52798.232 23/07/15,01:34:03,16,08,1, 11.8,1,1, 20.216, 10395.877, 434.295, 52798.222 23/07/15,01:34:03,17,08,1, 11.8,1,1, 20.216, 10395.887, 434.310, 52798.213 23/07/15,01:34:03,18,08,1, 11.8,1,1, 20.216, 10395.877, 434.294, 52798.205 23/07/15,01:34:03,19,08,1, 11.8,1,1, 20.216, 10395.878, 434.306, 52798.206 23/07/15,01:34:04,00,08,1, 11.9,1,1, 20.214, 10395.874, 434.306, 52798.206 23/07/15,01:34:04,01,08,1, 11.9,1,1, 20.214, 10395.881, 434.324, 52798.178 23/07/15,01:34:04,02,08,1, 11.9,1,1, 20.214, 10395.868, 434.324, 52798.191 23/07/15,01:34:04,03,08,1, 11.9,1,1, 20.214, 10395.879, 434.336, 52798.180 23/07/15,01:34:04,04,08,1, 11.9,1,1, 20.214, 10395.885, 434.324, 52798.180 23/07/15,01:34:04,05,08,1, 11.9,1,1, 20.214, 10395.879, 434.348, 52798.152 23/07/15,01:34:04,06,08,1, 11.9,1,1, 20.214, 10395.861, 434.324, 52798.134 23/07/15,01:34:04,07,08,1, 11.9,1,1, 20.214, 10395.851, 434.367, 52798.188 23/07/15,01:34:04,08,08,1, 11.9,1,1, 20.214, 10395.847, 434.372, 52798.131 23/07/15,01:34:04,09,08,1, 11.9,1,1, 20.214, 10395.848, 434.365, 52798.156 23/07/15,01:34:04,10,08,1, 11.9,1,1, 20.214, 10395.859, 434.352, 52798.137 23/07/15,01:34:04,11,08,1, 11.9,1,1, 20.214, 10395.847, 434.337, 52798.127 23/07/15,01:34:04,12,08,1, 11.9,1,1, 20.214, 10395.860, 434.362, 52798.132 23/07/15,01:34:04,13,08,1, 11.9,1,1, 20.214, 10395.852, 434.364, 52798.131 23/07/15,01:34:04,14,08,1, 11.9,1,1, 20.214, 10395.839, 434.383, 52798.094 23/07/15,01:34:04,15,08,1, 11.9,1,1, 20.214, 10395.815, 434.379, 52798.121 23/07/15,01:34:04,16,08,1, 11.9,1,1, 20.214, 10395.820, 434.365, 52798.048 23/07/15,01:34:04,17,08,1, 11.9,1,1, 20.214, 10395.830, 434.386, 52798.071 23/07/15,01:34:04,18,08,1, 11.9,1,1, 20.214, 10395.851, 434.396, 52798.080 23/07/15,01:34:04,19,08,1, 11.9,1,1, 20.214, 10395.819, 434.357, 52798.017 23/07/15,01:34:05,00,06,1, 11.8,1,1, 20.214, 10395.815, 434.357, 52798.017 23/07/15,01:34:05,01,06,1, 11.8,1,1, 20.214, 10395.796, 434.357, 52798.039 23/07/15,01:34:05,02,06,1, 11.8,1,1, 20.214, 10395.817, 434.381, 52798.030 23/07/15,01:34:05,03,06,1, 11.8,1,1, 20.214, 10395.805, 434.340, 52798.002 23/07/15,01:34:05,04,06,1, 11.8,1,1, 20.214, 10395.790, 434.342, 52798.001 23/07/15,01:34:05,05,06,1, 11.8,1,1, 20.214, 10395.800, 434.349, 52798.014 23/07/15,01:34:05,06,06,1, 11.8,1,1, 20.214, 10395.826, 434.343, 52798.033 23/07/15,01:34:05,07,06,1, 11.8,1,1, 20.214, 10395.810, 434.355, 52798.037 23/07/15,01:34:05,08,06,1, 11.8,1,1, 20.214, 10395.814, 434.337, 52798.040 23/07/15,01:34:05,09,06,1, 11.8,1,1, 20.214, 10395.806, 434.349, 52797.993 23/07/15,01:34:05,10,06,1, 11.8,1,1, 20.214, 10395.797, 434.336, 52797.976 23/07/15,01:34:05,11,06,1, 11.8,1,1, 20.214, 10395.803, 434.342, 52797.970 23/07/15,01:34:05,12,06,1, 11.8,1,1, 20.214, 10395.806, 434.320, 52797.953 23/07/15,01:34:05,13,06,1, 11.8,1,1, 20.214, 10395.796, 434.312, 52797.953 23/07/15,01:34:05,14,06,1, 11.8,1,1, 20.214, 10395.786, 434.319, 52798.002 23/07/15,01:34:05,15,06,1, 11.8,1,1, 20.214, 10395.769, 434.318, 52797.915 23/07/15,01:34:05,16,06,1, 11.8,1,1, 20.214, 10395.769, 434.306, 52797.906 23/07/15,01:34:05,17,06,1, 11.8,1,1, 20.214, 10395.773, 434.316, 52797.965 23/07/15,01:34:05,18,06,1, 11.8,1,1, 20.214, 10395.783, 434.299, 52797.915 23/07/15,01:34:05,19,06,1, 11.8,1,1, 20.214, 10395.786, 434.299, 52797.889 23/07/15,01:34:06,00,08,1, 11.9,1,1, 20.216, 10395.782, 434.299, 52797.889 23/07/15,01:34:06,01,08,1, 11.9,1,1, 20.216, 10395.779, 434.285, 52797.890 23/07/15,01:34:06,02,08,1, 11.9,1,1, 20.216, 10395.788, 434.270, 52797.842 23/07/15,01:34:06,03,08,1, 11.9,1,1, 20.216, 10395.791, 434.275, 52797.881 23/07/15,01:34:06,04,08,1, 11.9,1,1, 20.216, 10395.805, 434.278, 52797.834 23/07/15,01:34:06,05,08,1, 11.9,1,1, 20.216, 10395.783, 434.271, 52797.830 23/07/15,01:34:06,06,08,1, 11.9,1,1, 20.216, 10395.784, 434.254, 52797.816 23/07/15,01:34:06,07,08,1, 11.9,1,1, 20.216, 10395.784, 434.261, 52797.793 23/07/15,01:34:06,08,08,1, 11.9,1,1, 20.216, 10395.778, 434.267, 52797.818 23/07/15,01:34:06,09,08,1, 11.9,1,1, 20.216, 10395.779, 434.249, 52797.804 23/07/15,01:34:06,10,08,1, 11.9,1,1, 20.216, 10395.793, 434.279, 52797.793 23/07/15,01:34:06,11,08,1, 11.9,1,1, 20.216, 10395.777, 434.268, 52797.823 23/07/15,01:34:06,12,08,1, 11.9,1,1, 20.216, 10395.802, 434.267, 52797.803 23/07/15,01:34:06,13,08,1, 11.9,1,1, 20.216, 10395.800, 434.244, 52797.826 23/07/15,01:34:06,14,08,1, 11.9,1,1, 20.216, 10395.761, 434.227, 52797.752 23/07/15,01:34:06,15,08,1, 11.9,1,1, 20.216, 10395.784, 434.239, 52797.750 23/07/15,01:34:06,16,08,1, 11.9,1,1, 20.216, 10395.787, 434.292, 52797.752 23/07/15,01:34:06,17,08,1, 11.9,1,1, 20.216, 10395.776, 434.260, 52797.790 23/07/15,01:34:06,18,08,1, 11.9,1,1, 20.216, 10395.802, 434.279, 52797.769 23/07/15,01:34:06,19,08,1, 11.9,1,1, 20.216, 10395.775, 434.273, 52797.753 23/07/15,01:34:07,00,08,1, 11.9,1,1, 20.214, 10395.774, 434.273, 52797.753 23/07/15,01:34:07,01,08,1, 11.9,1,1, 20.214, 10395.768, 434.242, 52797.748 23/07/15,01:34:07,02,08,1, 11.9,1,1, 20.214, 10395.777, 434.271, 52797.760 23/07/15,01:34:07,03,08,1, 11.9,1,1, 20.214, 10395.807, 434.273, 52797.759 23/07/15,01:34:07,04,08,1, 11.9,1,1, 20.214, 10395.796, 434.254, 52797.746 23/07/15,01:34:07,05,08,1, 11.9,1,1, 20.214, 10395.796, 434.269, 52797.745 23/07/15,01:34:07,06,08,1, 11.9,1,1, 20.214, 10395.794, 434.251, 52797.733 23/07/15,01:34:07,07,08,1, 11.9,1,1, 20.214, 10395.813, 434.263, 52797.745 23/07/15,01:34:07,08,08,1, 11.9,1,1, 20.214, 10395.801, 434.312, 52797.739 23/07/15,01:34:07,09,08,1, 11.9,1,1, 20.214, 10395.798, 434.253, 52797.695 23/07/15,01:34:07,10,08,1, 11.9,1,1, 20.214, 10395.822, 434.256, 52797.716 23/07/15,01:34:07,11,08,1, 11.9,1,1, 20.214, 10395.807, 434.266, 52797.724 23/07/15,01:34:07,12,08,1, 11.9,1,1, 20.214, 10395.828, 434.274, 52797.728 23/07/15,01:34:07,13,08,1, 11.9,1,1, 20.214, 10395.822, 434.281, 52797.739 23/07/15,01:34:07,14,08,1, 11.9,1,1, 20.214, 10395.804, 434.260, 52797.717 23/07/15,01:34:07,15,08,1, 11.9,1,1, 20.214, 10395.861, 434.283, 52797.769 23/07/15,01:34:07,16,08,1, 11.9,1,1, 20.214, 10395.836, 434.284, 52797.733 23/07/15,01:34:07,17,08,1, 11.9,1,1, 20.214, 10395.842, 434.283, 52797.743 23/07/15,01:34:07,18,08,1, 11.9,1,1, 20.214, 10395.837, 434.285, 52797.692 23/07/15,01:34:07,19,08,1, 11.9,1,1, 20.214, 10395.837, 434.286, 52797.739 23/07/15,01:34:08,00,08,1, 11.9,1,1, 20.214, 10395.832, 434.286, 52797.739 23/07/15,01:34:08,01,08,1, 11.9,1,1, 20.214, 10395.841, 434.290, 52797.699 23/07/15,01:34:08,02,08,1, 11.9,1,1, 20.214, 10395.834, 434.316, 52797.689 23/07/15,01:34:08,03,08,1, 11.9,1,1, 20.214, 10395.851, 434.333, 52797.708 23/07/15,01:34:08,04,08,1, 11.9,1,1, 20.214, 10395.857, 434.305, 52797.711 23/07/15,01:34:08,05,08,1, 11.9,1,1, 20.214, 10395.865, 434.300, 52797.655 23/07/15,01:34:08,06,08,1, 11.9,1,1, 20.214, 10395.882, 434.291, 52797.693 23/07/15,01:34:08,07,08,1, 11.9,1,1, 20.214, 10395.885, 434.341, 52797.676 23/07/15,01:34:08,08,08,1, 11.9,1,1, 20.214, 10395.923, 434.304, 52797.650 23/07/15,01:34:08,09,08,1, 11.9,1,1, 20.214, 10395.896, 434.319, 52797.693 23/07/15,01:34:08,10,08,1, 11.9,1,1, 20.214, 10395.911, 434.304, 52797.648 23/07/15,01:34:08,11,08,1, 11.9,1,1, 20.214, 10395.923, 434.329, 52797.653 23/07/15,01:34:08,12,08,1, 11.9,1,1, 20.214, 10395.912, 434.317, 52797.630 23/07/15,01:34:08,13,08,1, 11.9,1,1, 20.214, 10395.944, 434.319, 52797.611 23/07/15,01:34:08,14,08,1, 11.9,1,1, 20.214, 10395.930, 434.305, 52797.637 23/07/15,01:34:08,15,08,1, 11.9,1,1, 20.214, 10395.952, 434.323, 52797.613 23/07/15,01:34:08,16,08,1, 11.9,1,1, 20.214, 10395.945, 434.327, 52797.646 23/07/15,01:34:08,17,08,1, 11.9,1,1, 20.214, 10395.962, 434.348, 52797.634 23/07/15,01:34:08,18,08,1, 11.9,1,1, 20.214, 10395.978, 434.310, 52797.615 23/07/15,01:34:08,19,08,1, 11.9,1,1, 20.214, 10395.960, 434.321, 52797.612 23/07/15,01:34:09,00,07,1, 11.9,1,1, 20.216, 10395.957, 434.321, 52797.612 23/07/15,01:34:09,01,07,1, 11.9,1,1, 20.216, 10395.997, 434.312, 52797.575 23/07/15,01:34:09,02,07,1, 11.9,1,1, 20.216, 10396.002, 434.329, 52797.580 23/07/15,01:34:09,03,07,1, 11.9,1,1, 20.216, 10395.985, 434.323, 52797.613 23/07/15,01:34:09,04,07,1, 11.9,1,1, 20.216, 10396.004, 434.329, 52797.595 23/07/15,01:34:09,05,07,1, 11.9,1,1, 20.216, 10396.025, 434.338, 52797.516 23/07/15,01:34:09,06,07,1, 11.9,1,1, 20.216, 10396.043, 434.329, 52797.563 23/07/15,01:34:09,07,07,1, 11.9,1,1, 20.216, 10396.036, 434.312, 52797.499 23/07/15,01:34:09,08,07,1, 11.9,1,1, 20.216, 10396.051, 434.320, 52797.536 23/07/15,01:34:09,09,07,1, 11.9,1,1, 20.216, 10396.051, 434.320, 52797.517 23/07/15,01:34:09,10,07,1, 11.9,1,1, 20.216, 10396.058, 434.309, 52797.491 23/07/15,01:34:09,11,07,1, 11.9,1,1, 20.216, 10396.070, 434.335, 52797.498 23/07/15,01:34:09,12,07,1, 11.9,1,1, 20.216, 10396.064, 434.306, 52797.516 23/07/15,01:34:09,13,07,1, 11.9,1,1, 20.216, 10396.099, 434.328, 52797.501 23/07/15,01:34:09,14,07,1, 11.9,1,1, 20.216, 10396.074, 434.328, 52797.479 23/07/15,01:34:09,15,07,1, 11.9,1,1, 20.216, 10396.097, 434.299, 52797.460 23/07/15,01:34:09,16,07,1, 11.9,1,1, 20.216, 10396.123, 434.269, 52797.448 23/07/15,01:34:09,17,07,1, 11.9,1,1, 20.216, 10396.107, 434.305, 52797.465 23/07/15,01:34:09,18,07,1, 11.9,1,1, 20.216, 10396.121, 434.302, 52797.450 23/07/15,01:34:09,19,07,1, 11.9,1,1, 20.216, 10396.130, 434.289, 52797.424 23/07/15,01:34:10,00,07,1, 11.8,1,1, 20.218, 10396.124, 434.289, 52797.424 23/07/15,01:34:10,01,07,1, 11.8,1,1, 20.218, 10396.144, 434.282, 52797.413 23/07/15,01:34:10,02,07,1, 11.8,1,1, 20.218, 10396.156, 434.293, 52797.399 23/07/15,01:34:10,03,07,1, 11.8,1,1, 20.218, 10396.158, 434.278, 52797.416 23/07/15,01:34:10,04,07,1, 11.8,1,1, 20.218, 10396.182, 434.294, 52797.378 23/07/15,01:34:10,05,07,1, 11.8,1,1, 20.218, 10396.204, 434.264, 52797.342 23/07/15,01:34:10,06,07,1, 11.8,1,1, 20.218, 10396.180, 434.255, 52797.357 23/07/15,01:34:10,07,07,1, 11.8,1,1, 20.218, 10396.210, 434.266, 52797.305 23/07/15,01:34:10,08,07,1, 11.8,1,1, 20.218, 10396.193, 434.267, 52797.355 23/07/15,01:34:10,09,07,1, 11.8,1,1, 20.218, 10396.180, 434.253, 52797.356 23/07/15,01:34:10,10,07,1, 11.8,1,1, 20.218, 10396.211, 434.239, 52797.316 23/07/15,01:34:10,11,07,1, 11.8,1,1, 20.218, 10396.212, 434.234, 52797.262 23/07/15,01:34:10,12,07,1, 11.8,1,1, 20.218, 10396.217, 434.237, 52797.307 23/07/15,01:34:10,13,07,1, 11.8,1,1, 20.218, 10396.218, 434.234, 52797.270 23/07/15,01:34:10,14,07,1, 11.8,1,1, 20.218, 10396.236, 434.228, 52797.270 23/07/15,01:34:10,15,07,1, 11.8,1,1, 20.218, 10396.234, 434.201, 52797.236 23/07/15,01:34:10,16,07,1, 11.8,1,1, 20.218, 10396.240, 434.192, 52797.220 23/07/15,01:34:10,17,07,1, 11.8,1,1, 20.218, 10396.229, 434.192, 52797.242 23/07/15,01:34:10,18,07,1, 11.8,1,1, 20.218, 10396.243, 434.184, 52797.170 23/07/15,01:34:10,19,07,1, 11.8,1,1, 20.218, 10396.263, 434.167, 52797.232 23/07/15,01:34:11,00,07,1, 11.9,1,1, 20.219, 10396.258, 434.167, 52797.232 23/07/15,01:34:11,01,07,1, 11.9,1,1, 20.219, 10396.286, 434.165, 52797.196 23/07/15,01:34:11,02,07,1, 11.9,1,1, 20.219, 10396.297, 434.125, 52797.169 23/07/15,01:34:11,03,07,1, 11.9,1,1, 20.219, 10396.284, 434.143, 52797.189 23/07/15,01:34:11,04,07,1, 11.9,1,1, 20.219, 10396.289, 434.155, 52797.162 23/07/15,01:34:11,05,07,1, 11.9,1,1, 20.219, 10396.309, 434.124, 52797.184 23/07/15,01:34:11,06,07,1, 11.9,1,1, 20.219, 10396.323, 434.090, 52797.162 23/07/15,01:34:11,07,07,1, 11.9,1,1, 20.219, 10396.308, 434.097, 52797.131 23/07/15,01:34:11,08,07,1, 11.9,1,1, 20.219, 10396.323, 434.090, 52797.170 23/07/15,01:34:11,09,07,1, 11.9,1,1, 20.219, 10396.326, 434.078, 52797.151 23/07/15,01:34:11,10,07,1, 11.9,1,1, 20.219, 10396.341, 434.073, 52797.141 23/07/15,01:34:11,11,07,1, 11.9,1,1, 20.219, 10396.361, 434.069, 52797.122 23/07/15,01:34:11,12,07,1, 11.9,1,1, 20.219, 10396.349, 434.087, 52797.118 23/07/15,01:34:11,13,07,1, 11.9,1,1, 20.219, 10396.377, 434.056, 52797.097 23/07/15,01:34:11,14,07,1, 11.9,1,1, 20.219, 10396.374, 434.029, 52797.105 23/07/15,01:34:11,15,07,1, 11.9,1,1, 20.219, 10396.358, 434.046, 52797.057 23/07/15,01:34:11,16,07,1, 11.9,1,1, 20.219, 10396.372, 434.028, 52797.005 23/07/15,01:34:11,17,07,1, 11.9,1,1, 20.219, 10396.382, 434.037, 52797.019 23/07/15,01:34:11,18,07,1, 11.9,1,1, 20.219, 10396.401, 434.034, 52796.961 23/07/15,01:34:11,19,07,1, 11.9,1,1, 20.219, 10396.423, 434.004, 52797.024 23/07/15,01:34:12,00,07,1, 11.8,1,1, 20.214, 10396.416, 434.004, 52797.024 23/07/15,01:34:12,01,07,1, 11.8,1,1, 20.214, 10396.432, 433.959, 52796.947 23/07/15,01:34:12,02,07,1, 11.8,1,1, 20.214, 10396.379, 433.959, 52796.974 23/07/15,01:34:12,03,07,1, 11.8,1,1, 20.214, 10396.426, 433.964, 52796.950 23/07/15,01:34:12,04,07,1, 11.8,1,1, 20.214, 10396.424, 433.967, 52796.961 23/07/15,01:34:12,05,07,1, 11.8,1,1, 20.214, 10396.439, 433.954, 52796.947 23/07/15,01:34:12,06,07,1, 11.8,1,1, 20.214, 10396.430, 433.925, 52796.946 23/07/15,01:34:12,07,07,1, 11.8,1,1, 20.214, 10396.456, 433.912, 52796.921 23/07/15,01:34:12,08,07,1, 11.8,1,1, 20.214, 10396.430, 433.923, 52796.935 23/07/15,01:34:12,09,07,1, 11.8,1,1, 20.214, 10396.449, 433.919, 52796.927 23/07/15,01:34:12,10,07,1, 11.8,1,1, 20.214, 10396.449, 433.918, 52796.952 23/07/15,01:34:12,11,07,1, 11.8,1,1, 20.214, 10396.451, 433.901, 52796.919 23/07/15,01:34:12,12,07,1, 11.8,1,1, 20.214, 10396.442, 433.888, 52796.910 23/07/15,01:34:12,13,07,1, 11.8,1,1, 20.214, 10396.457, 433.916, 52796.894 23/07/15,01:34:12,14,07,1, 11.8,1,1, 20.214, 10396.457, 433.904, 52796.907 23/07/15,01:34:12,15,07,1, 11.8,1,1, 20.214, 10396.476, 433.893, 52796.880 23/07/15,01:34:12,16,07,1, 11.8,1,1, 20.214, 10396.497, 433.881, 52796.873 23/07/15,01:34:12,17,07,1, 11.8,1,1, 20.214, 10396.472, 433.873, 52796.842 23/07/15,01:34:12,18,07,1, 11.8,1,1, 20.214, 10396.486, 433.852, 52796.844 23/07/15,01:34:12,19,07,1, 11.8,1,1, 20.214, 10396.512, 433.872, 52796.812 23/07/15,01:34:13,00,07,1, 11.9,1,1, 20.211, 10396.508, 433.872, 52796.812 23/07/15,01:34:13,01,07,1, 11.9,1,1, 20.211, 10396.497, 433.882, 52796.772 23/07/15,01:34:13,02,07,1, 11.9,1,1, 20.211, 10396.488, 433.837, 52796.797 23/07/15,01:34:13,03,07,1, 11.9,1,1, 20.211, 10396.490, 433.843, 52796.800 23/07/15,01:34:13,04,07,1, 11.9,1,1, 20.211, 10396.520, 433.860, 52796.792 23/07/15,01:34:13,05,07,1, 11.9,1,1, 20.211, 10396.531, 433.846, 52796.838 23/07/15,01:34:13,06,07,1, 11.9,1,1, 20.211, 10396.533, 433.827, 52796.830 23/07/15,01:34:13,07,07,1, 11.9,1,1, 20.211, 10396.545, 433.811, 52796.801 23/07/15,01:34:13,08,07,1, 11.9,1,1, 20.211, 10396.558, 433.817, 52796.817 23/07/15,01:34:13,09,07,1, 11.9,1,1, 20.211, 10396.561, 433.843, 52796.807 23/07/15,01:34:13,10,07,1, 11.9,1,1, 20.211, 10396.557, 433.812, 52796.792 23/07/15,01:34:13,11,07,1, 11.9,1,1, 20.211, 10396.541, 433.789, 52796.799 23/07/15,01:34:13,12,07,1, 11.9,1,1, 20.211, 10396.550, 433.791, 52796.805 23/07/15,01:34:13,13,07,1, 11.9,1,1, 20.211, 10396.577, 433.817, 52796.790 23/07/15,01:34:13,14,07,1, 11.9,1,1, 20.211, 10396.561, 433.819, 52796.808 23/07/15,01:34:13,15,07,1, 11.9,1,1, 20.211, 10396.575, 433.785, 52796.768 23/07/15,01:34:13,16,07,1, 11.9,1,1, 20.211, 10396.553, 433.787, 52796.777 23/07/15,01:34:13,17,07,1, 11.9,1,1, 20.211, 10396.582, 433.785, 52796.749 23/07/15,01:34:13,18,07,1, 11.9,1,1, 20.211, 10396.577, 433.783, 52796.802 23/07/15,01:34:13,19,07,1, 11.9,1,1, 20.211, 10396.588, 433.785, 52796.770 23/07/15,01:34:14,00,08,1, 11.9,1,1, 20.213, 10396.583, 433.785, 52796.770 23/07/15,01:34:14,01,08,1, 11.9,1,1, 20.213, 10396.600, 433.797, 52796.777 23/07/15,01:34:14,02,08,1, 11.9,1,1, 20.213, 10396.595, 433.776, 52796.734 23/07/15,01:34:14,03,08,1, 11.9,1,1, 20.213, 10396.608, 433.794, 52796.749 23/07/15,01:34:14,04,08,1, 11.9,1,1, 20.213, 10396.623, 433.794, 52796.739 23/07/15,01:34:14,05,08,1, 11.9,1,1, 20.213, 10396.603, 433.766, 52796.758 23/07/15,01:34:14,06,08,1, 11.9,1,1, 20.213, 10396.623, 433.793, 52796.737 23/07/15,01:34:14,07,08,1, 11.9,1,1, 20.213, 10396.643, 433.776, 52796.718 23/07/15,01:34:14,08,08,1, 11.9,1,1, 20.213, 10396.638, 433.775, 52796.716 23/07/15,01:34:14,09,08,1, 11.9,1,1, 20.213, 10396.625, 433.764, 52796.749 23/07/15,01:34:14,10,08,1, 11.9,1,1, 20.213, 10396.638, 433.777, 52796.699 23/07/15,01:34:14,11,08,1, 11.9,1,1, 20.213, 10396.641, 433.779, 52796.744 23/07/15,01:34:14,12,08,1, 11.9,1,1, 20.213, 10396.631, 433.802, 52796.711 23/07/15,01:34:14,13,08,1, 11.9,1,1, 20.213, 10396.653, 433.788, 52796.711 23/07/15,01:34:14,14,08,1, 11.9,1,1, 20.213, 10396.663, 433.764, 52796.708 23/07/15,01:34:14,15,08,1, 11.9,1,1, 20.213, 10396.675, 433.798, 52796.758 23/07/15,01:34:14,16,08,1, 11.9,1,1, 20.213, 10396.635, 433.743, 52796.713 23/07/15,01:34:14,17,08,1, 11.9,1,1, 20.213, 10396.653, 433.760, 52796.715 23/07/15,01:34:14,18,08,1, 11.9,1,1, 20.213, 10396.670, 433.758, 52796.726 23/07/15,01:34:14,19,08,1, 11.9,1,1, 20.213, 10396.704, 433.767, 52796.696 23/07/15,01:34:15,00,07,1, 11.9,1,1, 20.217, 10396.700, 433.767, 52796.696 23/07/15,01:34:15,01,07,1, 11.9,1,1, 20.217, 10396.716, 433.760, 52796.683 23/07/15,01:34:15,02,07,1, 11.9,1,1, 20.217, 10396.711, 433.752, 52796.710 23/07/15,01:34:15,03,07,1, 11.9,1,1, 20.217, 10396.710, 433.752, 52796.713 23/07/15,01:34:15,04,07,1, 11.9,1,1, 20.217, 10396.731, 433.729, 52796.655 23/07/15,01:34:15,05,07,1, 11.9,1,1, 20.217, 10396.731, 433.754, 52796.658 23/07/15,01:34:15,06,07,1, 11.9,1,1, 20.217, 10396.730, 433.735, 52796.663 23/07/15,01:34:15,07,07,1, 11.9,1,1, 20.217, 10396.720, 433.733, 52796.648 23/07/15,01:34:15,08,07,1, 11.9,1,1, 20.217, 10396.749, 433.743, 52796.645 23/07/15,01:34:15,09,07,1, 11.9,1,1, 20.217, 10396.719, 433.723, 52796.633 23/07/15,01:34:15,10,07,1, 11.9,1,1, 20.217, 10396.788, 433.738, 52796.676 23/07/15,01:34:15,11,07,1, 11.9,1,1, 20.217, 10396.757, 433.761, 52796.648 23/07/15,01:34:15,12,07,1, 11.9,1,1, 20.217, 10396.787, 433.717, 52796.624 23/07/15,01:34:15,13,07,1, 11.9,1,1, 20.217, 10396.801, 433.718, 52796.626 23/07/15,01:34:15,14,07,1, 11.9,1,1, 20.217, 10396.791, 433.714, 52796.622 23/07/15,01:34:15,15,07,1, 11.9,1,1, 20.217, 10396.776, 433.704, 52796.629 23/07/15,01:34:15,16,07,1, 11.9,1,1, 20.217, 10396.788, 433.703, 52796.639 23/07/15,01:34:15,17,07,1, 11.9,1,1, 20.217, 10396.797, 433.701, 52796.619 23/07/15,01:34:15,18,07,1, 11.9,1,1, 20.217, 10396.823, 433.693, 52796.634 23/07/15,01:34:15,19,07,1, 11.9,1,1, 20.217, 10396.807, 433.668, 52796.633 23/07/15,01:34:16,00,07,1, 11.9,1,1, 20.212, 10396.800, 433.668, 52796.633 23/07/15,01:34:16,01,07,1, 11.9,1,1, 20.212, 10396.814, 433.665, 52796.572 23/07/15,01:34:16,02,07,1, 11.9,1,1, 20.212, 10396.823, 433.664, 52796.594 23/07/15,01:34:16,03,07,1, 11.9,1,1, 20.212, 10396.867, 433.658, 52796.550 23/07/15,01:34:16,04,07,1, 11.9,1,1, 20.212, 10396.843, 433.674, 52796.576 23/07/15,01:34:16,05,07,1, 11.9,1,1, 20.212, 10396.866, 433.667, 52796.597 23/07/15,01:34:16,06,07,1, 11.9,1,1, 20.212, 10396.912, 433.687, 52796.582 23/07/15,01:34:16,07,07,1, 11.9,1,1, 20.212, 10396.899, 433.671, 52796.544 23/07/15,01:34:16,08,07,1, 11.9,1,1, 20.212, 10396.901, 433.659, 52796.576 23/07/15,01:34:16,09,07,1, 11.9,1,1, 20.212, 10396.910, 433.632, 52796.548 23/07/15,01:34:16,10,07,1, 11.9,1,1, 20.212, 10396.916, 433.634, 52796.536 23/07/15,01:34:16,11,07,1, 11.9,1,1, 20.212, 10396.949, 433.632, 52796.529 23/07/15,01:34:16,12,07,1, 11.9,1,1, 20.212, 10396.938, 433.625, 52796.519 23/07/15,01:34:16,13,07,1, 11.9,1,1, 20.212, 10396.961, 433.628, 52796.503 23/07/15,01:34:16,14,07,1, 11.9,1,1, 20.212, 10396.942, 433.631, 52796.523 23/07/15,01:34:16,15,07,1, 11.9,1,1, 20.212, 10396.970, 433.608, 52796.518 23/07/15,01:34:16,16,07,1, 11.9,1,1, 20.212, 10396.986, 433.617, 52796.488 23/07/15,01:34:16,17,07,1, 11.9,1,1, 20.212, 10396.975, 433.606, 52796.482 23/07/15,01:34:16,18,07,1, 11.9,1,1, 20.212, 10397.003, 433.583, 52796.506 23/07/15,01:34:16,19,07,1, 11.9,1,1, 20.212, 10397.008, 433.598, 52796.465 23/07/15,01:34:17,00,07,1, 11.9,1,1, 20.216, 10397.000, 433.598, 52796.465 23/07/15,01:34:17,01,07,1, 11.9,1,1, 20.216, 10397.043, 433.586, 52796.434 23/07/15,01:34:17,02,07,1, 11.9,1,1, 20.216, 10397.028, 433.584, 52796.470 23/07/15,01:34:17,03,07,1, 11.9,1,1, 20.216, 10397.037, 433.582, 52796.457 23/07/15,01:34:17,04,07,1, 11.9,1,1, 20.216, 10397.055, 433.568, 52796.382 23/07/15,01:34:17,05,07,1, 11.9,1,1, 20.216, 10397.081, 433.557, 52796.428 23/07/15,01:34:17,06,07,1, 11.9,1,1, 20.216, 10397.082, 433.555, 52796.413 23/07/15,01:34:17,07,07,1, 11.9,1,1, 20.216, 10397.092, 433.548, 52796.385 23/07/15,01:34:17,08,07,1, 11.9,1,1, 20.216, 10397.124, 433.563, 52796.404 23/07/15,01:34:17,09,07,1, 11.9,1,1, 20.216, 10397.154, 433.524, 52796.329 23/07/15,01:34:17,10,07,1, 11.9,1,1, 20.216, 10397.160, 433.511, 52796.350 23/07/15,01:34:17,11,07,1, 11.9,1,1, 20.216, 10397.168, 433.503, 52796.346 23/07/15,01:34:17,12,07,1, 11.9,1,1, 20.216, 10397.175, 433.522, 52796.342 23/07/15,01:34:17,13,07,1, 11.9,1,1, 20.216, 10397.201, 433.512, 52796.305 23/07/15,01:34:17,14,07,1, 11.9,1,1, 20.216, 10397.202, 433.526, 52796.323 23/07/15,01:34:17,15,07,1, 11.9,1,1, 20.216, 10397.197, 433.497, 52796.304 23/07/15,01:34:17,16,07,1, 11.9,1,1, 20.216, 10397.247, 433.523, 52796.294 23/07/15,01:34:17,17,07,1, 11.9,1,1, 20.216, 10397.227, 433.518, 52796.281 23/07/15,01:34:17,18,07,1, 11.9,1,1, 20.216, 10397.263, 433.499, 52796.303 23/07/15,01:34:17,19,07,1, 11.9,1,1, 20.216, 10397.270, 433.510, 52796.269 23/07/15,01:34:18,00,07,1, 11.9,1,1, 20.217, 10397.267, 433.510, 52796.269 23/07/15,01:34:18,01,07,1, 11.9,1,1, 20.217, 10397.266, 433.486, 52796.231 23/07/15,01:34:18,02,07,1, 11.9,1,1, 20.217, 10397.294, 433.466, 52796.222 23/07/15,01:34:18,03,07,1, 11.9,1,1, 20.217, 10397.312, 433.459, 52796.217 23/07/15,01:34:18,04,07,1, 11.9,1,1, 20.217, 10397.350, 433.448, 52796.255 23/07/15,01:34:18,05,07,1, 11.9,1,1, 20.217, 10397.312, 433.436, 52796.246 23/07/15,01:34:18,06,07,1, 11.9,1,1, 20.217, 10397.326, 433.459, 52796.237 23/07/15,01:34:18,07,07,1, 11.9,1,1, 20.217, 10397.382, 433.446, 52796.181 23/07/15,01:34:18,08,07,1, 11.9,1,1, 20.217, 10397.383, 433.465, 52796.182 23/07/15,01:34:18,09,07,1, 11.9,1,1, 20.217, 10397.380, 433.442, 52796.155 23/07/15,01:34:18,10,07,1, 11.9,1,1, 20.217, 10397.393, 433.445, 52796.168 23/07/15,01:34:18,11,07,1, 11.9,1,1, 20.217, 10397.393, 433.450, 52796.182 23/07/15,01:34:18,12,07,1, 11.9,1,1, 20.217, 10397.434, 433.400, 52796.164 23/07/15,01:34:18,13,07,1, 11.9,1,1, 20.217, 10397.412, 433.411, 52796.137 23/07/15,01:34:18,14,07,1, 11.9,1,1, 20.217, 10397.460, 433.411, 52796.143 23/07/15,01:34:18,15,07,1, 11.9,1,1, 20.217, 10397.464, 433.409, 52796.156 23/07/15,01:34:18,16,07,1, 11.9,1,1, 20.217, 10397.462, 433.436, 52796.087 23/07/15,01:34:18,17,07,1, 11.9,1,1, 20.217, 10397.464, 433.394, 52796.056 23/07/15,01:34:18,18,07,1, 11.9,1,1, 20.217, 10397.511, 433.408, 52796.074 23/07/15,01:34:18,19,07,1, 11.9,1,1, 20.217, 10397.481, 433.389, 52796.118 23/07/15,01:34:19,00,07,1, 11.8,1,1, 20.215, 10397.476, 433.389, 52796.118 23/07/15,01:34:19,01,07,1, 11.8,1,1, 20.215, 10397.517, 433.418, 52796.077 23/07/15,01:34:19,02,07,1, 11.8,1,1, 20.215, 10397.550, 433.390, 52796.040 23/07/15,01:34:19,03,07,1, 11.8,1,1, 20.215, 10397.532, 433.367, 52796.071 23/07/15,01:34:19,04,07,1, 11.8,1,1, 20.215, 10397.552, 433.387, 52796.045 23/07/15,01:34:19,05,07,1, 11.8,1,1, 20.215, 10397.552, 433.384, 52796.033 23/07/15,01:34:19,06,07,1, 11.8,1,1, 20.215, 10397.562, 433.392, 52796.071 23/07/15,01:34:19,07,07,1, 11.8,1,1, 20.215, 10397.591, 433.390, 52796.038 23/07/15,01:34:19,08,07,1, 11.8,1,1, 20.215, 10397.610, 433.385, 52795.994 23/07/15,01:34:19,09,07,1, 11.8,1,1, 20.215, 10397.603, 433.374, 52795.954 23/07/15,01:34:19,10,07,1, 11.8,1,1, 20.215, 10397.612, 433.389, 52795.984 23/07/15,01:34:19,11,07,1, 11.8,1,1, 20.215, 10397.624, 433.379, 52795.952 23/07/15,01:34:19,12,07,1, 11.8,1,1, 20.215, 10397.646, 433.400, 52795.921 23/07/15,01:34:19,13,07,1, 11.8,1,1, 20.215, 10397.656, 433.386, 52795.901 23/07/15,01:34:19,14,07,1, 11.8,1,1, 20.215, 10397.655, 433.386, 52795.908 23/07/15,01:34:19,15,07,1, 11.8,1,1, 20.215, 10397.679, 433.383, 52795.910 23/07/15,01:34:19,16,07,1, 11.8,1,1, 20.215, 10397.678, 433.369, 52795.902 23/07/15,01:34:19,17,07,1, 11.8,1,1, 20.215, 10397.696, 433.385, 52795.887 23/07/15,01:34:19,18,07,1, 11.8,1,1, 20.215, 10397.697, 433.372, 52795.896 23/07/15,01:34:19,19,07,1, 11.8,1,1, 20.215, 10397.699, 433.368, 52795.878 23/07/15,01:34:20,00,07,1, 11.9,1,1, 20.214, 10397.693, 433.368, 52795.878 23/07/15,01:34:20,01,07,1, 11.9,1,1, 20.214, 10397.704, 433.366, 52795.835 23/07/15,01:34:20,02,07,1, 11.9,1,1, 20.214, 10397.728, 433.387, 52795.861 23/07/15,01:34:20,03,07,1, 11.9,1,1, 20.214, 10397.747, 433.362, 52795.820 23/07/15,01:34:20,04,07,1, 11.9,1,1, 20.214, 10397.755, 433.369, 52795.864 23/07/15,01:34:20,05,07,1, 11.9,1,1, 20.214, 10397.790, 433.384, 52795.867 23/07/15,01:34:20,06,07,1, 11.9,1,1, 20.214, 10397.777, 433.395, 52795.858 23/07/15,01:34:20,07,07,1, 11.9,1,1, 20.214, 10397.788, 433.378, 52795.831 23/07/15,01:34:20,08,07,1, 11.9,1,1, 20.214, 10397.798, 433.348, 52795.804 23/07/15,01:34:20,09,07,1, 11.9,1,1, 20.214, 10397.830, 433.376, 52795.853 23/07/15,01:34:20,10,07,1, 11.9,1,1, 20.214, 10397.825, 433.380, 52795.814 23/07/15,01:34:20,11,07,1, 11.9,1,1, 20.214, 10397.832, 433.363, 52795.789 23/07/15,01:34:20,12,07,1, 11.9,1,1, 20.214, 10397.857, 433.349, 52795.824 23/07/15,01:34:20,13,07,1, 11.9,1,1, 20.214, 10397.890, 433.379, 52795.793 23/07/15,01:34:20,14,07,1, 11.9,1,1, 20.214, 10397.870, 433.350, 52795.783 23/07/15,01:34:20,15,07,1, 11.9,1,1, 20.214, 10397.873, 433.372, 52795.761 23/07/15,01:34:20,16,07,1, 11.9,1,1, 20.214, 10397.883, 433.351, 52795.745 23/07/15,01:34:20,17,07,1, 11.9,1,1, 20.214, 10397.909, 433.361, 52795.743 23/07/15,01:34:20,18,07,1, 11.9,1,1, 20.214, 10397.931, 433.386, 52795.748 23/07/15,01:34:20,19,07,1, 11.9,1,1, 20.214, 10397.917, 433.393, 52795.694 23/07/15,01:34:21,00,07,1, 11.8,1,1, 20.211, 10397.910, 433.393, 52795.694 23/07/15,01:34:21,01,07,1, 11.8,1,1, 20.211, 10397.942, 433.391, 52795.680 23/07/15,01:34:21,02,07,1, 11.8,1,1, 20.211, 10397.930, 433.371, 52795.707 23/07/15,01:34:21,03,07,1, 11.8,1,1, 20.211, 10397.974, 433.369, 52795.696 23/07/15,01:34:21,04,07,1, 11.8,1,1, 20.211, 10397.953, 433.382, 52795.684 23/07/15,01:34:21,05,07,1, 11.8,1,1, 20.211, 10397.958, 433.395, 52795.681 23/07/15,01:34:21,06,07,1, 11.8,1,1, 20.211, 10398.002, 433.392, 52795.666 23/07/15,01:34:21,07,07,1, 11.8,1,1, 20.211, 10398.000, 433.383, 52795.659 23/07/15,01:34:21,08,07,1, 11.8,1,1, 20.211, 10398.001, 433.389, 52795.706 23/07/15,01:34:21,09,07,1, 11.8,1,1, 20.211, 10398.009, 433.374, 52795.659 23/07/15,01:34:21,10,07,1, 11.8,1,1, 20.211, 10398.020, 433.371, 52795.660 23/07/15,01:34:21,11,07,1, 11.8,1,1, 20.211, 10398.011, 433.387, 52795.692 23/07/15,01:34:21,12,07,1, 11.8,1,1, 20.211, 10398.025, 433.378, 52795.641 23/07/15,01:34:21,13,07,1, 11.8,1,1, 20.211, 10398.051, 433.400, 52795.623 23/07/15,01:34:21,14,07,1, 11.8,1,1, 20.211, 10398.059, 433.384, 52795.635 23/07/15,01:34:21,15,07,1, 11.8,1,1, 20.211, 10398.061, 433.419, 52795.663 23/07/15,01:34:21,16,07,1, 11.8,1,1, 20.211, 10398.039, 433.402, 52795.656 23/07/15,01:34:21,17,07,1, 11.8,1,1, 20.211, 10398.058, 433.409, 52795.630 23/07/15,01:34:21,18,07,1, 11.8,1,1, 20.211, 10398.079, 433.402, 52795.606 23/07/15,01:34:21,19,07,1, 11.8,1,1, 20.211, 10398.067, 433.423, 52795.618 23/07/15,01:34:22,00,08,1, 11.9,1,1, 20.215, 10398.060, 433.423, 52795.618 23/07/15,01:34:22,01,08,1, 11.9,1,1, 20.215, 10398.080, 433.429, 52795.616 23/07/15,01:34:22,02,08,1, 11.9,1,1, 20.215, 10398.096, 433.406, 52795.582 23/07/15,01:34:22,03,08,1, 11.9,1,1, 20.215, 10398.122, 433.411, 52795.618 23/07/15,01:34:22,04,08,1, 11.9,1,1, 20.215, 10398.104, 433.442, 52795.615 23/07/15,01:34:22,05,08,1, 11.9,1,1, 20.215, 10398.098, 433.440, 52795.597 23/07/15,01:34:22,06,08,1, 11.9,1,1, 20.215, 10398.108, 433.438, 52795.627 23/07/15,01:34:22,07,08,1, 11.9,1,1, 20.215, 10398.131, 433.436, 52795.582 23/07/15,01:34:22,08,08,1, 11.9,1,1, 20.215, 10398.127, 433.439, 52795.603 23/07/15,01:34:22,09,08,1, 11.9,1,1, 20.215, 10398.152, 433.462, 52795.557 23/07/15,01:34:22,10,08,1, 11.9,1,1, 20.215, 10398.154, 433.479, 52795.623 23/07/15,01:34:22,11,08,1, 11.9,1,1, 20.215, 10398.149, 433.465, 52795.576 23/07/15,01:34:22,12,08,1, 11.9,1,1, 20.215, 10398.160, 433.485, 52795.616 23/07/15,01:34:22,13,08,1, 11.9,1,1, 20.215, 10398.164, 433.491, 52795.593 23/07/15,01:34:22,14,08,1, 11.9,1,1, 20.215, 10398.183, 433.496, 52795.636 23/07/15,01:34:22,15,08,1, 11.9,1,1, 20.215, 10398.199, 433.499, 52795.586 23/07/15,01:34:22,16,08,1, 11.9,1,1, 20.215, 10398.206, 433.517, 52795.595 23/07/15,01:34:22,17,08,1, 11.9,1,1, 20.215, 10398.194, 433.508, 52795.606 23/07/15,01:34:22,18,08,1, 11.9,1,1, 20.215, 10398.219, 433.527, 52795.619 23/07/15,01:34:22,19,08,1, 11.9,1,1, 20.215, 10398.221, 433.504, 52795.602 23/07/15,01:34:23,00,08,1, 11.9,1,1, 20.213, 10398.219, 433.504, 52795.602 23/07/15,01:34:23,01,08,1, 11.9,1,1, 20.213, 10398.208, 433.516, 52795.601 23/07/15,01:34:23,02,08,1, 11.9,1,1, 20.213, 10398.214, 433.509, 52795.640 23/07/15,01:34:23,03,08,1, 11.9,1,1, 20.213, 10398.238, 433.504, 52795.621 23/07/15,01:34:23,04,08,1, 11.9,1,1, 20.213, 10398.231, 433.513, 52795.583 23/07/15,01:34:23,05,08,1, 11.9,1,1, 20.213, 10398.262, 433.518, 52795.585 23/07/15,01:34:23,06,08,1, 11.9,1,1, 20.213, 10398.280, 433.529, 52795.607 23/07/15,01:34:23,07,08,1, 11.9,1,1, 20.213, 10398.282, 433.534, 52795.607 23/07/15,01:34:23,08,08,1, 11.9,1,1, 20.213, 10398.284, 433.549, 52795.603 23/07/15,01:34:23,09,08,1, 11.9,1,1, 20.213, 10398.269, 433.540, 52795.622 23/07/15,01:34:23,10,08,1, 11.9,1,1, 20.213, 10398.286, 433.555, 52795.619 23/07/15,01:34:23,11,08,1, 11.9,1,1, 20.213, 10398.309, 433.573, 52795.589 23/07/15,01:34:23,12,08,1, 11.9,1,1, 20.213, 10398.282, 433.565, 52795.594 23/07/15,01:34:23,13,08,1, 11.9,1,1, 20.213, 10398.311, 433.561, 52795.603 23/07/15,01:34:23,14,08,1, 11.9,1,1, 20.213, 10398.304, 433.588, 52795.615 23/07/15,01:34:23,15,08,1, 11.9,1,1, 20.213, 10398.326, 433.553, 52795.604 23/07/15,01:34:23,16,08,1, 11.9,1,1, 20.213, 10398.350, 433.581, 52795.647 23/07/15,01:34:23,17,08,1, 11.9,1,1, 20.213, 10398.353, 433.581, 52795.593 23/07/15,01:34:23,18,08,1, 11.9,1,1, 20.213, 10398.379, 433.593, 52795.596 23/07/15,01:34:23,19,08,1, 11.9,1,1, 20.213, 10398.383, 433.582, 52795.633 23/07/15,01:34:24,00,08,1, 11.8,1,1, 20.215, 10398.377, 433.582, 52795.633 23/07/15,01:34:24,01,08,1, 11.8,1,1, 20.215, 10398.391, 433.571, 52795.616 23/07/15,01:34:24,02,08,1, 11.8,1,1, 20.215, 10398.393, 433.587, 52795.616 23/07/15,01:34:24,03,08,1, 11.8,1,1, 20.215, 10398.404, 433.589, 52795.639 23/07/15,01:34:24,04,08,1, 11.8,1,1, 20.215, 10398.418, 433.580, 52795.584 23/07/15,01:34:24,05,08,1, 11.8,1,1, 20.215, 10398.400, 433.590, 52795.629 23/07/15,01:34:24,06,08,1, 11.8,1,1, 20.215, 10398.422, 433.600, 52795.597 23/07/15,01:34:24,07,08,1, 11.8,1,1, 20.215, 10398.437, 433.621, 52795.596 23/07/15,01:34:24,08,08,1, 11.8,1,1, 20.215, 10398.449, 433.612, 52795.589 23/07/15,01:34:24,09,08,1, 11.8,1,1, 20.215, 10398.460, 433.616, 52795.587 23/07/15,01:34:24,10,08,1, 11.8,1,1, 20.215, 10398.471, 433.620, 52795.599 23/07/15,01:34:24,11,08,1, 11.8,1,1, 20.215, 10398.460, 433.620, 52795.602 23/07/15,01:34:24,12,08,1, 11.8,1,1, 20.215, 10398.472, 433.629, 52795.592 23/07/15,01:34:24,13,08,1, 11.8,1,1, 20.215, 10398.507, 433.611, 52795.599 23/07/15,01:34:24,14,08,1, 11.8,1,1, 20.215, 10398.507, 433.615, 52795.575 23/07/15,01:34:24,15,08,1, 11.8,1,1, 20.215, 10398.498, 433.627, 52795.587 23/07/15,01:34:24,16,08,1, 11.8,1,1, 20.215, 10398.504, 433.617, 52795.611 23/07/15,01:34:24,17,08,1, 11.8,1,1, 20.215, 10398.537, 433.633, 52795.603 23/07/15,01:34:24,18,08,1, 11.8,1,1, 20.215, 10398.532, 433.626, 52795.618 23/07/15,01:34:24,19,08,1, 11.8,1,1, 20.215, 10398.560, 433.639, 52795.607 23/07/15,01:34:25,00,08,1, 11.9,1,1, 20.211, 10398.552, 433.639, 52795.607 23/07/15,01:34:25,01,08,1, 11.9,1,1, 20.211, 10398.590, 433.669, 52795.620 23/07/15,01:34:25,02,08,1, 11.9,1,1, 20.211, 10398.581, 433.613, 52795.592 23/07/15,01:34:25,03,08,1, 11.9,1,1, 20.211, 10398.580, 433.630, 52795.592 23/07/15,01:34:25,04,08,1, 11.9,1,1, 20.211, 10398.573, 433.648, 52795.602 23/07/15,01:34:25,05,08,1, 11.9,1,1, 20.211, 10398.609, 433.646, 52795.565 23/07/15,01:34:25,06,08,1, 11.9,1,1, 20.211, 10398.634, 433.646, 52795.578 23/07/15,01:34:25,07,08,1, 11.9,1,1, 20.211, 10398.620, 433.630, 52795.559 23/07/15,01:34:25,08,08,1, 11.9,1,1, 20.211, 10398.625, 433.640, 52795.546 23/07/15,01:34:25,09,08,1, 11.9,1,1, 20.211, 10398.618, 433.633, 52795.544 23/07/15,01:34:25,10,08,1, 11.9,1,1, 20.211, 10398.653, 433.642, 52795.563 23/07/15,01:34:25,11,08,1, 11.9,1,1, 20.211, 10398.670, 433.637, 52795.573 23/07/15,01:34:25,12,08,1, 11.9,1,1, 20.211, 10398.641, 433.667, 52795.577 23/07/15,01:34:25,13,08,1, 11.9,1,1, 20.211, 10398.667, 433.652, 52795.560 23/07/15,01:34:25,14,08,1, 11.9,1,1, 20.211, 10398.676, 433.639, 52795.580 23/07/15,01:34:25,15,08,1, 11.9,1,1, 20.211, 10398.690, 433.664, 52795.579 23/07/15,01:34:25,16,08,1, 11.9,1,1, 20.211, 10398.692, 433.690, 52795.546 23/07/15,01:34:25,17,08,1, 11.9,1,1, 20.211, 10398.734, 433.699, 52795.572 23/07/15,01:34:25,18,08,1, 11.9,1,1, 20.211, 10398.733, 433.677, 52795.566 23/07/15,01:34:25,19,08,1, 11.9,1,1, 20.211, 10398.734, 433.681, 52795.571 23/07/15,01:34:26,00,08,1, 11.9,1,1, 20.208, 10398.728, 433.681, 52795.571 23/07/15,01:34:26,01,08,1, 11.9,1,1, 20.208, 10398.783, 433.685, 52795.577 23/07/15,01:34:26,02,08,1, 11.9,1,1, 20.208, 10398.785, 433.694, 52795.611 23/07/15,01:34:26,03,08,1, 11.9,1,1, 20.208, 10398.793, 433.717, 52795.566 23/07/15,01:34:26,04,08,1, 11.9,1,1, 20.208, 10398.784, 433.680, 52795.554 23/07/15,01:34:26,05,08,1, 11.9,1,1, 20.208, 10398.797, 433.708, 52795.527 23/07/15,01:34:26,06,08,1, 11.9,1,1, 20.208, 10398.833, 433.707, 52795.565 23/07/15,01:34:26,07,08,1, 11.9,1,1, 20.208, 10398.817, 433.720, 52795.545 23/07/15,01:34:26,08,08,1, 11.9,1,1, 20.208, 10398.842, 433.724, 52795.542 23/07/15,01:34:26,09,08,1, 11.9,1,1, 20.208, 10398.862, 433.719, 52795.557 23/07/15,01:34:26,10,08,1, 11.9,1,1, 20.208, 10398.842, 433.727, 52795.605 23/07/15,01:34:26,11,08,1, 11.9,1,1, 20.208, 10398.877, 433.710, 52795.488 23/07/15,01:34:26,12,08,1, 11.9,1,1, 20.208, 10398.870, 433.720, 52795.514 23/07/15,01:34:26,13,08,1, 11.9,1,1, 20.208, 10398.884, 433.740, 52795.518 23/07/15,01:34:26,14,08,1, 11.9,1,1, 20.208, 10398.899, 433.736, 52795.484 23/07/15,01:34:26,15,08,1, 11.9,1,1, 20.208, 10398.912, 433.751, 52795.530 23/07/15,01:34:26,16,08,1, 11.9,1,1, 20.208, 10398.901, 433.738, 52795.499 23/07/15,01:34:26,17,08,1, 11.9,1,1, 20.208, 10398.902, 433.761, 52795.534 23/07/15,01:34:26,18,08,1, 11.9,1,1, 20.208, 10398.924, 433.756, 52795.544 23/07/15,01:34:26,19,08,1, 11.9,1,1, 20.208, 10398.942, 433.748, 52795.512 23/07/15,01:34:27,00,08,1, 11.9,1,1, 20.212, 10398.936, 433.748, 52795.512 23/07/15,01:34:27,01,08,1, 11.9,1,1, 20.212, 10398.961, 433.768, 52795.555 23/07/15,01:34:27,02,08,1, 11.9,1,1, 20.212, 10398.950, 433.768, 52795.501 23/07/15,01:34:27,03,08,1, 11.9,1,1, 20.212, 10398.973, 433.782, 52795.522 23/07/15,01:34:27,04,08,1, 11.9,1,1, 20.212, 10398.966, 433.786, 52795.530 23/07/15,01:34:27,05,08,1, 11.9,1,1, 20.212, 10398.984, 433.803, 52795.534 23/07/15,01:34:27,06,08,1, 11.9,1,1, 20.212, 10398.984, 433.785, 52795.530 23/07/15,01:34:27,07,08,1, 11.9,1,1, 20.212, 10398.979, 433.790, 52795.562 23/07/15,01:34:27,08,08,1, 11.9,1,1, 20.212, 10398.991, 433.790, 52795.541 23/07/15,01:34:27,09,08,1, 11.9,1,1, 20.212, 10399.001, 433.826, 52795.528 23/07/15,01:34:27,10,08,1, 11.9,1,1, 20.212, 10399.044, 433.833, 52795.542 23/07/15,01:34:27,11,08,1, 11.9,1,1, 20.212, 10399.023, 433.841, 52795.537 23/07/15,01:34:27,12,08,1, 11.9,1,1, 20.212, 10398.989, 433.838, 52795.555 23/07/15,01:34:27,13,08,1, 11.9,1,1, 20.212, 10399.025, 433.850, 52795.503 23/07/15,01:34:27,14,08,1, 11.9,1,1, 20.212, 10399.039, 433.877, 52795.554 23/07/15,01:34:27,15,08,1, 11.9,1,1, 20.212, 10399.051, 433.870, 52795.552 23/07/15,01:34:27,16,08,1, 11.9,1,1, 20.212, 10399.055, 433.876, 52795.552 23/07/15,01:34:27,17,08,1, 11.9,1,1, 20.212, 10399.069, 433.883, 52795.526 23/07/15,01:34:27,18,08,1, 11.9,1,1, 20.212, 10399.063, 433.889, 52795.561 23/07/15,01:34:27,19,08,1, 11.9,1,1, 20.212, 10399.082, 433.908, 52795.564 23/07/15,01:34:28,00,07,1, 11.8,1,1, 20.210, 10399.078, 433.908, 52795.564 23/07/15,01:34:28,01,07,1, 11.8,1,1, 20.210, 10399.095, 433.924, 52795.550 23/07/15,01:34:28,02,07,1, 11.8,1,1, 20.210, 10399.091, 433.921, 52795.588 23/07/15,01:34:28,03,07,1, 11.8,1,1, 20.210, 10399.087, 433.912, 52795.543 23/07/15,01:34:28,04,07,1, 11.8,1,1, 20.210, 10399.098, 433.929, 52795.547 23/07/15,01:34:28,05,07,1, 11.8,1,1, 20.210, 10399.108, 433.936, 52795.585 23/07/15,01:34:28,06,07,1, 11.8,1,1, 20.210, 10399.079, 433.950, 52795.593 23/07/15,01:34:28,07,07,1, 11.8,1,1, 20.210, 10399.122, 433.975, 52795.610 23/07/15,01:34:28,08,07,1, 11.8,1,1, 20.210, 10399.109, 433.972, 52795.591 23/07/15,01:34:28,09,07,1, 11.8,1,1, 20.210, 10399.128, 433.978, 52795.569 23/07/15,01:34:28,10,07,1, 11.8,1,1, 20.210, 10399.146, 433.976, 52795.594 23/07/15,01:34:28,11,07,1, 11.8,1,1, 20.210, 10399.138, 434.007, 52795.590 23/07/15,01:34:28,12,07,1, 11.8,1,1, 20.210, 10399.134, 433.999, 52795.579 23/07/15,01:34:28,13,07,1, 11.8,1,1, 20.210, 10399.175, 434.006, 52795.473 23/07/15,01:34:28,14,07,1, 11.8,1,1, 20.210, 10399.181, 434.035, 52795.500 23/07/15,01:34:28,15,07,1, 11.8,1,1, 20.210, 10399.179, 434.024, 52795.628 23/07/15,01:34:28,16,07,1, 11.8,1,1, 20.210, 10399.201, 434.018, 52795.399 23/07/15,01:34:28,17,07,1, 11.8,1,1, 20.210, 10399.159, 434.047, 52795.601 23/07/15,01:34:28,18,07,1, 11.8,1,1, 20.210, 10399.181, 434.035, 52795.582 23/07/15,01:34:28,19,07,1, 11.8,1,1, 20.210, 10399.196, 434.067, 52795.592 23/07/15,01:34:29,00,08,1, 11.9,1,1, 20.212, 10399.195, 434.067, 52795.592 23/07/15,01:34:29,01,08,1, 11.9,1,1, 20.212, 10399.199, 434.093, 52795.551 23/07/15,01:34:29,02,08,1, 11.9,1,1, 20.212, 10399.217, 434.104, 52795.622 23/07/15,01:34:29,03,08,1, 11.9,1,1, 20.212, 10399.225, 434.130, 52795.661 23/07/15,01:34:29,04,08,1, 11.9,1,1, 20.212, 10399.224, 434.128, 52795.621 23/07/15,01:34:29,05,08,1, 11.9,1,1, 20.212, 10399.233, 434.137, 52795.645 23/07/15,01:34:29,06,08,1, 11.9,1,1, 20.212, 10399.228, 434.178, 52795.649 23/07/15,01:34:29,07,08,1, 11.9,1,1, 20.212, 10399.244, 434.137, 52795.628 23/07/15,01:34:29,08,08,1, 11.9,1,1, 20.212, 10399.264, 434.149, 52795.620 23/07/15,01:34:29,09,08,1, 11.9,1,1, 20.212, 10399.258, 434.191, 52795.606 23/07/15,01:34:29,10,08,1, 11.9,1,1, 20.212, 10399.283, 434.200, 52795.632 23/07/15,01:34:29,11,08,1, 11.9,1,1, 20.212, 10399.291, 434.217, 52795.649 23/07/15,01:34:29,12,08,1, 11.9,1,1, 20.212, 10399.290, 434.219, 52795.659 23/07/15,01:34:29,13,08,1, 11.9,1,1, 20.212, 10399.308, 434.238, 52795.658 23/07/15,01:34:29,14,08,1, 11.9,1,1, 20.212, 10399.332, 434.225, 52795.648 23/07/15,01:34:29,15,08,1, 11.9,1,1, 20.212, 10399.307, 434.258, 52795.671 23/07/15,01:34:29,16,08,1, 11.9,1,1, 20.212, 10399.323, 434.253, 52795.606 23/07/15,01:34:29,17,08,1, 11.9,1,1, 20.212, 10399.312, 434.282, 52795.618 23/07/15,01:34:29,18,08,1, 11.9,1,1, 20.212, 10399.320, 434.289, 52795.632 23/07/15,01:34:29,19,08,1, 11.9,1,1, 20.212, 10399.336, 434.295, 52795.620 23/07/15,01:34:30,00,08,1, 11.9,1,1, 20.214, 10399.328, 434.295, 52795.620 23/07/15,01:34:30,01,08,1, 11.9,1,1, 20.214, 10399.350, 434.301, 52795.653 23/07/15,01:34:30,02,08,1, 11.9,1,1, 20.214, 10399.363, 434.298, 52795.622 23/07/15,01:34:30,03,08,1, 11.9,1,1, 20.214, 10399.389, 434.315, 52795.672 23/07/15,01:34:30,04,08,1, 11.9,1,1, 20.214, 10399.395, 434.338, 52795.615 23/07/15,01:34:30,05,08,1, 11.9,1,1, 20.214, 10399.407, 434.360, 52795.628 23/07/15,01:34:30,06,08,1, 11.9,1,1, 20.214, 10399.391, 434.363, 52795.652 23/07/15,01:34:30,07,08,1, 11.9,1,1, 20.214, 10399.394, 434.368, 52795.680 23/07/15,01:34:30,08,08,1, 11.9,1,1, 20.214, 10399.445, 434.375, 52795.669 23/07/15,01:34:30,09,08,1, 11.9,1,1, 20.214, 10399.428, 434.369, 52795.709 23/07/15,01:34:30,10,08,1, 11.9,1,1, 20.214, 10399.413, 434.386, 52795.683 23/07/15,01:34:30,11,08,1, 11.9,1,1, 20.214, 10399.424, 434.396, 52795.682 23/07/15,01:34:30,12,08,1, 11.9,1,1, 20.214, 10399.463, 434.403, 52795.658 23/07/15,01:34:30,13,08,1, 11.9,1,1, 20.214, 10399.452, 434.464, 52795.647 23/07/15,01:34:30,14,08,1, 11.9,1,1, 20.214, 10399.465, 434.433, 52795.725 23/07/15,01:34:30,15,08,1, 11.9,1,1, 20.214, 10399.478, 434.444, 52795.680 23/07/15,01:34:30,16,08,1, 11.9,1,1, 20.214, 10399.479, 434.450, 52795.641 23/07/15,01:34:30,17,08,1, 11.9,1,1, 20.214, 10399.490, 434.498, 52795.656 23/07/15,01:34:30,18,08,1, 11.9,1,1, 20.214, 10399.518, 434.488, 52795.676 23/07/15,01:34:30,19,08,1, 11.9,1,1, 20.214, 10399.517, 434.487, 52795.726 23/07/15,01:34:31,00,08,1, 11.8,1,1, 20.214, 10399.512, 434.487, 52795.726 23/07/15,01:34:31,01,08,1, 11.8,1,1, 20.214, 10399.524, 434.508, 52795.666 23/07/15,01:34:31,02,08,1, 11.8,1,1, 20.214, 10399.552, 434.540, 52795.701 23/07/15,01:34:31,03,08,1, 11.8,1,1, 20.214, 10399.577, 434.542, 52795.693 23/07/15,01:34:31,04,08,1, 11.8,1,1, 20.214, 10399.569, 434.560, 52795.654 23/07/15,01:34:31,05,08,1, 11.8,1,1, 20.214, 10399.551, 434.558, 52795.704 23/07/15,01:34:31,06,08,1, 11.8,1,1, 20.214, 10399.601, 434.556, 52795.696 23/07/15,01:34:31,07,08,1, 11.8,1,1, 20.214, 10399.586, 434.558, 52795.688 23/07/15,01:34:31,08,08,1, 11.8,1,1, 20.214, 10399.613, 434.580, 52795.680 23/07/15,01:34:31,09,08,1, 11.8,1,1, 20.214, 10399.623, 434.574, 52795.691 23/07/15,01:34:31,10,08,1, 11.8,1,1, 20.214, 10399.635, 434.589, 52795.663 23/07/15,01:34:31,11,08,1, 11.8,1,1, 20.214, 10399.665, 434.600, 52795.707 23/07/15,01:34:31,12,08,1, 11.8,1,1, 20.214, 10399.656, 434.594, 52795.703 23/07/15,01:34:31,13,08,1, 11.8,1,1, 20.214, 10399.672, 434.595, 52795.686 23/07/15,01:34:31,14,08,1, 11.8,1,1, 20.214, 10399.682, 434.628, 52795.744 23/07/15,01:34:31,15,08,1, 11.8,1,1, 20.214, 10399.684, 434.621, 52795.679 23/07/15,01:34:31,16,08,1, 11.8,1,1, 20.214, 10399.705, 434.622, 52795.697 23/07/15,01:34:31,17,08,1, 11.8,1,1, 20.214, 10399.725, 434.640, 52795.720 23/07/15,01:34:31,18,08,1, 11.8,1,1, 20.214, 10399.732, 434.641, 52795.690 23/07/15,01:34:31,19,08,1, 11.8,1,1, 20.214, 10399.734, 434.658, 52795.727 23/07/15,01:34:32,00,08,1, 11.9,1,1, 20.212, 10399.729, 434.658, 52795.727 23/07/15,01:34:32,01,08,1, 11.9,1,1, 20.212, 10399.759, 434.688, 52795.676 23/07/15,01:34:32,02,08,1, 11.9,1,1, 20.212, 10399.785, 434.680, 52795.710 23/07/15,01:34:32,03,08,1, 11.9,1,1, 20.212, 10399.823, 434.686, 52795.700 23/07/15,01:34:32,04,08,1, 11.9,1,1, 20.212, 10399.852, 434.685, 52795.685 23/07/15,01:34:32,05,08,1, 11.9,1,1, 20.212, 10399.826, 434.689, 52795.700 23/07/15,01:34:32,06,08,1, 11.9,1,1, 20.212, 10399.853, 434.710, 52795.689 23/07/15,01:34:32,07,08,1, 11.9,1,1, 20.212, 10399.852, 434.682, 52795.704 23/07/15,01:34:32,08,08,1, 11.9,1,1, 20.212, 10399.904, 434.702, 52795.699 23/07/15,01:34:32,09,08,1, 11.9,1,1, 20.212, 10399.902, 434.688, 52795.649 23/07/15,01:34:32,10,08,1, 11.9,1,1, 20.212, 10399.910, 434.686, 52795.643 23/07/15,01:34:32,11,08,1, 11.9,1,1, 20.212, 10399.936, 434.705, 52795.662 23/07/15,01:34:32,12,08,1, 11.9,1,1, 20.212, 10399.979, 434.697, 52795.637 23/07/15,01:34:32,13,08,1, 11.9,1,1, 20.212, 10399.977, 434.732, 52795.656 23/07/15,01:34:32,14,08,1, 11.9,1,1, 20.212, 10399.982, 434.687, 52795.679 23/07/15,01:34:32,15,08,1, 11.9,1,1, 20.212, 10399.991, 434.706, 52795.662 23/07/15,01:34:32,16,08,1, 11.9,1,1, 20.212, 10400.002, 434.734, 52795.623 23/07/15,01:34:32,17,08,1, 11.9,1,1, 20.212, 10400.050, 434.717, 52795.644 23/07/15,01:34:32,18,08,1, 11.9,1,1, 20.212, 10400.036, 434.716, 52795.651 23/07/15,01:34:32,19,08,1, 11.9,1,1, 20.212, 10400.058, 434.706, 52795.658 23/07/15,01:34:33,00,07,1, 11.9,1,1, 20.215, 10400.054, 434.706, 52795.658 23/07/15,01:34:33,01,07,1, 11.9,1,1, 20.215, 10400.068, 434.703, 52795.596 23/07/15,01:34:33,02,07,1, 11.9,1,1, 20.215, 10400.096, 434.725, 52795.644 23/07/15,01:34:33,03,07,1, 11.9,1,1, 20.215, 10400.122, 434.724, 52795.589 23/07/15,01:34:33,04,07,1, 11.9,1,1, 20.215, 10400.143, 434.706, 52795.623 23/07/15,01:34:33,05,07,1, 11.9,1,1, 20.215, 10400.166, 434.728, 52795.620 23/07/15,01:34:33,06,07,1, 11.9,1,1, 20.215, 10400.156, 434.700, 52795.584 23/07/15,01:34:33,07,07,1, 11.9,1,1, 20.215, 10400.201, 434.690, 52795.570 23/07/15,01:34:33,08,07,1, 11.9,1,1, 20.215, 10400.226, 434.716, 52795.573 23/07/15,01:34:33,09,07,1, 11.9,1,1, 20.215, 10400.237, 434.694, 52795.563 23/07/15,01:34:33,10,07,1, 11.9,1,1, 20.215, 10400.238, 434.714, 52795.571 23/07/15,01:34:33,11,07,1, 11.9,1,1, 20.215, 10400.271, 434.714, 52795.588 23/07/15,01:34:33,12,07,1, 11.9,1,1, 20.215, 10400.283, 434.678, 52795.576 23/07/15,01:34:33,13,07,1, 11.9,1,1, 20.215, 10400.305, 434.707, 52795.586 23/07/15,01:34:33,14,07,1, 11.9,1,1, 20.215, 10400.304, 434.679, 52795.570 23/07/15,01:34:33,15,07,1, 11.9,1,1, 20.215, 10400.331, 434.665, 52795.559 23/07/15,01:34:33,16,07,1, 11.9,1,1, 20.215, 10400.361, 434.683, 52795.572 23/07/15,01:34:33,17,07,1, 11.9,1,1, 20.215, 10400.413, 434.662, 52795.551 23/07/15,01:34:33,18,07,1, 11.9,1,1, 20.215, 10400.376, 434.689, 52795.538 23/07/15,01:34:33,19,07,1, 11.9,1,1, 20.215, 10400.427, 434.654, 52795.565 23/07/15,01:34:34,00,08,1, 11.9,1,1, 20.210, 10400.422, 434.654, 52795.565 23/07/15,01:34:34,01,08,1, 11.9,1,1, 20.210, 10400.460, 434.667, 52795.543 23/07/15,01:34:34,02,08,1, 11.9,1,1, 20.210, 10400.486, 434.653, 52795.552 23/07/15,01:34:34,03,08,1, 11.9,1,1, 20.210, 10400.493, 434.641, 52795.560 23/07/15,01:34:34,04,08,1, 11.9,1,1, 20.210, 10400.504, 434.621, 52795.521 23/07/15,01:34:34,05,08,1, 11.9,1,1, 20.210, 10400.537, 434.636, 52795.524 23/07/15,01:34:34,06,08,1, 11.9,1,1, 20.210, 10400.567, 434.609, 52795.471 23/07/15,01:34:34,07,08,1, 11.9,1,1, 20.210, 10400.579, 434.616, 52795.499 23/07/15,01:34:34,08,08,1, 11.9,1,1, 20.210, 10400.616, 434.603, 52795.490 23/07/15,01:34:34,09,08,1, 11.9,1,1, 20.210, 10400.620, 434.614, 52795.498 23/07/15,01:34:34,10,08,1, 11.9,1,1, 20.210, 10400.637, 434.594, 52795.471 23/07/15,01:34:34,11,08,1, 11.9,1,1, 20.210, 10400.639, 434.594, 52795.483 23/07/15,01:34:34,12,08,1, 11.9,1,1, 20.210, 10400.675, 434.579, 52795.456 23/07/15,01:34:34,13,08,1, 11.9,1,1, 20.210, 10400.688, 434.598, 52795.457 23/07/15,01:34:34,14,08,1, 11.9,1,1, 20.210, 10400.722, 434.588, 52795.473 23/07/15,01:34:34,15,08,1, 11.9,1,1, 20.210, 10400.713, 434.561, 52795.393 23/07/15,01:34:34,16,08,1, 11.9,1,1, 20.210, 10400.742, 434.555, 52795.428 23/07/15,01:34:34,17,08,1, 11.9,1,1, 20.210, 10400.766, 434.554, 52795.432 23/07/15,01:34:34,18,08,1, 11.9,1,1, 20.210, 10400.776, 434.546, 52795.452 23/07/15,01:34:34,19,08,1, 11.9,1,1, 20.210, 10400.807, 434.539, 52795.437 23/07/15,01:34:35,00,07,1, 11.8,1,1, 20.213, 10400.805, 434.539, 52795.437 23/07/15,01:34:35,01,07,1, 11.8,1,1, 20.213, 10400.862, 434.520, 52795.412 23/07/15,01:34:35,02,07,1, 11.8,1,1, 20.213, 10400.827, 434.519, 52795.414 23/07/15,01:34:35,03,07,1, 11.8,1,1, 20.213, 10400.867, 434.553, 52795.415 23/07/15,01:34:35,04,07,1, 11.8,1,1, 20.213, 10400.899, 434.491, 52795.428 23/07/15,01:34:35,05,07,1, 11.8,1,1, 20.213, 10400.889, 434.519, 52795.387 23/07/15,01:34:35,06,07,1, 11.8,1,1, 20.213, 10400.887, 434.502, 52795.353 23/07/15,01:34:35,07,07,1, 11.8,1,1, 20.213, 10400.890, 434.478, 52795.353 23/07/15,01:34:35,08,07,1, 11.8,1,1, 20.213, 10400.933, 434.469, 52795.364 23/07/15,01:34:35,09,07,1, 11.8,1,1, 20.213, 10400.943, 434.480, 52795.359 23/07/15,01:34:35,10,07,1, 11.8,1,1, 20.213, 10400.964, 434.455, 52795.318 23/07/15,01:34:35,11,07,1, 11.8,1,1, 20.213, 10400.983, 434.465, 52795.324 23/07/15,01:34:35,12,07,1, 11.8,1,1, 20.213, 10400.971, 434.452, 52795.317 23/07/15,01:34:35,13,07,1, 11.8,1,1, 20.213, 10401.013, 434.432, 52795.305 23/07/15,01:34:35,14,07,1, 11.8,1,1, 20.213, 10401.015, 434.431, 52795.272 23/07/15,01:34:35,15,07,1, 11.8,1,1, 20.213, 10401.039, 434.439, 52795.304 23/07/15,01:34:35,16,07,1, 11.8,1,1, 20.213, 10401.043, 434.437, 52795.288 23/07/15,01:34:35,17,07,1, 11.8,1,1, 20.213, 10401.088, 434.423, 52795.277 23/07/15,01:34:35,18,07,1, 11.8,1,1, 20.213, 10401.106, 434.418, 52795.278 23/07/15,01:34:35,19,07,1, 11.8,1,1, 20.213, 10401.103, 434.404, 52795.252 23/07/15,01:34:36,00,08,1, 11.9,1,1, 20.212, 10401.098, 434.404, 52795.252 23/07/15,01:34:36,01,08,1, 11.9,1,1, 20.212, 10401.115, 434.390, 52795.233 23/07/15,01:34:36,02,08,1, 11.9,1,1, 20.212, 10401.147, 434.371, 52795.263 23/07/15,01:34:36,03,08,1, 11.9,1,1, 20.212, 10401.155, 434.385, 52795.210 23/07/15,01:34:36,04,08,1, 11.9,1,1, 20.212, 10401.186, 434.363, 52795.189 23/07/15,01:34:36,05,08,1, 11.9,1,1, 20.212, 10401.185, 434.357, 52795.173 23/07/15,01:34:36,06,08,1, 11.9,1,1, 20.212, 10401.192, 434.346, 52795.165 23/07/15,01:34:36,07,08,1, 11.9,1,1, 20.212, 10401.187, 434.326, 52795.189 23/07/15,01:34:36,08,08,1, 11.9,1,1, 20.212, 10401.204, 434.319, 52795.202 23/07/15,01:34:36,09,08,1, 11.9,1,1, 20.212, 10401.221, 434.301, 52795.170 23/07/15,01:34:36,10,08,1, 11.9,1,1, 20.212, 10401.229, 434.298, 52795.133 23/07/15,01:34:36,11,08,1, 11.9,1,1, 20.212, 10401.264, 434.317, 52795.119 23/07/15,01:34:36,12,08,1, 11.9,1,1, 20.212, 10401.262, 434.300, 52795.105 23/07/15,01:34:36,13,08,1, 11.9,1,1, 20.212, 10401.261, 434.295, 52795.089 23/07/15,01:34:36,14,08,1, 11.9,1,1, 20.212, 10401.315, 434.276, 52795.081 23/07/15,01:34:36,15,08,1, 11.9,1,1, 20.212, 10401.318, 434.255, 52795.093 23/07/15,01:34:36,16,08,1, 11.9,1,1, 20.212, 10401.318, 434.249, 52795.046 23/07/15,01:34:36,17,08,1, 11.9,1,1, 20.212, 10401.362, 434.238, 52795.067 23/07/15,01:34:36,18,08,1, 11.9,1,1, 20.212, 10401.332, 434.232, 52795.002 23/07/15,01:34:36,19,08,1, 11.9,1,1, 20.212, 10401.336, 434.221, 52794.998 23/07/15,01:34:37,00,08,1, 11.9,1,1, 20.211, 10401.331, 434.221, 52794.998 23/07/15,01:34:37,01,08,1, 11.9,1,1, 20.211, 10401.341, 434.221, 52794.977 23/07/15,01:34:37,02,08,1, 11.9,1,1, 20.211, 10401.366, 434.227, 52795.011 23/07/15,01:34:37,03,08,1, 11.9,1,1, 20.211, 10401.373, 434.201, 52794.952 23/07/15,01:34:37,04,08,1, 11.9,1,1, 20.211, 10401.406, 434.187, 52794.938 23/07/15,01:34:37,05,08,1, 11.9,1,1, 20.211, 10401.410, 434.169, 52794.968 23/07/15,01:34:37,06,08,1, 11.9,1,1, 20.211, 10401.417, 434.156, 52794.922 23/07/15,01:34:37,07,08,1, 11.9,1,1, 20.211, 10401.422, 434.160, 52794.953 23/07/15,01:34:37,08,08,1, 11.9,1,1, 20.211, 10401.461, 434.153, 52794.920 23/07/15,01:34:37,09,08,1, 11.9,1,1, 20.211, 10401.465, 434.140, 52794.891 23/07/15,01:34:37,10,08,1, 11.9,1,1, 20.211, 10401.475, 434.156, 52794.924 23/07/15,01:34:37,11,08,1, 11.9,1,1, 20.211, 10401.477, 434.099, 52794.843 23/07/15,01:34:37,12,08,1, 11.9,1,1, 20.211, 10401.476, 434.117, 52794.905 23/07/15,01:34:37,13,08,1, 11.9,1,1, 20.211, 10401.497, 434.070, 52794.883 23/07/15,01:34:37,14,08,1, 11.9,1,1, 20.211, 10401.529, 434.087, 52794.907 23/07/15,01:34:37,15,08,1, 11.9,1,1, 20.211, 10401.538, 434.069, 52794.859 23/07/15,01:34:37,16,08,1, 11.9,1,1, 20.211, 10401.541, 434.055, 52794.859 23/07/15,01:34:37,17,08,1, 11.9,1,1, 20.211, 10401.566, 434.038, 52794.848 23/07/15,01:34:37,18,08,1, 11.9,1,1, 20.211, 10401.546, 434.044, 52794.790 23/07/15,01:34:37,19,08,1, 11.9,1,1, 20.211, 10401.564, 434.047, 52794.838 23/07/15,01:34:38,00,07,1, 11.9,1,1, 20.212, 10401.556, 434.047, 52794.838 23/07/15,01:34:38,01,07,1, 11.9,1,1, 20.212, 10401.599, 434.005, 52794.793 23/07/15,01:34:38,02,07,1, 11.9,1,1, 20.212, 10401.606, 434.014, 52794.803 23/07/15,01:34:38,03,07,1, 11.9,1,1, 20.212, 10401.615, 433.995, 52794.728 23/07/15,01:34:38,04,07,1, 11.9,1,1, 20.212, 10401.630, 433.995, 52794.757 23/07/15,01:34:38,05,07,1, 11.9,1,1, 20.212, 10401.663, 433.974, 52794.710 23/07/15,01:34:38,06,07,1, 11.9,1,1, 20.212, 10401.647, 433.973, 52794.765 23/07/15,01:34:38,07,07,1, 11.9,1,1, 20.212, 10401.658, 433.957, 52794.735 23/07/15,01:34:38,08,07,1, 11.9,1,1, 20.212, 10401.681, 433.930, 52794.744 23/07/15,01:34:38,09,07,1, 11.9,1,1, 20.212, 10401.705, 433.923, 52794.704 23/07/15,01:34:38,10,07,1, 11.9,1,1, 20.212, 10401.693, 433.921, 52794.689 23/07/15,01:34:38,11,07,1, 11.9,1,1, 20.212, 10401.709, 433.903, 52794.700 23/07/15,01:34:38,12,07,1, 11.9,1,1, 20.212, 10401.709, 433.885, 52794.667 23/07/15,01:34:38,13,07,1, 11.9,1,1, 20.212, 10401.713, 433.872, 52794.653 23/07/15,01:34:38,14,07,1, 11.9,1,1, 20.212, 10401.745, 433.851, 52794.692 23/07/15,01:34:38,15,07,1, 11.9,1,1, 20.212, 10401.754, 433.856, 52794.634 23/07/15,01:34:38,16,07,1, 11.9,1,1, 20.212, 10401.759, 433.822, 52794.625 23/07/15,01:34:38,17,07,1, 11.9,1,1, 20.212, 10401.773, 433.838, 52794.604 23/07/15,01:34:38,18,07,1, 11.9,1,1, 20.212, 10401.790, 433.819, 52794.626 23/07/15,01:34:38,19,07,1, 11.9,1,1, 20.212, 10401.793, 433.811, 52794.593 23/07/15,01:34:39,00,08,1, 11.9,1,1, 20.212, 10401.790, 433.811, 52794.593 23/07/15,01:34:39,01,08,1, 11.9,1,1, 20.212, 10401.809, 433.767, 52794.547 23/07/15,01:34:39,02,08,1, 11.9,1,1, 20.212, 10401.832, 433.761, 52794.556 23/07/15,01:34:39,03,08,1, 11.9,1,1, 20.212, 10401.860, 433.755, 52794.535 23/07/15,01:34:39,04,08,1, 11.9,1,1, 20.212, 10401.873, 433.739, 52794.497 23/07/15,01:34:39,05,08,1, 11.9,1,1, 20.212, 10401.865, 433.740, 52794.498 23/07/15,01:34:39,06,08,1, 11.9,1,1, 20.212, 10401.865, 433.717, 52794.471 23/07/15,01:34:39,07,08,1, 11.9,1,1, 20.212, 10401.876, 433.724, 52794.489 23/07/15,01:34:39,08,08,1, 11.9,1,1, 20.212, 10401.901, 433.680, 52794.462 23/07/15,01:34:39,09,08,1, 11.9,1,1, 20.212, 10401.887, 433.678, 52794.454 23/07/15,01:34:39,10,08,1, 11.9,1,1, 20.212, 10401.901, 433.687, 52794.496 23/07/15,01:34:39,11,08,1, 11.9,1,1, 20.212, 10401.922, 433.655, 52794.452 23/07/15,01:34:39,12,08,1, 11.9,1,1, 20.212, 10401.936, 433.637, 52794.445 23/07/15,01:34:39,13,08,1, 11.9,1,1, 20.212, 10401.950, 433.628, 52794.453 23/07/15,01:34:39,14,08,1, 11.9,1,1, 20.212, 10401.973, 433.622, 52794.449 23/07/15,01:34:39,15,08,1, 11.9,1,1, 20.212, 10401.992, 433.603, 52794.431 23/07/15,01:34:39,16,08,1, 11.9,1,1, 20.212, 10401.992, 433.597, 52794.409 23/07/15,01:34:39,17,08,1, 11.9,1,1, 20.212, 10401.999, 433.572, 52794.391 23/07/15,01:34:39,18,08,1, 11.9,1,1, 20.212, 10402.024, 433.565, 52794.413 23/07/15,01:34:39,19,08,1, 11.9,1,1, 20.212, 10402.047, 433.535, 52794.368 23/07/15,01:34:40,00,08,1, 11.9,1,1, 20.212, 10402.040, 433.535, 52794.368 23/07/15,01:34:40,01,08,1, 11.9,1,1, 20.212, 10402.078, 433.513, 52794.380 23/07/15,01:34:40,02,08,1, 11.9,1,1, 20.212, 10402.076, 433.505, 52794.340 23/07/15,01:34:40,03,08,1, 11.9,1,1, 20.212, 10402.074, 433.458, 52794.325 23/07/15,01:34:40,04,08,1, 11.9,1,1, 20.212, 10402.088, 433.457, 52794.311 23/07/15,01:34:40,05,08,1, 11.9,1,1, 20.212, 10402.100, 433.433, 52794.329 23/07/15,01:34:40,06,08,1, 11.9,1,1, 20.212, 10402.100, 433.411, 52794.262 23/07/15,01:34:40,07,08,1, 11.9,1,1, 20.212, 10402.128, 433.384, 52794.282 23/07/15,01:34:40,08,08,1, 11.9,1,1, 20.212, 10402.147, 433.381, 52794.291 23/07/15,01:34:40,09,08,1, 11.9,1,1, 20.212, 10402.163, 433.372, 52794.234 23/07/15,01:34:40,10,08,1, 11.9,1,1, 20.212, 10402.173, 433.340, 52794.253 23/07/15,01:34:40,11,08,1, 11.9,1,1, 20.212, 10402.199, 433.304, 52794.261 23/07/15,01:34:40,12,08,1, 11.9,1,1, 20.212, 10402.199, 433.292, 52794.218 23/07/15,01:34:40,13,08,1, 11.9,1,1, 20.212, 10402.222, 433.286, 52794.256 23/07/15,01:34:40,14,08,1, 11.9,1,1, 20.212, 10402.240, 433.251, 52794.214 23/07/15,01:34:40,15,08,1, 11.9,1,1, 20.212, 10402.243, 433.250, 52794.230 23/07/15,01:34:40,16,08,1, 11.9,1,1, 20.212, 10402.240, 433.215, 52794.204 23/07/15,01:34:40,17,08,1, 11.9,1,1, 20.212, 10402.259, 433.182, 52794.148 23/07/15,01:34:40,18,08,1, 11.9,1,1, 20.212, 10402.271, 433.179, 52794.134 23/07/15,01:34:40,19,08,1, 11.9,1,1, 20.212, 10402.297, 433.162, 52794.167 23/07/15,01:34:41,00,08,1, 11.8,1,1, 20.214, 10402.291, 433.162, 52794.167 23/07/15,01:34:41,01,08,1, 11.8,1,1, 20.214, 10402.333, 433.136, 52794.131 23/07/15,01:34:41,02,08,1, 11.8,1,1, 20.214, 10402.346, 433.079, 52794.107 23/07/15,01:34:41,03,08,1, 11.8,1,1, 20.214, 10402.337, 433.093, 52794.112 23/07/15,01:34:41,04,08,1, 11.8,1,1, 20.214, 10402.387, 433.064, 52794.099 23/07/15,01:34:41,05,08,1, 11.8,1,1, 20.214, 10402.426, 433.039, 52794.104 23/07/15,01:34:41,06,08,1, 11.8,1,1, 20.214, 10402.432, 433.028, 52794.085 23/07/15,01:34:41,07,08,1, 11.8,1,1, 20.214, 10402.427, 432.999, 52794.020 23/07/15,01:34:41,08,08,1, 11.8,1,1, 20.214, 10402.452, 432.974, 52794.085 23/07/15,01:34:41,09,08,1, 11.8,1,1, 20.214, 10402.458, 432.973, 52794.033 23/07/15,01:34:41,10,08,1, 11.8,1,1, 20.214, 10402.463, 432.943, 52794.076 23/07/15,01:34:41,11,08,1, 11.8,1,1, 20.214, 10402.484, 432.905, 52794.048 23/07/15,01:34:41,12,08,1, 11.8,1,1, 20.214, 10402.503, 432.887, 52794.048 23/07/15,01:34:41,13,08,1, 11.8,1,1, 20.214, 10402.519, 432.871, 52793.999 23/07/15,01:34:41,14,08,1, 11.8,1,1, 20.214, 10402.549, 432.818, 52793.993 23/07/15,01:34:41,15,08,1, 11.8,1,1, 20.214, 10402.545, 432.832, 52793.995 23/07/15,01:34:41,16,08,1, 11.8,1,1, 20.214, 10402.565, 432.823, 52794.003 23/07/15,01:34:41,17,08,1, 11.8,1,1, 20.214, 10402.558, 432.786, 52793.969 23/07/15,01:34:41,18,08,1, 11.8,1,1, 20.214, 10402.571, 432.780, 52793.988 23/07/15,01:34:41,19,08,1, 11.8,1,1, 20.214, 10402.604, 432.748, 52793.961 23/07/15,01:34:42,00,08,1, 11.9,1,1, 20.209, 10402.600, 432.748, 52793.961 23/07/15,01:34:42,01,08,1, 11.9,1,1, 20.209, 10402.608, 432.704, 52793.935 23/07/15,01:34:42,02,08,1, 11.9,1,1, 20.209, 10402.649, 432.675, 52793.929 23/07/15,01:34:42,03,08,1, 11.9,1,1, 20.209, 10402.645, 432.651, 52793.909 23/07/15,01:34:42,04,08,1, 11.9,1,1, 20.209, 10402.671, 432.639, 52793.858 23/07/15,01:34:42,05,08,1, 11.9,1,1, 20.209, 10402.720, 432.630, 52793.907 23/07/15,01:34:42,06,08,1, 11.9,1,1, 20.209, 10402.696, 432.568, 52793.873 23/07/15,01:34:42,07,08,1, 11.9,1,1, 20.209, 10402.722, 432.544, 52793.848 23/07/15,01:34:42,08,08,1, 11.9,1,1, 20.209, 10402.737, 432.519, 52793.889 23/07/15,01:34:42,09,08,1, 11.9,1,1, 20.209, 10402.769, 432.494, 52793.835 23/07/15,01:34:42,10,08,1, 11.9,1,1, 20.209, 10402.768, 432.471, 52793.851 23/07/15,01:34:42,11,08,1, 11.9,1,1, 20.209, 10402.788, 432.466, 52793.827 23/07/15,01:34:42,12,08,1, 11.9,1,1, 20.209, 10402.815, 432.447, 52793.791 23/07/15,01:34:42,13,08,1, 11.9,1,1, 20.209, 10402.831, 432.402, 52793.794 23/07/15,01:34:42,14,08,1, 11.9,1,1, 20.209, 10402.852, 432.374, 52793.808 23/07/15,01:34:42,15,08,1, 11.9,1,1, 20.209, 10402.876, 432.347, 52793.780 23/07/15,01:34:42,16,08,1, 11.9,1,1, 20.209, 10402.860, 432.330, 52793.794 23/07/15,01:34:42,17,08,1, 11.9,1,1, 20.209, 10402.904, 432.328, 52793.794 23/07/15,01:34:42,18,08,1, 11.9,1,1, 20.209, 10402.920, 432.288, 52793.764 23/07/15,01:34:42,19,08,1, 11.9,1,1, 20.209, 10402.914, 432.231, 52793.728 23/07/15,01:34:43,00,08,1, 11.9,1,1, 20.211, 10402.908, 432.231, 52793.728 23/07/15,01:34:43,01,08,1, 11.9,1,1, 20.211, 10402.961, 432.197, 52793.700 23/07/15,01:34:43,02,08,1, 11.9,1,1, 20.211, 10402.962, 432.187, 52793.757 23/07/15,01:34:43,03,08,1, 11.9,1,1, 20.211, 10403.033, 432.177, 52793.697 23/07/15,01:34:43,04,08,1, 11.9,1,1, 20.211, 10403.037, 432.142, 52793.696 23/07/15,01:34:43,05,08,1, 11.9,1,1, 20.211, 10403.036, 432.108, 52793.690 23/07/15,01:34:43,06,08,1, 11.9,1,1, 20.211, 10403.049, 432.098, 52793.679 23/07/15,01:34:43,07,08,1, 11.9,1,1, 20.211, 10403.064, 432.069, 52793.643 23/07/15,01:34:43,08,08,1, 11.9,1,1, 20.211, 10403.090, 432.029, 52793.631 23/07/15,01:34:43,09,08,1, 11.9,1,1, 20.211, 10403.102, 432.003, 52793.623 23/07/15,01:34:43,10,08,1, 11.9,1,1, 20.211, 10403.131, 431.996, 52793.613 23/07/15,01:34:43,11,08,1, 11.9,1,1, 20.211, 10403.169, 431.975, 52793.615 23/07/15,01:34:43,12,08,1, 11.9,1,1, 20.211, 10403.163, 431.945, 52793.632 23/07/15,01:34:43,13,08,1, 11.9,1,1, 20.211, 10403.196, 431.920, 52793.596 23/07/15,01:34:43,14,08,1, 11.9,1,1, 20.211, 10403.219, 431.913, 52793.596 23/07/15,01:34:43,15,08,1, 11.9,1,1, 20.211, 10403.220, 431.859, 52793.594 23/07/15,01:34:43,16,08,1, 11.9,1,1, 20.211, 10403.241, 431.882, 52793.566 23/07/15,01:34:43,17,08,1, 11.9,1,1, 20.211, 10403.255, 431.836, 52793.598 23/07/15,01:34:43,18,08,1, 11.9,1,1, 20.211, 10403.292, 431.794, 52793.604 23/07/15,01:34:43,19,08,1, 11.9,1,1, 20.211, 10403.288, 431.784, 52793.544 23/07/15,01:34:44,00,08,1, 11.8,1,1, 20.213, 10403.284, 431.784, 52793.544 23/07/15,01:34:44,01,08,1, 11.8,1,1, 20.213, 10403.308, 431.759, 52793.560 23/07/15,01:34:44,02,08,1, 11.8,1,1, 20.213, 10403.349, 431.732, 52793.551 23/07/15,01:34:44,03,08,1, 11.8,1,1, 20.213, 10403.378, 431.713, 52793.544 23/07/15,01:34:44,04,08,1, 11.8,1,1, 20.213, 10403.398, 431.665, 52793.543 23/07/15,01:34:44,05,08,1, 11.8,1,1, 20.213, 10403.404, 431.693, 52793.499 23/07/15,01:34:44,06,08,1, 11.8,1,1, 20.213, 10403.424, 431.635, 52793.503 23/07/15,01:34:44,07,08,1, 11.8,1,1, 20.213, 10403.440, 431.609, 52793.540 23/07/15,01:34:44,08,08,1, 11.8,1,1, 20.213, 10403.459, 431.604, 52793.525 23/07/15,01:34:44,09,08,1, 11.8,1,1, 20.213, 10403.472, 431.581, 52793.530 23/07/15,01:34:44,10,08,1, 11.8,1,1, 20.213, 10403.472, 431.566, 52793.510 23/07/15,01:34:44,11,08,1, 11.8,1,1, 20.213, 10403.509, 431.557, 52793.497 23/07/15,01:34:44,12,08,1, 11.8,1,1, 20.213, 10403.530, 431.535, 52793.474 23/07/15,01:34:44,13,08,1, 11.8,1,1, 20.213, 10403.545, 431.504, 52793.461 23/07/15,01:34:44,14,08,1, 11.8,1,1, 20.213, 10403.575, 431.493, 52793.469 23/07/15,01:34:44,15,08,1, 11.8,1,1, 20.213, 10403.593, 431.482, 52793.441 23/07/15,01:34:44,16,08,1, 11.8,1,1, 20.213, 10403.607, 431.461, 52793.425 23/07/15,01:34:44,17,08,1, 11.8,1,1, 20.213, 10403.602, 431.452, 52793.431 23/07/15,01:34:44,18,08,1, 11.8,1,1, 20.213, 10403.632, 431.435, 52793.443 23/07/15,01:34:44,19,08,1, 11.8,1,1, 20.213, 10403.647, 431.413, 52793.442 23/07/15,01:34:45,00,08,1, 11.9,1,1, 20.215, 10403.643, 431.413, 52793.442 23/07/15,01:34:45,01,08,1, 11.9,1,1, 20.215, 10403.683, 431.395, 52793.446 23/07/15,01:34:45,02,08,1, 11.9,1,1, 20.215, 10403.738, 431.386, 52793.433 23/07/15,01:34:45,03,08,1, 11.9,1,1, 20.215, 10403.734, 431.370, 52793.438 23/07/15,01:34:45,04,08,1, 11.9,1,1, 20.215, 10403.755, 431.344, 52793.406 23/07/15,01:34:45,05,08,1, 11.9,1,1, 20.215, 10403.752, 431.356, 52793.456 23/07/15,01:34:45,06,08,1, 11.9,1,1, 20.215, 10403.776, 431.327, 52793.379 23/07/15,01:34:45,07,08,1, 11.9,1,1, 20.215, 10403.783, 431.318, 52793.410 23/07/15,01:34:45,08,08,1, 11.9,1,1, 20.215, 10403.804, 431.313, 52793.398 23/07/15,01:34:45,09,08,1, 11.9,1,1, 20.215, 10403.821, 431.292, 52793.406 23/07/15,01:34:45,10,08,1, 11.9,1,1, 20.215, 10403.863, 431.254, 52793.419 23/07/15,01:34:45,11,08,1, 11.9,1,1, 20.215, 10403.887, 431.256, 52793.426 23/07/15,01:34:45,12,08,1, 11.9,1,1, 20.215, 10403.893, 431.247, 52793.381 23/07/15,01:34:45,13,08,1, 11.9,1,1, 20.215, 10403.873, 431.250, 52793.397 23/07/15,01:34:45,14,08,1, 11.9,1,1, 20.215, 10403.924, 431.245, 52793.425 23/07/15,01:34:45,15,08,1, 11.9,1,1, 20.215, 10403.967, 431.216, 52793.421 23/07/15,01:34:45,16,08,1, 11.9,1,1, 20.215, 10403.960, 431.219, 52793.430 23/07/15,01:34:45,17,08,1, 11.9,1,1, 20.215, 10403.993, 431.201, 52793.379 23/07/15,01:34:45,18,08,1, 11.9,1,1, 20.215, 10403.991, 431.179, 52793.406 23/07/15,01:34:45,19,08,1, 11.9,1,1, 20.215, 10404.030, 431.190, 52793.412 23/07/15,01:34:46,00,08,1, 11.9,1,1, 20.211, 10404.027, 431.190, 52793.412 23/07/15,01:34:46,01,08,1, 11.9,1,1, 20.211, 10404.071, 431.159, 52793.401 23/07/15,01:34:46,02,08,1, 11.9,1,1, 20.211, 10404.075, 431.160, 52793.433 23/07/15,01:34:46,03,08,1, 11.9,1,1, 20.211, 10404.099, 431.147, 52793.409 23/07/15,01:34:46,04,08,1, 11.9,1,1, 20.211, 10404.113, 431.140, 52793.420 23/07/15,01:34:46,05,08,1, 11.9,1,1, 20.211, 10404.139, 431.130, 52793.414 23/07/15,01:34:46,06,08,1, 11.9,1,1, 20.211, 10404.163, 431.164, 52793.390 23/07/15,01:34:46,07,08,1, 11.9,1,1, 20.211, 10404.163, 431.106, 52793.426 23/07/15,01:34:46,08,08,1, 11.9,1,1, 20.211, 10404.183, 431.120, 52793.417 23/07/15,01:34:46,09,08,1, 11.9,1,1, 20.211, 10404.184, 431.112, 52793.405 23/07/15,01:34:46,10,08,1, 11.9,1,1, 20.211, 10404.192, 431.107, 52793.426 23/07/15,01:34:46,11,08,1, 11.9,1,1, 20.211, 10404.227, 431.105, 52793.454 23/07/15,01:34:46,12,08,1, 11.9,1,1, 20.211, 10404.268, 431.079, 52793.418 23/07/15,01:34:46,13,08,1, 11.9,1,1, 20.211, 10404.255, 431.074, 52793.445 23/07/15,01:34:46,14,08,1, 11.9,1,1, 20.211, 10404.298, 431.106, 52793.425 23/07/15,01:34:46,15,08,1, 11.9,1,1, 20.211, 10404.311, 431.081, 52793.428 23/07/15,01:34:46,16,08,1, 11.9,1,1, 20.211, 10404.278, 431.097, 52793.414 23/07/15,01:34:46,17,08,1, 11.9,1,1, 20.211, 10404.307, 431.072, 52793.441 23/07/15,01:34:46,18,08,1, 11.9,1,1, 20.211, 10404.346, 431.062, 52793.404 23/07/15,01:34:46,19,08,1, 11.9,1,1, 20.211, 10404.346, 431.065, 52793.395 23/07/15,01:34:47,00,08,1, 11.9,1,1, 20.214, 10404.344, 431.065, 52793.395 23/07/15,01:34:47,01,08,1, 11.9,1,1, 20.214, 10404.394, 431.038, 52793.439 23/07/15,01:34:47,02,08,1, 11.9,1,1, 20.214, 10404.397, 431.071, 52793.414 23/07/15,01:34:47,03,08,1, 11.9,1,1, 20.214, 10404.435, 431.046, 52793.433 23/07/15,01:34:47,04,08,1, 11.9,1,1, 20.214, 10404.423, 431.053, 52793.444 23/07/15,01:34:47,05,08,1, 11.9,1,1, 20.214, 10404.451, 431.038, 52793.448 23/07/15,01:34:47,06,08,1, 11.9,1,1, 20.214, 10404.450, 431.055, 52793.405 23/07/15,01:34:47,07,08,1, 11.9,1,1, 20.214, 10404.477, 431.080, 52793.414 23/07/15,01:34:47,08,08,1, 11.9,1,1, 20.214, 10404.499, 431.043, 52793.409 23/07/15,01:34:47,09,08,1, 11.9,1,1, 20.214, 10404.498, 431.059, 52793.437 23/07/15,01:34:47,10,08,1, 11.9,1,1, 20.214, 10404.499, 431.025, 52793.458 23/07/15,01:34:47,11,08,1, 11.9,1,1, 20.214, 10404.532, 431.054, 52793.416 23/07/15,01:34:47,12,08,1, 11.9,1,1, 20.214, 10404.525, 431.042, 52793.425 23/07/15,01:34:47,13,08,1, 11.9,1,1, 20.214, 10404.553, 431.042, 52793.469 23/07/15,01:34:47,14,08,1, 11.9,1,1, 20.214, 10404.579, 431.048, 52793.466 23/07/15,01:34:47,15,08,1, 11.9,1,1, 20.214, 10404.564, 431.036, 52793.464 23/07/15,01:34:47,16,08,1, 11.9,1,1, 20.214, 10404.562, 431.035, 52793.395 23/07/15,01:34:47,17,08,1, 11.9,1,1, 20.214, 10404.616, 431.020, 52793.419 23/07/15,01:34:47,18,08,1, 11.9,1,1, 20.214, 10404.619, 431.014, 52793.443 23/07/15,01:34:47,19,08,1, 11.9,1,1, 20.214, 10404.606, 430.995, 52793.423 23/07/15,01:34:48,00,08,1, 11.9,1,1, 20.211, 10404.602, 430.995, 52793.423 23/07/15,01:34:48,01,08,1, 11.9,1,1, 20.211, 10404.666, 431.004, 52793.475 23/07/15,01:34:48,02,08,1, 11.9,1,1, 20.211, 10404.682, 431.000, 52793.449 23/07/15,01:34:48,03,08,1, 11.9,1,1, 20.211, 10404.694, 430.996, 52793.452 23/07/15,01:34:48,04,08,1, 11.9,1,1, 20.211, 10404.713, 430.999, 52793.455 23/07/15,01:34:48,05,08,1, 11.9,1,1, 20.211, 10404.729, 431.005, 52793.458 23/07/15,01:34:48,06,08,1, 11.9,1,1, 20.211, 10404.730, 430.979, 52793.493 23/07/15,01:34:48,07,08,1, 11.9,1,1, 20.211, 10404.755, 430.998, 52793.454 23/07/15,01:34:48,08,08,1, 11.9,1,1, 20.211, 10404.750, 430.986, 52793.479 23/07/15,01:34:48,09,08,1, 11.9,1,1, 20.211, 10404.762, 431.010, 52793.486 23/07/15,01:34:48,10,08,1, 11.9,1,1, 20.211, 10404.790, 430.970, 52793.467 23/07/15,01:34:48,11,08,1, 11.9,1,1, 20.211, 10404.800, 430.981, 52793.478 23/07/15,01:34:48,12,08,1, 11.9,1,1, 20.211, 10404.805, 430.951, 52793.466 23/07/15,01:34:48,13,08,1, 11.9,1,1, 20.211, 10404.808, 430.980, 52793.462 23/07/15,01:34:48,14,08,1, 11.9,1,1, 20.211, 10404.822, 430.968, 52793.460 23/07/15,01:34:48,15,08,1, 11.9,1,1, 20.211, 10404.841, 430.959, 52793.465 23/07/15,01:34:48,16,08,1, 11.9,1,1, 20.211, 10404.849, 430.961, 52793.471 23/07/15,01:34:48,17,08,1, 11.9,1,1, 20.211, 10404.864, 430.970, 52793.464 23/07/15,01:34:48,18,08,1, 11.9,1,1, 20.211, 10404.873, 430.961, 52793.445 23/07/15,01:34:48,19,08,1, 11.9,1,1, 20.211, 10404.890, 430.972, 52793.436 23/07/15,01:34:49,00,08,1, 11.9,1,1, 20.212, 10404.886, 430.972, 52793.436 23/07/15,01:34:49,01,08,1, 11.9,1,1, 20.212, 10404.922, 430.956, 52793.464 23/07/15,01:34:49,02,08,1, 11.9,1,1, 20.212, 10404.901, 430.954, 52793.413 23/07/15,01:34:49,03,08,1, 11.9,1,1, 20.212, 10404.951, 430.956, 52793.469 23/07/15,01:34:49,04,08,1, 11.9,1,1, 20.212, 10404.983, 430.944, 52793.455 23/07/15,01:34:49,05,08,1, 11.9,1,1, 20.212, 10404.968, 430.956, 52793.477 23/07/15,01:34:49,06,08,1, 11.9,1,1, 20.212, 10405.011, 430.948, 52793.452 23/07/15,01:34:49,07,08,1, 11.9,1,1, 20.212, 10405.006, 430.954, 52793.471 23/07/15,01:34:49,08,08,1, 11.9,1,1, 20.212, 10404.992, 430.953, 52793.494 23/07/15,01:34:49,09,08,1, 11.9,1,1, 20.212, 10405.040, 430.939, 52793.454 23/07/15,01:34:49,10,08,1, 11.9,1,1, 20.212, 10405.033, 430.916, 52793.475 23/07/15,01:34:49,11,08,1, 11.9,1,1, 20.212, 10405.051, 430.952, 52793.486 23/07/15,01:34:49,12,08,1, 11.9,1,1, 20.212, 10405.072, 430.954, 52793.470 23/07/15,01:34:49,13,08,1, 11.9,1,1, 20.212, 10405.091, 430.922, 52793.485 23/07/15,01:34:49,14,08,1, 11.9,1,1, 20.212, 10405.100, 430.954, 52793.455 23/07/15,01:34:49,15,08,1, 11.9,1,1, 20.212, 10405.105, 430.932, 52793.479 23/07/15,01:34:49,16,08,1, 11.9,1,1, 20.212, 10405.117, 430.916, 52793.490 23/07/15,01:34:49,17,08,1, 11.9,1,1, 20.212, 10405.121, 430.920, 52793.446 23/07/15,01:34:49,18,08,1, 11.9,1,1, 20.212, 10405.136, 430.917, 52793.480 23/07/15,01:34:49,19,08,1, 11.9,1,1, 20.212, 10405.160, 430.896, 52793.514 23/07/15,01:34:50,00,08,1, 11.8,1,1, 20.211, 10405.153, 430.896, 52793.514 23/07/15,01:34:50,01,08,1, 11.8,1,1, 20.211, 10405.194, 430.884, 52793.464 23/07/15,01:34:50,02,08,1, 11.8,1,1, 20.211, 10405.207, 430.895, 52793.477 23/07/15,01:34:50,03,08,1, 11.8,1,1, 20.211, 10405.216, 430.899, 52793.450 23/07/15,01:34:50,04,08,1, 11.8,1,1, 20.211, 10405.227, 430.890, 52793.439 23/07/15,01:34:50,05,08,1, 11.8,1,1, 20.211, 10405.246, 430.900, 52793.468 23/07/15,01:34:50,06,08,1, 11.8,1,1, 20.211, 10405.258, 430.896, 52793.475 23/07/15,01:34:50,07,08,1, 11.8,1,1, 20.211, 10405.267, 430.889, 52793.456 23/07/15,01:34:50,08,08,1, 11.8,1,1, 20.211, 10405.301, 430.866, 52793.477 23/07/15,01:34:50,09,08,1, 11.8,1,1, 20.211, 10405.284, 430.890, 52793.478 23/07/15,01:34:50,10,08,1, 11.8,1,1, 20.211, 10405.285, 430.848, 52793.445 23/07/15,01:34:50,11,08,1, 11.8,1,1, 20.211, 10405.312, 430.886, 52793.455 23/07/15,01:34:50,12,08,1, 11.8,1,1, 20.211, 10405.305, 430.860, 52793.479 23/07/15,01:34:50,13,08,1, 11.8,1,1, 20.211, 10405.329, 430.877, 52793.492 23/07/15,01:34:50,14,08,1, 11.8,1,1, 20.211, 10405.353, 430.850, 52793.488 23/07/15,01:34:50,15,08,1, 11.8,1,1, 20.211, 10405.356, 430.859, 52793.459 23/07/15,01:34:50,16,08,1, 11.8,1,1, 20.211, 10405.355, 430.833, 52793.480 23/07/15,01:34:50,17,08,1, 11.8,1,1, 20.211, 10405.365, 430.857, 52793.453 23/07/15,01:34:50,18,08,1, 11.8,1,1, 20.211, 10405.399, 430.824, 52793.500 23/07/15,01:34:50,19,08,1, 11.8,1,1, 20.211, 10405.408, 430.858, 52793.516 23/07/15,01:34:51,00,08,1, 11.8,1,1, 20.212, 10405.403, 430.858, 52793.516 23/07/15,01:34:51,01,08,1, 11.8,1,1, 20.212, 10405.443, 430.861, 52793.530 23/07/15,01:34:51,02,08,1, 11.8,1,1, 20.212, 10405.438, 430.836, 52793.533 23/07/15,01:34:51,03,08,1, 11.8,1,1, 20.212, 10405.453, 430.841, 52793.499 23/07/15,01:34:51,04,08,1, 11.8,1,1, 20.212, 10405.456, 430.859, 52793.496 23/07/15,01:34:51,05,08,1, 11.8,1,1, 20.212, 10405.474, 430.827, 52793.534 23/07/15,01:34:51,06,08,1, 11.8,1,1, 20.212, 10405.489, 430.832, 52793.485 23/07/15,01:34:51,07,08,1, 11.8,1,1, 20.212, 10405.520, 430.839, 52793.520 23/07/15,01:34:51,08,08,1, 11.8,1,1, 20.212, 10405.515, 430.826, 52793.500 23/07/15,01:34:51,09,08,1, 11.8,1,1, 20.212, 10405.550, 430.832, 52793.475 23/07/15,01:34:51,10,08,1, 11.8,1,1, 20.212, 10405.538, 430.854, 52793.483 23/07/15,01:34:51,11,08,1, 11.8,1,1, 20.212, 10405.569, 430.827, 52793.478 23/07/15,01:34:51,12,08,1, 11.8,1,1, 20.212, 10405.583, 430.828, 52793.463 23/07/15,01:34:51,13,08,1, 11.8,1,1, 20.212, 10405.584, 430.865, 52793.505 23/07/15,01:34:51,14,08,1, 11.8,1,1, 20.212, 10405.615, 430.831, 52793.511 23/07/15,01:34:51,15,08,1, 11.8,1,1, 20.212, 10405.613, 430.838, 52793.500 23/07/15,01:34:51,16,08,1, 11.8,1,1, 20.212, 10405.619, 430.832, 52793.495 23/07/15,01:34:51,17,08,1, 11.8,1,1, 20.212, 10405.646, 430.829, 52793.512 23/07/15,01:34:51,18,08,1, 11.8,1,1, 20.212, 10405.652, 430.837, 52793.541 23/07/15,01:34:51,19,08,1, 11.8,1,1, 20.212, 10405.662, 430.849, 52793.475 23/07/15,01:34:52,00,08,1, 11.9,1,1, 20.215, 10405.654, 430.849, 52793.475 23/07/15,01:34:52,01,08,1, 11.9,1,1, 20.215, 10405.681, 430.849, 52793.493 23/07/15,01:34:52,02,08,1, 11.9,1,1, 20.215, 10405.708, 430.852, 52793.514 23/07/15,01:34:52,03,08,1, 11.9,1,1, 20.215, 10405.719, 430.850, 52793.513 23/07/15,01:34:52,04,08,1, 11.9,1,1, 20.215, 10405.728, 430.842, 52793.536 23/07/15,01:34:52,05,08,1, 11.9,1,1, 20.215, 10405.734, 430.842, 52793.529 23/07/15,01:34:52,06,08,1, 11.9,1,1, 20.215, 10405.753, 430.848, 52793.490 23/07/15,01:34:52,07,08,1, 11.9,1,1, 20.215, 10405.792, 430.842, 52793.503 23/07/15,01:34:52,08,08,1, 11.9,1,1, 20.215, 10405.780, 430.870, 52793.507 23/07/15,01:34:52,09,08,1, 11.9,1,1, 20.215, 10405.782, 430.859, 52793.499 23/07/15,01:34:52,10,08,1, 11.9,1,1, 20.215, 10405.799, 430.855, 52793.496 23/07/15,01:34:52,11,08,1, 11.9,1,1, 20.215, 10405.854, 430.843, 52793.524 23/07/15,01:34:52,12,08,1, 11.9,1,1, 20.215, 10405.843, 430.861, 52793.505 23/07/15,01:34:52,13,08,1, 11.9,1,1, 20.215, 10405.881, 430.864, 52793.503 23/07/15,01:34:52,14,08,1, 11.9,1,1, 20.215, 10405.884, 430.870, 52793.488 23/07/15,01:34:52,15,08,1, 11.9,1,1, 20.215, 10405.877, 430.854, 52793.470 23/07/15,01:34:52,16,08,1, 11.9,1,1, 20.215, 10405.876, 430.845, 52793.515 23/07/15,01:34:52,17,08,1, 11.9,1,1, 20.215, 10405.916, 430.858, 52793.542 23/07/15,01:34:52,18,08,1, 11.9,1,1, 20.215, 10405.946, 430.864, 52793.527 23/07/15,01:34:52,19,08,1, 11.9,1,1, 20.215, 10405.965, 430.867, 52793.581 23/07/15,01:34:53,00,08,1, 11.9,1,1, 20.216, 10405.962, 430.867, 52793.581 23/07/15,01:34:53,01,08,1, 11.9,1,1, 20.216, 10405.986, 430.883, 52793.566 23/07/15,01:34:53,02,08,1, 11.9,1,1, 20.216, 10405.981, 430.850, 52793.547 23/07/15,01:34:53,03,08,1, 11.9,1,1, 20.216, 10405.999, 430.886, 52793.562 23/07/15,01:34:53,04,08,1, 11.9,1,1, 20.216, 10405.999, 430.887, 52793.568 23/07/15,01:34:53,05,08,1, 11.9,1,1, 20.216, 10406.021, 430.884, 52793.577 23/07/15,01:34:53,06,08,1, 11.9,1,1, 20.216, 10406.024, 430.914, 52793.585 23/07/15,01:34:53,07,08,1, 11.9,1,1, 20.216, 10406.050, 430.902, 52793.551 23/07/15,01:34:53,08,08,1, 11.9,1,1, 20.216, 10406.084, 430.909, 52793.531 23/07/15,01:34:53,09,08,1, 11.9,1,1, 20.216, 10406.095, 430.909, 52793.536 23/07/15,01:34:53,10,08,1, 11.9,1,1, 20.216, 10406.096, 430.920, 52793.526 23/07/15,01:34:53,11,08,1, 11.9,1,1, 20.216, 10406.101, 430.906, 52793.549 23/07/15,01:34:53,12,08,1, 11.9,1,1, 20.216, 10406.137, 430.919, 52793.583 23/07/15,01:34:53,13,08,1, 11.9,1,1, 20.216, 10406.119, 430.935, 52793.558 23/07/15,01:34:53,14,08,1, 11.9,1,1, 20.216, 10406.139, 430.939, 52793.564 23/07/15,01:34:53,15,08,1, 11.9,1,1, 20.216, 10406.164, 430.916, 52793.579 23/07/15,01:34:53,16,08,1, 11.9,1,1, 20.216, 10406.145, 430.910, 52793.576 23/07/15,01:34:53,17,08,1, 11.9,1,1, 20.216, 10406.188, 430.936, 52793.553 23/07/15,01:34:53,18,08,1, 11.9,1,1, 20.216, 10406.209, 430.943, 52793.578 23/07/15,01:34:53,19,08,1, 11.9,1,1, 20.216, 10406.252, 430.933, 52793.550 23/07/15,01:34:54,00,08,1, 11.9,1,1, 20.213, 10406.246, 430.933, 52793.550 23/07/15,01:34:54,01,08,1, 11.9,1,1, 20.213, 10406.263, 430.948, 52793.568 23/07/15,01:34:54,02,08,1, 11.9,1,1, 20.213, 10406.249, 430.956, 52793.558 23/07/15,01:34:54,03,08,1, 11.9,1,1, 20.213, 10406.275, 430.920, 52793.565 23/07/15,01:34:54,04,08,1, 11.9,1,1, 20.213, 10406.284, 430.942, 52793.600 23/07/15,01:34:54,05,08,1, 11.9,1,1, 20.213, 10406.304, 430.937, 52793.568 23/07/15,01:34:54,06,08,1, 11.9,1,1, 20.213, 10406.335, 430.958, 52793.578 23/07/15,01:34:54,07,08,1, 11.9,1,1, 20.213, 10406.347, 430.963, 52793.583 23/07/15,01:34:54,08,08,1, 11.9,1,1, 20.213, 10406.374, 430.931, 52793.602 23/07/15,01:34:54,09,08,1, 11.9,1,1, 20.213, 10406.354, 430.984, 52793.584 23/07/15,01:34:54,10,08,1, 11.9,1,1, 20.213, 10406.373, 430.969, 52793.587 23/07/15,01:34:54,11,08,1, 11.9,1,1, 20.213, 10406.409, 431.001, 52793.571 23/07/15,01:34:54,12,08,1, 11.9,1,1, 20.213, 10406.427, 430.969, 52793.556 23/07/15,01:34:54,13,08,1, 11.9,1,1, 20.213, 10406.438, 430.986, 52793.595 23/07/15,01:34:54,14,08,1, 11.9,1,1, 20.213, 10406.447, 430.982, 52793.589 23/07/15,01:34:54,15,08,1, 11.9,1,1, 20.213, 10406.446, 430.982, 52793.563 23/07/15,01:34:54,16,08,1, 11.9,1,1, 20.213, 10406.471, 430.990, 52793.580 23/07/15,01:34:54,17,08,1, 11.9,1,1, 20.213, 10406.487, 430.967, 52793.604 23/07/15,01:34:54,18,08,1, 11.9,1,1, 20.213, 10406.512, 430.999, 52793.604 23/07/15,01:34:54,19,08,1, 11.9,1,1, 20.213, 10406.502, 431.009, 52793.611 23/07/15,01:34:55,00,08,1, 11.8,1,1, 20.211, 10406.497, 431.009, 52793.611 23/07/15,01:34:55,01,08,1, 11.8,1,1, 20.211, 10406.536, 431.003, 52793.582 23/07/15,01:34:55,02,08,1, 11.8,1,1, 20.211, 10406.562, 430.987, 52793.606 23/07/15,01:34:55,03,08,1, 11.8,1,1, 20.211, 10406.576, 430.979, 52793.588 23/07/15,01:34:55,04,08,1, 11.8,1,1, 20.211, 10406.601, 430.990, 52793.575 23/07/15,01:34:55,05,08,1, 11.8,1,1, 20.211, 10406.594, 431.020, 52793.592 23/07/15,01:34:55,06,08,1, 11.8,1,1, 20.211, 10406.629, 431.009, 52793.605 23/07/15,01:34:55,07,08,1, 11.8,1,1, 20.211, 10406.646, 430.989, 52793.617 23/07/15,01:34:55,08,08,1, 11.8,1,1, 20.211, 10406.645, 431.007, 52793.562 23/07/15,01:34:55,09,08,1, 11.8,1,1, 20.211, 10406.655, 431.016, 52793.536 23/07/15,01:34:55,10,08,1, 11.8,1,1, 20.211, 10406.675, 430.984, 52793.601 23/07/15,01:34:55,11,08,1, 11.8,1,1, 20.211, 10406.676, 430.983, 52793.589 23/07/15,01:34:55,12,08,1, 11.8,1,1, 20.211, 10406.700, 430.995, 52793.581 23/07/15,01:34:55,13,08,1, 11.8,1,1, 20.211, 10406.729, 431.000, 52793.615 23/07/15,01:34:55,14,08,1, 11.8,1,1, 20.211, 10406.743, 431.003, 52793.577 23/07/15,01:34:55,15,08,1, 11.8,1,1, 20.211, 10406.757, 430.983, 52793.583 23/07/15,01:34:55,16,08,1, 11.8,1,1, 20.211, 10406.738, 430.976, 52793.585 23/07/15,01:34:55,17,08,1, 11.8,1,1, 20.211, 10406.752, 430.963, 52793.528 23/07/15,01:34:55,18,08,1, 11.8,1,1, 20.211, 10406.772, 430.982, 52793.578 23/07/15,01:34:55,19,08,1, 11.8,1,1, 20.211, 10406.773, 430.989, 52793.551 23/07/15,01:34:56,00,08,1, 11.9,1,1, 20.212, 10406.772, 430.989, 52793.551 23/07/15,01:34:56,01,08,1, 11.9,1,1, 20.212, 10406.847, 430.978, 52793.574 23/07/15,01:34:56,02,08,1, 11.9,1,1, 20.212, 10406.833, 430.966, 52793.566 23/07/15,01:34:56,03,08,1, 11.9,1,1, 20.212, 10406.834, 430.964, 52793.546 23/07/15,01:34:56,04,08,1, 11.9,1,1, 20.212, 10406.846, 430.933, 52793.524 23/07/15,01:34:56,05,08,1, 11.9,1,1, 20.212, 10406.886, 430.945, 52793.560 23/07/15,01:34:56,06,08,1, 11.9,1,1, 20.212, 10406.907, 430.967, 52793.558 23/07/15,01:34:56,07,08,1, 11.9,1,1, 20.212, 10406.918, 430.955, 52793.570 23/07/15,01:34:56,08,08,1, 11.9,1,1, 20.212, 10406.901, 430.956, 52793.526 23/07/15,01:34:56,09,08,1, 11.9,1,1, 20.212, 10406.909, 430.947, 52793.543 23/07/15,01:34:56,10,08,1, 11.9,1,1, 20.212, 10406.919, 430.942, 52793.511 23/07/15,01:34:56,11,08,1, 11.9,1,1, 20.212, 10406.971, 430.935, 52793.498 23/07/15,01:34:56,12,08,1, 11.9,1,1, 20.212, 10406.954, 430.941, 52793.551 23/07/15,01:34:56,13,08,1, 11.9,1,1, 20.212, 10406.984, 430.928, 52793.491 23/07/15,01:34:56,14,08,1, 11.9,1,1, 20.212, 10406.984, 430.913, 52793.550 23/07/15,01:34:56,15,08,1, 11.9,1,1, 20.212, 10406.999, 430.918, 52793.517 23/07/15,01:34:56,16,08,1, 11.9,1,1, 20.212, 10407.018, 430.920, 52793.529 23/07/15,01:34:56,17,08,1, 11.9,1,1, 20.212, 10407.010, 430.912, 52793.507 23/07/15,01:34:56,18,08,1, 11.9,1,1, 20.212, 10407.044, 430.891, 52793.498 23/07/15,01:34:56,19,08,1, 11.9,1,1, 20.212, 10407.068, 430.888, 52793.480 23/07/15,01:34:57,00,08,1, 11.9,1,1, 20.214, 10407.064, 430.888, 52793.480 23/07/15,01:34:57,01,08,1, 11.9,1,1, 20.214, 10407.081, 430.909, 52793.452 23/07/15,01:34:57,02,08,1, 11.9,1,1, 20.214, 10407.107, 430.948, 52793.759 23/07/15,01:34:57,03,08,1, 11.9,1,1, 20.214, 10407.107, 430.945, 52793.808 23/07/15,01:34:57,04,08,1, 11.9,1,1, 20.214, 10407.139, 430.944, 52793.784 23/07/15,01:34:57,05,08,1, 11.9,1,1, 20.214, 10407.159, 430.924, 52793.780 23/07/15,01:34:57,06,08,1, 11.9,1,1, 20.214, 10407.168, 430.922, 52793.761 23/07/15,01:34:57,07,08,1, 11.9,1,1, 20.214, 10407.210, 430.920, 52793.747 23/07/15,01:34:57,08,08,1, 11.9,1,1, 20.214, 10407.201, 430.909, 52793.767 23/07/15,01:34:57,09,08,1, 11.9,1,1, 20.214, 10407.215, 430.931, 52793.743 23/07/15,01:34:57,10,08,1, 11.9,1,1, 20.214, 10407.233, 430.927, 52793.727 23/07/15,01:34:57,11,08,1, 11.9,1,1, 20.214, 10407.229, 430.894, 52793.806 23/07/15,01:34:57,12,08,1, 11.9,1,1, 20.214, 10407.280, 430.898, 52793.736 23/07/15,01:34:57,13,08,1, 11.9,1,1, 20.214, 10407.265, 430.914, 52793.737 23/07/15,01:34:57,14,08,1, 11.9,1,1, 20.214, 10407.289, 430.905, 52793.724 23/07/15,01:34:57,15,08,1, 11.9,1,1, 20.214, 10407.285, 430.907, 52793.720 23/07/15,01:34:57,16,08,1, 11.9,1,1, 20.214, 10407.308, 430.919, 52793.710 23/07/15,01:34:57,17,08,1, 11.9,1,1, 20.214, 10407.319, 430.910, 52793.764 23/07/15,01:34:57,18,08,1, 11.9,1,1, 20.214, 10407.342, 430.892, 52793.753 23/07/15,01:34:57,19,08,1, 11.9,1,1, 20.214, 10407.373, 430.896, 52793.811 23/07/15,01:34:58,00,08,1, 11.9,1,1, 20.210, 10407.373, 430.896, 52793.811 23/07/15,01:34:58,01,08,1, 11.9,1,1, 20.210, 10407.374, 430.868, 52793.752 23/07/15,01:34:58,02,08,1, 11.9,1,1, 20.210, 10407.393, 430.893, 52793.753 23/07/15,01:34:58,03,08,1, 11.9,1,1, 20.210, 10407.395, 430.888, 52793.742 23/07/15,01:34:58,04,08,1, 11.9,1,1, 20.210, 10407.416, 430.912, 52793.759 23/07/15,01:34:58,05,08,1, 11.9,1,1, 20.210, 10407.415, 430.901, 52793.713 23/07/15,01:34:58,06,08,1, 11.9,1,1, 20.210, 10407.429, 430.907, 52793.715 23/07/15,01:34:58,07,08,1, 11.9,1,1, 20.210, 10407.447, 430.863, 52793.700 23/07/15,01:34:58,08,08,1, 11.9,1,1, 20.210, 10407.459, 430.877, 52793.717 23/07/15,01:34:58,09,08,1, 11.9,1,1, 20.210, 10407.472, 430.863, 52793.717 23/07/15,01:34:58,10,08,1, 11.9,1,1, 20.210, 10407.492, 430.868, 52793.713 23/07/15,01:34:58,11,08,1, 11.9,1,1, 20.210, 10407.478, 430.874, 52793.691 23/07/15,01:34:58,12,08,1, 11.9,1,1, 20.210, 10407.492, 430.894, 52793.698 23/07/15,01:34:58,13,08,1, 11.9,1,1, 20.210, 10407.494, 430.869, 52793.728 23/07/15,01:34:58,14,08,1, 11.9,1,1, 20.210, 10407.506, 430.853, 52793.678 23/07/15,01:34:58,15,08,1, 11.9,1,1, 20.210, 10407.553, 430.842, 52793.664 23/07/15,01:34:58,16,08,1, 11.9,1,1, 20.210, 10407.525, 430.849, 52793.690 23/07/15,01:34:58,17,08,1, 11.9,1,1, 20.210, 10407.550, 430.861, 52793.691 23/07/15,01:34:58,18,08,1, 11.9,1,1, 20.210, 10407.545, 430.875, 52793.731 23/07/15,01:34:58,19,08,1, 11.9,1,1, 20.210, 10407.557, 430.864, 52793.682 23/07/15,01:34:59,00,08,1, 11.9,1,1, 20.210, 10407.556, 430.864, 52793.682 23/07/15,01:34:59,01,08,1, 11.9,1,1, 20.210, 10407.609, 430.871, 52793.705 23/07/15,01:34:59,02,08,1, 11.9,1,1, 20.210, 10407.604, 430.860, 52793.712 23/07/15,01:34:59,03,08,1, 11.9,1,1, 20.210, 10407.603, 430.847, 52793.737 23/07/15,01:34:59,04,08,1, 11.9,1,1, 20.210, 10407.633, 430.843, 52793.674 23/07/15,01:34:59,05,08,1, 11.9,1,1, 20.210, 10407.618, 430.843, 52793.696 23/07/15,01:34:59,06,08,1, 11.9,1,1, 20.210, 10407.660, 430.857, 52793.683 23/07/15,01:34:59,07,08,1, 11.9,1,1, 20.210, 10407.667, 430.850, 52793.701 23/07/15,01:34:59,08,08,1, 11.9,1,1, 20.210, 10407.670, 430.846, 52793.704 23/07/15,01:34:59,09,08,1, 11.9,1,1, 20.210, 10407.659, 430.833, 52793.660 23/07/15,01:34:59,10,08,1, 11.9,1,1, 20.210, 10407.697, 430.828, 52793.670 23/07/15,01:34:59,11,08,1, 11.9,1,1, 20.210, 10407.684, 430.840, 52793.683 23/07/15,01:34:59,12,08,1, 11.9,1,1, 20.210, 10407.696, 430.821, 52793.610 23/07/15,01:34:59,13,08,1, 11.9,1,1, 20.210, 10407.736, 430.835, 52793.660 23/07/15,01:34:59,14,08,1, 11.9,1,1, 20.210, 10407.732, 430.819, 52793.668 23/07/15,01:34:59,15,08,1, 11.9,1,1, 20.210, 10407.725, 430.834, 52793.705 23/07/15,01:34:59,16,08,1, 11.9,1,1, 20.210, 10407.767, 430.835, 52793.686 23/07/15,01:34:59,17,08,1, 11.9,1,1, 20.210, 10407.759, 430.824, 52793.699 23/07/15,01:34:59,18,08,1, 11.9,1,1, 20.210, 10407.759, 430.821, 52793.683 23/07/15,01:34:59,19,08,1, 11.9,1,1, 20.210, 10407.790, 430.828, 52793.700 23/07/15,01:35:00,00,08,1, 11.8,1,1, 20.208, 10407.782, 430.828, 52793.700 23/07/15,01:35:00,01,08,1, 11.8,1,1, 20.208, 10407.794, 430.820, 52793.659 23/07/15,01:35:00,02,08,1, 11.8,1,1, 20.208, 10407.780, 430.776, 52793.367 23/07/15,01:35:00,03,08,1, 11.8,1,1, 20.208, 10407.814, 430.744, 52793.380 23/07/15,01:35:00,04,08,1, 11.8,1,1, 20.208, 10407.802, 430.782, 52793.344 23/07/15,01:35:00,05,08,1, 11.8,1,1, 20.208, 10407.812, 430.764, 52793.375 23/07/15,01:35:00,06,08,1, 11.8,1,1, 20.208, 10407.813, 430.760, 52793.348 23/07/15,01:35:00,07,08,1, 11.8,1,1, 20.208, 10407.849, 430.753, 52793.340 23/07/15,01:35:00,08,08,1, 11.8,1,1, 20.208, 10407.840, 430.771, 52793.335 23/07/15,01:35:00,09,08,1, 11.8,1,1, 20.208, 10407.846, 430.772, 52793.331 23/07/15,01:35:00,10,08,1, 11.8,1,1, 20.208, 10407.850, 430.754, 52793.438 23/07/15,01:35:00,11,08,1, 11.8,1,1, 20.208, 10407.839, 430.771, 52793.359 23/07/15,01:35:00,12,08,1, 11.8,1,1, 20.208, 10407.853, 430.778, 52793.361 23/07/15,01:35:00,13,08,1, 11.8,1,1, 20.208, 10407.861, 430.753, 52793.328 23/07/15,01:35:00,14,08,1, 11.8,1,1, 20.208, 10407.884, 430.734, 52793.300 23/07/15,01:35:00,15,08,1, 11.8,1,1, 20.208, 10407.914, 430.721, 52793.321 23/07/15,01:35:00,16,08,1, 11.8,1,1, 20.208, 10407.919, 430.749, 52793.310 23/07/15,01:35:00,17,08,1, 11.8,1,1, 20.208, 10407.935, 430.732, 52793.307 23/07/15,01:35:00,18,08,1, 11.8,1,1, 20.208, 10407.926, 430.732, 52793.327 23/07/15,01:35:00,19,08,1, 11.8,1,1, 20.208, 10407.932, 430.736, 52793.283 23/07/15,01:35:01,00,08,1, 11.9,1,1, 20.211, 10407.932, 430.736, 52793.283 23/07/15,01:35:01,01,08,1, 11.9,1,1, 20.211, 10407.969, 430.715, 52793.305 23/07/15,01:35:01,02,08,1, 11.9,1,1, 20.211, 10407.949, 430.705, 52793.267 23/07/15,01:35:01,03,08,1, 11.9,1,1, 20.211, 10407.981, 430.704, 52793.290 23/07/15,01:35:01,04,08,1, 11.9,1,1, 20.211, 10407.996, 430.714, 52793.253 23/07/15,01:35:01,05,08,1, 11.9,1,1, 20.211, 10408.001, 430.712, 52793.284 23/07/15,01:35:01,06,08,1, 11.9,1,1, 20.211, 10407.998, 430.697, 52793.256 23/07/15,01:35:01,07,08,1, 11.9,1,1, 20.211, 10408.019, 430.686, 52793.293 23/07/15,01:35:01,08,08,1, 11.9,1,1, 20.211, 10408.055, 430.658, 52793.237 23/07/15,01:35:01,09,08,1, 11.9,1,1, 20.211, 10408.031, 430.688, 52793.233 23/07/15,01:35:01,10,08,1, 11.9,1,1, 20.211, 10408.059, 430.696, 52793.254 23/07/15,01:35:01,11,08,1, 11.9,1,1, 20.211, 10408.068, 430.677, 52793.204 23/07/15,01:35:01,12,08,1, 11.9,1,1, 20.211, 10408.080, 430.645, 52793.247 23/07/15,01:35:01,13,08,1, 11.9,1,1, 20.211, 10408.083, 430.639, 52793.197 23/07/15,01:35:01,14,08,1, 11.9,1,1, 20.211, 10408.081, 430.655, 52793.201 23/07/15,01:35:01,15,08,1, 11.9,1,1, 20.211, 10408.102, 430.652, 52793.261 23/07/15,01:35:01,16,08,1, 11.9,1,1, 20.211, 10408.119, 430.639, 52793.196 23/07/15,01:35:01,17,08,1, 11.9,1,1, 20.211, 10408.134, 430.638, 52793.196 23/07/15,01:35:01,18,08,1, 11.9,1,1, 20.211, 10408.135, 430.639, 52793.157 23/07/15,01:35:01,19,08,1, 11.9,1,1, 20.211, 10408.154, 430.649, 52793.171 23/07/15,01:35:02,00,08,1, 11.9,1,1, 20.210, 10408.149, 430.649, 52793.171 23/07/15,01:35:02,01,08,1, 11.9,1,1, 20.210, 10408.162, 430.607, 52793.182 23/07/15,01:35:02,02,08,1, 11.9,1,1, 20.210, 10408.181, 430.639, 52793.178 23/07/15,01:35:02,03,08,1, 11.9,1,1, 20.210, 10408.204, 430.628, 52793.190 23/07/15,01:35:02,04,08,1, 11.9,1,1, 20.210, 10408.204, 430.610, 52793.149 23/07/15,01:35:02,05,08,1, 11.9,1,1, 20.210, 10408.221, 430.605, 52793.187 23/07/15,01:35:02,06,08,1, 11.9,1,1, 20.210, 10408.228, 430.609, 52793.138 23/07/15,01:35:02,07,08,1, 11.9,1,1, 20.210, 10408.252, 430.591, 52793.188 23/07/15,01:35:02,08,08,1, 11.9,1,1, 20.210, 10408.248, 430.592, 52793.170 23/07/15,01:35:02,09,08,1, 11.9,1,1, 20.210, 10408.279, 430.596, 52793.178 23/07/15,01:35:02,10,08,1, 11.9,1,1, 20.210, 10408.262, 430.599, 52793.168 23/07/15,01:35:02,11,08,1, 11.9,1,1, 20.210, 10408.292, 430.615, 52793.128 23/07/15,01:35:02,12,08,1, 11.9,1,1, 20.210, 10408.316, 430.601, 52792.975 23/07/15,01:35:02,13,08,1, 11.9,1,1, 20.210, 10408.319, 430.578, 52793.086 23/07/15,01:35:02,14,08,1, 11.9,1,1, 20.210, 10408.311, 430.583, 52793.071 23/07/15,01:35:02,15,08,1, 11.9,1,1, 20.210, 10408.337, 430.587, 52793.068 23/07/15,01:35:02,16,08,1, 11.9,1,1, 20.210, 10408.381, 430.578, 52793.061 23/07/15,01:35:02,17,08,1, 11.9,1,1, 20.210, 10408.371, 430.565, 52793.124 23/07/15,01:35:02,18,08,1, 11.9,1,1, 20.210, 10408.381, 430.595, 52793.078 23/07/15,01:35:02,19,08,1, 11.9,1,1, 20.210, 10408.396, 430.573, 52793.071 23/07/15,01:35:03,00,08,1, 11.9,1,1, 20.210, 10408.391, 430.573, 52793.071 23/07/15,01:35:03,01,08,1, 11.9,1,1, 20.210, 10408.396, 430.577, 52793.046 23/07/15,01:35:03,02,08,1, 11.9,1,1, 20.210, 10408.418, 430.599, 52793.089 23/07/15,01:35:03,03,08,1, 11.9,1,1, 20.210, 10408.439, 430.573, 52793.068 23/07/15,01:35:03,04,08,1, 11.9,1,1, 20.210, 10408.443, 430.567, 52793.072 23/07/15,01:35:03,05,08,1, 11.9,1,1, 20.210, 10408.472, 430.566, 52793.098 23/07/15,01:35:03,06,08,1, 11.9,1,1, 20.210, 10408.455, 430.558, 52793.045 23/07/15,01:35:03,07,08,1, 11.9,1,1, 20.210, 10408.469, 430.569, 52793.071 23/07/15,01:35:03,08,08,1, 11.9,1,1, 20.210, 10408.487, 430.554, 52793.067 23/07/15,01:35:03,09,08,1, 11.9,1,1, 20.210, 10408.519, 430.552, 52793.054 23/07/15,01:35:03,10,08,1, 11.9,1,1, 20.210, 10408.512, 430.547, 52793.056 23/07/15,01:35:03,11,08,1, 11.9,1,1, 20.210, 10408.528, 430.545, 52793.051 23/07/15,01:35:03,12,08,1, 11.9,1,1, 20.210, 10408.530, 430.553, 52793.057 23/07/15,01:35:03,13,08,1, 11.9,1,1, 20.210, 10408.571, 430.549, 52793.007 23/07/15,01:35:03,14,08,1, 11.9,1,1, 20.210, 10408.545, 430.552, 52793.077 23/07/15,01:35:03,15,08,1, 11.9,1,1, 20.210, 10408.569, 430.545, 52793.024 23/07/15,01:35:03,16,08,1, 11.9,1,1, 20.210, 10408.581, 430.540, 52793.057 23/07/15,01:35:03,17,08,1, 11.9,1,1, 20.210, 10408.565, 430.527, 52793.046 23/07/15,01:35:03,18,08,1, 11.9,1,1, 20.210, 10408.613, 430.548, 52793.079 23/07/15,01:35:03,19,08,1, 11.9,1,1, 20.210, 10408.634, 430.533, 52793.073 23/07/15,01:35:04,00,08,1, 11.9,1,1, 20.208, 10408.633, 430.533, 52793.073 23/07/15,01:35:04,01,08,1, 11.9,1,1, 20.208, 10408.643, 430.521, 52793.034 23/07/15,01:35:04,02,08,1, 11.9,1,1, 20.208, 10408.672, 430.503, 52793.018 23/07/15,01:35:04,03,08,1, 11.9,1,1, 20.208, 10408.663, 430.518, 52793.031 23/07/15,01:35:04,04,08,1, 11.9,1,1, 20.208, 10408.698, 430.522, 52793.012 23/07/15,01:35:04,05,08,1, 11.9,1,1, 20.208, 10408.706, 430.523, 52793.043 23/07/15,01:35:04,06,08,1, 11.9,1,1, 20.208, 10408.711, 430.520, 52793.005 23/07/15,01:35:04,07,08,1, 11.9,1,1, 20.208, 10408.733, 430.502, 52793.015 23/07/15,01:35:04,08,08,1, 11.9,1,1, 20.208, 10408.756, 430.502, 52793.034 23/07/15,01:35:04,09,08,1, 11.9,1,1, 20.208, 10408.768, 430.476, 52793.002 23/07/15,01:35:04,10,08,1, 11.9,1,1, 20.208, 10408.782, 430.501, 52792.978 23/07/15,01:35:04,11,08,1, 11.9,1,1, 20.208, 10408.789, 430.518, 52792.984 23/07/15,01:35:04,12,08,1, 11.9,1,1, 20.208, 10408.796, 430.505, 52792.998 23/07/15,01:35:04,13,08,1, 11.9,1,1, 20.208, 10408.823, 430.506, 52792.969 23/07/15,01:35:04,14,08,1, 11.9,1,1, 20.208, 10408.830, 430.501, 52792.975 23/07/15,01:35:04,15,08,1, 11.9,1,1, 20.208, 10408.819, 430.497, 52793.002 23/07/15,01:35:04,16,08,1, 11.9,1,1, 20.208, 10408.817, 430.490, 52793.045 23/07/15,01:35:04,17,08,1, 11.9,1,1, 20.208, 10408.879, 430.498, 52793.042 23/07/15,01:35:04,18,08,1, 11.9,1,1, 20.208, 10408.877, 430.522, 52792.973 23/07/15,01:35:04,19,08,1, 11.9,1,1, 20.208, 10408.905, 430.488, 52793.027 23/07/15,01:35:05,00,08,1, 11.9,1,1, 20.214, 10408.900, 430.488, 52793.027 23/07/15,01:35:05,01,08,1, 11.9,1,1, 20.214, 10408.924, 430.496, 52792.984 23/07/15,01:35:05,02,08,1, 11.9,1,1, 20.214, 10408.920, 430.473, 52792.995 23/07/15,01:35:05,03,08,1, 11.9,1,1, 20.214, 10408.940, 430.501, 52792.996 23/07/15,01:35:05,04,08,1, 11.9,1,1, 20.214, 10408.954, 430.489, 52792.959 23/07/15,01:35:05,05,08,1, 11.9,1,1, 20.214, 10408.971, 430.487, 52792.975 23/07/15,01:35:05,06,08,1, 11.9,1,1, 20.214, 10408.972, 430.490, 52792.959 23/07/15,01:35:05,07,08,1, 11.9,1,1, 20.214, 10409.007, 430.505, 52792.977 23/07/15,01:35:05,08,08,1, 11.9,1,1, 20.214, 10409.004, 430.478, 52792.966 23/07/15,01:35:05,09,08,1, 11.9,1,1, 20.214, 10409.008, 430.470, 52792.952 23/07/15,01:35:05,10,08,1, 11.9,1,1, 20.214, 10409.047, 430.474, 52792.947 23/07/15,01:35:05,11,08,1, 11.9,1,1, 20.214, 10409.031, 430.477, 52792.985 23/07/15,01:35:05,12,08,1, 11.9,1,1, 20.214, 10409.068, 430.510, 52792.988 23/07/15,01:35:05,13,08,1, 11.9,1,1, 20.214, 10409.066, 430.487, 52793.003 23/07/15,01:35:05,14,08,1, 11.9,1,1, 20.214, 10409.102, 430.475, 52792.996 23/07/15,01:35:05,15,08,1, 11.9,1,1, 20.214, 10409.077, 430.480, 52792.980 23/07/15,01:35:05,16,08,1, 11.9,1,1, 20.214, 10409.107, 430.465, 52792.970 23/07/15,01:35:05,17,08,1, 11.9,1,1, 20.214, 10409.143, 430.450, 52792.962 23/07/15,01:35:05,18,08,1, 11.9,1,1, 20.214, 10409.131, 430.464, 52792.974 23/07/15,01:35:05,19,08,1, 11.9,1,1, 20.214, 10409.187, 430.439, 52792.972 23/07/15,01:35:06,00,08,1, 11.8,1,1, 20.211, 10409.184, 430.439, 52792.972 23/07/15,01:35:06,01,08,1, 11.8,1,1, 20.211, 10409.184, 430.426, 52792.969 23/07/15,01:35:06,02,08,1, 11.8,1,1, 20.211, 10409.202, 430.422, 52793.008 23/07/15,01:35:06,03,08,1, 11.8,1,1, 20.211, 10409.169, 430.413, 52793.021 23/07/15,01:35:06,04,08,1, 11.8,1,1, 20.211, 10409.218, 430.382, 52792.999 23/07/15,01:35:06,05,08,1, 11.8,1,1, 20.211, 10409.217, 430.366, 52792.959 23/07/15,01:35:06,06,08,1, 11.8,1,1, 20.211, 10409.235, 430.394, 52792.979 23/07/15,01:35:06,07,08,1, 11.8,1,1, 20.211, 10409.258, 430.397, 52792.978 23/07/15,01:35:06,08,08,1, 11.8,1,1, 20.211, 10409.272, 430.376, 52792.929 23/07/15,01:35:06,09,08,1, 11.8,1,1, 20.211, 10409.275, 430.358, 52792.896 23/07/15,01:35:06,10,08,1, 11.8,1,1, 20.211, 10409.312, 430.375, 52792.960 23/07/15,01:35:06,11,08,1, 11.8,1,1, 20.211, 10409.329, 430.361, 52792.948 23/07/15,01:35:06,12,08,1, 11.8,1,1, 20.211, 10409.334, 430.334, 52792.919 23/07/15,01:35:06,13,08,1, 11.8,1,1, 20.211, 10409.340, 430.334, 52792.966 23/07/15,01:35:06,14,08,1, 11.8,1,1, 20.211, 10409.360, 430.332, 52792.949 23/07/15,01:35:06,15,08,1, 11.8,1,1, 20.211, 10409.368, 430.315, 52792.920 23/07/15,01:35:06,16,08,1, 11.8,1,1, 20.211, 10409.389, 430.320, 52792.970 23/07/15,01:35:06,17,08,1, 11.8,1,1, 20.211, 10409.417, 430.304, 52792.909 23/07/15,01:35:06,18,08,1, 11.8,1,1, 20.211, 10409.410, 430.305, 52792.914 23/07/15,01:35:06,19,08,1, 11.8,1,1, 20.211, 10409.408, 430.309, 52792.958 23/07/15,01:35:07,00,08,1, 11.9,1,1, 20.207, 10409.400, 430.309, 52792.958 23/07/15,01:35:07,01,08,1, 11.9,1,1, 20.207, 10409.418, 430.278, 52792.953 23/07/15,01:35:07,02,08,1, 11.9,1,1, 20.207, 10409.460, 430.293, 52792.921 23/07/15,01:35:07,03,08,1, 11.9,1,1, 20.207, 10409.460, 430.284, 52792.960 23/07/15,01:35:07,04,08,1, 11.9,1,1, 20.207, 10409.471, 430.270, 52792.935 23/07/15,01:35:07,05,08,1, 11.9,1,1, 20.207, 10409.499, 430.257, 52792.905 23/07/15,01:35:07,06,08,1, 11.9,1,1, 20.207, 10409.517, 430.219, 52792.921 23/07/15,01:35:07,07,08,1, 11.9,1,1, 20.207, 10409.524, 430.253, 52792.912 23/07/15,01:35:07,08,08,1, 11.9,1,1, 20.207, 10409.549, 430.239, 52792.930 23/07/15,01:35:07,09,08,1, 11.9,1,1, 20.207, 10409.568, 430.201, 52792.890 23/07/15,01:35:07,10,08,1, 11.9,1,1, 20.207, 10409.571, 430.201, 52792.865 23/07/15,01:35:07,11,08,1, 11.9,1,1, 20.207, 10409.581, 430.218, 52792.895 23/07/15,01:35:07,12,08,1, 11.9,1,1, 20.207, 10409.579, 430.179, 52792.907 23/07/15,01:35:07,13,08,1, 11.9,1,1, 20.207, 10409.604, 430.190, 52792.886 23/07/15,01:35:07,14,08,1, 11.9,1,1, 20.207, 10409.602, 430.180, 52792.868 23/07/15,01:35:07,15,08,1, 11.9,1,1, 20.207, 10409.631, 430.190, 52792.890 23/07/15,01:35:07,16,08,1, 11.9,1,1, 20.207, 10409.643, 430.185, 52792.838 23/07/15,01:35:07,17,08,1, 11.9,1,1, 20.207, 10409.644, 430.170, 52792.859 23/07/15,01:35:07,18,08,1, 11.9,1,1, 20.207, 10409.651, 430.163, 52792.890 23/07/15,01:35:07,19,08,1, 11.9,1,1, 20.207, 10409.656, 430.147, 52792.837 23/07/15,01:35:08,00,08,1, 11.9,1,1, 20.209, 10409.651, 430.147, 52792.837 23/07/15,01:35:08,01,08,1, 11.9,1,1, 20.209, 10409.702, 430.152, 52792.821 23/07/15,01:35:08,02,08,1, 11.9,1,1, 20.209, 10409.715, 430.149, 52792.898 23/07/15,01:35:08,03,08,1, 11.9,1,1, 20.209, 10409.713, 430.173, 52792.879 23/07/15,01:35:08,04,08,1, 11.9,1,1, 20.209, 10409.744, 430.147, 52792.859 23/07/15,01:35:08,05,08,1, 11.9,1,1, 20.209, 10409.752, 430.143, 52792.896 23/07/15,01:35:08,06,08,1, 11.9,1,1, 20.209, 10409.756, 430.167, 52792.841 23/07/15,01:35:08,07,08,1, 11.9,1,1, 20.209, 10409.786, 430.134, 52792.817 23/07/15,01:35:08,08,08,1, 11.9,1,1, 20.209, 10409.808, 430.121, 52792.881 23/07/15,01:35:08,09,08,1, 11.9,1,1, 20.209, 10409.820, 430.125, 52792.877 23/07/15,01:35:08,10,08,1, 11.9,1,1, 20.209, 10409.838, 430.115, 52792.889 23/07/15,01:35:08,11,08,1, 11.9,1,1, 20.209, 10409.850, 430.135, 52792.891 23/07/15,01:35:08,12,08,1, 11.9,1,1, 20.209, 10409.836, 430.120, 52792.885 23/07/15,01:35:08,13,08,1, 11.9,1,1, 20.209, 10409.871, 430.119, 52792.851 23/07/15,01:35:08,14,08,1, 11.9,1,1, 20.209, 10409.878, 430.132, 52792.834 23/07/15,01:35:08,15,08,1, 11.9,1,1, 20.209, 10409.890, 430.133, 52792.828 23/07/15,01:35:08,16,08,1, 11.9,1,1, 20.209, 10409.892, 430.130, 52792.819 23/07/15,01:35:08,17,08,1, 11.9,1,1, 20.209, 10409.922, 430.117, 52792.830 23/07/15,01:35:08,18,08,1, 11.9,1,1, 20.209, 10409.941, 430.100, 52792.862 23/07/15,01:35:08,19,08,1, 11.9,1,1, 20.209, 10409.962, 430.090, 52792.834 23/07/15,01:35:09,00,08,1, 11.9,1,1, 20.210, 10409.960, 430.090, 52792.834 23/07/15,01:35:09,01,08,1, 11.9,1,1, 20.210, 10409.982, 430.103, 52792.848 23/07/15,01:35:09,02,08,1, 11.9,1,1, 20.210, 10409.971, 430.077, 52792.886 23/07/15,01:35:09,03,08,1, 11.9,1,1, 20.210, 10409.998, 430.085, 52792.875 23/07/15,01:35:09,04,08,1, 11.9,1,1, 20.210, 10410.000, 430.084, 52792.842 23/07/15,01:35:09,05,08,1, 11.9,1,1, 20.210, 10410.015, 430.082, 52792.844 23/07/15,01:35:09,06,08,1, 11.9,1,1, 20.210, 10410.034, 430.072, 52792.889 23/07/15,01:35:09,07,08,1, 11.9,1,1, 20.210, 10410.055, 430.059, 52792.815 23/07/15,01:35:09,08,08,1, 11.9,1,1, 20.210, 10410.106, 430.091, 52792.852 23/07/15,01:35:09,09,08,1, 11.9,1,1, 20.210, 10410.062, 430.057, 52792.823 23/07/15,01:35:09,10,08,1, 11.9,1,1, 20.210, 10410.071, 430.059, 52792.850 23/07/15,01:35:09,11,08,1, 11.9,1,1, 20.210, 10410.078, 430.078, 52792.814 23/07/15,01:35:09,12,08,1, 11.9,1,1, 20.210, 10410.121, 430.068, 52792.830 23/07/15,01:35:09,13,08,1, 11.9,1,1, 20.210, 10410.134, 430.057, 52792.797 23/07/15,01:35:09,14,08,1, 11.9,1,1, 20.210, 10410.131, 430.083, 52792.816 23/07/15,01:35:09,15,08,1, 11.9,1,1, 20.210, 10410.159, 430.039, 52792.769 23/07/15,01:35:09,16,08,1, 11.9,1,1, 20.210, 10410.158, 430.038, 52792.801 23/07/15,01:35:09,17,08,1, 11.9,1,1, 20.210, 10410.169, 430.018, 52792.794 23/07/15,01:35:09,18,08,1, 11.9,1,1, 20.210, 10410.217, 430.057, 52792.759 23/07/15,01:35:09,19,08,1, 11.9,1,1, 20.210, 10410.184, 430.048, 52792.782 23/07/15,01:35:10,00,08,1, 11.9,1,1, 20.211, 10410.177, 430.048, 52792.782 23/07/15,01:35:10,01,08,1, 11.9,1,1, 20.211, 10410.211, 430.019, 52792.720 23/07/15,01:35:10,02,08,1, 11.9,1,1, 20.211, 10410.246, 430.040, 52792.792 23/07/15,01:35:10,03,08,1, 11.9,1,1, 20.211, 10410.249, 430.040, 52792.727 23/07/15,01:35:10,04,08,1, 11.9,1,1, 20.211, 10410.254, 430.025, 52792.752 23/07/15,01:35:10,05,08,1, 11.9,1,1, 20.211, 10410.274, 430.047, 52792.726 23/07/15,01:35:10,06,08,1, 11.9,1,1, 20.211, 10410.264, 430.076, 52792.734 23/07/15,01:35:10,07,08,1, 11.9,1,1, 20.211, 10410.298, 430.036, 52792.786 23/07/15,01:35:10,08,08,1, 11.9,1,1, 20.211, 10410.291, 430.040, 52792.742 23/07/15,01:35:10,09,08,1, 11.9,1,1, 20.211, 10410.316, 430.023, 52792.791 23/07/15,01:35:10,10,08,1, 11.9,1,1, 20.211, 10410.332, 430.025, 52792.728 23/07/15,01:35:10,11,08,1, 11.9,1,1, 20.211, 10410.345, 430.025, 52792.727 23/07/15,01:35:10,12,08,1, 11.9,1,1, 20.211, 10410.352, 430.019, 52792.713 23/07/15,01:35:10,13,08,1, 11.9,1,1, 20.211, 10410.366, 430.049, 52792.723 23/07/15,01:35:10,14,08,1, 11.9,1,1, 20.211, 10410.357, 430.025, 52792.655 23/07/15,01:35:10,15,08,1, 11.9,1,1, 20.211, 10410.401, 430.033, 52792.714 23/07/15,01:35:10,16,08,1, 11.9,1,1, 20.211, 10410.409, 430.016, 52792.701 23/07/15,01:35:10,17,08,1, 11.9,1,1, 20.211, 10410.416, 430.018, 52792.681 23/07/15,01:35:10,18,08,1, 11.9,1,1, 20.211, 10410.439, 430.000, 52792.679 23/07/15,01:35:10,19,08,1, 11.9,1,1, 20.211, 10410.446, 430.017, 52792.666 23/07/15,01:35:11,00,08,1, 11.9,1,1, 20.210, 10410.444, 430.017, 52792.666 23/07/15,01:35:11,01,08,1, 11.9,1,1, 20.210, 10410.442, 430.000, 52792.703 23/07/15,01:35:11,02,08,1, 11.9,1,1, 20.210, 10410.463, 429.973, 52792.652 23/07/15,01:35:11,03,08,1, 11.9,1,1, 20.210, 10410.475, 429.970, 52792.693 23/07/15,01:35:11,04,08,1, 11.9,1,1, 20.210, 10410.490, 429.989, 52792.663 23/07/15,01:35:11,05,08,1, 11.9,1,1, 20.210, 10410.502, 429.964, 52792.635 23/07/15,01:35:11,06,08,1, 11.9,1,1, 20.210, 10410.524, 429.968, 52792.634 23/07/15,01:35:11,07,08,1, 11.9,1,1, 20.210, 10410.548, 429.959, 52792.596 23/07/15,01:35:11,08,08,1, 11.9,1,1, 20.210, 10410.507, 429.949, 52792.625 23/07/15,01:35:11,09,08,1, 11.9,1,1, 20.210, 10410.531, 429.963, 52792.611 23/07/15,01:35:11,10,08,1, 11.9,1,1, 20.210, 10410.543, 429.966, 52792.623 23/07/15,01:35:11,11,08,1, 11.9,1,1, 20.210, 10410.551, 429.947, 52792.610 23/07/15,01:35:11,12,08,1, 11.9,1,1, 20.210, 10410.578, 429.942, 52792.578 23/07/15,01:35:11,13,08,1, 11.9,1,1, 20.210, 10410.585, 429.930, 52792.577 23/07/15,01:35:11,14,08,1, 11.9,1,1, 20.210, 10410.589, 429.929, 52792.568 23/07/15,01:35:11,15,08,1, 11.9,1,1, 20.210, 10410.620, 429.942, 52792.548 23/07/15,01:35:11,16,08,1, 11.9,1,1, 20.210, 10410.592, 429.901, 52792.527 23/07/15,01:35:11,17,08,1, 11.9,1,1, 20.210, 10410.635, 429.905, 52792.559 23/07/15,01:35:11,18,08,1, 11.9,1,1, 20.210, 10410.630, 429.914, 52792.519 23/07/15,01:35:11,19,08,1, 11.9,1,1, 20.210, 10410.631, 429.885, 52792.526 23/07/15,01:35:12,00,08,1, 11.9,1,1, 20.211, 10410.627, 429.885, 52792.526 23/07/15,01:35:12,01,08,1, 11.9,1,1, 20.211, 10410.658, 429.900, 52792.511 23/07/15,01:35:12,02,08,1, 11.9,1,1, 20.211, 10410.649, 429.887, 52792.462 23/07/15,01:35:12,03,08,1, 11.9,1,1, 20.211, 10410.692, 429.893, 52792.487 23/07/15,01:35:12,04,08,1, 11.9,1,1, 20.211, 10410.683, 429.911, 52792.465 23/07/15,01:35:12,05,08,1, 11.9,1,1, 20.211, 10410.686, 429.890, 52792.435 23/07/15,01:35:12,06,08,1, 11.9,1,1, 20.211, 10410.701, 429.872, 52792.423 23/07/15,01:35:12,07,08,1, 11.9,1,1, 20.211, 10410.719, 429.883, 52792.448 23/07/15,01:35:12,08,08,1, 11.9,1,1, 20.211, 10410.747, 429.879, 52792.444 23/07/15,01:35:12,09,08,1, 11.9,1,1, 20.211, 10410.741, 429.852, 52792.425 23/07/15,01:35:12,10,08,1, 11.9,1,1, 20.211, 10410.748, 429.852, 52792.440 23/07/15,01:35:12,11,08,1, 11.9,1,1, 20.211, 10410.785, 429.836, 52792.450 23/07/15,01:35:12,12,08,1, 11.9,1,1, 20.211, 10410.743, 429.836, 52792.419 23/07/15,01:35:12,13,08,1, 11.9,1,1, 20.211, 10410.795, 429.873, 52792.450 23/07/15,01:35:12,14,08,1, 11.9,1,1, 20.211, 10410.786, 429.830, 52792.407 23/07/15,01:35:12,15,08,1, 11.9,1,1, 20.211, 10410.820, 429.834, 52792.400 23/07/15,01:35:12,16,08,1, 11.9,1,1, 20.211, 10410.855, 429.796, 52792.334 23/07/15,01:35:12,17,08,1, 11.9,1,1, 20.211, 10410.827, 429.810, 52792.374 23/07/15,01:35:12,18,08,1, 11.9,1,1, 20.211, 10410.853, 429.792, 52792.393 23/07/15,01:35:12,19,08,1, 11.9,1,1, 20.211, 10410.867, 429.798, 52792.414 23/07/15,01:35:13,00,08,1, 12.0,1,1, 20.209, 10410.861, 429.798, 52792.414 23/07/15,01:35:13,01,08,1, 12.0,1,1, 20.209, 10410.883, 429.767, 52792.392 23/07/15,01:35:13,02,08,1, 12.0,1,1, 20.209, 10410.878, 429.764, 52792.353 23/07/15,01:35:13,03,08,1, 12.0,1,1, 20.209, 10410.927, 429.764, 52792.335 23/07/15,01:35:13,04,08,1, 12.0,1,1, 20.209, 10410.917, 429.766, 52792.362 23/07/15,01:35:13,05,08,1, 12.0,1,1, 20.209, 10410.941, 429.733, 52792.314 23/07/15,01:35:13,06,08,1, 12.0,1,1, 20.209, 10410.937, 429.723, 52792.301 23/07/15,01:35:13,07,08,1, 12.0,1,1, 20.209, 10410.944, 429.717, 52792.304 23/07/15,01:35:13,08,08,1, 12.0,1,1, 20.209, 10410.966, 429.724, 52792.255 23/07/15,01:35:13,09,08,1, 12.0,1,1, 20.209, 10410.954, 429.735, 52792.258 23/07/15,01:35:13,10,08,1, 12.0,1,1, 20.209, 10410.968, 429.712, 52792.261 23/07/15,01:35:13,11,08,1, 12.0,1,1, 20.209, 10411.014, 429.694, 52792.267 23/07/15,01:35:13,12,08,1, 12.0,1,1, 20.209, 10411.004, 429.682, 52792.276 23/07/15,01:35:13,13,08,1, 12.0,1,1, 20.209, 10411.044, 429.664, 52792.267 23/07/15,01:35:13,14,08,1, 12.0,1,1, 20.209, 10411.029, 429.678, 52792.288 23/07/15,01:35:13,15,08,1, 12.0,1,1, 20.209, 10411.035, 429.639, 52792.295 23/07/15,01:35:13,16,08,1, 12.0,1,1, 20.209, 10411.075, 429.656, 52792.279 23/07/15,01:35:13,17,08,1, 12.0,1,1, 20.209, 10411.072, 429.670, 52792.265 23/07/15,01:35:13,18,08,1, 12.0,1,1, 20.209, 10411.081, 429.694, 52792.268 23/07/15,01:35:13,19,08,1, 12.0,1,1, 20.209, 10411.091, 429.659, 52792.253 23/07/15,01:35:14,00,08,1, 11.9,1,1, 20.210, 10411.086, 429.659, 52792.253 23/07/15,01:35:14,01,08,1, 11.9,1,1, 20.210, 10411.107, 429.646, 52792.296 23/07/15,01:35:14,02,08,1, 11.9,1,1, 20.210, 10411.125, 429.626, 52792.255 23/07/15,01:35:14,03,08,1, 11.9,1,1, 20.210, 10411.142, 429.632, 52792.211 23/07/15,01:35:14,04,08,1, 11.9,1,1, 20.210, 10411.139, 429.620, 52792.228 23/07/15,01:35:14,05,08,1, 11.9,1,1, 20.210, 10411.158, 429.607, 52792.236 23/07/15,01:35:14,06,08,1, 11.9,1,1, 20.210, 10411.176, 429.572, 52792.210 23/07/15,01:35:14,07,08,1, 11.9,1,1, 20.210, 10411.176, 429.591, 52792.161 23/07/15,01:35:14,08,08,1, 11.9,1,1, 20.210, 10411.191, 429.585, 52792.210 23/07/15,01:35:14,09,08,1, 11.9,1,1, 20.210, 10411.224, 429.589, 52792.182 23/07/15,01:35:14,10,08,1, 11.9,1,1, 20.210, 10411.233, 429.573, 52792.204 23/07/15,01:35:14,11,08,1, 11.9,1,1, 20.210, 10411.211, 429.568, 52792.202 23/07/15,01:35:14,12,08,1, 11.9,1,1, 20.210, 10411.261, 429.574, 52792.186 23/07/15,01:35:14,13,08,1, 11.9,1,1, 20.210, 10411.246, 429.565, 52792.189 23/07/15,01:35:14,14,08,1, 11.9,1,1, 20.210, 10411.272, 429.585, 52792.190 23/07/15,01:35:14,15,08,1, 11.9,1,1, 20.210, 10411.302, 429.561, 52792.156 23/07/15,01:35:14,16,08,1, 11.9,1,1, 20.210, 10411.304, 429.573, 52792.153 23/07/15,01:35:14,17,08,1, 11.9,1,1, 20.210, 10411.340, 429.544, 52792.206 23/07/15,01:35:14,18,08,1, 11.9,1,1, 20.210, 10411.345, 429.518, 52792.204 23/07/15,01:35:14,19,08,1, 11.9,1,1, 20.210, 10411.366, 429.535, 52792.204 23/07/15,01:35:15,00,08,1, 11.9,1,1, 20.207, 10411.361, 429.535, 52792.204 23/07/15,01:35:15,01,08,1, 11.9,1,1, 20.207, 10411.364, 429.525, 52792.159 23/07/15,01:35:15,02,08,1, 11.9,1,1, 20.207, 10411.407, 429.517, 52792.173 23/07/15,01:35:15,03,08,1, 11.9,1,1, 20.207, 10411.408, 429.547, 52792.165 23/07/15,01:35:15,04,08,1, 11.9,1,1, 20.207, 10411.420, 429.512, 52792.169 23/07/15,01:35:15,05,08,1, 11.9,1,1, 20.207, 10411.410, 429.505, 52792.184 23/07/15,01:35:15,06,08,1, 11.9,1,1, 20.207, 10411.440, 429.497, 52792.160 23/07/15,01:35:15,07,08,1, 11.9,1,1, 20.207, 10411.448, 429.501, 52792.188 23/07/15,01:35:15,08,08,1, 11.9,1,1, 20.207, 10411.484, 429.475, 52792.127 23/07/15,01:35:15,09,08,1, 11.9,1,1, 20.207, 10411.481, 429.476, 52792.121 23/07/15,01:35:15,10,08,1, 11.9,1,1, 20.207, 10411.484, 429.486, 52792.155 23/07/15,01:35:15,11,08,1, 11.9,1,1, 20.207, 10411.525, 429.483, 52792.114 23/07/15,01:35:15,12,08,1, 11.9,1,1, 20.207, 10411.547, 429.480, 52792.142 23/07/15,01:35:15,13,08,1, 11.9,1,1, 20.207, 10411.553, 429.475, 52792.106 23/07/15,01:35:15,14,08,1, 11.9,1,1, 20.207, 10411.555, 429.472, 52792.118 23/07/15,01:35:15,15,08,1, 11.9,1,1, 20.207, 10411.564, 429.477, 52792.087 23/07/15,01:35:15,16,08,1, 11.9,1,1, 20.207, 10411.586, 429.447, 52792.112 23/07/15,01:35:15,17,08,1, 11.9,1,1, 20.207, 10411.600, 429.477, 52792.119 23/07/15,01:35:15,18,08,1, 11.9,1,1, 20.207, 10411.645, 429.465, 52792.128 23/07/15,01:35:15,19,08,1, 11.9,1,1, 20.207, 10411.627, 429.470, 52792.093 23/07/15,01:35:16,00,08,1, 11.8,1,1, 20.211, 10411.620, 429.470, 52792.093 23/07/15,01:35:16,01,08,1, 11.8,1,1, 20.211, 10411.664, 429.478, 52792.118 23/07/15,01:35:16,02,08,1, 11.8,1,1, 20.211, 10411.644, 429.503, 52792.105 23/07/15,01:35:16,03,08,1, 11.8,1,1, 20.211, 10411.679, 429.453, 52792.101 23/07/15,01:35:16,04,08,1, 11.8,1,1, 20.211, 10411.686, 429.468, 52792.115 23/07/15,01:35:16,05,08,1, 11.8,1,1, 20.211, 10411.703, 429.478, 52792.094 23/07/15,01:35:16,06,08,1, 11.8,1,1, 20.211, 10411.703, 429.461, 52792.169 23/07/15,01:35:16,07,08,1, 11.8,1,1, 20.211, 10411.773, 429.468, 52792.111 23/07/15,01:35:16,08,08,1, 11.8,1,1, 20.211, 10411.763, 429.474, 52792.127 23/07/15,01:35:16,09,08,1, 11.8,1,1, 20.211, 10411.778, 429.480, 52792.105 23/07/15,01:35:16,10,08,1, 11.8,1,1, 20.211, 10411.781, 429.477, 52792.082 23/07/15,01:35:16,11,08,1, 11.8,1,1, 20.211, 10411.759, 429.456, 52792.096 23/07/15,01:35:16,12,08,1, 11.8,1,1, 20.211, 10411.789, 429.495, 52792.099 23/07/15,01:35:16,13,08,1, 11.8,1,1, 20.211, 10411.776, 429.500, 52792.067 23/07/15,01:35:16,14,08,1, 11.8,1,1, 20.211, 10411.840, 429.498, 52792.075 23/07/15,01:35:16,15,08,1, 11.8,1,1, 20.211, 10411.835, 429.505, 52792.080 23/07/15,01:35:16,16,08,1, 11.8,1,1, 20.211, 10411.832, 429.489, 52792.108 23/07/15,01:35:16,17,08,1, 11.8,1,1, 20.211, 10411.860, 429.506, 52792.086 23/07/15,01:35:16,18,08,1, 11.8,1,1, 20.211, 10411.853, 429.511, 52792.060 23/07/15,01:35:16,19,08,1, 11.8,1,1, 20.211, 10411.880, 429.528, 52792.066 23/07/15,01:35:17,00,08,1, 11.9,1,1, 20.205, 10411.879, 429.528, 52792.066 23/07/15,01:35:17,01,08,1, 11.9,1,1, 20.205, 10411.905, 429.504, 52792.056 23/07/15,01:35:17,02,08,1, 11.9,1,1, 20.205, 10411.930, 429.498, 52792.043 23/07/15,01:35:17,03,08,1, 11.9,1,1, 20.205, 10411.906, 429.499, 52792.047 23/07/15,01:35:17,04,08,1, 11.9,1,1, 20.205, 10411.924, 429.517, 52792.030 23/07/15,01:35:17,05,08,1, 11.9,1,1, 20.205, 10411.929, 429.520, 52792.093 23/07/15,01:35:17,06,08,1, 11.9,1,1, 20.205, 10411.950, 429.497, 52792.025 23/07/15,01:35:17,07,08,1, 11.9,1,1, 20.205, 10411.944, 429.516, 52792.024 23/07/15,01:35:17,08,08,1, 11.9,1,1, 20.205, 10411.979, 429.523, 52792.043 23/07/15,01:35:17,09,08,1, 11.9,1,1, 20.205, 10411.974, 429.548, 52792.041 23/07/15,01:35:17,10,08,1, 11.9,1,1, 20.205, 10411.985, 429.515, 52792.059 23/07/15,01:35:17,11,08,1, 11.9,1,1, 20.205, 10412.005, 429.533, 52792.015 23/07/15,01:35:17,12,08,1, 11.9,1,1, 20.205, 10411.998, 429.539, 52792.020 23/07/15,01:35:17,13,08,1, 11.9,1,1, 20.205, 10412.017, 429.534, 52792.042 23/07/15,01:35:17,14,08,1, 11.9,1,1, 20.205, 10412.039, 429.518, 52792.021 23/07/15,01:35:17,15,08,1, 11.9,1,1, 20.205, 10412.014, 429.567, 52792.026 23/07/15,01:35:17,16,08,1, 11.9,1,1, 20.205, 10412.029, 429.547, 52791.997 23/07/15,01:35:17,17,08,1, 11.9,1,1, 20.205, 10412.055, 429.530, 52791.975 23/07/15,01:35:17,18,08,1, 11.9,1,1, 20.205, 10412.050, 429.523, 52791.986 23/07/15,01:35:17,19,08,1, 11.9,1,1, 20.205, 10412.090, 429.533, 52791.966 23/07/15,01:35:18,00,08,1, 11.9,1,1, 20.207, 10412.087, 429.533, 52791.966 23/07/15,01:35:18,01,08,1, 11.9,1,1, 20.207, 10412.073, 429.521, 52791.937 23/07/15,01:35:18,02,08,1, 11.9,1,1, 20.207, 10412.110, 429.562, 52791.941 23/07/15,01:35:18,03,08,1, 11.9,1,1, 20.207, 10412.105, 429.516, 52791.954 23/07/15,01:35:18,04,08,1, 11.9,1,1, 20.207, 10412.136, 429.558, 52791.959 23/07/15,01:35:18,05,08,1, 11.9,1,1, 20.207, 10412.108, 429.558, 52791.949 23/07/15,01:35:18,06,08,1, 11.9,1,1, 20.207, 10412.133, 429.550, 52791.930 23/07/15,01:35:18,07,08,1, 11.9,1,1, 20.207, 10412.148, 429.572, 52791.916 23/07/15,01:35:18,08,08,1, 11.9,1,1, 20.207, 10412.174, 429.572, 52791.915 23/07/15,01:35:18,09,08,1, 11.9,1,1, 20.207, 10412.128, 429.575, 52791.914 23/07/15,01:35:18,10,08,1, 11.9,1,1, 20.207, 10412.155, 429.571, 52791.913 23/07/15,01:35:18,11,08,1, 11.9,1,1, 20.207, 10412.166, 429.560, 52791.888 23/07/15,01:35:18,12,08,1, 11.9,1,1, 20.207, 10412.171, 429.550, 52791.902 23/07/15,01:35:18,13,08,1, 11.9,1,1, 20.207, 10412.191, 429.580, 52791.869 23/07/15,01:35:18,14,08,1, 11.9,1,1, 20.207, 10412.191, 429.549, 52791.880 23/07/15,01:35:18,15,08,1, 11.9,1,1, 20.207, 10412.169, 429.556, 52791.889 23/07/15,01:35:18,16,08,1, 11.9,1,1, 20.207, 10412.184, 429.559, 52791.839 23/07/15,01:35:18,17,08,1, 11.9,1,1, 20.207, 10412.218, 429.596, 52791.891 23/07/15,01:35:18,18,08,1, 11.9,1,1, 20.207, 10412.187, 429.564, 52791.868 23/07/15,01:35:18,19,08,1, 11.9,1,1, 20.207, 10412.228, 429.574, 52791.822 23/07/15,01:35:19,00,08,1, 11.9,1,1, 20.209, 10412.221, 429.574, 52791.822 23/07/15,01:35:19,01,08,1, 11.9,1,1, 20.209, 10412.238, 429.581, 52791.864 23/07/15,01:35:19,02,08,1, 11.9,1,1, 20.209, 10412.233, 429.586, 52791.801 23/07/15,01:35:19,03,08,1, 11.9,1,1, 20.209, 10412.241, 429.590, 52791.820 23/07/15,01:35:19,04,08,1, 11.9,1,1, 20.209, 10412.276, 429.604, 52791.792 23/07/15,01:35:19,05,08,1, 11.9,1,1, 20.209, 10412.283, 429.600, 52791.766 23/07/15,01:35:19,06,08,1, 11.9,1,1, 20.209, 10412.299, 429.602, 52791.753 23/07/15,01:35:19,07,08,1, 11.9,1,1, 20.209, 10412.334, 429.607, 52791.764 23/07/15,01:35:19,08,08,1, 11.9,1,1, 20.209, 10412.296, 429.596, 52791.713 23/07/15,01:35:19,09,08,1, 11.9,1,1, 20.209, 10412.317, 429.607, 52791.749 23/07/15,01:35:19,10,08,1, 11.9,1,1, 20.209, 10412.311, 429.611, 52791.728 23/07/15,01:35:19,11,08,1, 11.9,1,1, 20.209, 10412.341, 429.601, 52791.706 23/07/15,01:35:19,12,08,1, 11.9,1,1, 20.209, 10412.340, 429.605, 52791.747 23/07/15,01:35:19,13,08,1, 11.9,1,1, 20.209, 10412.340, 429.608, 52791.709 23/07/15,01:35:19,14,08,1, 11.9,1,1, 20.209, 10412.376, 429.619, 52791.737 23/07/15,01:35:19,15,08,1, 11.9,1,1, 20.209, 10412.380, 429.619, 52791.712 23/07/15,01:35:19,16,08,1, 11.9,1,1, 20.209, 10412.390, 429.594, 52791.686 23/07/15,01:35:19,17,08,1, 11.9,1,1, 20.209, 10412.385, 429.605, 52791.676 23/07/15,01:35:19,18,08,1, 11.9,1,1, 20.209, 10412.391, 429.637, 52791.713 23/07/15,01:35:19,19,08,1, 11.9,1,1, 20.209, 10412.413, 429.621, 52791.618 23/07/15,01:35:20,00,08,1, 11.8,1,1, 20.208, 10412.413, 429.621, 52791.618 23/07/15,01:35:20,01,08,1, 11.8,1,1, 20.208, 10412.413, 429.607, 52791.687 23/07/15,01:35:20,02,08,1, 11.8,1,1, 20.208, 10412.443, 429.610, 52791.654 23/07/15,01:35:20,03,08,1, 11.8,1,1, 20.208, 10412.452, 429.599, 52791.652 23/07/15,01:35:20,04,08,1, 11.8,1,1, 20.208, 10412.454, 429.629, 52791.618 23/07/15,01:35:20,05,08,1, 11.8,1,1, 20.208, 10412.467, 429.614, 52791.618 23/07/15,01:35:20,06,08,1, 11.8,1,1, 20.208, 10412.500, 429.632, 52791.597 23/07/15,01:35:20,07,08,1, 11.8,1,1, 20.208, 10412.490, 429.635, 52791.600 23/07/15,01:35:20,08,08,1, 11.8,1,1, 20.208, 10412.501, 429.625, 52791.600 23/07/15,01:35:20,09,08,1, 11.8,1,1, 20.208, 10412.510, 429.624, 52791.581 23/07/15,01:35:20,10,08,1, 11.8,1,1, 20.208, 10412.488, 429.619, 52791.532 23/07/15,01:35:20,11,08,1, 11.8,1,1, 20.208, 10412.518, 429.608, 52791.547 23/07/15,01:35:20,12,08,1, 11.8,1,1, 20.208, 10412.504, 429.616, 52791.539 23/07/15,01:35:20,13,08,1, 11.8,1,1, 20.208, 10412.529, 429.640, 52791.551 23/07/15,01:35:20,14,08,1, 11.8,1,1, 20.208, 10412.551, 429.644, 52791.542 23/07/15,01:35:20,15,08,1, 11.8,1,1, 20.208, 10412.565, 429.633, 52791.518 23/07/15,01:35:20,16,08,1, 11.8,1,1, 20.208, 10412.570, 429.610, 52791.484 23/07/15,01:35:20,17,08,1, 11.8,1,1, 20.208, 10412.568, 429.609, 52791.494 23/07/15,01:35:20,18,08,1, 11.8,1,1, 20.208, 10412.565, 429.616, 52791.494 23/07/15,01:35:20,19,08,1, 11.8,1,1, 20.208, 10412.596, 429.617, 52791.495 23/07/15,01:35:21,00,08,1, 11.9,1,1, 20.210, 10412.596, 429.617, 52791.495 23/07/15,01:35:21,01,08,1, 11.9,1,1, 20.210, 10412.621, 429.600, 52791.475 23/07/15,01:35:21,02,08,1, 11.9,1,1, 20.210, 10412.617, 429.611, 52791.414 23/07/15,01:35:21,03,08,1, 11.9,1,1, 20.210, 10412.629, 429.639, 52791.439 23/07/15,01:35:21,04,08,1, 11.9,1,1, 20.210, 10412.636, 429.607, 52791.406 23/07/15,01:35:21,05,08,1, 11.9,1,1, 20.210, 10412.655, 429.599, 52791.449 23/07/15,01:35:21,06,08,1, 11.9,1,1, 20.210, 10412.688, 429.600, 52791.379 23/07/15,01:35:21,07,08,1, 11.9,1,1, 20.210, 10412.664, 429.607, 52791.409 23/07/15,01:35:21,08,08,1, 11.9,1,1, 20.210, 10412.679, 429.604, 52791.334 23/07/15,01:35:21,09,08,1, 11.9,1,1, 20.210, 10412.695, 429.617, 52791.386 23/07/15,01:35:21,10,08,1, 11.9,1,1, 20.210, 10412.697, 429.609, 52791.313 23/07/15,01:35:21,11,08,1, 11.9,1,1, 20.210, 10412.705, 429.600, 52791.364 23/07/15,01:35:21,12,08,1, 11.9,1,1, 20.210, 10412.724, 429.577, 52791.330 23/07/15,01:35:21,13,08,1, 11.9,1,1, 20.210, 10412.724, 429.555, 52791.325 23/07/15,01:35:21,14,08,1, 11.9,1,1, 20.210, 10412.734, 429.576, 52791.344 23/07/15,01:35:21,15,08,1, 11.9,1,1, 20.210, 10412.748, 429.575, 52791.305 23/07/15,01:35:21,16,08,1, 11.9,1,1, 20.210, 10412.738, 429.586, 52791.289 23/07/15,01:35:21,17,08,1, 11.9,1,1, 20.210, 10412.777, 429.585, 52791.277 23/07/15,01:35:21,18,08,1, 11.9,1,1, 20.210, 10412.773, 429.583, 52791.283 23/07/15,01:35:21,19,08,1, 11.9,1,1, 20.210, 10412.793, 429.568, 52791.249 23/07/15,01:35:22,00,08,1, 11.9,1,1, 20.208, 10412.788, 429.568, 52791.249 23/07/15,01:35:22,01,08,1, 11.9,1,1, 20.208, 10412.803, 429.567, 52791.262 23/07/15,01:35:22,02,08,1, 11.9,1,1, 20.208, 10412.817, 429.556, 52791.223 23/07/15,01:35:22,03,08,1, 11.9,1,1, 20.208, 10412.834, 429.545, 52791.207 23/07/15,01:35:22,04,08,1, 11.9,1,1, 20.208, 10412.823, 429.532, 52791.213 23/07/15,01:35:22,05,08,1, 11.9,1,1, 20.208, 10412.864, 429.532, 52791.209 23/07/15,01:35:22,06,08,1, 11.9,1,1, 20.208, 10412.857, 429.544, 52791.178 23/07/15,01:35:22,07,08,1, 11.9,1,1, 20.208, 10412.869, 429.542, 52791.170 23/07/15,01:35:22,08,08,1, 11.9,1,1, 20.208, 10412.875, 429.547, 52791.182 23/07/15,01:35:22,09,08,1, 11.9,1,1, 20.208, 10412.900, 429.527, 52791.172 23/07/15,01:35:22,10,08,1, 11.9,1,1, 20.208, 10412.882, 429.522, 52791.153 23/07/15,01:35:22,11,08,1, 11.9,1,1, 20.208, 10412.904, 429.485, 52791.144 23/07/15,01:35:22,12,08,1, 11.9,1,1, 20.208, 10412.906, 429.494, 52791.154 23/07/15,01:35:22,13,08,1, 11.9,1,1, 20.208, 10412.915, 429.497, 52791.154 23/07/15,01:35:22,14,08,1, 11.9,1,1, 20.208, 10412.912, 429.490, 52791.145 23/07/15,01:35:22,15,08,1, 11.9,1,1, 20.208, 10412.930, 429.460, 52791.131 23/07/15,01:35:22,16,08,1, 11.9,1,1, 20.208, 10412.942, 429.492, 52791.126 23/07/15,01:35:22,17,08,1, 11.9,1,1, 20.208, 10412.938, 429.478, 52791.082 23/07/15,01:35:22,18,08,1, 11.9,1,1, 20.208, 10412.939, 429.449, 52791.101 23/07/15,01:35:22,19,08,1, 11.9,1,1, 20.208, 10412.967, 429.431, 52791.041 23/07/15,01:35:23,00,08,1, 11.9,1,1, 20.208, 10412.964, 429.431, 52791.041 23/07/15,01:35:23,01,08,1, 11.9,1,1, 20.208, 10412.973, 429.417, 52791.025 23/07/15,01:35:23,02,08,1, 11.9,1,1, 20.208, 10412.988, 429.415, 52791.013 23/07/15,01:35:23,03,08,1, 11.9,1,1, 20.208, 10413.028, 429.419, 52791.072 23/07/15,01:35:23,04,08,1, 11.9,1,1, 20.208, 10413.025, 429.411, 52791.085 23/07/15,01:35:23,05,08,1, 11.9,1,1, 20.208, 10413.038, 429.415, 52791.082 23/07/15,01:35:23,06,08,1, 11.9,1,1, 20.208, 10413.042, 429.385, 52791.053 23/07/15,01:35:23,07,08,1, 11.9,1,1, 20.208, 10413.057, 429.388, 52790.988 23/07/15,01:35:23,08,08,1, 11.9,1,1, 20.208, 10413.067, 429.382, 52791.023 23/07/15,01:35:23,09,08,1, 11.9,1,1, 20.208, 10413.074, 429.362, 52790.976 23/07/15,01:35:23,10,08,1, 11.9,1,1, 20.208, 10413.080, 429.381, 52791.005 23/07/15,01:35:23,11,08,1, 11.9,1,1, 20.208, 10413.082, 429.370, 52791.004 23/07/15,01:35:23,12,08,1, 11.9,1,1, 20.208, 10413.081, 429.337, 52791.001 23/07/15,01:35:23,13,08,1, 11.9,1,1, 20.208, 10413.077, 429.339, 52791.020 23/07/15,01:35:23,14,08,1, 11.9,1,1, 20.208, 10413.098, 429.318, 52791.000 23/07/15,01:35:23,15,08,1, 11.9,1,1, 20.208, 10413.128, 429.309, 52790.982 23/07/15,01:35:23,16,08,1, 11.9,1,1, 20.208, 10413.115, 429.296, 52790.949 23/07/15,01:35:23,17,08,1, 11.9,1,1, 20.208, 10413.121, 429.283, 52790.995 23/07/15,01:35:23,18,08,1, 11.9,1,1, 20.208, 10413.137, 429.293, 52790.912 23/07/15,01:35:23,19,08,1, 11.9,1,1, 20.208, 10413.158, 429.285, 52790.977 23/07/15,01:35:24,00,08,1, 11.9,1,1, 20.211, 10413.156, 429.285, 52790.977 23/07/15,01:35:24,01,08,1, 11.9,1,1, 20.211, 10413.171, 429.295, 52790.974 23/07/15,01:35:24,02,08,1, 11.9,1,1, 20.211, 10413.170, 429.249, 52790.950 23/07/15,01:35:24,03,08,1, 11.9,1,1, 20.211, 10413.167, 429.251, 52790.910 23/07/15,01:35:24,04,08,1, 11.9,1,1, 20.211, 10413.179, 429.234, 52790.900 23/07/15,01:35:24,05,08,1, 11.9,1,1, 20.211, 10413.168, 429.236, 52790.915 23/07/15,01:35:24,06,08,1, 11.9,1,1, 20.211, 10413.194, 429.253, 52790.891 23/07/15,01:35:24,07,08,1, 11.9,1,1, 20.211, 10413.183, 429.219, 52790.863 23/07/15,01:35:24,08,08,1, 11.9,1,1, 20.211, 10413.207, 429.235, 52790.917 23/07/15,01:35:24,09,08,1, 11.9,1,1, 20.211, 10413.212, 429.213, 52790.893 23/07/15,01:35:24,10,08,1, 11.9,1,1, 20.211, 10413.212, 429.210, 52790.888 23/07/15,01:35:24,11,08,1, 11.9,1,1, 20.211, 10413.202, 429.184, 52790.876 23/07/15,01:35:24,12,08,1, 11.9,1,1, 20.211, 10413.209, 429.180, 52790.880 23/07/15,01:35:24,13,08,1, 11.9,1,1, 20.211, 10413.230, 429.181, 52790.860 23/07/15,01:35:24,14,08,1, 11.9,1,1, 20.211, 10413.263, 429.152, 52790.839 23/07/15,01:35:24,15,08,1, 11.9,1,1, 20.211, 10413.266, 429.167, 52790.867 23/07/15,01:35:24,16,08,1, 11.9,1,1, 20.211, 10413.259, 429.152, 52790.841 23/07/15,01:35:24,17,08,1, 11.9,1,1, 20.211, 10413.261, 429.156, 52790.860 23/07/15,01:35:24,18,08,1, 11.9,1,1, 20.211, 10413.273, 429.136, 52790.818 23/07/15,01:35:24,19,08,1, 11.9,1,1, 20.211, 10413.302, 429.119, 52790.826 23/07/15,01:35:25,00,08,1, 11.9,1,1, 20.208, 10413.297, 429.119, 52790.826 23/07/15,01:35:25,01,08,1, 11.9,1,1, 20.208, 10413.306, 429.128, 52790.825 23/07/15,01:35:25,02,08,1, 11.9,1,1, 20.208, 10413.315, 429.086, 52790.826 23/07/15,01:35:25,03,08,1, 11.9,1,1, 20.208, 10413.340, 429.089, 52790.753 23/07/15,01:35:25,04,08,1, 11.9,1,1, 20.208, 10413.307, 429.104, 52790.821 23/07/15,01:35:25,05,08,1, 11.9,1,1, 20.208, 10413.370, 429.108, 52790.784 23/07/15,01:35:25,06,08,1, 11.9,1,1, 20.208, 10413.358, 429.094, 52790.784 23/07/15,01:35:25,07,08,1, 11.9,1,1, 20.208, 10413.379, 429.066, 52790.770 23/07/15,01:35:25,08,08,1, 11.9,1,1, 20.208, 10413.354, 429.058, 52790.796 23/07/15,01:35:25,09,08,1, 11.9,1,1, 20.208, 10413.383, 429.056, 52790.789 23/07/15,01:35:25,10,08,1, 11.9,1,1, 20.208, 10413.400, 429.064, 52790.783 23/07/15,01:35:25,11,08,1, 11.9,1,1, 20.208, 10413.406, 429.055, 52790.743 23/07/15,01:35:25,12,08,1, 11.9,1,1, 20.208, 10413.413, 429.052, 52790.758 23/07/15,01:35:25,13,08,1, 11.9,1,1, 20.208, 10413.418, 429.051, 52790.784 23/07/15,01:35:25,14,08,1, 11.9,1,1, 20.208, 10413.467, 429.042, 52790.753 23/07/15,01:35:25,15,08,1, 11.9,1,1, 20.208, 10413.434, 429.056, 52790.781 23/07/15,01:35:25,16,08,1, 11.9,1,1, 20.208, 10413.448, 429.025, 52790.747 23/07/15,01:35:25,17,08,1, 11.9,1,1, 20.208, 10413.454, 429.023, 52790.759 23/07/15,01:35:25,18,08,1, 11.9,1,1, 20.208, 10413.474, 429.021, 52790.755 23/07/15,01:35:25,19,08,1, 11.9,1,1, 20.208, 10413.520, 428.977, 52790.720 23/07/15,01:35:26,00,08,1, 11.9,1,1, 20.206, 10413.514, 428.977, 52790.720 23/07/15,01:35:26,01,08,1, 11.9,1,1, 20.206, 10413.519, 429.025, 52790.740 23/07/15,01:35:26,02,08,1, 11.9,1,1, 20.206, 10413.505, 428.997, 52790.707 23/07/15,01:35:26,03,08,1, 11.9,1,1, 20.206, 10413.545, 428.992, 52790.727 23/07/15,01:35:26,04,08,1, 11.9,1,1, 20.206, 10413.567, 429.007, 52790.736 23/07/15,01:35:26,05,08,1, 11.9,1,1, 20.206, 10413.569, 429.011, 52790.726 23/07/15,01:35:26,06,08,1, 11.9,1,1, 20.206, 10413.590, 428.986, 52790.706 23/07/15,01:35:26,07,08,1, 11.9,1,1, 20.206, 10413.586, 428.984, 52790.721 23/07/15,01:35:26,08,08,1, 11.9,1,1, 20.206, 10413.613, 428.951, 52790.703 23/07/15,01:35:26,09,08,1, 11.9,1,1, 20.206, 10413.617, 428.976, 52790.698 23/07/15,01:35:26,10,08,1, 11.9,1,1, 20.206, 10413.640, 428.984, 52790.709 23/07/15,01:35:26,11,08,1, 11.9,1,1, 20.206, 10413.643, 428.986, 52790.695 23/07/15,01:35:26,12,08,1, 11.9,1,1, 20.206, 10413.654, 428.985, 52790.684 23/07/15,01:35:26,13,08,1, 11.9,1,1, 20.206, 10413.684, 428.966, 52790.707 23/07/15,01:35:26,14,08,1, 11.9,1,1, 20.206, 10413.684, 428.985, 52790.708 23/07/15,01:35:26,15,08,1, 11.9,1,1, 20.206, 10413.690, 428.962, 52790.697 23/07/15,01:35:26,16,08,1, 11.9,1,1, 20.206, 10413.714, 428.981, 52790.689 23/07/15,01:35:26,17,08,1, 11.9,1,1, 20.206, 10413.698, 428.962, 52790.680 23/07/15,01:35:26,18,08,1, 11.9,1,1, 20.206, 10413.731, 428.978, 52790.673 23/07/15,01:35:26,19,08,1, 11.9,1,1, 20.206, 10413.714, 428.979, 52790.678 23/07/15,01:35:27,00,08,1, 11.9,1,1, 20.210, 10413.706, 428.979, 52790.678 23/07/15,01:35:27,01,08,1, 11.9,1,1, 20.210, 10413.781, 428.982, 52790.681 23/07/15,01:35:27,02,08,1, 11.9,1,1, 20.210, 10413.809, 428.976, 52790.680 23/07/15,01:35:27,03,08,1, 11.9,1,1, 20.210, 10413.782, 428.987, 52790.691 23/07/15,01:35:27,04,08,1, 11.9,1,1, 20.210, 10413.817, 428.989, 52790.671 23/07/15,01:35:27,05,08,1, 11.9,1,1, 20.210, 10413.798, 428.994, 52790.647 23/07/15,01:35:27,06,08,1, 11.9,1,1, 20.210, 10413.825, 429.006, 52790.683 23/07/15,01:35:27,07,08,1, 11.9,1,1, 20.210, 10413.830, 429.007, 52790.702 23/07/15,01:35:27,08,08,1, 11.9,1,1, 20.210, 10413.848, 429.022, 52790.668 23/07/15,01:35:27,09,08,1, 11.9,1,1, 20.210, 10413.863, 428.995, 52790.675 23/07/15,01:35:27,10,08,1, 11.9,1,1, 20.210, 10413.863, 429.020, 52790.695 23/07/15,01:35:27,11,08,1, 11.9,1,1, 20.210, 10413.868, 429.022, 52790.680 23/07/15,01:35:27,12,08,1, 11.9,1,1, 20.210, 10413.880, 429.012, 52790.697 23/07/15,01:35:27,13,08,1, 11.9,1,1, 20.210, 10413.888, 429.020, 52790.705 23/07/15,01:35:27,14,08,1, 11.9,1,1, 20.210, 10413.909, 429.030, 52790.704 23/07/15,01:35:27,15,08,1, 11.9,1,1, 20.210, 10413.922, 429.051, 52790.694 23/07/15,01:35:27,16,08,1, 11.9,1,1, 20.210, 10413.940, 429.035, 52790.680 23/07/15,01:35:27,17,08,1, 11.9,1,1, 20.210, 10413.962, 429.044, 52790.718 23/07/15,01:35:27,18,08,1, 11.9,1,1, 20.210, 10413.959, 429.045, 52790.647 23/07/15,01:35:27,19,08,1, 11.9,1,1, 20.210, 10413.955, 429.071, 52790.702 23/07/15,01:35:28,00,08,1, 11.9,1,1, 20.206, 10413.948, 429.071, 52790.702 23/07/15,01:35:28,01,08,1, 11.9,1,1, 20.206, 10413.975, 429.064, 52790.666 23/07/15,01:35:28,02,08,1, 11.9,1,1, 20.206, 10413.999, 429.072, 52790.714 23/07/15,01:35:28,03,08,1, 11.9,1,1, 20.206, 10413.983, 429.085, 52790.682 23/07/15,01:35:28,04,08,1, 11.9,1,1, 20.206, 10414.022, 429.110, 52790.667 23/07/15,01:35:28,05,08,1, 11.9,1,1, 20.206, 10414.031, 429.100, 52790.680 23/07/15,01:35:28,06,08,1, 11.9,1,1, 20.206, 10414.052, 429.121, 52790.664 23/07/15,01:35:28,07,08,1, 11.9,1,1, 20.206, 10414.046, 429.125, 52790.681 23/07/15,01:35:28,08,08,1, 11.9,1,1, 20.206, 10414.039, 429.126, 52790.677 23/07/15,01:35:28,09,08,1, 11.9,1,1, 20.206, 10414.064, 429.139, 52790.711 23/07/15,01:35:28,10,08,1, 11.9,1,1, 20.206, 10414.089, 429.133, 52790.660 23/07/15,01:35:28,11,08,1, 11.9,1,1, 20.206, 10414.076, 429.139, 52790.676 23/07/15,01:35:28,12,08,1, 11.9,1,1, 20.206, 10414.093, 429.149, 52790.675 23/07/15,01:35:28,13,08,1, 11.9,1,1, 20.206, 10414.095, 429.175, 52790.700 23/07/15,01:35:28,14,08,1, 11.9,1,1, 20.206, 10414.126, 429.177, 52790.672 23/07/15,01:35:28,15,08,1, 11.9,1,1, 20.206, 10414.134, 429.201, 52790.668 23/07/15,01:35:28,16,08,1, 11.9,1,1, 20.206, 10414.133, 429.195, 52790.681 23/07/15,01:35:28,17,08,1, 11.9,1,1, 20.206, 10414.137, 429.222, 52790.697 23/07/15,01:35:28,18,08,1, 11.9,1,1, 20.206, 10414.166, 429.225, 52790.682 23/07/15,01:35:28,19,08,1, 11.9,1,1, 20.206, 10414.178, 429.229, 52790.680 23/07/15,01:35:29,00,08,1, 11.8,1,1, 20.208, 10414.174, 429.229, 52790.680 23/07/15,01:35:29,01,08,1, 11.8,1,1, 20.208, 10414.170, 429.236, 52790.723 23/07/15,01:35:29,02,08,1, 11.8,1,1, 20.208, 10414.211, 429.231, 52790.678 23/07/15,01:35:29,03,08,1, 11.8,1,1, 20.208, 10414.203, 429.264, 52790.721 23/07/15,01:35:29,04,08,1, 11.8,1,1, 20.208, 10414.207, 429.253, 52790.717 23/07/15,01:35:29,05,08,1, 11.8,1,1, 20.208, 10414.230, 429.261, 52790.697 23/07/15,01:35:29,06,08,1, 11.8,1,1, 20.208, 10414.236, 429.262, 52790.688 23/07/15,01:35:29,07,08,1, 11.8,1,1, 20.208, 10414.247, 429.286, 52790.690 23/07/15,01:35:29,08,08,1, 11.8,1,1, 20.208, 10414.257, 429.302, 52790.713 23/07/15,01:35:29,09,08,1, 11.8,1,1, 20.208, 10414.259, 429.311, 52790.691 23/07/15,01:35:29,10,08,1, 11.8,1,1, 20.208, 10414.263, 429.311, 52790.671 23/07/15,01:35:29,11,08,1, 11.8,1,1, 20.208, 10414.284, 429.323, 52790.677 23/07/15,01:35:29,12,08,1, 11.8,1,1, 20.208, 10414.272, 429.346, 52790.701 23/07/15,01:35:29,13,08,1, 11.8,1,1, 20.208, 10414.307, 429.359, 52790.711 23/07/15,01:35:29,14,08,1, 11.8,1,1, 20.208, 10414.305, 429.343, 52790.725 23/07/15,01:35:29,15,08,1, 11.8,1,1, 20.208, 10414.304, 429.370, 52790.716 23/07/15,01:35:29,16,08,1, 11.8,1,1, 20.208, 10414.329, 429.368, 52790.679 23/07/15,01:35:29,17,08,1, 11.8,1,1, 20.208, 10414.324, 429.386, 52790.693 23/07/15,01:35:29,18,08,1, 11.8,1,1, 20.208, 10414.341, 429.369, 52790.683 23/07/15,01:35:29,19,08,1, 11.8,1,1, 20.208, 10414.337, 429.409, 52790.668 23/07/15,01:35:30,00,08,1, 11.8,1,1, 20.207, 10414.332, 429.409, 52790.668 23/07/15,01:35:30,01,08,1, 11.8,1,1, 20.207, 10414.347, 429.417, 52790.652 23/07/15,01:35:30,02,08,1, 11.8,1,1, 20.207, 10414.350, 429.409, 52790.669 23/07/15,01:35:30,03,08,1, 11.8,1,1, 20.207, 10414.367, 429.431, 52790.677 23/07/15,01:35:30,04,08,1, 11.8,1,1, 20.207, 10414.392, 429.446, 52790.688 23/07/15,01:35:30,05,08,1, 11.8,1,1, 20.207, 10414.376, 429.450, 52790.646 23/07/15,01:35:30,06,08,1, 11.8,1,1, 20.207, 10414.403, 429.456, 52790.665 23/07/15,01:35:30,07,08,1, 11.8,1,1, 20.207, 10414.422, 429.466, 52790.645 23/07/15,01:35:30,08,08,1, 11.8,1,1, 20.207, 10414.438, 429.495, 52790.704 23/07/15,01:35:30,09,08,1, 11.8,1,1, 20.207, 10414.429, 429.492, 52790.655 23/07/15,01:35:30,10,08,1, 11.8,1,1, 20.207, 10414.405, 429.514, 52790.639 23/07/15,01:35:30,11,08,1, 11.8,1,1, 20.207, 10414.445, 429.529, 52790.678 23/07/15,01:35:30,12,08,1, 11.8,1,1, 20.207, 10414.447, 429.520, 52790.673 23/07/15,01:35:30,13,08,1, 11.8,1,1, 20.207, 10414.477, 429.516, 52790.668 23/07/15,01:35:30,14,08,1, 11.8,1,1, 20.207, 10414.468, 429.550, 52790.631 23/07/15,01:35:30,15,08,1, 11.8,1,1, 20.207, 10414.486, 429.540, 52790.677 23/07/15,01:35:30,16,08,1, 11.8,1,1, 20.207, 10414.502, 429.557, 52790.695 23/07/15,01:35:30,17,08,1, 11.8,1,1, 20.207, 10414.508, 429.556, 52790.677 23/07/15,01:35:30,18,08,1, 11.8,1,1, 20.207, 10414.521, 429.586, 52790.727 23/07/15,01:35:30,19,08,1, 11.8,1,1, 20.207, 10414.518, 429.613, 52790.652 23/07/15,01:35:31,00,08,1, 11.9,1,1, 20.208, 10414.516, 429.613, 52790.652 23/07/15,01:35:31,01,08,1, 11.9,1,1, 20.208, 10414.510, 429.612, 52790.665 23/07/15,01:35:31,02,08,1, 11.9,1,1, 20.208, 10414.527, 429.612, 52790.612 23/07/15,01:35:31,03,08,1, 11.9,1,1, 20.208, 10414.525, 429.655, 52790.680 23/07/15,01:35:31,04,08,1, 11.9,1,1, 20.208, 10414.526, 429.636, 52790.657 23/07/15,01:35:31,05,08,1, 11.9,1,1, 20.208, 10414.528, 429.635, 52790.659 23/07/15,01:35:31,06,08,1, 11.9,1,1, 20.208, 10414.551, 429.658, 52790.690 23/07/15,01:35:31,07,08,1, 11.9,1,1, 20.208, 10414.573, 429.666, 52790.651 23/07/15,01:35:31,08,08,1, 11.9,1,1, 20.208, 10414.548, 429.690, 52790.686 23/07/15,01:35:31,09,08,1, 11.9,1,1, 20.208, 10414.569, 429.699, 52790.660 23/07/15,01:35:31,10,08,1, 11.9,1,1, 20.208, 10414.566, 429.698, 52790.648 23/07/15,01:35:31,11,08,1, 11.9,1,1, 20.208, 10414.586, 429.690, 52790.649 23/07/15,01:35:31,12,08,1, 11.9,1,1, 20.208, 10414.578, 429.714, 52790.676 23/07/15,01:35:31,13,08,1, 11.9,1,1, 20.208, 10414.556, 429.717, 52790.720 23/07/15,01:35:31,14,08,1, 11.9,1,1, 20.208, 10414.597, 429.711, 52790.693 23/07/15,01:35:31,15,08,1, 11.9,1,1, 20.208, 10414.607, 429.763, 52790.681 23/07/15,01:35:31,16,08,1, 11.9,1,1, 20.208, 10414.587, 429.774, 52790.641 23/07/15,01:35:31,17,08,1, 11.9,1,1, 20.208, 10414.604, 429.780, 52790.682 23/07/15,01:35:31,18,08,1, 11.9,1,1, 20.208, 10414.599, 429.778, 52790.693 23/07/15,01:35:31,19,08,1, 11.9,1,1, 20.208, 10414.629, 429.801, 52790.665 23/07/15,01:35:32,00,08,1, 11.9,1,1, 20.204, 10414.624, 429.801, 52790.665 23/07/15,01:35:32,01,08,1, 11.9,1,1, 20.204, 10414.638, 429.819, 52790.707 23/07/15,01:35:32,02,08,1, 11.9,1,1, 20.204, 10414.640, 429.826, 52790.648 23/07/15,01:35:32,03,08,1, 11.9,1,1, 20.204, 10414.634, 429.852, 52790.682 23/07/15,01:35:32,04,08,1, 11.9,1,1, 20.204, 10414.645, 429.846, 52790.675 23/07/15,01:35:32,05,08,1, 11.9,1,1, 20.204, 10414.643, 429.851, 52790.659 23/07/15,01:35:32,06,08,1, 11.9,1,1, 20.204, 10414.610, 429.861, 52790.664 23/07/15,01:35:32,07,08,1, 11.9,1,1, 20.204, 10414.659, 429.857, 52790.648 23/07/15,01:35:32,08,08,1, 11.9,1,1, 20.204, 10414.646, 429.884, 52790.693 23/07/15,01:35:32,09,08,1, 11.9,1,1, 20.204, 10414.655, 429.879, 52790.680 23/07/15,01:35:32,10,08,1, 11.9,1,1, 20.204, 10414.655, 429.886, 52790.677 23/07/15,01:35:32,11,08,1, 11.9,1,1, 20.204, 10414.670, 429.894, 52790.652 23/07/15,01:35:32,12,08,1, 11.9,1,1, 20.204, 10414.670, 429.922, 52790.652 23/07/15,01:35:32,13,08,1, 11.9,1,1, 20.204, 10414.677, 429.921, 52790.667 23/07/15,01:35:32,14,08,1, 11.9,1,1, 20.204, 10414.653, 429.945, 52790.640 23/07/15,01:35:32,15,08,1, 11.9,1,1, 20.204, 10414.675, 429.956, 52790.658 23/07/15,01:35:32,16,08,1, 11.9,1,1, 20.204, 10414.688, 429.946, 52790.657 23/07/15,01:35:32,17,08,1, 11.9,1,1, 20.204, 10414.686, 429.959, 52790.676 23/07/15,01:35:32,18,08,1, 11.9,1,1, 20.204, 10414.685, 429.984, 52790.669 23/07/15,01:35:32,19,08,1, 11.9,1,1, 20.204, 10414.691, 429.954, 52790.660 23/07/15,01:35:33,00,08,1, 11.9,1,1, 20.207, 10414.691, 429.954, 52790.660 23/07/15,01:35:33,01,08,1, 11.9,1,1, 20.207, 10414.715, 429.990, 52790.618 23/07/15,01:35:33,02,08,1, 11.9,1,1, 20.207, 10414.691, 429.996, 52790.652 23/07/15,01:35:33,03,08,1, 11.9,1,1, 20.207, 10414.686, 429.994, 52790.668 23/07/15,01:35:33,04,08,1, 11.9,1,1, 20.207, 10414.705, 429.990, 52790.630 23/07/15,01:35:33,05,08,1, 11.9,1,1, 20.207, 10414.728, 429.994, 52790.642 23/07/15,01:35:33,06,08,1, 11.9,1,1, 20.207, 10414.730, 429.996, 52790.612 23/07/15,01:35:33,07,08,1, 11.9,1,1, 20.207, 10414.725, 430.017, 52790.621 23/07/15,01:35:33,08,08,1, 11.9,1,1, 20.207, 10414.728, 430.001, 52790.618 23/07/15,01:35:33,09,08,1, 11.9,1,1, 20.207, 10414.718, 430.006, 52790.647 23/07/15,01:35:33,10,08,1, 11.9,1,1, 20.207, 10414.734, 430.037, 52790.662 23/07/15,01:35:33,11,08,1, 11.9,1,1, 20.207, 10414.748, 430.031, 52790.629 23/07/15,01:35:33,12,08,1, 11.9,1,1, 20.207, 10414.722, 430.046, 52790.643 23/07/15,01:35:33,13,08,1, 11.9,1,1, 20.207, 10414.717, 430.035, 52790.645 23/07/15,01:35:33,14,08,1, 11.9,1,1, 20.207, 10414.747, 430.046, 52790.616 23/07/15,01:35:33,15,08,1, 11.9,1,1, 20.207, 10414.733, 430.032, 52790.629 23/07/15,01:35:33,16,08,1, 11.9,1,1, 20.207, 10414.731, 430.038, 52790.614 23/07/15,01:35:33,17,08,1, 11.9,1,1, 20.207, 10414.736, 430.059, 52790.612 23/07/15,01:35:33,18,08,1, 11.9,1,1, 20.207, 10414.724, 430.079, 52790.630 23/07/15,01:35:33,19,08,1, 11.9,1,1, 20.207, 10414.747, 430.063, 52790.646 23/07/15,01:35:34,00,08,1, 11.9,1,1, 20.205, 10414.741, 430.063, 52790.646 23/07/15,01:35:34,01,08,1, 11.9,1,1, 20.205, 10414.780, 430.062, 52790.608 23/07/15,01:35:34,02,08,1, 11.9,1,1, 20.205, 10414.780, 430.066, 52790.608 23/07/15,01:35:34,03,08,1, 11.9,1,1, 20.205, 10414.789, 430.067, 52790.571 23/07/15,01:35:34,04,08,1, 11.9,1,1, 20.205, 10414.793, 430.071, 52790.612 23/07/15,01:35:34,05,08,1, 11.9,1,1, 20.205, 10414.774, 430.081, 52790.622 23/07/15,01:35:34,06,08,1, 11.9,1,1, 20.205, 10414.774, 430.077, 52790.598 23/07/15,01:35:34,07,08,1, 11.9,1,1, 20.205, 10414.808, 430.077, 52790.590 23/07/15,01:35:34,08,08,1, 11.9,1,1, 20.205, 10414.791, 430.083, 52790.626 23/07/15,01:35:34,09,08,1, 11.9,1,1, 20.205, 10414.821, 430.058, 52790.602 23/07/15,01:35:34,10,08,1, 11.9,1,1, 20.205, 10414.843, 430.090, 52790.754 23/07/15,01:35:34,11,08,1, 11.9,1,1, 20.205, 10414.850, 430.062, 52790.558 23/07/15,01:35:34,12,08,1, 11.9,1,1, 20.205, 10414.823, 430.071, 52790.557 23/07/15,01:35:34,13,08,1, 11.9,1,1, 20.205, 10414.845, 430.089, 52790.604 23/07/15,01:35:34,14,08,1, 11.9,1,1, 20.205, 10414.874, 430.082, 52790.565 23/07/15,01:35:34,15,08,1, 11.9,1,1, 20.205, 10414.874, 430.098, 52790.588 23/07/15,01:35:34,16,08,1, 11.9,1,1, 20.205, 10414.871, 430.080, 52790.617 23/07/15,01:35:34,17,08,1, 11.9,1,1, 20.205, 10414.881, 430.116, 52790.599 23/07/15,01:35:34,18,08,1, 11.9,1,1, 20.205, 10414.894, 430.092, 52790.560 23/07/15,01:35:34,19,08,1, 11.9,1,1, 20.205, 10414.877, 430.089, 52790.564 23/07/15,01:35:35,00,08,1, 11.9,1,1, 20.208, 10414.875, 430.089, 52790.564 23/07/15,01:35:35,01,08,1, 11.9,1,1, 20.208, 10414.920, 430.083, 52790.569 23/07/15,01:35:35,02,08,1, 11.9,1,1, 20.208, 10414.887, 430.119, 52790.580 23/07/15,01:35:35,03,08,1, 11.9,1,1, 20.208, 10414.932, 430.081, 52790.583 23/07/15,01:35:35,04,08,1, 11.9,1,1, 20.208, 10414.935, 430.083, 52790.597 23/07/15,01:35:35,05,08,1, 11.9,1,1, 20.208, 10414.936, 430.098, 52790.565 23/07/15,01:35:35,06,08,1, 11.9,1,1, 20.208, 10414.961, 430.095, 52790.581 23/07/15,01:35:35,07,08,1, 11.9,1,1, 20.208, 10414.945, 430.113, 52790.556 23/07/15,01:35:35,08,08,1, 11.9,1,1, 20.208, 10414.970, 430.108, 52790.560 23/07/15,01:35:35,09,08,1, 11.9,1,1, 20.208, 10414.977, 430.089, 52790.537 23/07/15,01:35:35,10,08,1, 11.9,1,1, 20.208, 10414.990, 430.077, 52790.510 23/07/15,01:35:35,11,08,1, 11.9,1,1, 20.208, 10414.996, 430.087, 52790.520 23/07/15,01:35:35,12,08,1, 11.9,1,1, 20.208, 10414.991, 430.098, 52790.514 23/07/15,01:35:35,13,08,1, 11.9,1,1, 20.208, 10414.998, 430.080, 52790.551 23/07/15,01:35:35,14,08,1, 11.9,1,1, 20.208, 10415.013, 430.082, 52790.522 23/07/15,01:35:35,15,08,1, 11.9,1,1, 20.208, 10415.023, 430.094, 52790.483 23/07/15,01:35:35,16,08,1, 11.9,1,1, 20.208, 10415.008, 430.097, 52790.478 23/07/15,01:35:35,17,08,1, 11.9,1,1, 20.208, 10415.044, 430.085, 52790.498 23/07/15,01:35:35,18,08,1, 11.9,1,1, 20.208, 10415.037, 430.086, 52790.522 23/07/15,01:35:35,19,08,1, 11.9,1,1, 20.208, 10415.056, 430.071, 52790.449 23/07/15,01:35:36,00,08,1, 11.9,1,1, 20.207, 10415.050, 430.071, 52790.449 23/07/15,01:35:36,01,08,1, 11.9,1,1, 20.207, 10415.072, 430.082, 52790.474 23/07/15,01:35:36,02,08,1, 11.9,1,1, 20.207, 10415.052, 430.058, 52790.448 23/07/15,01:35:36,03,08,1, 11.9,1,1, 20.207, 10415.098, 430.077, 52790.440 23/07/15,01:35:36,04,08,1, 11.9,1,1, 20.207, 10415.093, 430.081, 52790.404 23/07/15,01:35:36,05,08,1, 11.9,1,1, 20.207, 10415.087, 430.088, 52790.414 23/07/15,01:35:36,06,08,1, 11.9,1,1, 20.207, 10415.099, 430.085, 52790.401 23/07/15,01:35:36,07,08,1, 11.9,1,1, 20.207, 10415.136, 430.078, 52790.438 23/07/15,01:35:36,08,08,1, 11.9,1,1, 20.207, 10415.141, 430.059, 52790.438 23/07/15,01:35:36,09,08,1, 11.9,1,1, 20.207, 10415.140, 430.066, 52790.398 23/07/15,01:35:36,10,08,1, 11.9,1,1, 20.207, 10415.140, 430.090, 52790.307 23/07/15,01:35:36,11,08,1, 11.9,1,1, 20.207, 10415.183, 430.083, 52790.460 23/07/15,01:35:36,12,08,1, 11.9,1,1, 20.207, 10415.210, 430.083, 52790.427 23/07/15,01:35:36,13,08,1, 11.9,1,1, 20.207, 10415.241, 430.051, 52790.424 23/07/15,01:35:36,14,08,1, 11.9,1,1, 20.207, 10415.224, 430.065, 52790.412 23/07/15,01:35:36,15,08,1, 11.9,1,1, 20.207, 10415.235, 430.076, 52790.399 23/07/15,01:35:36,16,08,1, 11.9,1,1, 20.207, 10415.251, 430.079, 52790.367 23/07/15,01:35:36,17,08,1, 11.9,1,1, 20.207, 10415.278, 430.071, 52790.367 23/07/15,01:35:36,18,08,1, 11.9,1,1, 20.207, 10415.234, 430.067, 52790.350 23/07/15,01:35:36,19,08,1, 11.9,1,1, 20.207, 10415.262, 430.066, 52790.358 23/07/15,01:35:37,00,08,1, 11.9,1,1, 20.207, 10415.258, 430.066, 52790.358 23/07/15,01:35:37,01,08,1, 11.9,1,1, 20.207, 10415.319, 430.078, 52790.339 23/07/15,01:35:37,02,08,1, 11.9,1,1, 20.207, 10415.303, 430.086, 52790.346 23/07/15,01:35:37,03,08,1, 11.9,1,1, 20.207, 10415.318, 430.101, 52790.331 23/07/15,01:35:37,04,08,1, 11.9,1,1, 20.207, 10415.344, 430.072, 52790.291 23/07/15,01:35:37,05,08,1, 11.9,1,1, 20.207, 10415.364, 430.101, 52790.348 23/07/15,01:35:37,06,08,1, 11.9,1,1, 20.207, 10415.361, 430.080, 52790.292 23/07/15,01:35:37,07,08,1, 11.9,1,1, 20.207, 10415.379, 430.096, 52790.313 23/07/15,01:35:37,08,08,1, 11.9,1,1, 20.207, 10415.385, 430.081, 52790.298 23/07/15,01:35:37,09,08,1, 11.9,1,1, 20.207, 10415.410, 430.100, 52790.306 23/07/15,01:35:37,10,08,1, 11.9,1,1, 20.207, 10415.394, 430.074, 52790.311 23/07/15,01:35:37,11,08,1, 11.9,1,1, 20.207, 10415.435, 430.086, 52790.265 23/07/15,01:35:37,12,08,1, 11.9,1,1, 20.207, 10415.433, 430.102, 52790.302 23/07/15,01:35:37,13,08,1, 11.9,1,1, 20.207, 10415.452, 430.099, 52790.305 23/07/15,01:35:37,14,08,1, 11.9,1,1, 20.207, 10415.470, 430.095, 52790.291 23/07/15,01:35:37,15,08,1, 11.9,1,1, 20.207, 10415.477, 430.114, 52790.270 23/07/15,01:35:37,16,08,1, 11.9,1,1, 20.207, 10415.499, 430.103, 52790.246 23/07/15,01:35:37,17,08,1, 11.9,1,1, 20.207, 10415.493, 430.069, 52790.231 23/07/15,01:35:37,18,08,1, 11.9,1,1, 20.207, 10415.529, 430.117, 52790.227 23/07/15,01:35:37,19,08,1, 11.9,1,1, 20.207, 10415.522, 430.085, 52790.203 23/07/15,01:35:38,00,08,1, 11.9,1,1, 20.205, 10415.517, 430.085, 52790.203 23/07/15,01:35:38,01,08,1, 11.9,1,1, 20.205, 10415.566, 430.111, 52790.221 23/07/15,01:35:38,02,08,1, 11.9,1,1, 20.205, 10415.555, 430.104, 52790.207 23/07/15,01:35:38,03,08,1, 11.9,1,1, 20.205, 10415.587, 430.101, 52790.207 23/07/15,01:35:38,04,08,1, 11.9,1,1, 20.205, 10415.609, 430.129, 52790.184 23/07/15,01:35:38,05,08,1, 11.9,1,1, 20.205, 10415.625, 430.103, 52790.211 23/07/15,01:35:38,06,08,1, 11.9,1,1, 20.205, 10415.618, 430.129, 52790.212 23/07/15,01:35:38,07,08,1, 11.9,1,1, 20.205, 10415.655, 430.092, 52790.202 23/07/15,01:35:38,08,08,1, 11.9,1,1, 20.205, 10415.665, 430.099, 52790.186 23/07/15,01:35:38,09,08,1, 11.9,1,1, 20.205, 10415.669, 430.127, 52790.152 23/07/15,01:35:38,10,08,1, 11.9,1,1, 20.205, 10415.699, 430.136, 52790.197 23/07/15,01:35:38,11,08,1, 11.9,1,1, 20.205, 10415.701, 430.133, 52790.172 23/07/15,01:35:38,12,08,1, 11.9,1,1, 20.205, 10415.725, 430.128, 52790.133 23/07/15,01:35:38,13,08,1, 11.9,1,1, 20.205, 10415.759, 430.165, 52790.164 23/07/15,01:35:38,14,08,1, 11.9,1,1, 20.205, 10415.741, 430.173, 52790.139 23/07/15,01:35:38,15,08,1, 11.9,1,1, 20.205, 10415.743, 430.147, 52790.163 23/07/15,01:35:38,16,08,1, 11.9,1,1, 20.205, 10415.738, 430.146, 52790.115 23/07/15,01:35:38,17,08,1, 11.9,1,1, 20.205, 10415.787, 430.159, 52790.103 23/07/15,01:35:38,18,08,1, 11.9,1,1, 20.205, 10415.828, 430.147, 52790.085 23/07/15,01:35:38,19,08,1, 11.9,1,1, 20.205, 10415.783, 430.157, 52790.075 23/07/15,01:35:39,00,08,1, 11.9,1,1, 20.206, 10415.776, 430.157, 52790.075 23/07/15,01:35:39,01,08,1, 11.9,1,1, 20.206, 10415.832, 430.196, 52790.135 23/07/15,01:35:39,02,08,1, 11.9,1,1, 20.206, 10415.829, 430.183, 52790.074 23/07/15,01:35:39,03,08,1, 11.9,1,1, 20.206, 10415.854, 430.165, 52790.128 23/07/15,01:35:39,04,08,1, 11.9,1,1, 20.206, 10415.869, 430.165, 52790.103 23/07/15,01:35:39,05,08,1, 11.9,1,1, 20.206, 10415.891, 430.167, 52790.080 23/07/15,01:35:39,06,08,1, 11.9,1,1, 20.206, 10415.892, 430.150, 52790.062 23/07/15,01:35:39,07,08,1, 11.9,1,1, 20.206, 10415.912, 430.169, 52790.054 23/07/15,01:35:39,08,08,1, 11.9,1,1, 20.206, 10415.932, 430.194, 52790.066 23/07/15,01:35:39,09,08,1, 11.9,1,1, 20.206, 10415.934, 430.193, 52790.083 23/07/15,01:35:39,10,08,1, 11.9,1,1, 20.206, 10415.946, 430.169, 52790.066 23/07/15,01:35:39,11,08,1, 11.9,1,1, 20.206, 10415.979, 430.207, 52790.072 23/07/15,01:35:39,12,08,1, 11.9,1,1, 20.206, 10415.980, 430.200, 52790.008 23/07/15,01:35:39,13,08,1, 11.9,1,1, 20.206, 10415.992, 430.195, 52790.032 23/07/15,01:35:39,14,08,1, 11.9,1,1, 20.206, 10416.024, 430.200, 52790.014 23/07/15,01:35:39,15,08,1, 11.9,1,1, 20.206, 10416.005, 430.178, 52789.993 23/07/15,01:35:39,16,08,1, 11.9,1,1, 20.206, 10416.021, 430.187, 52790.020 23/07/15,01:35:39,17,08,1, 11.9,1,1, 20.206, 10416.068, 430.192, 52790.034 23/07/15,01:35:39,18,08,1, 11.9,1,1, 20.206, 10416.039, 430.181, 52789.989 23/07/15,01:35:39,19,08,1, 11.9,1,1, 20.206, 10416.039, 430.203, 52789.972 23/07/15,01:35:40,00,08,1, 11.9,1,1, 20.207, 10416.034, 430.203, 52789.972 23/07/15,01:35:40,01,08,1, 11.9,1,1, 20.207, 10416.102, 430.183, 52790.000 23/07/15,01:35:40,02,08,1, 11.9,1,1, 20.207, 10416.090, 430.190, 52789.911 23/07/15,01:35:40,03,08,1, 11.9,1,1, 20.207, 10416.098, 430.179, 52789.963 23/07/15,01:35:40,04,08,1, 11.9,1,1, 20.207, 10416.123, 430.179, 52789.932 23/07/15,01:35:40,05,08,1, 11.9,1,1, 20.207, 10416.143, 430.186, 52789.942 23/07/15,01:35:40,06,08,1, 11.9,1,1, 20.207, 10416.147, 430.168, 52789.933 23/07/15,01:35:40,07,08,1, 11.9,1,1, 20.207, 10416.142, 430.184, 52789.922 23/07/15,01:35:40,08,08,1, 11.9,1,1, 20.207, 10416.168, 430.177, 52789.881 23/07/15,01:35:40,09,08,1, 11.9,1,1, 20.207, 10416.165, 430.187, 52789.884 23/07/15,01:35:40,10,08,1, 11.9,1,1, 20.207, 10416.196, 430.189, 52789.886 23/07/15,01:35:40,11,08,1, 11.9,1,1, 20.207, 10416.192, 430.184, 52789.910 23/07/15,01:35:40,12,08,1, 11.9,1,1, 20.207, 10416.224, 430.183, 52789.858 23/07/15,01:35:40,13,08,1, 11.9,1,1, 20.207, 10416.234, 430.186, 52789.856 23/07/15,01:35:40,14,08,1, 11.9,1,1, 20.207, 10416.243, 430.163, 52789.875 23/07/15,01:35:40,15,08,1, 11.9,1,1, 20.207, 10416.229, 430.155, 52789.839 23/07/15,01:35:40,16,08,1, 11.9,1,1, 20.207, 10416.256, 430.181, 52789.871 23/07/15,01:35:40,17,08,1, 11.9,1,1, 20.207, 10416.252, 430.172, 52789.839 23/07/15,01:35:40,18,08,1, 11.9,1,1, 20.207, 10416.303, 430.148, 52789.786 23/07/15,01:35:40,19,08,1, 11.9,1,1, 20.207, 10416.279, 430.172, 52789.850 23/07/15,01:35:41,00,08,1, 11.8,1,1, 20.207, 10416.276, 430.172, 52789.850 23/07/15,01:35:41,01,08,1, 11.8,1,1, 20.207, 10416.315, 430.159, 52789.769 23/07/15,01:35:41,02,08,1, 11.8,1,1, 20.207, 10416.348, 430.136, 52789.753 23/07/15,01:35:41,03,08,1, 11.8,1,1, 20.207, 10416.328, 430.161, 52789.744 23/07/15,01:35:41,04,08,1, 11.8,1,1, 20.207, 10416.325, 430.154, 52789.751 23/07/15,01:35:41,05,08,1, 11.8,1,1, 20.207, 10416.365, 430.141, 52789.722 23/07/15,01:35:41,06,08,1, 11.8,1,1, 20.207, 10416.375, 430.137, 52789.765 23/07/15,01:35:41,07,08,1, 11.8,1,1, 20.207, 10416.369, 430.128, 52789.695 23/07/15,01:35:41,08,08,1, 11.8,1,1, 20.207, 10416.367, 430.114, 52789.723 23/07/15,01:35:41,09,08,1, 11.8,1,1, 20.207, 10416.391, 430.112, 52789.705 23/07/15,01:35:41,10,08,1, 11.8,1,1, 20.207, 10416.408, 430.110, 52789.744 23/07/15,01:35:41,11,08,1, 11.8,1,1, 20.207, 10416.421, 430.094, 52789.743 23/07/15,01:35:41,12,08,1, 11.8,1,1, 20.207, 10416.413, 430.070, 52789.698 23/07/15,01:35:41,13,08,1, 11.8,1,1, 20.207, 10416.433, 430.072, 52789.663 23/07/15,01:35:41,14,08,1, 11.8,1,1, 20.207, 10416.448, 430.080, 52789.700 23/07/15,01:35:41,15,08,1, 11.8,1,1, 20.207, 10416.437, 430.060, 52789.634 23/07/15,01:35:41,16,08,1, 11.8,1,1, 20.207, 10416.446, 430.048, 52789.619 23/07/15,01:35:41,17,08,1, 11.8,1,1, 20.207, 10416.440, 430.030, 52789.610 23/07/15,01:35:41,18,08,1, 11.8,1,1, 20.207, 10416.466, 430.057, 52789.615 23/07/15,01:35:41,19,08,1, 11.8,1,1, 20.207, 10416.463, 430.016, 52789.584 23/07/15,01:35:42,00,08,1, 12.0,1,1, 20.207, 10416.460, 430.016, 52789.584 23/07/15,01:35:42,01,08,1, 12.0,1,1, 20.207, 10416.503, 430.028, 52789.539 23/07/15,01:35:42,02,08,1, 12.0,1,1, 20.207, 10416.527, 429.992, 52789.587 23/07/15,01:35:42,03,08,1, 12.0,1,1, 20.207, 10416.531, 429.985, 52789.562 23/07/15,01:35:42,04,08,1, 12.0,1,1, 20.207, 10416.514, 430.001, 52789.551 23/07/15,01:35:42,05,08,1, 12.0,1,1, 20.207, 10416.507, 429.997, 52789.519 23/07/15,01:35:42,06,08,1, 12.0,1,1, 20.207, 10416.557, 429.962, 52789.539 23/07/15,01:35:42,07,08,1, 12.0,1,1, 20.207, 10416.537, 429.944, 52789.511 23/07/15,01:35:42,08,08,1, 12.0,1,1, 20.207, 10416.547, 429.943, 52789.501 23/07/15,01:35:42,09,08,1, 12.0,1,1, 20.207, 10416.552, 429.939, 52789.472 23/07/15,01:35:42,10,08,1, 12.0,1,1, 20.207, 10416.573, 429.945, 52789.462 23/07/15,01:35:42,11,08,1, 12.0,1,1, 20.207, 10416.573, 429.914, 52789.420 23/07/15,01:35:42,12,08,1, 12.0,1,1, 20.207, 10416.567, 429.933, 52789.406 23/07/15,01:35:42,13,08,1, 12.0,1,1, 20.207, 10416.565, 429.916, 52789.436 23/07/15,01:35:42,14,08,1, 12.0,1,1, 20.207, 10416.551, 429.906, 52789.401 23/07/15,01:35:42,15,08,1, 12.0,1,1, 20.207, 10416.604, 429.915, 52789.400 23/07/15,01:35:42,16,08,1, 12.0,1,1, 20.207, 10416.613, 429.887, 52789.374 23/07/15,01:35:42,17,08,1, 12.0,1,1, 20.207, 10416.596, 429.901, 52789.378 23/07/15,01:35:42,18,08,1, 12.0,1,1, 20.207, 10416.585, 429.873, 52789.359 23/07/15,01:35:42,19,08,1, 12.0,1,1, 20.207, 10416.613, 429.869, 52789.306 23/07/15,01:35:43,00,08,1, 11.9,1,1, 20.207, 10416.610, 429.869, 52789.306 23/07/15,01:35:43,01,08,1, 11.9,1,1, 20.207, 10416.642, 429.860, 52789.329 23/07/15,01:35:43,02,08,1, 11.9,1,1, 20.207, 10416.637, 429.814, 52789.285 23/07/15,01:35:43,03,08,1, 11.9,1,1, 20.207, 10416.652, 429.827, 52789.257 23/07/15,01:35:43,04,08,1, 11.9,1,1, 20.207, 10416.647, 429.830, 52789.244 23/07/15,01:35:43,05,08,1, 11.9,1,1, 20.207, 10416.669, 429.798, 52789.244 23/07/15,01:35:43,06,08,1, 11.9,1,1, 20.207, 10416.663, 429.825, 52789.265 23/07/15,01:35:43,07,08,1, 11.9,1,1, 20.207, 10416.670, 429.797, 52789.213 23/07/15,01:35:43,08,08,1, 11.9,1,1, 20.207, 10416.687, 429.795, 52789.229 23/07/15,01:35:43,09,08,1, 11.9,1,1, 20.207, 10416.670, 429.767, 52789.191 23/07/15,01:35:43,10,08,1, 11.9,1,1, 20.207, 10416.702, 429.774, 52789.223 23/07/15,01:35:43,11,08,1, 11.9,1,1, 20.207, 10416.691, 429.771, 52789.188 23/07/15,01:35:43,12,08,1, 11.9,1,1, 20.207, 10416.702, 429.778, 52789.181 23/07/15,01:35:43,13,08,1, 11.9,1,1, 20.207, 10416.729, 429.751, 52789.187 23/07/15,01:35:43,14,08,1, 11.9,1,1, 20.207, 10416.704, 429.736, 52789.149 23/07/15,01:35:43,15,08,1, 11.9,1,1, 20.207, 10416.714, 429.742, 52789.148 23/07/15,01:35:43,16,08,1, 11.9,1,1, 20.207, 10416.706, 429.730, 52789.106 23/07/15,01:35:43,17,08,1, 11.9,1,1, 20.207, 10416.726, 429.744, 52789.134 23/07/15,01:35:43,18,08,1, 11.9,1,1, 20.207, 10416.727, 429.731, 52789.091 23/07/15,01:35:43,19,08,1, 11.9,1,1, 20.207, 10416.718, 429.719, 52789.072 23/07/15,01:35:44,00,08,1, 11.9,1,1, 20.205, 10416.710, 429.719, 52789.072 23/07/15,01:35:44,01,08,1, 11.9,1,1, 20.205, 10416.729, 429.698, 52789.043 23/07/15,01:35:44,02,08,1, 11.9,1,1, 20.205, 10416.717, 429.678, 52789.053 23/07/15,01:35:44,03,08,1, 11.9,1,1, 20.205, 10416.736, 429.691, 52789.061 23/07/15,01:35:44,04,08,1, 11.9,1,1, 20.205, 10416.738, 429.709, 52789.023 23/07/15,01:35:44,05,08,1, 11.9,1,1, 20.205, 10416.727, 429.675, 52789.014 23/07/15,01:35:44,06,08,1, 11.9,1,1, 20.205, 10416.753, 429.670, 52788.998 23/07/15,01:35:44,07,08,1, 11.9,1,1, 20.205, 10416.762, 429.671, 52788.992 23/07/15,01:35:44,08,08,1, 11.9,1,1, 20.205, 10416.731, 429.678, 52788.976 23/07/15,01:35:44,09,08,1, 11.9,1,1, 20.205, 10416.738, 429.654, 52789.009 23/07/15,01:35:44,10,08,1, 11.9,1,1, 20.205, 10416.786, 429.647, 52788.968 23/07/15,01:35:44,11,08,1, 11.9,1,1, 20.205, 10416.745, 429.664, 52788.992 23/07/15,01:35:44,12,08,1, 11.9,1,1, 20.205, 10416.746, 429.630, 52788.935 23/07/15,01:35:44,13,08,1, 11.9,1,1, 20.205, 10416.757, 429.607, 52788.898 23/07/15,01:35:44,14,08,1, 11.9,1,1, 20.205, 10416.764, 429.606, 52788.898 23/07/15,01:35:44,15,08,1, 11.9,1,1, 20.205, 10416.748, 429.607, 52788.918 23/07/15,01:35:44,16,08,1, 11.9,1,1, 20.205, 10416.756, 429.603, 52788.914 23/07/15,01:35:44,17,08,1, 11.9,1,1, 20.205, 10416.738, 429.577, 52788.850 23/07/15,01:35:44,18,08,1, 11.9,1,1, 20.205, 10416.732, 429.598, 52788.860 23/07/15,01:35:44,19,08,1, 11.9,1,1, 20.205, 10416.748, 429.595, 52788.876 23/07/15,01:35:45,00,08,1, 11.9,1,1, 20.209, 10416.744, 429.595, 52788.876 23/07/15,01:35:45,01,08,1, 11.9,1,1, 20.209, 10416.769, 429.585, 52788.885 23/07/15,01:35:45,02,08,1, 11.9,1,1, 20.209, 10416.745, 429.568, 52788.846 23/07/15,01:35:45,03,08,1, 11.9,1,1, 20.209, 10416.712, 429.566, 52788.841 23/07/15,01:35:45,04,08,1, 11.9,1,1, 20.209, 10416.779, 429.549, 52788.830 23/07/15,01:35:45,05,08,1, 11.9,1,1, 20.209, 10416.740, 429.549, 52788.835 23/07/15,01:35:45,06,08,1, 11.9,1,1, 20.209, 10416.762, 429.548, 52788.844 23/07/15,01:35:45,07,08,1, 11.9,1,1, 20.209, 10416.773, 429.542, 52788.838 23/07/15,01:35:45,08,08,1, 11.9,1,1, 20.209, 10416.765, 429.545, 52788.779 23/07/15,01:35:45,09,08,1, 11.9,1,1, 20.209, 10416.742, 429.552, 52788.761 23/07/15,01:35:45,10,08,1, 11.9,1,1, 20.209, 10416.774, 429.536, 52788.770 23/07/15,01:35:45,11,08,1, 11.9,1,1, 20.209, 10416.755, 429.546, 52788.756 23/07/15,01:35:45,12,08,1, 11.9,1,1, 20.209, 10416.757, 429.547, 52788.749 23/07/15,01:35:45,13,08,1, 11.9,1,1, 20.209, 10416.754, 429.533, 52788.726 23/07/15,01:35:45,14,08,1, 11.9,1,1, 20.209, 10416.744, 429.532, 52788.719 23/07/15,01:35:45,15,08,1, 11.9,1,1, 20.209, 10416.769, 429.523, 52788.708 23/07/15,01:35:45,16,08,1, 11.9,1,1, 20.209, 10416.778, 429.537, 52788.700 23/07/15,01:35:45,17,08,1, 11.9,1,1, 20.209, 10416.774, 429.530, 52788.739 23/07/15,01:35:45,18,08,1, 11.9,1,1, 20.209, 10416.769, 429.536, 52788.675 23/07/15,01:35:45,19,08,1, 11.9,1,1, 20.209, 10416.770, 429.527, 52788.736 23/07/15,01:35:46,00,08,1, 11.9,1,1, 20.206, 10416.769, 429.527, 52788.736 23/07/15,01:35:46,01,08,1, 11.9,1,1, 20.206, 10416.796, 429.505, 52788.702 23/07/15,01:35:46,02,08,1, 11.9,1,1, 20.206, 10416.791, 429.497, 52788.655 23/07/15,01:35:46,03,08,1, 11.9,1,1, 20.206, 10416.767, 429.511, 52788.618 23/07/15,01:35:46,04,08,1, 11.9,1,1, 20.206, 10416.733, 429.504, 52788.640 23/07/15,01:35:46,05,08,1, 11.9,1,1, 20.206, 10416.752, 429.526, 52788.640 23/07/15,01:35:46,06,08,1, 11.9,1,1, 20.206, 10416.785, 429.510, 52788.633 23/07/15,01:35:46,07,08,1, 11.9,1,1, 20.206, 10416.763, 429.494, 52788.600 23/07/15,01:35:46,08,08,1, 11.9,1,1, 20.206, 10416.762, 429.475, 52788.606 23/07/15,01:35:46,09,08,1, 11.9,1,1, 20.206, 10416.762, 429.511, 52788.619 23/07/15,01:35:46,10,08,1, 11.9,1,1, 20.206, 10416.778, 429.527, 52788.570 23/07/15,01:35:46,11,08,1, 11.9,1,1, 20.206, 10416.756, 429.503, 52788.610 23/07/15,01:35:46,12,08,1, 11.9,1,1, 20.206, 10416.779, 429.490, 52788.588 23/07/15,01:35:46,13,08,1, 11.9,1,1, 20.206, 10416.788, 429.503, 52788.576 23/07/15,01:35:46,14,08,1, 11.9,1,1, 20.206, 10416.765, 429.512, 52788.600 23/07/15,01:35:46,15,08,1, 11.9,1,1, 20.206, 10416.766, 429.499, 52788.615 23/07/15,01:35:46,16,08,1, 11.9,1,1, 20.206, 10416.801, 429.487, 52788.597 23/07/15,01:35:46,17,08,1, 11.9,1,1, 20.206, 10416.757, 429.506, 52788.595 23/07/15,01:35:46,18,08,1, 11.9,1,1, 20.206, 10416.763, 429.502, 52788.534 23/07/15,01:35:46,19,08,1, 11.9,1,1, 20.206, 10416.776, 429.501, 52788.592 23/07/15,01:35:47,00,07,1, 11.9,1,1, 20.207, 10416.769, 429.501, 52788.592 23/07/15,01:35:47,01,07,1, 11.9,1,1, 20.207, 10416.771, 429.541, 52788.575 23/07/15,01:35:47,02,07,1, 11.9,1,1, 20.207, 10416.762, 429.528, 52788.536 23/07/15,01:35:47,03,07,1, 11.9,1,1, 20.207, 10416.751, 429.541, 52788.537 23/07/15,01:35:47,04,07,1, 11.9,1,1, 20.207, 10416.773, 429.529, 52788.527 23/07/15,01:35:47,05,07,1, 11.9,1,1, 20.207, 10416.742, 429.534, 52788.531 23/07/15,01:35:47,06,07,1, 11.9,1,1, 20.207, 10416.748, 429.531, 52788.494 23/07/15,01:35:47,07,07,1, 11.9,1,1, 20.207, 10416.784, 429.553, 52788.499 23/07/15,01:35:47,08,07,1, 11.9,1,1, 20.207, 10416.744, 429.530, 52788.547 23/07/15,01:35:47,09,07,1, 11.9,1,1, 20.207, 10416.772, 429.565, 52788.534 23/07/15,01:35:47,10,07,1, 11.9,1,1, 20.207, 10416.754, 429.566, 52788.557 23/07/15,01:35:47,11,07,1, 11.9,1,1, 20.207, 10416.762, 429.576, 52788.493 23/07/15,01:35:47,12,07,1, 11.9,1,1, 20.207, 10416.776, 429.593, 52788.528 23/07/15,01:35:47,13,07,1, 11.9,1,1, 20.207, 10416.758, 429.575, 52788.536 23/07/15,01:35:47,14,07,1, 11.9,1,1, 20.207, 10416.761, 429.568, 52788.529 23/07/15,01:35:47,15,07,1, 11.9,1,1, 20.207, 10416.765, 429.600, 52788.512 23/07/15,01:35:47,16,07,1, 11.9,1,1, 20.207, 10416.742, 429.608, 52788.555 23/07/15,01:35:47,17,07,1, 11.9,1,1, 20.207, 10416.746, 429.625, 52788.541 23/07/15,01:35:47,18,07,1, 11.9,1,1, 20.207, 10416.744, 429.601, 52788.511 23/07/15,01:35:47,19,07,1, 11.9,1,1, 20.207, 10416.746, 429.629, 52788.520 23/07/15,01:35:48,00,08,1, 11.9,1,1, 20.204, 10416.744, 429.629, 52788.520 23/07/15,01:35:48,01,08,1, 11.9,1,1, 20.204, 10416.764, 429.650, 52788.493 23/07/15,01:35:48,02,08,1, 11.9,1,1, 20.204, 10416.726, 429.669, 52788.511 23/07/15,01:35:48,03,08,1, 11.9,1,1, 20.204, 10416.744, 429.682, 52788.488 23/07/15,01:35:48,04,08,1, 11.9,1,1, 20.204, 10416.767, 429.678, 52788.500 23/07/15,01:35:48,05,08,1, 11.9,1,1, 20.204, 10416.748, 429.694, 52788.531 23/07/15,01:35:48,06,08,1, 11.9,1,1, 20.204, 10416.727, 429.704, 52788.492 23/07/15,01:35:48,07,08,1, 11.9,1,1, 20.204, 10416.733, 429.699, 52788.524 23/07/15,01:35:48,08,08,1, 11.9,1,1, 20.204, 10416.714, 429.706, 52788.549 23/07/15,01:35:48,09,08,1, 11.9,1,1, 20.204, 10416.717, 429.727, 52788.499 23/07/15,01:35:48,10,08,1, 11.9,1,1, 20.204, 10416.739, 429.720, 52788.482 23/07/15,01:35:48,11,08,1, 11.9,1,1, 20.204, 10416.717, 429.732, 52788.490 23/07/15,01:35:48,12,08,1, 11.9,1,1, 20.204, 10416.721, 429.729, 52788.512 23/07/15,01:35:48,13,08,1, 11.9,1,1, 20.204, 10416.745, 429.757, 52788.536 23/07/15,01:35:48,14,08,1, 11.9,1,1, 20.204, 10416.733, 429.770, 52788.525 23/07/15,01:35:48,15,08,1, 11.9,1,1, 20.204, 10416.731, 429.783, 52788.538 23/07/15,01:35:48,16,08,1, 11.9,1,1, 20.204, 10416.726, 429.760, 52788.527 23/07/15,01:35:48,17,08,1, 11.9,1,1, 20.204, 10416.730, 429.798, 52788.493 23/07/15,01:35:48,18,08,1, 11.9,1,1, 20.204, 10416.728, 429.780, 52788.527 23/07/15,01:35:48,19,08,1, 11.9,1,1, 20.204, 10416.725, 429.795, 52788.522 23/07/15,01:35:49,00,08,1, 11.8,1,1, 20.205, 10416.719, 429.795, 52788.522 23/07/15,01:35:49,01,08,1, 11.8,1,1, 20.205, 10416.727, 429.851, 52788.527 23/07/15,01:35:49,02,08,1, 11.8,1,1, 20.205, 10416.732, 429.835, 52788.496 23/07/15,01:35:49,03,08,1, 11.8,1,1, 20.205, 10416.723, 429.867, 52788.491 23/07/15,01:35:49,04,08,1, 11.8,1,1, 20.205, 10416.723, 429.864, 52788.483 23/07/15,01:35:49,05,08,1, 11.8,1,1, 20.205, 10416.716, 429.892, 52788.501 23/07/15,01:35:49,06,08,1, 11.8,1,1, 20.205, 10416.714, 429.895, 52788.510 23/07/15,01:35:49,07,08,1, 11.8,1,1, 20.205, 10416.753, 429.920, 52788.522 23/07/15,01:35:49,08,08,1, 11.8,1,1, 20.205, 10416.757, 429.919, 52788.490 23/07/15,01:35:49,09,08,1, 11.8,1,1, 20.205, 10416.752, 429.944, 52788.526 23/07/15,01:35:49,10,08,1, 11.8,1,1, 20.205, 10416.735, 429.943, 52788.524 23/07/15,01:35:49,11,08,1, 11.8,1,1, 20.205, 10416.754, 429.962, 52788.538 23/07/15,01:35:49,12,08,1, 11.8,1,1, 20.205, 10416.747, 429.953, 52788.492 23/07/15,01:35:49,13,08,1, 11.8,1,1, 20.205, 10416.736, 429.970, 52788.502 23/07/15,01:35:49,14,08,1, 11.8,1,1, 20.205, 10416.747, 430.004, 52788.514 23/07/15,01:35:49,15,08,1, 11.8,1,1, 20.205, 10416.736, 430.025, 52788.497 23/07/15,01:35:49,16,08,1, 11.8,1,1, 20.205, 10416.745, 430.025, 52788.491 23/07/15,01:35:49,17,08,1, 11.8,1,1, 20.205, 10416.743, 430.030, 52788.537 23/07/15,01:35:49,18,08,1, 11.8,1,1, 20.205, 10416.748, 430.055, 52788.498 23/07/15,01:35:49,19,08,1, 11.8,1,1, 20.205, 10416.752, 430.070, 52788.451 23/07/15,01:35:50,00,08,1, 11.8,1,1, 20.206, 10416.752, 430.070, 52788.451 23/07/15,01:35:50,01,08,1, 11.8,1,1, 20.206, 10416.731, 430.065, 52788.495 23/07/15,01:35:50,02,08,1, 11.8,1,1, 20.206, 10416.743, 430.098, 52788.491 23/07/15,01:35:50,03,08,1, 11.8,1,1, 20.206, 10416.721, 430.100, 52788.498 23/07/15,01:35:50,04,08,1, 11.8,1,1, 20.206, 10416.731, 430.093, 52788.480 23/07/15,01:35:50,05,08,1, 11.8,1,1, 20.206, 10416.734, 430.148, 52788.457 23/07/15,01:35:50,06,08,1, 11.8,1,1, 20.206, 10416.748, 430.134, 52788.454 23/07/15,01:35:50,07,08,1, 11.8,1,1, 20.206, 10416.721, 430.143, 52788.499 23/07/15,01:35:50,08,08,1, 11.8,1,1, 20.206, 10416.710, 430.144, 52788.490 23/07/15,01:35:50,09,08,1, 11.8,1,1, 20.206, 10416.745, 430.185, 52788.474 23/07/15,01:35:50,10,08,1, 11.8,1,1, 20.206, 10416.733, 430.188, 52788.463 23/07/15,01:35:50,11,08,1, 11.8,1,1, 20.206, 10416.731, 430.203, 52788.473 23/07/15,01:35:50,12,08,1, 11.8,1,1, 20.206, 10416.735, 430.207, 52788.483 23/07/15,01:35:50,13,08,1, 11.8,1,1, 20.206, 10416.749, 430.232, 52788.469 23/07/15,01:35:50,14,08,1, 11.8,1,1, 20.206, 10416.717, 430.229, 52788.419 23/07/15,01:35:50,15,08,1, 11.8,1,1, 20.206, 10416.746, 430.262, 52788.443 23/07/15,01:35:50,16,08,1, 11.8,1,1, 20.206, 10416.747, 430.257, 52788.424 23/07/15,01:35:50,17,08,1, 11.8,1,1, 20.206, 10416.751, 430.262, 52788.418 23/07/15,01:35:50,18,08,1, 11.8,1,1, 20.206, 10416.757, 430.275, 52788.437 23/07/15,01:35:50,19,08,1, 11.8,1,1, 20.206, 10416.764, 430.275, 52788.444 23/07/15,01:35:51,00,08,1, 11.9,1,1, 20.206, 10416.760, 430.275, 52788.444 23/07/15,01:35:51,01,08,1, 11.9,1,1, 20.206, 10416.793, 430.312, 52788.442 23/07/15,01:35:51,02,08,1, 11.9,1,1, 20.206, 10416.740, 430.307, 52788.422 23/07/15,01:35:51,03,08,1, 11.9,1,1, 20.206, 10416.774, 430.331, 52788.368 23/07/15,01:35:51,04,08,1, 11.9,1,1, 20.206, 10416.766, 430.326, 52788.413 23/07/15,01:35:51,05,08,1, 11.9,1,1, 20.206, 10416.768, 430.383, 52788.388 23/07/15,01:35:51,06,08,1, 11.9,1,1, 20.206, 10416.769, 430.353, 52788.400 23/07/15,01:35:51,07,08,1, 11.9,1,1, 20.206, 10416.764, 430.364, 52788.395 23/07/15,01:35:51,08,08,1, 11.9,1,1, 20.206, 10416.775, 430.376, 52788.389 23/07/15,01:35:51,09,08,1, 11.9,1,1, 20.206, 10416.771, 430.399, 52788.400 23/07/15,01:35:51,10,08,1, 11.9,1,1, 20.206, 10416.795, 430.390, 52788.418 23/07/15,01:35:51,11,08,1, 11.9,1,1, 20.206, 10416.795, 430.385, 52788.386 23/07/15,01:35:51,12,08,1, 11.9,1,1, 20.206, 10416.802, 430.401, 52788.377 23/07/15,01:35:51,13,08,1, 11.9,1,1, 20.206, 10416.796, 430.414, 52788.401 23/07/15,01:35:51,14,08,1, 11.9,1,1, 20.206, 10416.791, 430.409, 52788.359 23/07/15,01:35:51,15,08,1, 11.9,1,1, 20.206, 10416.814, 430.398, 52788.347 23/07/15,01:35:51,16,08,1, 11.9,1,1, 20.206, 10416.806, 430.395, 52788.311 23/07/15,01:35:51,17,08,1, 11.9,1,1, 20.206, 10416.799, 430.401, 52788.355 23/07/15,01:35:51,18,08,1, 11.9,1,1, 20.206, 10416.819, 430.408, 52788.305 23/07/15,01:35:51,19,08,1, 11.9,1,1, 20.206, 10416.809, 430.423, 52788.296 23/07/15,01:35:52,00,08,1, 11.9,1,1, 20.207, 10416.802, 430.423, 52788.296 23/07/15,01:35:52,01,08,1, 11.9,1,1, 20.207, 10416.815, 430.434, 52788.266 23/07/15,01:35:52,02,08,1, 11.9,1,1, 20.207, 10416.843, 430.401, 52788.286 23/07/15,01:35:52,03,08,1, 11.9,1,1, 20.207, 10416.819, 430.421, 52788.264 23/07/15,01:35:52,04,08,1, 11.9,1,1, 20.207, 10416.831, 430.406, 52788.274 23/07/15,01:35:52,05,08,1, 11.9,1,1, 20.207, 10416.816, 430.405, 52788.248 23/07/15,01:35:52,06,08,1, 11.9,1,1, 20.207, 10416.859, 430.397, 52788.250 23/07/15,01:35:52,07,08,1, 11.9,1,1, 20.207, 10416.860, 430.395, 52788.190 23/07/15,01:35:52,08,08,1, 11.9,1,1, 20.207, 10416.870, 430.377, 52788.205 23/07/15,01:35:52,09,08,1, 11.9,1,1, 20.207, 10416.852, 430.382, 52788.182 23/07/15,01:35:52,10,08,1, 11.9,1,1, 20.207, 10416.885, 430.396, 52788.206 23/07/15,01:35:52,11,08,1, 11.9,1,1, 20.207, 10416.896, 430.406, 52788.173 23/07/15,01:35:52,12,08,1, 11.9,1,1, 20.207, 10416.883, 430.389, 52788.195 23/07/15,01:35:52,13,08,1, 11.9,1,1, 20.207, 10416.870, 430.406, 52788.128 23/07/15,01:35:52,14,08,1, 11.9,1,1, 20.207, 10416.894, 430.389, 52788.140 23/07/15,01:35:52,15,08,1, 11.9,1,1, 20.207, 10416.911, 430.409, 52788.111 23/07/15,01:35:52,16,08,1, 11.9,1,1, 20.207, 10416.890, 430.406, 52788.119 23/07/15,01:35:52,17,08,1, 11.9,1,1, 20.207, 10416.918, 430.375, 52788.102 23/07/15,01:35:52,18,08,1, 11.9,1,1, 20.207, 10416.917, 430.390, 52788.121 23/07/15,01:35:52,19,08,1, 11.9,1,1, 20.207, 10416.917, 430.363, 52788.046 23/07/15,01:35:53,00,08,1, 11.8,1,1, 20.207, 10416.911, 430.363, 52788.046 23/07/15,01:35:53,01,08,1, 11.8,1,1, 20.207, 10416.932, 430.377, 52788.050 23/07/15,01:35:53,02,08,1, 11.8,1,1, 20.207, 10416.966, 430.349, 52788.008 23/07/15,01:35:53,03,08,1, 11.8,1,1, 20.207, 10416.955, 430.360, 52787.997 23/07/15,01:35:53,04,08,1, 11.8,1,1, 20.207, 10416.965, 430.350, 52788.009 23/07/15,01:35:53,05,08,1, 11.8,1,1, 20.207, 10416.977, 430.342, 52787.976 23/07/15,01:35:53,06,08,1, 11.8,1,1, 20.207, 10416.994, 430.319, 52787.975 23/07/15,01:35:53,07,08,1, 11.8,1,1, 20.207, 10417.012, 430.330, 52787.928 23/07/15,01:35:53,08,08,1, 11.8,1,1, 20.207, 10417.024, 430.350, 52787.970 23/07/15,01:35:53,09,08,1, 11.8,1,1, 20.207, 10417.006, 430.321, 52787.926 23/07/15,01:35:53,10,08,1, 11.8,1,1, 20.207, 10417.011, 430.320, 52787.952 23/07/15,01:35:53,11,08,1, 11.8,1,1, 20.207, 10417.011, 430.304, 52787.962 23/07/15,01:35:53,12,08,1, 11.8,1,1, 20.207, 10417.035, 430.281, 52787.956 23/07/15,01:35:53,13,08,1, 11.8,1,1, 20.207, 10417.035, 430.301, 52787.901 23/07/15,01:35:53,14,08,1, 11.8,1,1, 20.207, 10417.042, 430.277, 52787.872 23/07/15,01:35:53,15,08,1, 11.8,1,1, 20.207, 10417.064, 430.285, 52787.871 23/07/15,01:35:53,16,08,1, 11.8,1,1, 20.207, 10417.072, 430.275, 52787.841 23/07/15,01:35:53,17,08,1, 11.8,1,1, 20.207, 10417.117, 430.267, 52787.794 23/07/15,01:35:53,18,08,1, 11.8,1,1, 20.207, 10417.120, 430.271, 52787.849 23/07/15,01:35:53,19,08,1, 11.8,1,1, 20.207, 10417.111, 430.282, 52787.782 23/07/15,01:35:54,00,08,1, 11.9,1,1, 20.206, 10417.111, 430.282, 52787.782 23/07/15,01:35:54,01,08,1, 11.9,1,1, 20.206, 10417.144, 430.257, 52787.766 23/07/15,01:35:54,02,08,1, 11.9,1,1, 20.206, 10417.168, 430.235, 52787.794 23/07/15,01:35:54,03,08,1, 11.9,1,1, 20.206, 10417.174, 430.208, 52787.747 23/07/15,01:35:54,04,08,1, 11.9,1,1, 20.206, 10417.188, 430.204, 52787.711 23/07/15,01:35:54,05,08,1, 11.9,1,1, 20.206, 10417.155, 430.198, 52787.678 23/07/15,01:35:54,06,08,1, 11.9,1,1, 20.206, 10417.187, 430.168, 52787.710 23/07/15,01:35:54,07,08,1, 11.9,1,1, 20.206, 10417.194, 430.196, 52787.680 23/07/15,01:35:54,08,08,1, 11.9,1,1, 20.206, 10417.208, 430.201, 52787.705 23/07/15,01:35:54,09,08,1, 11.9,1,1, 20.206, 10417.220, 430.156, 52787.652 23/07/15,01:35:54,10,08,1, 11.9,1,1, 20.206, 10417.236, 430.196, 52787.642 23/07/15,01:35:54,11,08,1, 11.9,1,1, 20.206, 10417.260, 430.183, 52787.639 23/07/15,01:35:54,12,08,1, 11.9,1,1, 20.206, 10417.252, 430.175, 52787.628 23/07/15,01:35:54,13,08,1, 11.9,1,1, 20.206, 10417.292, 430.157, 52787.614 23/07/15,01:35:54,14,08,1, 11.9,1,1, 20.206, 10417.298, 430.151, 52787.612 23/07/15,01:35:54,15,08,1, 11.9,1,1, 20.206, 10417.308, 430.158, 52787.602 23/07/15,01:35:54,16,08,1, 11.9,1,1, 20.206, 10417.301, 430.134, 52787.540 23/07/15,01:35:54,17,08,1, 11.9,1,1, 20.206, 10417.312, 430.123, 52787.581 23/07/15,01:35:54,18,08,1, 11.9,1,1, 20.206, 10417.352, 430.136, 52787.515 23/07/15,01:35:54,19,08,1, 11.9,1,1, 20.206, 10417.339, 430.121, 52787.545 23/07/15,01:35:55,00,08,1, 11.9,1,1, 20.209, 10417.336, 430.121, 52787.545 23/07/15,01:35:55,01,08,1, 11.9,1,1, 20.209, 10417.364, 430.110, 52787.484 23/07/15,01:35:55,02,08,1, 11.9,1,1, 20.209, 10417.386, 430.101, 52787.497 23/07/15,01:35:55,03,08,1, 11.9,1,1, 20.209, 10417.397, 430.106, 52787.448 23/07/15,01:35:55,04,08,1, 11.9,1,1, 20.209, 10417.413, 430.110, 52787.458 23/07/15,01:35:55,05,08,1, 11.9,1,1, 20.209, 10417.410, 430.105, 52787.443 23/07/15,01:35:55,06,08,1, 11.9,1,1, 20.209, 10417.424, 430.097, 52787.453 23/07/15,01:35:55,07,08,1, 11.9,1,1, 20.209, 10417.449, 430.077, 52787.401 23/07/15,01:35:55,08,08,1, 11.9,1,1, 20.209, 10417.485, 430.076, 52787.397 23/07/15,01:35:55,09,08,1, 11.9,1,1, 20.209, 10417.451, 430.065, 52787.401 23/07/15,01:35:55,10,08,1, 11.9,1,1, 20.209, 10417.498, 430.072, 52787.368 23/07/15,01:35:55,11,08,1, 11.9,1,1, 20.209, 10417.483, 430.047, 52787.344 23/07/15,01:35:55,12,08,1, 11.9,1,1, 20.209, 10417.501, 430.054, 52787.366 23/07/15,01:35:55,13,08,1, 11.9,1,1, 20.209, 10417.543, 430.039, 52787.330 23/07/15,01:35:55,14,08,1, 11.9,1,1, 20.209, 10417.538, 430.038, 52787.321 23/07/15,01:35:55,15,08,1, 11.9,1,1, 20.209, 10417.561, 430.058, 52787.372 23/07/15,01:35:55,16,08,1, 11.9,1,1, 20.209, 10417.576, 430.038, 52787.317 23/07/15,01:35:55,17,08,1, 11.9,1,1, 20.209, 10417.590, 430.024, 52787.333 23/07/15,01:35:55,18,08,1, 11.9,1,1, 20.209, 10417.602, 430.027, 52787.298 23/07/15,01:35:55,19,08,1, 11.9,1,1, 20.209, 10417.612, 430.030, 52787.284 23/07/15,01:35:56,00,08,1, 11.9,1,1, 20.200, 10417.612, 430.030, 52787.284 23/07/15,01:35:56,01,08,1, 11.9,1,1, 20.200, 10417.639, 429.999, 52787.231 23/07/15,01:35:56,02,08,1, 11.9,1,1, 20.200, 10417.629, 429.992, 52787.240 23/07/15,01:35:56,03,08,1, 11.9,1,1, 20.200, 10417.682, 429.971, 52787.278 23/07/15,01:35:56,04,08,1, 11.9,1,1, 20.200, 10417.671, 429.991, 52787.217 23/07/15,01:35:56,05,08,1, 11.9,1,1, 20.200, 10417.662, 429.962, 52787.218 23/07/15,01:35:56,06,08,1, 11.9,1,1, 20.200, 10417.684, 429.988, 52787.155 23/07/15,01:35:56,07,08,1, 11.9,1,1, 20.200, 10417.720, 429.988, 52787.232 23/07/15,01:35:56,08,08,1, 11.9,1,1, 20.200, 10417.728, 429.959, 52787.140 23/07/15,01:35:56,09,08,1, 11.9,1,1, 20.200, 10417.725, 429.968, 52787.150 23/07/15,01:35:56,10,08,1, 11.9,1,1, 20.200, 10417.749, 429.941, 52787.189 23/07/15,01:35:56,11,08,1, 11.9,1,1, 20.200, 10417.758, 429.954, 52787.130 23/07/15,01:35:56,12,08,1, 11.9,1,1, 20.200, 10417.776, 429.931, 52787.149 23/07/15,01:35:56,13,08,1, 11.9,1,1, 20.200, 10417.775, 429.908, 52787.119 23/07/15,01:35:56,14,08,1, 11.9,1,1, 20.200, 10417.782, 429.907, 52787.097 23/07/15,01:35:56,15,08,1, 11.9,1,1, 20.200, 10417.817, 429.897, 52787.075 23/07/15,01:35:56,16,08,1, 11.9,1,1, 20.200, 10417.826, 429.909, 52787.069 23/07/15,01:35:56,17,08,1, 11.9,1,1, 20.200, 10417.852, 429.894, 52787.080 23/07/15,01:35:56,18,08,1, 11.9,1,1, 20.200, 10417.861, 429.899, 52787.080 23/07/15,01:35:56,19,08,1, 11.9,1,1, 20.200, 10417.882, 429.900, 52787.020 23/07/15,01:35:57,00,08,1, 11.9,1,1, 20.204, 10417.879, 429.900, 52787.020 23/07/15,01:35:57,01,08,1, 11.9,1,1, 20.204, 10417.912, 429.870, 52787.024 23/07/15,01:35:57,02,08,1, 11.9,1,1, 20.204, 10417.936, 429.919, 52787.329 23/07/15,01:35:57,03,08,1, 11.9,1,1, 20.204, 10417.946, 429.895, 52787.261 23/07/15,01:35:57,04,08,1, 11.9,1,1, 20.204, 10417.950, 429.910, 52787.231 23/07/15,01:35:57,05,08,1, 11.9,1,1, 20.204, 10417.960, 429.883, 52787.218 23/07/15,01:35:57,06,08,1, 11.9,1,1, 20.204, 10417.986, 429.899, 52787.276 23/07/15,01:35:57,07,08,1, 11.9,1,1, 20.204, 10417.974, 429.900, 52787.244 23/07/15,01:35:57,08,08,1, 11.9,1,1, 20.204, 10418.002, 429.900, 52787.198 23/07/15,01:35:57,09,08,1, 11.9,1,1, 20.204, 10418.018, 429.868, 52787.261 23/07/15,01:35:57,10,08,1, 11.9,1,1, 20.204, 10418.048, 429.878, 52787.240 23/07/15,01:35:57,11,08,1, 11.9,1,1, 20.204, 10418.066, 429.879, 52787.245 23/07/15,01:35:57,12,08,1, 11.9,1,1, 20.204, 10418.053, 429.882, 52787.190 23/07/15,01:35:57,13,08,1, 11.9,1,1, 20.204, 10418.081, 429.868, 52787.218 23/07/15,01:35:57,14,08,1, 11.9,1,1, 20.204, 10418.083, 429.863, 52787.199 23/07/15,01:35:57,15,08,1, 11.9,1,1, 20.204, 10418.060, 429.860, 52787.205 23/07/15,01:35:57,16,08,1, 11.9,1,1, 20.204, 10418.107, 429.860, 52787.172 23/07/15,01:35:57,17,08,1, 11.9,1,1, 20.204, 10418.114, 429.854, 52787.173 23/07/15,01:35:57,18,08,1, 11.9,1,1, 20.204, 10418.127, 429.839, 52787.176 23/07/15,01:35:57,19,08,1, 11.9,1,1, 20.204, 10418.129, 429.837, 52787.131 23/07/15,01:35:58,00,08,1, 11.9,1,1, 20.204, 10418.121, 429.837, 52787.131 23/07/15,01:35:58,01,08,1, 11.9,1,1, 20.204, 10418.147, 429.839, 52787.159 23/07/15,01:35:58,02,08,1, 11.9,1,1, 20.204, 10418.168, 429.863, 52787.122 23/07/15,01:35:58,03,08,1, 11.9,1,1, 20.204, 10418.161, 429.828, 52787.100 23/07/15,01:35:58,04,08,1, 11.9,1,1, 20.204, 10418.184, 429.844, 52787.141 23/07/15,01:35:58,05,08,1, 11.9,1,1, 20.204, 10418.152, 429.852, 52787.091 23/07/15,01:35:58,06,08,1, 11.9,1,1, 20.204, 10418.199, 429.833, 52787.080 23/07/15,01:35:58,07,08,1, 11.9,1,1, 20.204, 10418.198, 429.850, 52787.067 23/07/15,01:35:58,08,08,1, 11.9,1,1, 20.204, 10418.199, 429.821, 52787.052 23/07/15,01:35:58,09,08,1, 11.9,1,1, 20.204, 10418.223, 429.845, 52787.060 23/07/15,01:35:58,10,08,1, 11.9,1,1, 20.204, 10418.238, 429.806, 52787.033 23/07/15,01:35:58,11,08,1, 11.9,1,1, 20.204, 10418.237, 429.805, 52787.031 23/07/15,01:35:58,12,08,1, 11.9,1,1, 20.204, 10418.248, 429.810, 52787.043 23/07/15,01:35:58,13,08,1, 11.9,1,1, 20.204, 10418.264, 429.830, 52787.016 23/07/15,01:35:58,14,08,1, 11.9,1,1, 20.204, 10418.282, 429.827, 52786.987 23/07/15,01:35:58,15,08,1, 11.9,1,1, 20.204, 10418.287, 429.813, 52786.976 23/07/15,01:35:58,16,08,1, 11.9,1,1, 20.204, 10418.279, 429.796, 52786.943 23/07/15,01:35:58,17,08,1, 11.9,1,1, 20.204, 10418.269, 429.816, 52786.950 23/07/15,01:35:58,18,08,1, 11.9,1,1, 20.204, 10418.302, 429.801, 52786.913 23/07/15,01:35:58,19,08,1, 11.9,1,1, 20.204, 10418.303, 429.819, 52786.970 23/07/15,01:35:59,00,08,1, 11.9,1,1, 20.205, 10418.296, 429.819, 52786.970 23/07/15,01:35:59,01,08,1, 11.9,1,1, 20.205, 10418.316, 429.799, 52786.927 23/07/15,01:35:59,02,08,1, 11.9,1,1, 20.205, 10418.334, 429.814, 52786.945 23/07/15,01:35:59,03,08,1, 11.9,1,1, 20.205, 10418.353, 429.806, 52786.933 23/07/15,01:35:59,04,08,1, 11.9,1,1, 20.205, 10418.330, 429.782, 52786.883 23/07/15,01:35:59,05,08,1, 11.9,1,1, 20.205, 10418.365, 429.797, 52786.907 23/07/15,01:35:59,06,08,1, 11.9,1,1, 20.205, 10418.337, 429.784, 52786.854 23/07/15,01:35:59,07,08,1, 11.9,1,1, 20.205, 10418.364, 429.781, 52786.837 23/07/15,01:35:59,08,08,1, 11.9,1,1, 20.205, 10418.373, 429.759, 52786.832 23/07/15,01:35:59,09,08,1, 11.9,1,1, 20.205, 10418.341, 429.791, 52786.851 23/07/15,01:35:59,10,08,1, 11.9,1,1, 20.205, 10418.368, 429.789, 52786.825 23/07/15,01:35:59,11,08,1, 11.9,1,1, 20.205, 10418.380, 429.786, 52786.857 23/07/15,01:35:59,12,08,1, 11.9,1,1, 20.205, 10418.357, 429.772, 52786.836 23/07/15,01:35:59,13,08,1, 11.9,1,1, 20.205, 10418.385, 429.774, 52786.802 23/07/15,01:35:59,14,08,1, 11.9,1,1, 20.205, 10418.397, 429.774, 52786.800 23/07/15,01:35:59,15,08,1, 11.9,1,1, 20.205, 10418.371, 429.776, 52786.798 23/07/15,01:35:59,16,08,1, 11.9,1,1, 20.205, 10418.408, 429.786, 52786.808 23/07/15,01:35:59,17,08,1, 11.9,1,1, 20.205, 10418.368, 429.794, 52786.793 23/07/15,01:35:59,18,08,1, 11.9,1,1, 20.205, 10418.383, 429.793, 52786.802 23/07/15,01:35:59,19,08,1, 11.9,1,1, 20.205, 10418.408, 429.773, 52786.770 23/07/15,01:36:00,00,08,1, 11.9,1,1, 20.203, 10418.404, 429.773, 52786.770 23/07/15,01:36:00,01,08,1, 11.9,1,1, 20.203, 10418.405, 429.767, 52786.737 23/07/15,01:36:00,02,08,1, 11.9,1,1, 20.203, 10418.366, 429.725, 52786.430 23/07/15,01:36:00,03,08,1, 11.9,1,1, 20.203, 10418.373, 429.726, 52786.545 23/07/15,01:36:00,04,08,1, 11.9,1,1, 20.203, 10418.371, 429.735, 52786.524 23/07/15,01:36:00,05,08,1, 11.9,1,1, 20.203, 10418.364, 429.713, 52786.445 23/07/15,01:36:00,06,08,1, 11.9,1,1, 20.203, 10418.368, 429.703, 52786.444 23/07/15,01:36:00,07,08,1, 11.9,1,1, 20.203, 10418.377, 429.730, 52786.417 23/07/15,01:36:00,08,08,1, 11.9,1,1, 20.203, 10418.368, 429.714, 52786.404 23/07/15,01:36:00,09,08,1, 11.9,1,1, 20.203, 10418.436, 429.724, 52786.447 23/07/15,01:36:00,10,08,1, 11.9,1,1, 20.203, 10418.395, 429.701, 52786.436 23/07/15,01:36:00,11,08,1, 11.9,1,1, 20.203, 10418.381, 429.737, 52786.421 23/07/15,01:36:00,12,08,1, 11.9,1,1, 20.203, 10418.399, 429.710, 52786.424 23/07/15,01:36:00,13,08,1, 11.9,1,1, 20.203, 10418.399, 429.718, 52786.390 23/07/15,01:36:00,14,08,1, 11.9,1,1, 20.203, 10418.384, 429.721, 52786.409 23/07/15,01:36:00,15,08,1, 11.9,1,1, 20.203, 10418.390, 429.699, 52786.357 23/07/15,01:36:00,16,08,1, 11.9,1,1, 20.203, 10418.378, 429.719, 52786.396 23/07/15,01:36:00,17,08,1, 11.9,1,1, 20.203, 10418.388, 429.706, 52786.340 23/07/15,01:36:00,18,08,1, 11.9,1,1, 20.203, 10418.403, 429.699, 52786.353 23/07/15,01:36:00,19,08,1, 11.9,1,1, 20.203, 10418.364, 429.685, 52786.375 23/07/15,01:36:01,00,08,1, 11.9,1,1, 20.203, 10418.363, 429.685, 52786.375 23/07/15,01:36:01,01,08,1, 11.9,1,1, 20.203, 10418.361, 429.707, 52786.348 23/07/15,01:36:01,02,08,1, 11.9,1,1, 20.203, 10418.354, 429.717, 52786.346 23/07/15,01:36:01,03,08,1, 11.9,1,1, 20.203, 10418.373, 429.703, 52786.342 23/07/15,01:36:01,04,08,1, 11.9,1,1, 20.203, 10418.362, 429.708, 52786.324 23/07/15,01:36:01,05,08,1, 11.9,1,1, 20.203, 10418.352, 429.710, 52786.291 23/07/15,01:36:01,06,08,1, 11.9,1,1, 20.203, 10418.380, 429.712, 52786.295 23/07/15,01:36:01,07,08,1, 11.9,1,1, 20.203, 10418.364, 429.688, 52786.291 23/07/15,01:36:01,08,08,1, 11.9,1,1, 20.203, 10418.371, 429.693, 52786.315 23/07/15,01:36:01,09,08,1, 11.9,1,1, 20.203, 10418.384, 429.688, 52786.282 23/07/15,01:36:01,10,08,1, 11.9,1,1, 20.203, 10418.348, 429.681, 52786.278 23/07/15,01:36:01,11,08,1, 11.9,1,1, 20.203, 10418.340, 429.671, 52786.245 23/07/15,01:36:01,12,08,1, 11.9,1,1, 20.203, 10418.335, 429.680, 52786.229 23/07/15,01:36:01,13,08,1, 11.9,1,1, 20.203, 10418.344, 429.648, 52786.210 23/07/15,01:36:01,14,08,1, 11.9,1,1, 20.203, 10418.334, 429.653, 52786.228 23/07/15,01:36:01,15,08,1, 11.9,1,1, 20.203, 10418.330, 429.662, 52786.227 23/07/15,01:36:01,16,08,1, 11.9,1,1, 20.203, 10418.311, 429.649, 52786.200 23/07/15,01:36:01,17,08,1, 11.9,1,1, 20.203, 10418.318, 429.655, 52786.196 23/07/15,01:36:01,18,08,1, 11.9,1,1, 20.203, 10418.296, 429.625, 52786.230 23/07/15,01:36:01,19,08,1, 11.9,1,1, 20.203, 10418.324, 429.632, 52786.178 23/07/15,01:36:02,00,08,1, 11.9,1,1, 20.203, 10418.321, 429.632, 52786.178 23/07/15,01:36:02,01,08,1, 11.9,1,1, 20.203, 10418.286, 429.635, 52786.191 23/07/15,01:36:02,02,08,1, 11.9,1,1, 20.203, 10418.292, 429.628, 52786.189 23/07/15,01:36:02,03,08,1, 11.9,1,1, 20.203, 10418.294, 429.607, 52786.170 23/07/15,01:36:02,04,08,1, 11.9,1,1, 20.203, 10418.268, 429.611, 52786.104 23/07/15,01:36:02,05,08,1, 11.9,1,1, 20.203, 10418.292, 429.595, 52786.142 23/07/15,01:36:02,06,08,1, 11.9,1,1, 20.203, 10418.293, 429.576, 52786.121 23/07/15,01:36:02,07,08,1, 11.9,1,1, 20.203, 10418.283, 429.578, 52786.115 23/07/15,01:36:02,08,08,1, 11.9,1,1, 20.203, 10418.257, 429.569, 52786.092 23/07/15,01:36:02,09,08,1, 11.9,1,1, 20.203, 10418.270, 429.586, 52786.083 23/07/15,01:36:02,10,08,1, 11.9,1,1, 20.203, 10418.251, 429.568, 52786.072 23/07/15,01:36:02,11,08,1, 11.9,1,1, 20.203, 10418.263, 429.582, 52786.089 23/07/15,01:36:02,12,08,1, 11.9,1,1, 20.203, 10418.258, 429.572, 52786.054 23/07/15,01:36:02,13,08,1, 11.9,1,1, 20.203, 10418.247, 429.557, 52786.062 23/07/15,01:36:02,14,08,1, 11.9,1,1, 20.203, 10418.213, 429.556, 52786.037 23/07/15,01:36:02,15,08,1, 11.9,1,1, 20.203, 10418.237, 429.543, 52786.094 23/07/15,01:36:02,16,08,1, 11.9,1,1, 20.203, 10418.199, 429.557, 52786.054 23/07/15,01:36:02,17,08,1, 11.9,1,1, 20.203, 10418.213, 429.547, 52786.030 23/07/15,01:36:02,18,08,1, 11.9,1,1, 20.203, 10418.189, 429.502, 52785.979 23/07/15,01:36:02,19,08,1, 11.9,1,1, 20.203, 10418.196, 429.494, 52785.968 23/07/15,01:36:03,00,08,1, 11.9,1,1, 20.204, 10418.196, 429.494, 52785.968 23/07/15,01:36:03,01,08,1, 11.9,1,1, 20.204, 10418.174, 429.493, 52786.016 23/07/15,01:36:03,02,08,1, 11.9,1,1, 20.204, 10418.199, 429.500, 52785.974 23/07/15,01:36:03,03,08,1, 11.9,1,1, 20.204, 10418.191, 429.505, 52785.994 23/07/15,01:36:03,04,08,1, 11.9,1,1, 20.204, 10418.159, 429.474, 52785.955 23/07/15,01:36:03,05,08,1, 11.9,1,1, 20.204, 10418.153, 429.485, 52785.949 23/07/15,01:36:03,06,08,1, 11.9,1,1, 20.204, 10418.148, 429.456, 52785.932 23/07/15,01:36:03,07,08,1, 11.9,1,1, 20.204, 10418.160, 429.488, 52785.927 23/07/15,01:36:03,08,08,1, 11.9,1,1, 20.204, 10418.169, 429.453, 52785.892 23/07/15,01:36:03,09,08,1, 11.9,1,1, 20.204, 10418.139, 429.475, 52785.904 23/07/15,01:36:03,10,08,1, 11.9,1,1, 20.204, 10418.141, 429.459, 52785.892 23/07/15,01:36:03,11,08,1, 11.9,1,1, 20.204, 10418.137, 429.447, 52785.880 23/07/15,01:36:03,12,08,1, 11.9,1,1, 20.204, 10418.114, 429.432, 52785.891 23/07/15,01:36:03,13,08,1, 11.9,1,1, 20.204, 10418.124, 429.409, 52785.845 23/07/15,01:36:03,14,08,1, 11.9,1,1, 20.204, 10418.125, 429.420, 52785.870 23/07/15,01:36:03,15,08,1, 11.9,1,1, 20.204, 10418.115, 429.397, 52785.845 23/07/15,01:36:03,16,08,1, 11.9,1,1, 20.204, 10418.100, 429.378, 52785.834 23/07/15,01:36:03,17,08,1, 11.9,1,1, 20.204, 10418.102, 429.370, 52785.807 23/07/15,01:36:03,18,08,1, 11.9,1,1, 20.204, 10418.105, 429.360, 52785.827 23/07/15,01:36:03,19,08,1, 11.9,1,1, 20.204, 10418.109, 429.337, 52785.818 23/07/15,01:36:04,00,08,1, 11.8,1,1, 20.208, 10418.104, 429.337, 52785.818 23/07/15,01:36:04,01,08,1, 11.8,1,1, 20.208, 10418.098, 429.349, 52785.776 23/07/15,01:36:04,02,08,1, 11.8,1,1, 20.208, 10418.088, 429.369, 52785.793 23/07/15,01:36:04,03,08,1, 11.8,1,1, 20.208, 10418.099, 429.318, 52785.761 23/07/15,01:36:04,04,08,1, 11.8,1,1, 20.208, 10418.077, 429.323, 52785.759 23/07/15,01:36:04,05,08,1, 11.8,1,1, 20.208, 10418.086, 429.305, 52785.771 23/07/15,01:36:04,06,08,1, 11.8,1,1, 20.208, 10418.086, 429.322, 52785.730 23/07/15,01:36:04,07,08,1, 11.8,1,1, 20.208, 10418.066, 429.307, 52785.761 23/07/15,01:36:04,08,08,1, 11.8,1,1, 20.208, 10418.082, 429.286, 52785.731 23/07/15,01:36:04,09,08,1, 11.8,1,1, 20.208, 10418.090, 429.271, 52785.691 23/07/15,01:36:04,10,08,1, 11.8,1,1, 20.208, 10418.064, 429.271, 52785.708 23/07/15,01:36:04,11,08,1, 11.8,1,1, 20.208, 10418.081, 429.264, 52785.688 23/07/15,01:36:04,12,08,1, 11.8,1,1, 20.208, 10418.082, 429.266, 52785.697 23/07/15,01:36:04,13,08,1, 11.8,1,1, 20.208, 10418.072, 429.228, 52785.711 23/07/15,01:36:04,14,08,1, 11.8,1,1, 20.208, 10418.078, 429.212, 52785.669 23/07/15,01:36:04,15,08,1, 11.8,1,1, 20.208, 10418.109, 429.235, 52785.668 23/07/15,01:36:04,16,08,1, 11.8,1,1, 20.208, 10418.082, 429.198, 52785.656 23/07/15,01:36:04,17,08,1, 11.8,1,1, 20.208, 10418.084, 429.205, 52785.630 23/07/15,01:36:04,18,08,1, 11.8,1,1, 20.208, 10418.078, 429.176, 52785.660 23/07/15,01:36:04,19,08,1, 11.8,1,1, 20.208, 10418.107, 429.180, 52785.677 23/07/15,01:36:05,00,08,1, 11.8,1,1, 20.203, 10418.104, 429.180, 52785.677 23/07/15,01:36:05,01,08,1, 11.8,1,1, 20.203, 10418.065, 429.169, 52785.655 23/07/15,01:36:05,02,08,1, 11.8,1,1, 20.203, 10418.064, 429.138, 52785.625 23/07/15,01:36:05,03,08,1, 11.8,1,1, 20.203, 10418.064, 429.145, 52785.607 23/07/15,01:36:05,04,08,1, 11.8,1,1, 20.203, 10418.087, 429.094, 52785.565 23/07/15,01:36:05,05,08,1, 11.8,1,1, 20.203, 10418.101, 429.128, 52785.610 23/07/15,01:36:05,06,08,1, 11.8,1,1, 20.203, 10418.104, 429.073, 52785.551 23/07/15,01:36:05,07,08,1, 11.8,1,1, 20.203, 10418.088, 429.074, 52785.536 23/07/15,01:36:05,08,08,1, 11.8,1,1, 20.203, 10418.093, 429.067, 52785.599 23/07/15,01:36:05,09,08,1, 11.8,1,1, 20.203, 10418.109, 429.064, 52785.533 23/07/15,01:36:05,10,08,1, 11.8,1,1, 20.203, 10418.120, 429.062, 52785.531 23/07/15,01:36:05,11,08,1, 11.8,1,1, 20.203, 10418.119, 429.038, 52785.526 23/07/15,01:36:05,12,08,1, 11.8,1,1, 20.203, 10418.130, 429.030, 52785.513 23/07/15,01:36:05,13,08,1, 11.8,1,1, 20.203, 10418.123, 429.044, 52785.511 23/07/15,01:36:05,14,08,1, 11.8,1,1, 20.203, 10418.130, 429.021, 52785.498 23/07/15,01:36:05,15,08,1, 11.8,1,1, 20.203, 10418.140, 429.010, 52785.517 23/07/15,01:36:05,16,08,1, 11.8,1,1, 20.203, 10418.139, 428.987, 52785.477 23/07/15,01:36:05,17,08,1, 11.8,1,1, 20.203, 10418.151, 428.979, 52785.484 23/07/15,01:36:05,18,08,1, 11.8,1,1, 20.203, 10418.161, 428.943, 52785.429 23/07/15,01:36:05,19,08,1, 11.8,1,1, 20.203, 10418.162, 428.945, 52785.452 23/07/15,01:36:06,00,08,1, 11.9,1,1, 20.201, 10418.154, 428.945, 52785.452 23/07/15,01:36:06,01,08,1, 11.9,1,1, 20.201, 10418.142, 428.950, 52785.466 23/07/15,01:36:06,02,08,1, 11.9,1,1, 20.201, 10418.178, 428.941, 52785.445 23/07/15,01:36:06,03,08,1, 11.9,1,1, 20.201, 10418.189, 428.936, 52785.419 23/07/15,01:36:06,04,08,1, 11.9,1,1, 20.201, 10418.185, 428.921, 52785.378 23/07/15,01:36:06,05,08,1, 11.9,1,1, 20.201, 10418.197, 428.913, 52785.386 23/07/15,01:36:06,06,08,1, 11.9,1,1, 20.201, 10418.222, 428.924, 52785.429 23/07/15,01:36:06,07,08,1, 11.9,1,1, 20.201, 10418.237, 428.884, 52785.438 23/07/15,01:36:06,08,08,1, 11.9,1,1, 20.201, 10418.238, 428.922, 52785.425 23/07/15,01:36:06,09,08,1, 11.9,1,1, 20.201, 10418.223, 428.867, 52785.387 23/07/15,01:36:06,10,08,1, 11.9,1,1, 20.201, 10418.238, 428.910, 52785.389 23/07/15,01:36:06,11,08,1, 11.9,1,1, 20.201, 10418.255, 428.879, 52785.404 23/07/15,01:36:06,12,08,1, 11.9,1,1, 20.201, 10418.277, 428.858, 52785.359 23/07/15,01:36:06,13,08,1, 11.9,1,1, 20.201, 10418.278, 428.870, 52785.359 23/07/15,01:36:06,14,08,1, 11.9,1,1, 20.201, 10418.303, 428.834, 52785.330 23/07/15,01:36:06,15,08,1, 11.9,1,1, 20.201, 10418.287, 428.841, 52785.365 23/07/15,01:36:06,16,08,1, 11.9,1,1, 20.201, 10418.304, 428.827, 52785.311 23/07/15,01:36:06,17,08,1, 11.9,1,1, 20.201, 10418.330, 428.805, 52785.336 23/07/15,01:36:06,18,08,1, 11.9,1,1, 20.201, 10418.330, 428.791, 52785.333 23/07/15,01:36:06,19,08,1, 11.9,1,1, 20.201, 10418.355, 428.801, 52785.310 23/07/15,01:36:07,00,08,1, 11.9,1,1, 20.204, 10418.354, 428.801, 52785.310 23/07/15,01:36:07,01,08,1, 11.9,1,1, 20.204, 10418.363, 428.797, 52785.283 23/07/15,01:36:07,02,08,1, 11.9,1,1, 20.204, 10418.402, 428.765, 52785.315 23/07/15,01:36:07,03,08,1, 11.9,1,1, 20.204, 10418.396, 428.785, 52785.298 23/07/15,01:36:07,04,08,1, 11.9,1,1, 20.204, 10418.421, 428.775, 52785.289 23/07/15,01:36:07,05,08,1, 11.9,1,1, 20.204, 10418.424, 428.762, 52785.275 23/07/15,01:36:07,06,08,1, 11.9,1,1, 20.204, 10418.454, 428.728, 52785.240 23/07/15,01:36:07,07,08,1, 11.9,1,1, 20.204, 10418.447, 428.712, 52785.234 23/07/15,01:36:07,08,08,1, 11.9,1,1, 20.204, 10418.457, 428.729, 52785.245 23/07/15,01:36:07,09,08,1, 11.9,1,1, 20.204, 10418.481, 428.715, 52785.249 23/07/15,01:36:07,10,08,1, 11.9,1,1, 20.204, 10418.478, 428.746, 52785.232 23/07/15,01:36:07,11,08,1, 11.9,1,1, 20.204, 10418.519, 428.722, 52785.274 23/07/15,01:36:07,12,08,1, 11.9,1,1, 20.204, 10418.536, 428.699, 52785.223 23/07/15,01:36:07,13,08,1, 11.9,1,1, 20.204, 10418.545, 428.696, 52785.195 23/07/15,01:36:07,14,08,1, 11.9,1,1, 20.204, 10418.566, 428.682, 52785.211 23/07/15,01:36:07,15,08,1, 11.9,1,1, 20.204, 10418.577, 428.673, 52785.175 23/07/15,01:36:07,16,08,1, 11.9,1,1, 20.204, 10418.584, 428.690, 52785.198 23/07/15,01:36:07,17,08,1, 11.9,1,1, 20.204, 10418.614, 428.679, 52785.185 23/07/15,01:36:07,18,08,1, 11.9,1,1, 20.204, 10418.622, 428.656, 52785.207 23/07/15,01:36:07,19,08,1, 11.9,1,1, 20.204, 10418.647, 428.678, 52785.178 23/07/15,01:36:08,00,08,1, 11.8,1,1, 20.202, 10418.646, 428.678, 52785.178 23/07/15,01:36:08,01,08,1, 11.8,1,1, 20.202, 10418.666, 428.675, 52785.177 23/07/15,01:36:08,02,08,1, 11.8,1,1, 20.202, 10418.699, 428.636, 52785.153 23/07/15,01:36:08,03,08,1, 11.8,1,1, 20.202, 10418.703, 428.654, 52785.146 23/07/15,01:36:08,04,08,1, 11.8,1,1, 20.202, 10418.716, 428.616, 52785.159 23/07/15,01:36:08,05,08,1, 11.8,1,1, 20.202, 10418.751, 428.639, 52785.130 23/07/15,01:36:08,06,08,1, 11.8,1,1, 20.202, 10418.747, 428.646, 52785.188 23/07/15,01:36:08,07,08,1, 11.8,1,1, 20.202, 10418.741, 428.619, 52785.126 23/07/15,01:36:08,08,08,1, 11.8,1,1, 20.202, 10418.770, 428.615, 52785.147 23/07/15,01:36:08,09,08,1, 11.8,1,1, 20.202, 10418.814, 428.626, 52785.149 23/07/15,01:36:08,10,08,1, 11.8,1,1, 20.202, 10418.792, 428.597, 52785.111 23/07/15,01:36:08,11,08,1, 11.8,1,1, 20.202, 10418.802, 428.623, 52785.245 23/07/15,01:36:08,12,08,1, 11.8,1,1, 20.202, 10418.853, 428.596, 52785.160 23/07/15,01:36:08,13,08,1, 11.8,1,1, 20.202, 10418.886, 428.592, 52785.108 23/07/15,01:36:08,14,08,1, 11.8,1,1, 20.202, 10418.892, 428.598, 52785.135 23/07/15,01:36:08,15,08,1, 11.8,1,1, 20.202, 10418.907, 428.617, 52785.094 23/07/15,01:36:08,16,08,1, 11.8,1,1, 20.202, 10418.926, 428.596, 52785.102 23/07/15,01:36:08,17,08,1, 11.8,1,1, 20.202, 10418.945, 428.588, 52785.106 23/07/15,01:36:08,18,08,1, 11.8,1,1, 20.202, 10418.976, 428.590, 52785.103 23/07/15,01:36:08,19,08,1, 11.8,1,1, 20.202, 10418.986, 428.579, 52785.105 23/07/15,01:36:09,00,08,1, 11.9,1,1, 20.203, 10418.980, 428.579, 52785.105 23/07/15,01:36:09,01,08,1, 11.9,1,1, 20.203, 10419.027, 428.564, 52785.078 23/07/15,01:36:09,02,08,1, 11.9,1,1, 20.203, 10419.050, 428.603, 52785.082 23/07/15,01:36:09,03,08,1, 11.9,1,1, 20.203, 10419.072, 428.567, 52785.089 23/07/15,01:36:09,04,08,1, 11.9,1,1, 20.203, 10419.084, 428.591, 52785.082 23/07/15,01:36:09,05,08,1, 11.9,1,1, 20.203, 10419.112, 428.592, 52785.113 23/07/15,01:36:09,06,08,1, 11.9,1,1, 20.203, 10419.146, 428.577, 52785.058 23/07/15,01:36:09,07,08,1, 11.9,1,1, 20.203, 10419.159, 428.591, 52785.078 23/07/15,01:36:09,08,08,1, 11.9,1,1, 20.203, 10419.189, 428.586, 52785.094 23/07/15,01:36:09,09,08,1, 11.9,1,1, 20.203, 10419.180, 428.579, 52785.076 23/07/15,01:36:09,10,08,1, 11.9,1,1, 20.203, 10419.211, 428.584, 52785.074 23/07/15,01:36:09,11,08,1, 11.9,1,1, 20.203, 10419.239, 428.579, 52785.009 23/07/15,01:36:09,12,08,1, 11.9,1,1, 20.203, 10419.255, 428.576, 52785.032 23/07/15,01:36:09,13,08,1, 11.9,1,1, 20.203, 10419.289, 428.593, 52785.076 23/07/15,01:36:09,14,08,1, 11.9,1,1, 20.203, 10419.294, 428.587, 52785.095 23/07/15,01:36:09,15,08,1, 11.9,1,1, 20.203, 10419.328, 428.561, 52785.044 23/07/15,01:36:09,16,08,1, 11.9,1,1, 20.203, 10419.345, 428.562, 52785.052 23/07/15,01:36:09,17,08,1, 11.9,1,1, 20.203, 10419.357, 428.592, 52785.044 23/07/15,01:36:09,18,08,1, 11.9,1,1, 20.203, 10419.378, 428.594, 52785.074 23/07/15,01:36:09,19,08,1, 11.9,1,1, 20.203, 10419.406, 428.614, 52785.047 23/07/15,01:36:10,00,08,1, 11.9,1,1, 20.208, 10419.406, 428.614, 52785.047 23/07/15,01:36:10,01,08,1, 11.9,1,1, 20.208, 10419.438, 428.591, 52785.076 23/07/15,01:36:10,02,08,1, 11.9,1,1, 20.208, 10419.439, 428.599, 52785.029 23/07/15,01:36:10,03,08,1, 11.9,1,1, 20.208, 10419.489, 428.613, 52785.047 23/07/15,01:36:10,04,08,1, 11.9,1,1, 20.208, 10419.498, 428.611, 52785.006 23/07/15,01:36:10,05,08,1, 11.9,1,1, 20.208, 10419.520, 428.615, 52785.007 23/07/15,01:36:10,06,08,1, 11.9,1,1, 20.208, 10419.551, 428.622, 52785.059 23/07/15,01:36:10,07,08,1, 11.9,1,1, 20.208, 10419.556, 428.603, 52784.994 23/07/15,01:36:10,08,08,1, 11.9,1,1, 20.208, 10419.580, 428.600, 52785.040 23/07/15,01:36:10,09,08,1, 11.9,1,1, 20.208, 10419.619, 428.626, 52785.016 23/07/15,01:36:10,10,08,1, 11.9,1,1, 20.208, 10419.644, 428.606, 52784.935 23/07/15,01:36:10,11,08,1, 11.9,1,1, 20.208, 10419.669, 428.609, 52785.002 23/07/15,01:36:10,12,08,1, 11.9,1,1, 20.208, 10419.693, 428.613, 52785.021 23/07/15,01:36:10,13,08,1, 11.9,1,1, 20.208, 10419.690, 428.624, 52785.007 23/07/15,01:36:10,14,08,1, 11.9,1,1, 20.208, 10419.709, 428.644, 52785.021 23/07/15,01:36:10,15,08,1, 11.9,1,1, 20.208, 10419.737, 428.645, 52785.036 23/07/15,01:36:10,16,08,1, 11.9,1,1, 20.208, 10419.745, 428.643, 52785.010 23/07/15,01:36:10,17,08,1, 11.9,1,1, 20.208, 10419.767, 428.649, 52785.029 23/07/15,01:36:10,18,08,1, 11.9,1,1, 20.208, 10419.799, 428.660, 52785.044 23/07/15,01:36:10,19,08,1, 11.9,1,1, 20.208, 10419.802, 428.669, 52785.008 23/07/15,01:36:11,00,08,1, 11.9,1,1, 20.200, 10419.798, 428.669, 52785.008 23/07/15,01:36:11,01,08,1, 11.9,1,1, 20.200, 10419.851, 428.648, 52785.013 23/07/15,01:36:11,02,08,1, 11.9,1,1, 20.200, 10419.836, 428.663, 52784.999 23/07/15,01:36:11,03,08,1, 11.9,1,1, 20.200, 10419.886, 428.649, 52784.976 23/07/15,01:36:11,04,08,1, 11.9,1,1, 20.200, 10419.889, 428.661, 52785.020 23/07/15,01:36:11,05,08,1, 11.9,1,1, 20.200, 10419.919, 428.646, 52784.963 23/07/15,01:36:11,06,08,1, 11.9,1,1, 20.200, 10419.932, 428.667, 52784.969 23/07/15,01:36:11,07,08,1, 11.9,1,1, 20.200, 10419.960, 428.673, 52784.956 23/07/15,01:36:11,08,08,1, 11.9,1,1, 20.200, 10419.960, 428.636, 52784.981 23/07/15,01:36:11,09,08,1, 11.9,1,1, 20.200, 10420.001, 428.676, 52784.985 23/07/15,01:36:11,10,08,1, 11.9,1,1, 20.200, 10420.010, 428.685, 52784.971 23/07/15,01:36:11,11,08,1, 11.9,1,1, 20.200, 10420.026, 428.666, 52784.939 23/07/15,01:36:11,12,08,1, 11.9,1,1, 20.200, 10420.063, 428.682, 52784.947 23/07/15,01:36:11,13,08,1, 11.9,1,1, 20.200, 10420.061, 428.662, 52784.989 23/07/15,01:36:11,14,08,1, 11.9,1,1, 20.200, 10420.089, 428.703, 52784.960 23/07/15,01:36:11,15,08,1, 11.9,1,1, 20.200, 10420.110, 428.695, 52784.985 23/07/15,01:36:11,16,08,1, 11.9,1,1, 20.200, 10420.140, 428.690, 52784.920 23/07/15,01:36:11,17,08,1, 11.9,1,1, 20.200, 10420.135, 428.688, 52784.942 23/07/15,01:36:11,18,08,1, 11.9,1,1, 20.200, 10420.162, 428.711, 52784.940 23/07/15,01:36:11,19,08,1, 11.9,1,1, 20.200, 10420.160, 428.718, 52784.961 23/07/15,01:36:12,00,08,1, 11.9,1,1, 20.203, 10420.157, 428.718, 52784.961 23/07/15,01:36:12,01,08,1, 11.9,1,1, 20.203, 10420.208, 428.678, 52784.945 23/07/15,01:36:12,02,08,1, 11.9,1,1, 20.203, 10420.220, 428.699, 52784.901 23/07/15,01:36:12,03,08,1, 11.9,1,1, 20.203, 10420.259, 428.681, 52784.946 23/07/15,01:36:12,04,08,1, 11.9,1,1, 20.203, 10420.244, 428.704, 52784.893 23/07/15,01:36:12,05,08,1, 11.9,1,1, 20.203, 10420.291, 428.706, 52784.910 23/07/15,01:36:12,06,08,1, 11.9,1,1, 20.203, 10420.302, 428.710, 52784.921 23/07/15,01:36:12,07,08,1, 11.9,1,1, 20.203, 10420.302, 428.701, 52784.892 23/07/15,01:36:12,08,08,1, 11.9,1,1, 20.203, 10420.347, 428.724, 52784.901 23/07/15,01:36:12,09,08,1, 11.9,1,1, 20.203, 10420.365, 428.705, 52784.933 23/07/15,01:36:12,10,08,1, 11.9,1,1, 20.203, 10420.352, 428.726, 52784.930 23/07/15,01:36:12,11,08,1, 11.9,1,1, 20.203, 10420.364, 428.711, 52784.951 23/07/15,01:36:12,12,08,1, 11.9,1,1, 20.203, 10420.400, 428.714, 52784.898 23/07/15,01:36:12,13,08,1, 11.9,1,1, 20.203, 10420.381, 428.720, 52784.869 23/07/15,01:36:12,14,08,1, 11.9,1,1, 20.203, 10420.419, 428.708, 52784.938 23/07/15,01:36:12,15,08,1, 11.9,1,1, 20.203, 10420.451, 428.722, 52784.898 23/07/15,01:36:12,16,08,1, 11.9,1,1, 20.203, 10420.447, 428.699, 52784.886 23/07/15,01:36:12,17,08,1, 11.9,1,1, 20.203, 10420.504, 428.731, 52784.891 23/07/15,01:36:12,18,08,1, 11.9,1,1, 20.203, 10420.506, 428.714, 52784.903 23/07/15,01:36:12,19,08,1, 11.9,1,1, 20.203, 10420.521, 428.715, 52784.884 23/07/15,01:36:13,00,08,1, 11.9,1,1, 20.200, 10420.516, 428.715, 52784.884 23/07/15,01:36:13,01,08,1, 11.9,1,1, 20.200, 10420.586, 428.701, 52784.878 23/07/15,01:36:13,02,08,1, 11.9,1,1, 20.200, 10420.603, 428.731, 52784.847 23/07/15,01:36:13,03,08,1, 11.9,1,1, 20.200, 10420.606, 428.723, 52784.841 23/07/15,01:36:13,04,08,1, 11.9,1,1, 20.200, 10420.619, 428.715, 52784.884 23/07/15,01:36:13,05,08,1, 11.9,1,1, 20.200, 10420.612, 428.718, 52784.882 23/07/15,01:36:13,06,08,1, 11.9,1,1, 20.200, 10420.643, 428.718, 52784.876 23/07/15,01:36:13,07,08,1, 11.9,1,1, 20.200, 10420.663, 428.723, 52784.861 23/07/15,01:36:13,08,08,1, 11.9,1,1, 20.200, 10420.680, 428.706, 52784.859 23/07/15,01:36:13,09,08,1, 11.9,1,1, 20.200, 10420.690, 428.742, 52784.876 23/07/15,01:36:13,10,08,1, 11.9,1,1, 20.200, 10420.714, 428.699, 52784.808 23/07/15,01:36:13,11,08,1, 11.9,1,1, 20.200, 10420.725, 428.711, 52784.861 23/07/15,01:36:13,12,08,1, 11.9,1,1, 20.200, 10420.735, 428.696, 52784.896 23/07/15,01:36:13,13,08,1, 11.9,1,1, 20.200, 10420.796, 428.710, 52784.851 23/07/15,01:36:13,14,08,1, 11.9,1,1, 20.200, 10420.794, 428.699, 52784.845 23/07/15,01:36:13,15,08,1, 11.9,1,1, 20.200, 10420.815, 428.711, 52784.826 23/07/15,01:36:13,16,08,1, 11.9,1,1, 20.200, 10420.842, 428.700, 52784.821 23/07/15,01:36:13,17,08,1, 11.9,1,1, 20.200, 10420.844, 428.716, 52784.839 23/07/15,01:36:13,18,08,1, 11.9,1,1, 20.200, 10420.858, 428.712, 52784.815 23/07/15,01:36:13,19,08,1, 11.9,1,1, 20.200, 10420.870, 428.722, 52784.800 23/07/15,01:36:14,00,08,1, 11.8,1,1, 20.203, 10420.866, 428.722, 52784.800 23/07/15,01:36:14,01,08,1, 11.8,1,1, 20.203, 10420.902, 428.707, 52784.820 23/07/15,01:36:14,02,08,1, 11.8,1,1, 20.203, 10420.935, 428.686, 52784.776 23/07/15,01:36:14,03,08,1, 11.8,1,1, 20.203, 10420.952, 428.684, 52784.799 23/07/15,01:36:14,04,08,1, 11.8,1,1, 20.203, 10420.971, 428.706, 52784.796 23/07/15,01:36:14,05,08,1, 11.8,1,1, 20.203, 10420.992, 428.707, 52784.821 23/07/15,01:36:14,06,08,1, 11.8,1,1, 20.203, 10421.013, 428.689, 52784.818 23/07/15,01:36:14,07,08,1, 11.8,1,1, 20.203, 10421.024, 428.710, 52784.845 23/07/15,01:36:14,08,08,1, 11.8,1,1, 20.203, 10421.049, 428.666, 52784.824 23/07/15,01:36:14,09,08,1, 11.8,1,1, 20.203, 10421.058, 428.670, 52784.806 23/07/15,01:36:14,10,08,1, 11.8,1,1, 20.203, 10421.094, 428.676, 52784.858 23/07/15,01:36:14,11,08,1, 11.8,1,1, 20.203, 10421.103, 428.670, 52784.785 23/07/15,01:36:14,12,08,1, 11.8,1,1, 20.203, 10421.111, 428.668, 52784.796 23/07/15,01:36:14,13,08,1, 11.8,1,1, 20.203, 10421.114, 428.670, 52784.826 23/07/15,01:36:14,14,08,1, 11.8,1,1, 20.203, 10421.150, 428.678, 52784.805 23/07/15,01:36:14,15,08,1, 11.8,1,1, 20.203, 10421.186, 428.675, 52784.809 23/07/15,01:36:14,16,08,1, 11.8,1,1, 20.203, 10421.179, 428.684, 52784.768 23/07/15,01:36:14,17,08,1, 11.8,1,1, 20.203, 10421.211, 428.667, 52784.807 23/07/15,01:36:14,18,08,1, 11.8,1,1, 20.203, 10421.234, 428.660, 52784.790 23/07/15,01:36:14,19,08,1, 11.8,1,1, 20.203, 10421.231, 428.672, 52784.757 23/07/15,01:36:15,00,08,1, 11.9,1,1, 20.203, 10421.225, 428.672, 52784.757 23/07/15,01:36:15,01,08,1, 11.9,1,1, 20.203, 10421.268, 428.663, 52784.748 23/07/15,01:36:15,02,08,1, 11.9,1,1, 20.203, 10421.276, 428.681, 52784.793 23/07/15,01:36:15,03,08,1, 11.9,1,1, 20.203, 10421.340, 428.653, 52784.737 23/07/15,01:36:15,04,08,1, 11.9,1,1, 20.203, 10421.321, 428.669, 52784.743 23/07/15,01:36:15,05,08,1, 11.9,1,1, 20.203, 10421.329, 428.664, 52784.768 23/07/15,01:36:15,06,08,1, 11.9,1,1, 20.203, 10421.357, 428.648, 52784.727 23/07/15,01:36:15,07,08,1, 11.9,1,1, 20.203, 10421.366, 428.633, 52784.778 23/07/15,01:36:15,08,08,1, 11.9,1,1, 20.203, 10421.354, 428.651, 52784.727 23/07/15,01:36:15,09,08,1, 11.9,1,1, 20.203, 10421.410, 428.653, 52784.720 23/07/15,01:36:15,10,08,1, 11.9,1,1, 20.203, 10421.424, 428.649, 52784.707 23/07/15,01:36:15,11,08,1, 11.9,1,1, 20.203, 10421.466, 428.663, 52784.755 23/07/15,01:36:15,12,08,1, 11.9,1,1, 20.203, 10421.459, 428.657, 52784.739 23/07/15,01:36:15,13,08,1, 11.9,1,1, 20.203, 10421.490, 428.662, 52784.733 23/07/15,01:36:15,14,08,1, 11.9,1,1, 20.203, 10421.485, 428.669, 52784.730 23/07/15,01:36:15,15,08,1, 11.9,1,1, 20.203, 10421.543, 428.666, 52784.690 23/07/15,01:36:15,16,08,1, 11.9,1,1, 20.203, 10421.564, 428.674, 52784.751 23/07/15,01:36:15,17,08,1, 11.9,1,1, 20.203, 10421.582, 428.670, 52784.722 23/07/15,01:36:15,18,08,1, 11.9,1,1, 20.203, 10421.595, 428.669, 52784.721 23/07/15,01:36:15,19,08,1, 11.9,1,1, 20.203, 10421.635, 428.674, 52784.772 23/07/15,01:36:16,00,08,1, 11.8,1,1, 20.203, 10421.634, 428.674, 52784.772 23/07/15,01:36:16,01,08,1, 11.8,1,1, 20.203, 10421.626, 428.671, 52784.709 23/07/15,01:36:16,02,08,1, 11.8,1,1, 20.203, 10421.644, 428.662, 52784.689 23/07/15,01:36:16,03,08,1, 11.8,1,1, 20.203, 10421.654, 428.670, 52784.714 23/07/15,01:36:16,04,08,1, 11.8,1,1, 20.203, 10421.687, 428.661, 52784.687 23/07/15,01:36:16,05,08,1, 11.8,1,1, 20.203, 10421.712, 428.676, 52784.693 23/07/15,01:36:16,06,08,1, 11.8,1,1, 20.203, 10421.723, 428.688, 52784.700 23/07/15,01:36:16,07,08,1, 11.8,1,1, 20.203, 10421.727, 428.674, 52784.678 23/07/15,01:36:16,08,08,1, 11.8,1,1, 20.203, 10421.741, 428.674, 52784.697 23/07/15,01:36:16,09,08,1, 11.8,1,1, 20.203, 10421.755, 428.697, 52784.660 23/07/15,01:36:16,10,08,1, 11.8,1,1, 20.203, 10421.769, 428.684, 52784.673 23/07/15,01:36:16,11,08,1, 11.8,1,1, 20.203, 10421.801, 428.713, 52784.696 23/07/15,01:36:16,12,08,1, 11.8,1,1, 20.203, 10421.817, 428.691, 52784.666 23/07/15,01:36:16,13,08,1, 11.8,1,1, 20.203, 10421.848, 428.723, 52784.715 23/07/15,01:36:16,14,08,1, 11.8,1,1, 20.203, 10421.889, 428.710, 52784.730 23/07/15,01:36:16,15,08,1, 11.8,1,1, 20.203, 10421.906, 428.717, 52784.690 23/07/15,01:36:16,16,08,1, 11.8,1,1, 20.203, 10421.890, 428.707, 52784.694 23/07/15,01:36:16,17,08,1, 11.8,1,1, 20.203, 10421.939, 428.706, 52784.687 23/07/15,01:36:16,18,08,1, 11.8,1,1, 20.203, 10421.930, 428.722, 52784.667 23/07/15,01:36:16,19,08,1, 11.8,1,1, 20.203, 10421.981, 428.719, 52784.655 23/07/15,01:36:17,00,08,1, 11.9,1,1, 20.202, 10421.976, 428.719, 52784.655 23/07/15,01:36:17,01,08,1, 11.9,1,1, 20.202, 10422.006, 428.719, 52784.639 23/07/15,01:36:17,02,08,1, 11.9,1,1, 20.202, 10422.017, 428.707, 52784.652 23/07/15,01:36:17,03,08,1, 11.9,1,1, 20.202, 10422.039, 428.727, 52784.669 23/07/15,01:36:17,04,08,1, 11.9,1,1, 20.202, 10422.043, 428.713, 52784.647 23/07/15,01:36:17,05,08,1, 11.9,1,1, 20.202, 10422.040, 428.739, 52784.647 23/07/15,01:36:17,06,08,1, 11.9,1,1, 20.202, 10422.098, 428.739, 52784.671 23/07/15,01:36:17,07,08,1, 11.9,1,1, 20.202, 10422.103, 428.734, 52784.675 23/07/15,01:36:17,08,08,1, 11.9,1,1, 20.202, 10422.127, 428.734, 52784.653 23/07/15,01:36:17,09,08,1, 11.9,1,1, 20.202, 10422.151, 428.748, 52784.656 23/07/15,01:36:17,10,08,1, 11.9,1,1, 20.202, 10422.174, 428.747, 52784.681 23/07/15,01:36:17,11,08,1, 11.9,1,1, 20.202, 10422.197, 428.761, 52784.653 23/07/15,01:36:17,12,08,1, 11.9,1,1, 20.202, 10422.201, 428.768, 52784.679 23/07/15,01:36:17,13,08,1, 11.9,1,1, 20.202, 10422.235, 428.781, 52784.648 23/07/15,01:36:17,14,08,1, 11.9,1,1, 20.202, 10422.231, 428.783, 52784.625 23/07/15,01:36:17,15,08,1, 11.9,1,1, 20.202, 10422.238, 428.769, 52784.639 23/07/15,01:36:17,16,08,1, 11.9,1,1, 20.202, 10422.249, 428.781, 52784.608 23/07/15,01:36:17,17,08,1, 11.9,1,1, 20.202, 10422.273, 428.777, 52784.643 23/07/15,01:36:17,18,08,1, 11.9,1,1, 20.202, 10422.293, 428.807, 52784.617 23/07/15,01:36:17,19,08,1, 11.9,1,1, 20.202, 10422.316, 428.817, 52784.642 23/07/15,01:36:18,00,08,1, 11.9,1,1, 20.201, 10422.310, 428.817, 52784.642 23/07/15,01:36:18,01,08,1, 11.9,1,1, 20.201, 10422.317, 428.829, 52784.597 23/07/15,01:36:18,02,08,1, 11.9,1,1, 20.201, 10422.363, 428.831, 52784.583 23/07/15,01:36:18,03,08,1, 11.9,1,1, 20.201, 10422.372, 428.850, 52784.596 23/07/15,01:36:18,04,08,1, 11.9,1,1, 20.201, 10422.405, 428.861, 52784.620 23/07/15,01:36:18,05,08,1, 11.9,1,1, 20.201, 10422.411, 428.851, 52784.585 23/07/15,01:36:18,06,08,1, 11.9,1,1, 20.201, 10422.449, 428.843, 52784.634 23/07/15,01:36:18,07,08,1, 11.9,1,1, 20.201, 10422.448, 428.878, 52784.650 23/07/15,01:36:18,08,08,1, 11.9,1,1, 20.201, 10422.482, 428.866, 52784.645 23/07/15,01:36:18,09,08,1, 11.9,1,1, 20.201, 10422.476, 428.896, 52784.658 23/07/15,01:36:18,10,08,1, 11.9,1,1, 20.201, 10422.508, 428.901, 52784.665 23/07/15,01:36:18,11,08,1, 11.9,1,1, 20.201, 10422.542, 428.906, 52784.615 23/07/15,01:36:18,12,08,1, 11.9,1,1, 20.201, 10422.517, 428.918, 52784.667 23/07/15,01:36:18,13,08,1, 11.9,1,1, 20.201, 10422.573, 428.911, 52784.637 23/07/15,01:36:18,14,08,1, 11.9,1,1, 20.201, 10422.568, 428.926, 52784.650 23/07/15,01:36:18,15,08,1, 11.9,1,1, 20.201, 10422.617, 428.926, 52784.615 23/07/15,01:36:18,16,08,1, 11.9,1,1, 20.201, 10422.604, 428.952, 52784.622 23/07/15,01:36:18,17,08,1, 11.9,1,1, 20.201, 10422.641, 428.949, 52784.605 23/07/15,01:36:18,18,08,1, 11.9,1,1, 20.201, 10422.642, 428.954, 52784.608 23/07/15,01:36:18,19,08,1, 11.9,1,1, 20.201, 10422.684, 428.954, 52784.618 23/07/15,01:36:19,00,08,1, 11.8,1,1, 20.203, 10422.677, 428.954, 52784.618 23/07/15,01:36:19,01,08,1, 11.8,1,1, 20.203, 10422.682, 428.972, 52784.611 23/07/15,01:36:19,02,08,1, 11.8,1,1, 20.203, 10422.698, 428.982, 52784.594 23/07/15,01:36:19,03,08,1, 11.8,1,1, 20.203, 10422.703, 429.006, 52784.637 23/07/15,01:36:19,04,08,1, 11.8,1,1, 20.203, 10422.751, 429.000, 52784.646 23/07/15,01:36:19,05,08,1, 11.8,1,1, 20.203, 10422.747, 429.032, 52784.614 23/07/15,01:36:19,06,08,1, 11.8,1,1, 20.203, 10422.771, 429.022, 52784.643 23/07/15,01:36:19,07,08,1, 11.8,1,1, 20.203, 10422.782, 429.032, 52784.633 23/07/15,01:36:19,08,08,1, 11.8,1,1, 20.203, 10422.773, 429.061, 52784.631 23/07/15,01:36:19,09,08,1, 11.8,1,1, 20.203, 10422.800, 429.056, 52784.621 23/07/15,01:36:19,10,08,1, 11.8,1,1, 20.203, 10422.827, 429.059, 52784.616 23/07/15,01:36:19,11,08,1, 11.8,1,1, 20.203, 10422.850, 429.070, 52784.594 23/07/15,01:36:19,12,08,1, 11.8,1,1, 20.203, 10422.856, 429.055, 52784.610 23/07/15,01:36:19,13,08,1, 11.8,1,1, 20.203, 10422.878, 429.073, 52784.589 23/07/15,01:36:19,14,08,1, 11.8,1,1, 20.203, 10422.898, 429.128, 52784.661 23/07/15,01:36:19,15,08,1, 11.8,1,1, 20.203, 10422.912, 429.122, 52784.642 23/07/15,01:36:19,16,08,1, 11.8,1,1, 20.203, 10422.922, 429.133, 52784.630 23/07/15,01:36:19,17,08,1, 11.8,1,1, 20.203, 10422.937, 429.120, 52784.622 23/07/15,01:36:19,18,08,1, 11.8,1,1, 20.203, 10422.968, 429.137, 52784.628 23/07/15,01:36:19,19,08,1, 11.8,1,1, 20.203, 10422.967, 429.163, 52784.617 23/07/15,01:36:20,00,08,1, 11.9,1,1, 20.201, 10422.961, 429.163, 52784.617 23/07/15,01:36:20,01,08,1, 11.9,1,1, 20.201, 10423.005, 429.165, 52784.655 23/07/15,01:36:20,02,08,1, 11.9,1,1, 20.201, 10423.036, 429.194, 52784.649 23/07/15,01:36:20,03,08,1, 11.9,1,1, 20.201, 10423.036, 429.222, 52784.662 23/07/15,01:36:20,04,08,1, 11.9,1,1, 20.201, 10423.054, 429.223, 52784.633 23/07/15,01:36:20,05,08,1, 11.9,1,1, 20.201, 10423.081, 429.202, 52784.650 23/07/15,01:36:20,06,08,1, 11.9,1,1, 20.201, 10423.078, 429.237, 52784.669 23/07/15,01:36:20,07,08,1, 11.9,1,1, 20.201, 10423.094, 429.249, 52784.639 23/07/15,01:36:20,08,08,1, 11.9,1,1, 20.201, 10423.121, 429.270, 52784.638 23/07/15,01:36:20,09,08,1, 11.9,1,1, 20.201, 10423.135, 429.269, 52784.617 23/07/15,01:36:20,10,08,1, 11.9,1,1, 20.201, 10423.129, 429.274, 52784.646 23/07/15,01:36:20,11,08,1, 11.9,1,1, 20.201, 10423.144, 429.278, 52784.642 23/07/15,01:36:20,12,08,1, 11.9,1,1, 20.201, 10423.178, 429.282, 52784.630 23/07/15,01:36:20,13,08,1, 11.9,1,1, 20.201, 10423.186, 429.291, 52784.608 23/07/15,01:36:20,14,08,1, 11.9,1,1, 20.201, 10423.212, 429.290, 52784.620 23/07/15,01:36:20,15,08,1, 11.9,1,1, 20.201, 10423.205, 429.337, 52784.653 23/07/15,01:36:20,16,08,1, 11.9,1,1, 20.201, 10423.241, 429.326, 52784.583 23/07/15,01:36:20,17,08,1, 11.9,1,1, 20.201, 10423.274, 429.329, 52784.638 23/07/15,01:36:20,18,08,1, 11.9,1,1, 20.201, 10423.248, 429.348, 52784.609 23/07/15,01:36:20,19,08,1, 11.9,1,1, 20.201, 10423.284, 429.363, 52784.580 23/07/15,01:36:21,00,08,1, 11.9,1,1, 20.199, 10423.278, 429.363, 52784.580 23/07/15,01:36:21,01,08,1, 11.9,1,1, 20.199, 10423.339, 429.352, 52784.621 23/07/15,01:36:21,02,08,1, 11.9,1,1, 20.199, 10423.345, 429.384, 52784.617 23/07/15,01:36:21,03,08,1, 11.9,1,1, 20.199, 10423.358, 429.382, 52784.598 23/07/15,01:36:21,04,08,1, 11.9,1,1, 20.199, 10423.364, 429.400, 52784.567 23/07/15,01:36:21,05,08,1, 11.9,1,1, 20.199, 10423.403, 429.392, 52784.609 23/07/15,01:36:21,06,08,1, 11.9,1,1, 20.199, 10423.424, 429.392, 52784.634 23/07/15,01:36:21,07,08,1, 11.9,1,1, 20.199, 10423.411, 429.431, 52784.600 23/07/15,01:36:21,08,08,1, 11.9,1,1, 20.199, 10423.418, 429.425, 52784.620 23/07/15,01:36:21,09,08,1, 11.9,1,1, 20.199, 10423.452, 429.426, 52784.584 23/07/15,01:36:21,10,08,1, 11.9,1,1, 20.199, 10423.482, 429.446, 52784.580 23/07/15,01:36:21,11,08,1, 11.9,1,1, 20.199, 10423.471, 429.439, 52784.582 23/07/15,01:36:21,12,08,1, 11.9,1,1, 20.199, 10423.505, 429.425, 52784.569 23/07/15,01:36:21,13,08,1, 11.9,1,1, 20.199, 10423.521, 429.453, 52784.529 23/07/15,01:36:21,14,08,1, 11.9,1,1, 20.199, 10423.523, 429.461, 52784.540 23/07/15,01:36:21,15,08,1, 11.9,1,1, 20.199, 10423.553, 429.440, 52784.569 23/07/15,01:36:21,16,08,1, 11.9,1,1, 20.199, 10423.561, 429.467, 52784.544 23/07/15,01:36:21,17,08,1, 11.9,1,1, 20.199, 10423.572, 429.458, 52784.559 23/07/15,01:36:21,18,08,1, 11.9,1,1, 20.199, 10423.603, 429.479, 52784.560 23/07/15,01:36:21,19,08,1, 11.9,1,1, 20.199, 10423.632, 429.463, 52784.571 23/07/15,01:36:22,00,08,1, 11.8,1,1, 20.203, 10423.628, 429.463, 52784.571 23/07/15,01:36:22,01,08,1, 11.8,1,1, 20.203, 10423.659, 429.478, 52784.557 23/07/15,01:36:22,02,08,1, 11.8,1,1, 20.203, 10423.677, 429.474, 52784.582 23/07/15,01:36:22,03,08,1, 11.8,1,1, 20.203, 10423.710, 429.483, 52784.602 23/07/15,01:36:22,04,08,1, 11.8,1,1, 20.203, 10423.707, 429.470, 52784.534 23/07/15,01:36:22,05,08,1, 11.8,1,1, 20.203, 10423.721, 429.484, 52784.573 23/07/15,01:36:22,06,08,1, 11.8,1,1, 20.203, 10423.730, 429.505, 52784.556 23/07/15,01:36:22,07,08,1, 11.8,1,1, 20.203, 10423.740, 429.500, 52784.533 23/07/15,01:36:22,08,08,1, 11.8,1,1, 20.203, 10423.795, 429.518, 52784.529 23/07/15,01:36:22,09,08,1, 11.8,1,1, 20.203, 10423.793, 429.491, 52784.497 23/07/15,01:36:22,10,08,1, 11.8,1,1, 20.203, 10423.816, 429.508, 52784.502 23/07/15,01:36:22,11,08,1, 11.8,1,1, 20.203, 10423.849, 429.508, 52784.506 23/07/15,01:36:22,12,08,1, 11.8,1,1, 20.203, 10423.860, 429.518, 52784.491 23/07/15,01:36:22,13,08,1, 11.8,1,1, 20.203, 10423.880, 429.508, 52784.483 23/07/15,01:36:22,14,08,1, 11.8,1,1, 20.203, 10423.852, 429.516, 52784.465 23/07/15,01:36:22,15,08,1, 11.8,1,1, 20.203, 10423.873, 429.523, 52784.465 23/07/15,01:36:22,16,08,1, 11.8,1,1, 20.203, 10423.901, 429.517, 52784.487 23/07/15,01:36:22,17,08,1, 11.8,1,1, 20.203, 10423.961, 429.534, 52784.471 23/07/15,01:36:22,18,08,1, 11.8,1,1, 20.203, 10423.928, 429.530, 52784.497 23/07/15,01:36:22,19,08,1, 11.8,1,1, 20.203, 10423.953, 429.522, 52784.475 23/07/15,01:36:23,00,08,1, 11.9,1,1, 20.203, 10423.945, 429.522, 52784.475 23/07/15,01:36:23,01,08,1, 11.9,1,1, 20.203, 10424.010, 429.525, 52784.452 23/07/15,01:36:23,02,08,1, 11.9,1,1, 20.203, 10424.021, 429.553, 52784.493 23/07/15,01:36:23,03,08,1, 11.9,1,1, 20.203, 10424.041, 429.547, 52784.472 23/07/15,01:36:23,04,08,1, 11.9,1,1, 20.203, 10424.079, 429.549, 52784.432 23/07/15,01:36:23,05,08,1, 11.9,1,1, 20.203, 10424.092, 429.573, 52784.487 23/07/15,01:36:23,06,08,1, 11.9,1,1, 20.203, 10424.100, 429.529, 52784.434 23/07/15,01:36:23,07,08,1, 11.9,1,1, 20.203, 10424.103, 429.542, 52784.466 23/07/15,01:36:23,08,08,1, 11.9,1,1, 20.203, 10424.153, 429.546, 52784.456 23/07/15,01:36:23,09,08,1, 11.9,1,1, 20.203, 10424.136, 429.560, 52784.428 23/07/15,01:36:23,10,08,1, 11.9,1,1, 20.203, 10424.153, 429.559, 52784.431 23/07/15,01:36:23,11,08,1, 11.9,1,1, 20.203, 10424.158, 429.556, 52784.451 23/07/15,01:36:23,12,08,1, 11.9,1,1, 20.203, 10424.192, 429.545, 52784.442 23/07/15,01:36:23,13,08,1, 11.9,1,1, 20.203, 10424.225, 429.531, 52784.424 23/07/15,01:36:23,14,08,1, 11.9,1,1, 20.203, 10424.217, 429.571, 52784.394 23/07/15,01:36:23,15,08,1, 11.9,1,1, 20.203, 10424.241, 429.548, 52784.409 23/07/15,01:36:23,16,08,1, 11.9,1,1, 20.203, 10424.280, 429.579, 52784.416 23/07/15,01:36:23,17,08,1, 11.9,1,1, 20.203, 10424.258, 429.573, 52784.442 23/07/15,01:36:23,18,08,1, 11.9,1,1, 20.203, 10424.271, 429.600, 52784.417 23/07/15,01:36:23,19,08,1, 11.9,1,1, 20.203, 10424.293, 429.575, 52784.399 23/07/15,01:36:24,00,08,1, 11.9,1,1, 20.204, 10424.287, 429.575, 52784.399 23/07/15,01:36:24,01,08,1, 11.9,1,1, 20.204, 10424.343, 429.611, 52784.404 23/07/15,01:36:24,02,08,1, 11.9,1,1, 20.204, 10424.377, 429.591, 52784.410 23/07/15,01:36:24,03,08,1, 11.9,1,1, 20.204, 10424.406, 429.654, 52784.443 23/07/15,01:36:24,04,08,1, 11.9,1,1, 20.204, 10424.388, 429.653, 52784.439 23/07/15,01:36:24,05,08,1, 11.9,1,1, 20.204, 10424.391, 429.625, 52784.398 23/07/15,01:36:24,06,08,1, 11.9,1,1, 20.204, 10424.409, 429.666, 52784.415 23/07/15,01:36:24,07,08,1, 11.9,1,1, 20.204, 10424.433, 429.643, 52784.387 23/07/15,01:36:24,08,08,1, 11.9,1,1, 20.204, 10424.447, 429.657, 52784.371 23/07/15,01:36:24,09,08,1, 11.9,1,1, 20.204, 10424.488, 429.648, 52784.432 23/07/15,01:36:24,10,08,1, 11.9,1,1, 20.204, 10424.501, 429.658, 52784.382 23/07/15,01:36:24,11,08,1, 11.9,1,1, 20.204, 10424.503, 429.676, 52784.397 23/07/15,01:36:24,12,08,1, 11.9,1,1, 20.204, 10424.527, 429.680, 52784.416 23/07/15,01:36:24,13,08,1, 11.9,1,1, 20.204, 10424.514, 429.670, 52784.383 23/07/15,01:36:24,14,08,1, 11.9,1,1, 20.204, 10424.539, 429.699, 52784.444 23/07/15,01:36:24,15,08,1, 11.9,1,1, 20.204, 10424.568, 429.698, 52784.421 23/07/15,01:36:24,16,08,1, 11.9,1,1, 20.204, 10424.602, 429.702, 52784.403 23/07/15,01:36:24,17,08,1, 11.9,1,1, 20.204, 10424.604, 429.692, 52784.403 23/07/15,01:36:24,18,08,1, 11.9,1,1, 20.204, 10424.589, 429.697, 52784.374 23/07/15,01:36:24,19,08,1, 11.9,1,1, 20.204, 10424.613, 429.724, 52784.377 23/07/15,01:36:25,00,08,1, 11.9,1,1, 20.203, 10424.613, 429.724, 52784.377 23/07/15,01:36:25,01,08,1, 11.9,1,1, 20.203, 10424.652, 429.726, 52784.344 23/07/15,01:36:25,02,08,1, 11.9,1,1, 20.203, 10424.635, 429.740, 52784.364 23/07/15,01:36:25,03,08,1, 11.9,1,1, 20.203, 10424.690, 429.732, 52784.357 23/07/15,01:36:25,04,08,1, 11.9,1,1, 20.203, 10424.691, 429.752, 52784.352 23/07/15,01:36:25,05,08,1, 11.9,1,1, 20.203, 10424.703, 429.753, 52784.356 23/07/15,01:36:25,06,08,1, 11.9,1,1, 20.203, 10424.748, 429.760, 52784.361 23/07/15,01:36:25,07,08,1, 11.9,1,1, 20.203, 10424.758, 429.752, 52784.361 23/07/15,01:36:25,08,08,1, 11.9,1,1, 20.203, 10424.759, 429.796, 52784.380 23/07/15,01:36:25,09,08,1, 11.9,1,1, 20.203, 10424.773, 429.796, 52784.345 23/07/15,01:36:25,10,08,1, 11.9,1,1, 20.203, 10424.797, 429.811, 52784.416 23/07/15,01:36:25,11,08,1, 11.9,1,1, 20.203, 10424.794, 429.812, 52784.361 23/07/15,01:36:25,12,08,1, 11.9,1,1, 20.203, 10424.803, 429.817, 52784.349 23/07/15,01:36:25,13,08,1, 11.9,1,1, 20.203, 10424.840, 429.842, 52784.358 23/07/15,01:36:25,14,08,1, 11.9,1,1, 20.203, 10424.839, 429.811, 52784.364 23/07/15,01:36:25,15,08,1, 11.9,1,1, 20.203, 10424.844, 429.839, 52784.348 23/07/15,01:36:25,16,08,1, 11.9,1,1, 20.203, 10424.860, 429.829, 52784.390 23/07/15,01:36:25,17,08,1, 11.9,1,1, 20.203, 10424.868, 429.841, 52784.361 23/07/15,01:36:25,18,08,1, 11.9,1,1, 20.203, 10424.891, 429.846, 52784.334 23/07/15,01:36:25,19,08,1, 11.9,1,1, 20.203, 10424.896, 429.863, 52784.348 23/07/15,01:36:26,00,08,1, 11.9,1,1, 20.199, 10424.888, 429.863, 52784.348 23/07/15,01:36:26,01,08,1, 11.9,1,1, 20.199, 10424.921, 429.881, 52784.335 23/07/15,01:36:26,02,08,1, 11.9,1,1, 20.199, 10424.911, 429.851, 52784.359 23/07/15,01:36:26,03,08,1, 11.9,1,1, 20.199, 10424.926, 429.865, 52784.312 23/07/15,01:36:26,04,08,1, 11.9,1,1, 20.199, 10424.934, 429.886, 52784.333 23/07/15,01:36:26,05,08,1, 11.9,1,1, 20.199, 10424.965, 429.883, 52784.335 23/07/15,01:36:26,06,08,1, 11.9,1,1, 20.199, 10424.977, 429.856, 52784.315 23/07/15,01:36:26,07,08,1, 11.9,1,1, 20.199, 10424.963, 429.884, 52784.328 23/07/15,01:36:26,08,08,1, 11.9,1,1, 20.199, 10425.004, 429.895, 52784.360 23/07/15,01:36:26,09,08,1, 11.9,1,1, 20.199, 10425.003, 429.906, 52784.348 23/07/15,01:36:26,10,08,1, 11.9,1,1, 20.199, 10425.054, 429.903, 52784.356 23/07/15,01:36:26,11,08,1, 11.9,1,1, 20.199, 10425.047, 429.911, 52784.319 23/07/15,01:36:26,12,08,1, 11.9,1,1, 20.199, 10425.044, 429.928, 52784.311 23/07/15,01:36:26,13,08,1, 11.9,1,1, 20.199, 10425.076, 429.911, 52784.328 23/07/15,01:36:26,14,08,1, 11.9,1,1, 20.199, 10425.062, 429.904, 52784.316 23/07/15,01:36:26,15,08,1, 11.9,1,1, 20.199, 10425.073, 429.901, 52784.320 23/07/15,01:36:26,16,08,1, 11.9,1,1, 20.199, 10425.089, 429.921, 52784.323 23/07/15,01:36:26,17,08,1, 11.9,1,1, 20.199, 10425.101, 429.918, 52784.269 23/07/15,01:36:26,18,08,1, 11.9,1,1, 20.199, 10425.125, 429.913, 52784.306 23/07/15,01:36:26,19,08,1, 11.9,1,1, 20.199, 10425.084, 429.924, 52784.295 23/07/15,01:36:27,00,08,1, 11.8,1,1, 20.204, 10425.080, 429.924, 52784.295 23/07/15,01:36:27,01,08,1, 11.8,1,1, 20.204, 10425.122, 429.899, 52784.278 23/07/15,01:36:27,02,08,1, 11.8,1,1, 20.204, 10425.140, 429.944, 52784.277 23/07/15,01:36:27,03,08,1, 11.8,1,1, 20.204, 10425.134, 429.954, 52784.265 23/07/15,01:36:27,04,08,1, 11.8,1,1, 20.204, 10425.146, 429.951, 52784.255 23/07/15,01:36:27,05,08,1, 11.8,1,1, 20.204, 10425.166, 429.946, 52784.208 23/07/15,01:36:27,06,08,1, 11.8,1,1, 20.204, 10425.149, 429.950, 52784.220 23/07/15,01:36:27,07,08,1, 11.8,1,1, 20.204, 10425.190, 429.929, 52784.237 23/07/15,01:36:27,08,08,1, 11.8,1,1, 20.204, 10425.172, 429.933, 52784.198 23/07/15,01:36:27,09,08,1, 11.8,1,1, 20.204, 10425.198, 429.938, 52784.220 23/07/15,01:36:27,10,08,1, 11.8,1,1, 20.204, 10425.199, 429.928, 52784.219 23/07/15,01:36:27,11,08,1, 11.8,1,1, 20.204, 10425.219, 429.970, 52784.236 23/07/15,01:36:27,12,08,1, 11.8,1,1, 20.204, 10425.257, 429.958, 52784.220 23/07/15,01:36:27,13,08,1, 11.8,1,1, 20.204, 10425.229, 429.975, 52784.201 23/07/15,01:36:27,14,08,1, 11.8,1,1, 20.204, 10425.263, 429.957, 52784.209 23/07/15,01:36:27,15,08,1, 11.8,1,1, 20.204, 10425.273, 429.949, 52784.220 23/07/15,01:36:27,16,08,1, 11.8,1,1, 20.204, 10425.291, 429.957, 52784.163 23/07/15,01:36:27,17,08,1, 11.8,1,1, 20.204, 10425.265, 429.942, 52784.172 23/07/15,01:36:27,18,08,1, 11.8,1,1, 20.204, 10425.303, 429.952, 52784.180 23/07/15,01:36:27,19,08,1, 11.8,1,1, 20.204, 10425.295, 429.948, 52784.155 23/07/15,01:36:28,00,08,1, 11.9,1,1, 20.202, 10425.289, 429.948, 52784.155 23/07/15,01:36:28,01,08,1, 11.9,1,1, 20.202, 10425.318, 429.959, 52784.146 23/07/15,01:36:28,02,08,1, 11.9,1,1, 20.202, 10425.343, 429.956, 52784.149 23/07/15,01:36:28,03,08,1, 11.9,1,1, 20.202, 10425.319, 429.930, 52784.110 23/07/15,01:36:28,04,08,1, 11.9,1,1, 20.202, 10425.327, 429.922, 52784.122 23/07/15,01:36:28,05,08,1, 11.9,1,1, 20.202, 10425.352, 429.909, 52784.076 23/07/15,01:36:28,06,08,1, 11.9,1,1, 20.202, 10425.360, 429.895, 52784.097 23/07/15,01:36:28,07,08,1, 11.9,1,1, 20.202, 10425.372, 429.912, 52784.091 23/07/15,01:36:28,08,08,1, 11.9,1,1, 20.202, 10425.418, 429.922, 52784.041 23/07/15,01:36:28,09,08,1, 11.9,1,1, 20.202, 10425.397, 429.908, 52784.050 23/07/15,01:36:28,10,08,1, 11.9,1,1, 20.202, 10425.402, 429.878, 52784.068 23/07/15,01:36:28,11,08,1, 11.9,1,1, 20.202, 10425.424, 429.889, 52784.054 23/07/15,01:36:28,12,08,1, 11.9,1,1, 20.202, 10425.431, 429.872, 52784.050 23/07/15,01:36:28,13,08,1, 11.9,1,1, 20.202, 10425.432, 429.879, 52784.040 23/07/15,01:36:28,14,08,1, 11.9,1,1, 20.202, 10425.458, 429.891, 52784.032 23/07/15,01:36:28,15,08,1, 11.9,1,1, 20.202, 10425.477, 429.858, 52784.045 23/07/15,01:36:28,16,08,1, 11.9,1,1, 20.202, 10425.470, 429.864, 52784.013 23/07/15,01:36:28,17,08,1, 11.9,1,1, 20.202, 10425.471, 429.872, 52783.973 23/07/15,01:36:28,18,08,1, 11.9,1,1, 20.202, 10425.476, 429.842, 52784.020 23/07/15,01:36:28,19,08,1, 11.9,1,1, 20.202, 10425.493, 429.849, 52784.000 23/07/15,01:36:29,00,08,1, 11.8,1,1, 20.202, 10425.489, 429.849, 52784.000 23/07/15,01:36:29,01,08,1, 11.8,1,1, 20.202, 10425.532, 429.844, 52783.994 23/07/15,01:36:29,02,08,1, 11.8,1,1, 20.202, 10425.520, 429.846, 52783.965 23/07/15,01:36:29,03,08,1, 11.8,1,1, 20.202, 10425.528, 429.853, 52783.935 23/07/15,01:36:29,04,08,1, 11.8,1,1, 20.202, 10425.554, 429.810, 52783.969 23/07/15,01:36:29,05,08,1, 11.8,1,1, 20.202, 10425.542, 429.792, 52783.934 23/07/15,01:36:29,06,08,1, 11.8,1,1, 20.202, 10425.589, 429.818, 52783.972 23/07/15,01:36:29,07,08,1, 11.8,1,1, 20.202, 10425.604, 429.812, 52783.936 23/07/15,01:36:29,08,08,1, 11.8,1,1, 20.202, 10425.575, 429.791, 52783.934 23/07/15,01:36:29,09,08,1, 11.8,1,1, 20.202, 10425.610, 429.792, 52783.884 23/07/15,01:36:29,10,08,1, 11.8,1,1, 20.202, 10425.614, 429.786, 52783.920 23/07/15,01:36:29,11,08,1, 11.8,1,1, 20.202, 10425.613, 429.797, 52783.931 23/07/15,01:36:29,12,08,1, 11.8,1,1, 20.202, 10425.639, 429.788, 52783.915 23/07/15,01:36:29,13,08,1, 11.8,1,1, 20.202, 10425.648, 429.756, 52783.900 23/07/15,01:36:29,14,08,1, 11.8,1,1, 20.202, 10425.643, 429.775, 52783.868 23/07/15,01:36:29,15,08,1, 11.8,1,1, 20.202, 10425.650, 429.766, 52783.886 23/07/15,01:36:29,16,08,1, 11.8,1,1, 20.202, 10425.683, 429.752, 52783.895 23/07/15,01:36:29,17,08,1, 11.8,1,1, 20.202, 10425.688, 429.752, 52783.860 23/07/15,01:36:29,18,08,1, 11.8,1,1, 20.202, 10425.686, 429.731, 52783.830 23/07/15,01:36:29,19,08,1, 11.8,1,1, 20.202, 10425.707, 429.745, 52783.833 23/07/15,01:36:30,00,08,1, 11.9,1,1, 20.199, 10425.706, 429.745, 52783.833 23/07/15,01:36:30,01,08,1, 11.9,1,1, 20.199, 10425.740, 429.734, 52783.859 23/07/15,01:36:30,02,08,1, 11.9,1,1, 20.199, 10425.746, 429.748, 52783.841 23/07/15,01:36:30,03,08,1, 11.9,1,1, 20.199, 10425.745, 429.757, 52783.823 23/07/15,01:36:30,04,08,1, 11.9,1,1, 20.199, 10425.750, 429.730, 52783.814 23/07/15,01:36:30,05,08,1, 11.9,1,1, 20.199, 10425.795, 429.724, 52783.805 23/07/15,01:36:30,06,08,1, 11.9,1,1, 20.199, 10425.784, 429.707, 52783.777 23/07/15,01:36:30,07,08,1, 11.9,1,1, 20.199, 10425.790, 429.701, 52783.799 23/07/15,01:36:30,08,08,1, 11.9,1,1, 20.199, 10425.817, 429.717, 52783.795 23/07/15,01:36:30,09,08,1, 11.9,1,1, 20.199, 10425.853, 429.722, 52783.743 23/07/15,01:36:30,10,08,1, 11.9,1,1, 20.199, 10425.839, 429.708, 52783.741 23/07/15,01:36:30,11,08,1, 11.9,1,1, 20.199, 10425.851, 429.715, 52783.752 23/07/15,01:36:30,12,08,1, 11.9,1,1, 20.199, 10425.882, 429.709, 52783.769 23/07/15,01:36:30,13,08,1, 11.9,1,1, 20.199, 10425.891, 429.703, 52783.762 23/07/15,01:36:30,14,08,1, 11.9,1,1, 20.199, 10425.891, 429.715, 52783.765 23/07/15,01:36:30,15,08,1, 11.9,1,1, 20.199, 10425.909, 429.716, 52783.799 23/07/15,01:36:30,16,08,1, 11.9,1,1, 20.199, 10425.894, 429.695, 52783.714 23/07/15,01:36:30,17,08,1, 11.9,1,1, 20.199, 10425.915, 429.694, 52783.727 23/07/15,01:36:30,18,08,1, 11.9,1,1, 20.199, 10425.928, 429.702, 52783.772 23/07/15,01:36:30,19,08,1, 11.9,1,1, 20.199, 10425.952, 429.688, 52783.733 23/07/15,01:36:31,00,08,1, 11.9,1,1, 20.201, 10425.948, 429.688, 52783.733 23/07/15,01:36:31,01,08,1, 11.9,1,1, 20.201, 10425.981, 429.709, 52783.712 23/07/15,01:36:31,02,08,1, 11.9,1,1, 20.201, 10425.975, 429.693, 52783.744 23/07/15,01:36:31,03,08,1, 11.9,1,1, 20.201, 10425.996, 429.736, 52783.768 23/07/15,01:36:31,04,08,1, 11.9,1,1, 20.201, 10426.004, 429.694, 52783.731 23/07/15,01:36:31,05,08,1, 11.9,1,1, 20.201, 10426.005, 429.735, 52783.740 23/07/15,01:36:31,06,08,1, 11.9,1,1, 20.201, 10426.032, 429.707, 52783.724 23/07/15,01:36:31,07,08,1, 11.9,1,1, 20.201, 10426.038, 429.731, 52783.716 23/07/15,01:36:31,08,08,1, 11.9,1,1, 20.201, 10426.058, 429.733, 52783.714 23/07/15,01:36:31,09,08,1, 11.9,1,1, 20.201, 10426.072, 429.715, 52783.693 23/07/15,01:36:31,10,08,1, 11.9,1,1, 20.201, 10426.090, 429.701, 52783.705 23/07/15,01:36:31,11,08,1, 11.9,1,1, 20.201, 10426.097, 429.721, 52783.701 23/07/15,01:36:31,12,08,1, 11.9,1,1, 20.201, 10426.116, 429.751, 52783.665 23/07/15,01:36:31,13,08,1, 11.9,1,1, 20.201, 10426.138, 429.747, 52783.732 23/07/15,01:36:31,14,08,1, 11.9,1,1, 20.201, 10426.167, 429.734, 52783.713 23/07/15,01:36:31,15,08,1, 11.9,1,1, 20.201, 10426.188, 429.744, 52783.663 23/07/15,01:36:31,16,08,1, 11.9,1,1, 20.201, 10426.177, 429.762, 52783.697 23/07/15,01:36:31,17,08,1, 11.9,1,1, 20.201, 10426.187, 429.749, 52783.688 23/07/15,01:36:31,18,08,1, 11.9,1,1, 20.201, 10426.202, 429.744, 52783.687 23/07/15,01:36:31,19,08,1, 11.9,1,1, 20.201, 10426.238, 429.744, 52783.677 23/07/15,01:36:32,00,09,1, 11.9,1,1, 20.201, 10426.232, 429.744, 52783.677 23/07/15,01:36:32,01,09,1, 11.9,1,1, 20.201, 10426.249, 429.758, 52783.679 23/07/15,01:36:32,02,09,1, 11.9,1,1, 20.201, 10426.261, 429.765, 52783.673 23/07/15,01:36:32,03,09,1, 11.9,1,1, 20.201, 10426.264, 429.787, 52783.652 23/07/15,01:36:32,04,09,1, 11.9,1,1, 20.201, 10426.300, 429.795, 52783.685 23/07/15,01:36:32,05,09,1, 11.9,1,1, 20.201, 10426.298, 429.768, 52783.689 23/07/15,01:36:32,06,09,1, 11.9,1,1, 20.201, 10426.326, 429.810, 52783.706 23/07/15,01:36:32,07,09,1, 11.9,1,1, 20.201, 10426.324, 429.779, 52783.662 23/07/15,01:36:32,08,09,1, 11.9,1,1, 20.201, 10426.329, 429.812, 52783.654 23/07/15,01:36:32,09,09,1, 11.9,1,1, 20.201, 10426.348, 429.812, 52783.700 23/07/15,01:36:32,10,09,1, 11.9,1,1, 20.201, 10426.365, 429.822, 52783.732 23/07/15,01:36:32,11,09,1, 11.9,1,1, 20.201, 10426.407, 429.806, 52783.654 23/07/15,01:36:32,12,09,1, 11.9,1,1, 20.201, 10426.428, 429.835, 52783.694 23/07/15,01:36:32,13,09,1, 11.9,1,1, 20.201, 10426.423, 429.821, 52783.691 23/07/15,01:36:32,14,09,1, 11.9,1,1, 20.201, 10426.465, 429.837, 52783.672 23/07/15,01:36:32,15,09,1, 11.9,1,1, 20.201, 10426.468, 429.869, 52783.750 23/07/15,01:36:32,16,09,1, 11.9,1,1, 20.201, 10426.485, 429.857, 52783.679 23/07/15,01:36:32,17,09,1, 11.9,1,1, 20.201, 10426.490, 429.863, 52783.730 23/07/15,01:36:32,18,09,1, 11.9,1,1, 20.201, 10426.512, 429.833, 52783.679 23/07/15,01:36:32,19,09,1, 11.9,1,1, 20.201, 10426.510, 429.870, 52783.670 23/07/15,01:36:33,00,09,1, 11.9,1,1, 20.203, 10426.507, 429.870, 52783.670 23/07/15,01:36:33,01,09,1, 11.9,1,1, 20.203, 10426.551, 429.886, 52783.659 23/07/15,01:36:33,02,09,1, 11.9,1,1, 20.203, 10426.544, 429.910, 52783.700 23/07/15,01:36:33,03,09,1, 11.9,1,1, 20.203, 10426.578, 429.896, 52783.681 23/07/15,01:36:33,04,09,1, 11.9,1,1, 20.203, 10426.607, 429.891, 52783.699 23/07/15,01:36:33,05,09,1, 11.9,1,1, 20.203, 10426.608, 429.911, 52783.690 23/07/15,01:36:33,06,09,1, 11.9,1,1, 20.203, 10426.604, 429.914, 52783.663 23/07/15,01:36:33,07,09,1, 11.9,1,1, 20.203, 10426.613, 429.912, 52783.672 23/07/15,01:36:33,08,09,1, 11.9,1,1, 20.203, 10426.639, 429.927, 52783.673 23/07/15,01:36:33,09,09,1, 11.9,1,1, 20.203, 10426.677, 429.950, 52783.702 23/07/15,01:36:33,10,09,1, 11.9,1,1, 20.203, 10426.692, 429.965, 52783.653 23/07/15,01:36:33,11,09,1, 11.9,1,1, 20.203, 10426.687, 429.944, 52783.700 23/07/15,01:36:33,12,09,1, 11.9,1,1, 20.203, 10426.732, 429.987, 52783.695 23/07/15,01:36:33,13,09,1, 11.9,1,1, 20.203, 10426.732, 429.991, 52783.686 23/07/15,01:36:33,14,09,1, 11.9,1,1, 20.203, 10426.757, 429.990, 52783.688 23/07/15,01:36:33,15,09,1, 11.9,1,1, 20.203, 10426.788, 430.022, 52783.635 23/07/15,01:36:33,16,09,1, 11.9,1,1, 20.203, 10426.787, 429.990, 52783.669 23/07/15,01:36:33,17,09,1, 11.9,1,1, 20.203, 10426.785, 430.016, 52783.648 23/07/15,01:36:33,18,09,1, 11.9,1,1, 20.203, 10426.836, 430.031, 52783.658 23/07/15,01:36:33,19,09,1, 11.9,1,1, 20.203, 10426.841, 430.032, 52783.669 23/07/15,01:36:34,00,09,1, 11.9,1,1, 20.196, 10426.832, 430.032, 52783.669 23/07/15,01:36:34,01,09,1, 11.9,1,1, 20.196, 10426.852, 430.042, 52783.627 23/07/15,01:36:34,02,09,1, 11.9,1,1, 20.196, 10426.837, 430.075, 52783.674 23/07/15,01:36:34,03,09,1, 11.9,1,1, 20.196, 10426.879, 430.060, 52783.665 23/07/15,01:36:34,04,09,1, 11.9,1,1, 20.196, 10426.874, 430.059, 52783.654 23/07/15,01:36:34,05,09,1, 11.9,1,1, 20.196, 10426.893, 430.082, 52783.657 23/07/15,01:36:34,06,09,1, 11.9,1,1, 20.196, 10426.909, 430.072, 52783.658 23/07/15,01:36:34,07,09,1, 11.9,1,1, 20.196, 10426.926, 430.122, 52783.662 23/07/15,01:36:34,08,09,1, 11.9,1,1, 20.196, 10426.949, 430.101, 52783.641 23/07/15,01:36:34,09,09,1, 11.9,1,1, 20.196, 10426.943, 430.114, 52783.659 23/07/15,01:36:34,10,09,1, 11.9,1,1, 20.196, 10426.954, 430.122, 52783.641 23/07/15,01:36:34,11,09,1, 11.9,1,1, 20.196, 10426.980, 430.136, 52783.649 23/07/15,01:36:34,12,09,1, 11.9,1,1, 20.196, 10426.987, 430.140, 52783.627 23/07/15,01:36:34,13,09,1, 11.9,1,1, 20.196, 10426.960, 430.146, 52783.636 23/07/15,01:36:34,14,09,1, 11.9,1,1, 20.196, 10426.999, 430.165, 52783.654 23/07/15,01:36:34,15,09,1, 11.9,1,1, 20.196, 10427.014, 430.161, 52783.638 23/07/15,01:36:34,16,09,1, 11.9,1,1, 20.196, 10427.010, 430.168, 52783.654 23/07/15,01:36:34,17,09,1, 11.9,1,1, 20.196, 10427.045, 430.187, 52783.646 23/07/15,01:36:34,18,09,1, 11.9,1,1, 20.196, 10427.048, 430.161, 52783.608 23/07/15,01:36:34,19,09,1, 11.9,1,1, 20.196, 10427.061, 430.179, 52783.681 23/07/15,01:36:35,00,09,1, 11.8,1,1, 20.201, 10427.058, 430.179, 52783.681 23/07/15,01:36:35,01,09,1, 11.8,1,1, 20.201, 10427.066, 430.201, 52783.656 23/07/15,01:36:35,02,09,1, 11.8,1,1, 20.201, 10427.092, 430.196, 52783.621 23/07/15,01:36:35,03,09,1, 11.8,1,1, 20.201, 10427.115, 430.229, 52783.623 23/07/15,01:36:35,04,09,1, 11.8,1,1, 20.201, 10427.116, 430.199, 52783.630 23/07/15,01:36:35,05,09,1, 11.8,1,1, 20.201, 10427.134, 430.230, 52783.650 23/07/15,01:36:35,06,09,1, 11.8,1,1, 20.201, 10427.132, 430.221, 52783.607 23/07/15,01:36:35,07,09,1, 11.8,1,1, 20.201, 10427.155, 430.256, 52783.617 23/07/15,01:36:35,08,09,1, 11.8,1,1, 20.201, 10427.143, 430.250, 52783.611 23/07/15,01:36:35,09,09,1, 11.8,1,1, 20.201, 10427.178, 430.244, 52783.641 23/07/15,01:36:35,10,09,1, 11.8,1,1, 20.201, 10427.188, 430.229, 52783.623 23/07/15,01:36:35,11,09,1, 11.8,1,1, 20.201, 10427.172, 430.254, 52783.653 23/07/15,01:36:35,12,09,1, 11.8,1,1, 20.201, 10427.200, 430.250, 52783.643 23/07/15,01:36:35,13,09,1, 11.8,1,1, 20.201, 10427.195, 430.244, 52783.602 23/07/15,01:36:35,14,09,1, 11.8,1,1, 20.201, 10427.203, 430.257, 52783.602 23/07/15,01:36:35,15,09,1, 11.8,1,1, 20.201, 10427.215, 430.273, 52783.616 23/07/15,01:36:35,16,09,1, 11.8,1,1, 20.201, 10427.214, 430.262, 52783.584 23/07/15,01:36:35,17,09,1, 11.8,1,1, 20.201, 10427.236, 430.279, 52783.581 23/07/15,01:36:35,18,09,1, 11.8,1,1, 20.201, 10427.236, 430.284, 52783.551 23/07/15,01:36:35,19,09,1, 11.8,1,1, 20.201, 10427.267, 430.251, 52783.555 23/07/15,01:36:36,00,09,1, 11.8,1,1, 20.199, 10427.266, 430.251, 52783.555 23/07/15,01:36:36,01,09,1, 11.8,1,1, 20.199, 10427.282, 430.262, 52783.570 23/07/15,01:36:36,02,09,1, 11.8,1,1, 20.199, 10427.291, 430.254, 52783.542 23/07/15,01:36:36,03,09,1, 11.8,1,1, 20.199, 10427.263, 430.272, 52783.575 23/07/15,01:36:36,04,09,1, 11.8,1,1, 20.199, 10427.292, 430.269, 52783.551 23/07/15,01:36:36,05,09,1, 11.8,1,1, 20.199, 10427.311, 430.243, 52783.548 23/07/15,01:36:36,06,09,1, 11.8,1,1, 20.199, 10427.281, 430.257, 52783.545 23/07/15,01:36:36,07,09,1, 11.8,1,1, 20.199, 10427.322, 430.253, 52783.534 23/07/15,01:36:36,08,09,1, 11.8,1,1, 20.199, 10427.320, 430.254, 52783.524 23/07/15,01:36:36,09,09,1, 11.8,1,1, 20.199, 10427.329, 430.255, 52783.539 23/07/15,01:36:36,10,09,1, 11.8,1,1, 20.199, 10427.324, 430.267, 52783.570 23/07/15,01:36:36,11,09,1, 11.8,1,1, 20.199, 10427.347, 430.287, 52783.514 23/07/15,01:36:36,12,09,1, 11.8,1,1, 20.199, 10427.359, 430.257, 52783.521 23/07/15,01:36:36,13,09,1, 11.8,1,1, 20.199, 10427.361, 430.244, 52783.531 23/07/15,01:36:36,14,09,1, 11.8,1,1, 20.199, 10427.383, 430.262, 52783.526 23/07/15,01:36:36,15,09,1, 11.8,1,1, 20.199, 10427.349, 430.246, 52783.536 23/07/15,01:36:36,16,09,1, 11.8,1,1, 20.199, 10427.363, 430.242, 52783.515 23/07/15,01:36:36,17,09,1, 11.8,1,1, 20.199, 10427.378, 430.262, 52783.461 23/07/15,01:36:36,18,09,1, 11.8,1,1, 20.199, 10427.397, 430.229, 52783.540 23/07/15,01:36:36,19,09,1, 11.8,1,1, 20.199, 10427.381, 430.245, 52783.486 23/07/15,01:36:37,00,09,1, 11.9,1,1, 20.200, 10427.375, 430.245, 52783.486 23/07/15,01:36:37,01,09,1, 11.9,1,1, 20.200, 10427.410, 430.223, 52783.501 23/07/15,01:36:37,02,09,1, 11.9,1,1, 20.200, 10427.423, 430.209, 52783.463 23/07/15,01:36:37,03,09,1, 11.9,1,1, 20.200, 10427.429, 430.216, 52783.442 23/07/15,01:36:37,04,09,1, 11.9,1,1, 20.200, 10427.438, 430.195, 52783.488 23/07/15,01:36:37,05,09,1, 11.9,1,1, 20.200, 10427.426, 430.205, 52783.453 23/07/15,01:36:37,06,09,1, 11.9,1,1, 20.200, 10427.426, 430.210, 52783.456 23/07/15,01:36:37,07,09,1, 11.9,1,1, 20.200, 10427.435, 430.185, 52783.453 23/07/15,01:36:37,08,09,1, 11.9,1,1, 20.200, 10427.430, 430.188, 52783.441 23/07/15,01:36:37,09,09,1, 11.9,1,1, 20.200, 10427.424, 430.202, 52783.440 23/07/15,01:36:37,10,09,1, 11.9,1,1, 20.200, 10427.441, 430.179, 52783.474 23/07/15,01:36:37,11,09,1, 11.9,1,1, 20.200, 10427.443, 430.195, 52783.411 23/07/15,01:36:37,12,09,1, 11.9,1,1, 20.200, 10427.446, 430.161, 52783.393 23/07/15,01:36:37,13,09,1, 11.9,1,1, 20.200, 10427.449, 430.160, 52783.408 23/07/15,01:36:37,14,09,1, 11.9,1,1, 20.200, 10427.455, 430.172, 52783.408 23/07/15,01:36:37,15,09,1, 11.9,1,1, 20.200, 10427.467, 430.166, 52783.411 23/07/15,01:36:37,16,09,1, 11.9,1,1, 20.200, 10427.476, 430.150, 52783.400 23/07/15,01:36:37,17,09,1, 11.9,1,1, 20.200, 10427.464, 430.152, 52783.368 23/07/15,01:36:37,18,09,1, 11.9,1,1, 20.200, 10427.489, 430.173, 52783.347 23/07/15,01:36:37,19,09,1, 11.9,1,1, 20.200, 10427.493, 430.151, 52783.377 23/07/15,01:36:38,00,09,1, 11.9,1,1, 20.200, 10427.492, 430.151, 52783.377 23/07/15,01:36:38,01,09,1, 11.9,1,1, 20.200, 10427.504, 430.155, 52783.368 23/07/15,01:36:38,02,09,1, 11.9,1,1, 20.200, 10427.520, 430.178, 52783.374 23/07/15,01:36:38,03,09,1, 11.9,1,1, 20.200, 10427.541, 430.150, 52783.414 23/07/15,01:36:38,04,09,1, 11.9,1,1, 20.200, 10427.525, 430.158, 52783.352 23/07/15,01:36:38,05,09,1, 11.9,1,1, 20.200, 10427.536, 430.158, 52783.366 23/07/15,01:36:38,06,09,1, 11.9,1,1, 20.200, 10427.542, 430.148, 52783.347 23/07/15,01:36:38,07,09,1, 11.9,1,1, 20.200, 10427.559, 430.122, 52783.321 23/07/15,01:36:38,08,09,1, 11.9,1,1, 20.200, 10427.526, 430.148, 52783.339 23/07/15,01:36:38,09,09,1, 11.9,1,1, 20.200, 10427.558, 430.149, 52783.320 23/07/15,01:36:38,10,09,1, 11.9,1,1, 20.200, 10427.571, 430.129, 52783.296 23/07/15,01:36:38,11,09,1, 11.9,1,1, 20.200, 10427.572, 430.131, 52783.304 23/07/15,01:36:38,12,09,1, 11.9,1,1, 20.200, 10427.595, 430.109, 52783.364 23/07/15,01:36:38,13,09,1, 11.9,1,1, 20.200, 10427.599, 430.131, 52783.335 23/07/15,01:36:38,14,09,1, 11.9,1,1, 20.200, 10427.569, 430.097, 52783.352 23/07/15,01:36:38,15,09,1, 11.9,1,1, 20.200, 10427.595, 430.100, 52783.335 23/07/15,01:36:38,16,09,1, 11.9,1,1, 20.200, 10427.625, 430.121, 52783.343 23/07/15,01:36:38,17,09,1, 11.9,1,1, 20.200, 10427.621, 430.124, 52783.313 23/07/15,01:36:38,18,09,1, 11.9,1,1, 20.200, 10427.642, 430.110, 52783.282 23/07/15,01:36:38,19,09,1, 11.9,1,1, 20.200, 10427.648, 430.114, 52783.274 23/07/15,01:36:39,00,09,1, 12.0,1,1, 20.201, 10427.642, 430.114, 52783.274 23/07/15,01:36:39,01,09,1, 12.0,1,1, 20.201, 10427.659, 430.114, 52783.263 23/07/15,01:36:39,02,09,1, 12.0,1,1, 20.201, 10427.641, 430.125, 52783.281 23/07/15,01:36:39,03,09,1, 12.0,1,1, 20.201, 10427.665, 430.103, 52783.273 23/07/15,01:36:39,04,09,1, 12.0,1,1, 20.201, 10427.693, 430.115, 52783.309 23/07/15,01:36:39,05,09,1, 12.0,1,1, 20.201, 10427.683, 430.119, 52783.295 23/07/15,01:36:39,06,09,1, 12.0,1,1, 20.201, 10427.690, 430.100, 52783.245 23/07/15,01:36:39,07,09,1, 12.0,1,1, 20.201, 10427.696, 430.131, 52783.312 23/07/15,01:36:39,08,09,1, 12.0,1,1, 20.201, 10427.695, 430.121, 52783.268 23/07/15,01:36:39,09,09,1, 12.0,1,1, 20.201, 10427.722, 430.115, 52783.295 23/07/15,01:36:39,10,09,1, 12.0,1,1, 20.201, 10427.732, 430.103, 52783.265 23/07/15,01:36:39,11,09,1, 12.0,1,1, 20.201, 10427.756, 430.099, 52783.253 23/07/15,01:36:39,12,09,1, 12.0,1,1, 20.201, 10427.763, 430.140, 52783.199 23/07/15,01:36:39,13,09,1, 12.0,1,1, 20.201, 10427.754, 430.113, 52783.252 23/07/15,01:36:39,14,09,1, 12.0,1,1, 20.201, 10427.756, 430.114, 52783.241 23/07/15,01:36:39,15,09,1, 12.0,1,1, 20.201, 10427.782, 430.112, 52783.220 23/07/15,01:36:39,16,09,1, 12.0,1,1, 20.201, 10427.787, 430.113, 52783.229 23/07/15,01:36:39,17,09,1, 12.0,1,1, 20.201, 10427.812, 430.110, 52783.223 23/07/15,01:36:39,18,09,1, 12.0,1,1, 20.201, 10427.833, 430.110, 52783.190 23/07/15,01:36:39,19,09,1, 12.0,1,1, 20.201, 10427.848, 430.131, 52783.230 23/07/15,01:36:40,00,09,1, 11.8,1,1, 20.202, 10427.842, 430.131, 52783.230 23/07/15,01:36:40,01,09,1, 11.8,1,1, 20.202, 10427.860, 430.144, 52783.231 23/07/15,01:36:40,02,09,1, 11.8,1,1, 20.202, 10427.866, 430.121, 52783.195 23/07/15,01:36:40,03,09,1, 11.8,1,1, 20.202, 10427.875, 430.110, 52783.224 23/07/15,01:36:40,04,09,1, 11.8,1,1, 20.202, 10427.901, 430.130, 52783.188 23/07/15,01:36:40,05,09,1, 11.8,1,1, 20.202, 10427.910, 430.150, 52783.181 23/07/15,01:36:40,06,09,1, 11.8,1,1, 20.202, 10427.930, 430.134, 52783.185 23/07/15,01:36:40,07,09,1, 11.8,1,1, 20.202, 10427.929, 430.130, 52783.158 23/07/15,01:36:40,08,09,1, 11.8,1,1, 20.202, 10427.926, 430.147, 52783.166 23/07/15,01:36:40,09,09,1, 11.8,1,1, 20.202, 10427.952, 430.140, 52783.148 23/07/15,01:36:40,10,09,1, 11.8,1,1, 20.202, 10427.970, 430.134, 52783.173 23/07/15,01:36:40,11,09,1, 11.8,1,1, 20.202, 10427.952, 430.145, 52783.158 23/07/15,01:36:40,12,09,1, 11.8,1,1, 20.202, 10427.987, 430.176, 52783.159 23/07/15,01:36:40,13,09,1, 11.8,1,1, 20.202, 10427.997, 430.159, 52783.177 23/07/15,01:36:40,14,09,1, 11.8,1,1, 20.202, 10427.995, 430.127, 52783.158 23/07/15,01:36:40,15,09,1, 11.8,1,1, 20.202, 10428.043, 430.161, 52783.138 23/07/15,01:36:40,16,09,1, 11.8,1,1, 20.202, 10428.027, 430.144, 52783.160 23/07/15,01:36:40,17,09,1, 11.8,1,1, 20.202, 10428.050, 430.151, 52783.141 23/07/15,01:36:40,18,09,1, 11.8,1,1, 20.202, 10428.056, 430.148, 52783.133 23/07/15,01:36:40,19,09,1, 11.8,1,1, 20.202, 10428.063, 430.149, 52783.176 23/07/15,01:36:41,00,09,1, 11.8,1,1, 20.204, 10428.059, 430.149, 52783.176 23/07/15,01:36:41,01,09,1, 11.8,1,1, 20.204, 10428.107, 430.181, 52783.146 23/07/15,01:36:41,02,09,1, 11.8,1,1, 20.204, 10428.107, 430.183, 52783.115 23/07/15,01:36:41,03,09,1, 11.8,1,1, 20.204, 10428.142, 430.159, 52783.151 23/07/15,01:36:41,04,09,1, 11.8,1,1, 20.204, 10428.147, 430.143, 52783.127 23/07/15,01:36:41,05,09,1, 11.8,1,1, 20.204, 10428.171, 430.180, 52783.127 23/07/15,01:36:41,06,09,1, 11.8,1,1, 20.204, 10428.188, 430.161, 52783.144 23/07/15,01:36:41,07,09,1, 11.8,1,1, 20.204, 10428.190, 430.174, 52783.147 23/07/15,01:36:41,08,09,1, 11.8,1,1, 20.204, 10428.187, 430.173, 52783.114 23/07/15,01:36:41,09,09,1, 11.8,1,1, 20.204, 10428.204, 430.170, 52783.161 23/07/15,01:36:41,10,09,1, 11.8,1,1, 20.204, 10428.202, 430.172, 52783.153 23/07/15,01:36:41,11,09,1, 11.8,1,1, 20.204, 10428.202, 430.171, 52783.110 23/07/15,01:36:41,12,09,1, 11.8,1,1, 20.204, 10428.232, 430.164, 52783.150 23/07/15,01:36:41,13,09,1, 11.8,1,1, 20.204, 10428.253, 430.185, 52783.078 23/07/15,01:36:41,14,09,1, 11.8,1,1, 20.204, 10428.247, 430.185, 52783.087 23/07/15,01:36:41,15,09,1, 11.8,1,1, 20.204, 10428.279, 430.176, 52783.085 23/07/15,01:36:41,16,09,1, 11.8,1,1, 20.204, 10428.272, 430.170, 52783.100 23/07/15,01:36:41,17,09,1, 11.8,1,1, 20.204, 10428.301, 430.180, 52783.125 23/07/15,01:36:41,18,09,1, 11.8,1,1, 20.204, 10428.314, 430.178, 52783.126 23/07/15,01:36:41,19,09,1, 11.8,1,1, 20.204, 10428.319, 430.193, 52783.062 23/07/15,01:36:42,00,09,1, 11.9,1,1, 20.202, 10428.318, 430.193, 52783.062 23/07/15,01:36:42,01,09,1, 11.9,1,1, 20.202, 10428.362, 430.176, 52783.060 23/07/15,01:36:42,02,09,1, 11.9,1,1, 20.202, 10428.380, 430.165, 52783.092 23/07/15,01:36:42,03,09,1, 11.9,1,1, 20.202, 10428.388, 430.160, 52783.069 23/07/15,01:36:42,04,09,1, 11.9,1,1, 20.202, 10428.388, 430.175, 52783.054 23/07/15,01:36:42,05,09,1, 11.9,1,1, 20.202, 10428.405, 430.144, 52783.083 23/07/15,01:36:42,06,09,1, 11.9,1,1, 20.202, 10428.397, 430.146, 52783.063 23/07/15,01:36:42,07,09,1, 11.9,1,1, 20.202, 10428.412, 430.162, 52783.023 23/07/15,01:36:42,08,09,1, 11.9,1,1, 20.202, 10428.445, 430.164, 52783.046 23/07/15,01:36:42,09,09,1, 11.9,1,1, 20.202, 10428.448, 430.142, 52783.072 23/07/15,01:36:42,10,09,1, 11.9,1,1, 20.202, 10428.472, 430.166, 52783.042 23/07/15,01:36:42,11,09,1, 11.9,1,1, 20.202, 10428.460, 430.159, 52783.078 23/07/15,01:36:42,12,09,1, 11.9,1,1, 20.202, 10428.470, 430.160, 52783.171 23/07/15,01:36:42,13,09,1, 11.9,1,1, 20.202, 10428.476, 430.160, 52783.119 23/07/15,01:36:42,14,09,1, 11.9,1,1, 20.202, 10428.523, 430.176, 52783.095 23/07/15,01:36:42,15,09,1, 11.9,1,1, 20.202, 10428.516, 430.151, 52783.073 23/07/15,01:36:42,16,09,1, 11.9,1,1, 20.202, 10428.530, 430.168, 52783.051 23/07/15,01:36:42,17,09,1, 11.9,1,1, 20.202, 10428.573, 430.167, 52783.067 23/07/15,01:36:42,18,09,1, 11.9,1,1, 20.202, 10428.570, 430.158, 52783.049 23/07/15,01:36:42,19,09,1, 11.9,1,1, 20.202, 10428.593, 430.118, 52783.060 23/07/15,01:36:43,00,09,1, 11.9,1,1, 20.200, 10428.585, 430.118, 52783.060 23/07/15,01:36:43,01,09,1, 11.9,1,1, 20.200, 10428.607, 430.129, 52783.013 23/07/15,01:36:43,02,09,1, 11.9,1,1, 20.200, 10428.610, 430.132, 52782.993 23/07/15,01:36:43,03,09,1, 11.9,1,1, 20.200, 10428.623, 430.127, 52783.022 23/07/15,01:36:43,04,09,1, 11.9,1,1, 20.200, 10428.650, 430.113, 52783.003 23/07/15,01:36:43,05,09,1, 11.9,1,1, 20.200, 10428.647, 430.130, 52782.999 23/07/15,01:36:43,06,09,1, 11.9,1,1, 20.200, 10428.654, 430.140, 52783.015 23/07/15,01:36:43,07,09,1, 11.9,1,1, 20.200, 10428.650, 430.135, 52783.039 23/07/15,01:36:43,08,09,1, 11.9,1,1, 20.200, 10428.683, 430.101, 52783.025 23/07/15,01:36:43,09,09,1, 11.9,1,1, 20.200, 10428.688, 430.116, 52783.008 23/07/15,01:36:43,10,09,1, 11.9,1,1, 20.200, 10428.704, 430.144, 52783.024 23/07/15,01:36:43,11,09,1, 11.9,1,1, 20.200, 10428.687, 430.135, 52783.006 23/07/15,01:36:43,12,09,1, 11.9,1,1, 20.200, 10428.712, 430.124, 52783.018 23/07/15,01:36:43,13,09,1, 11.9,1,1, 20.200, 10428.717, 430.093, 52783.011 23/07/15,01:36:43,14,09,1, 11.9,1,1, 20.200, 10428.744, 430.087, 52782.999 23/07/15,01:36:43,15,09,1, 11.9,1,1, 20.200, 10428.730, 430.093, 52782.989 23/07/15,01:36:43,16,09,1, 11.9,1,1, 20.200, 10428.750, 430.156, 52782.999 23/07/15,01:36:43,17,09,1, 11.9,1,1, 20.200, 10428.760, 430.116, 52782.974 23/07/15,01:36:43,18,09,1, 11.9,1,1, 20.200, 10428.783, 430.090, 52783.027 23/07/15,01:36:43,19,09,1, 11.9,1,1, 20.200, 10428.806, 430.103, 52783.037 23/07/15,01:36:44,00,08,1, 11.9,1,1, 20.200, 10428.802, 430.103, 52783.037 23/07/15,01:36:44,01,08,1, 11.9,1,1, 20.200, 10428.819, 430.086, 52783.010 23/07/15,01:36:44,02,08,1, 11.9,1,1, 20.200, 10428.819, 430.084, 52782.987 23/07/15,01:36:44,03,08,1, 11.9,1,1, 20.200, 10428.830, 430.075, 52782.965 23/07/15,01:36:44,04,08,1, 11.9,1,1, 20.200, 10428.840, 430.081, 52782.996 23/07/15,01:36:44,05,08,1, 11.9,1,1, 20.200, 10428.846, 430.069, 52782.998 23/07/15,01:36:44,06,08,1, 11.9,1,1, 20.200, 10428.826, 430.084, 52783.020 23/07/15,01:36:44,07,08,1, 11.9,1,1, 20.200, 10428.869, 430.093, 52783.004 23/07/15,01:36:44,08,08,1, 11.9,1,1, 20.200, 10428.866, 430.073, 52782.944 23/07/15,01:36:44,09,08,1, 11.9,1,1, 20.200, 10428.871, 430.096, 52782.994 23/07/15,01:36:44,10,08,1, 11.9,1,1, 20.200, 10428.882, 430.100, 52783.023 23/07/15,01:36:44,11,08,1, 11.9,1,1, 20.200, 10428.890, 430.099, 52782.988 23/07/15,01:36:44,12,08,1, 11.9,1,1, 20.200, 10428.915, 430.091, 52782.996 23/07/15,01:36:44,13,08,1, 11.9,1,1, 20.200, 10428.907, 430.098, 52782.990 23/07/15,01:36:44,14,08,1, 11.9,1,1, 20.200, 10428.962, 430.089, 52782.952 23/07/15,01:36:44,15,08,1, 11.9,1,1, 20.200, 10428.917, 430.097, 52782.959 23/07/15,01:36:44,16,08,1, 11.9,1,1, 20.200, 10428.946, 430.093, 52782.995 23/07/15,01:36:44,17,08,1, 11.9,1,1, 20.200, 10428.944, 430.080, 52782.975 23/07/15,01:36:44,18,08,1, 11.9,1,1, 20.200, 10428.939, 430.081, 52782.994 23/07/15,01:36:44,19,08,1, 11.9,1,1, 20.200, 10428.948, 430.105, 52782.984 23/07/15,01:36:45,00,08,1, 11.8,1,1, 20.201, 10428.944, 430.105, 52782.984 23/07/15,01:36:45,01,08,1, 11.8,1,1, 20.201, 10428.957, 430.090, 52782.998 23/07/15,01:36:45,02,08,1, 11.8,1,1, 20.201, 10428.987, 430.106, 52782.996 23/07/15,01:36:45,03,08,1, 11.8,1,1, 20.201, 10428.998, 430.088, 52782.988 23/07/15,01:36:45,04,08,1, 11.8,1,1, 20.201, 10428.977, 430.107, 52783.006 23/07/15,01:36:45,05,08,1, 11.8,1,1, 20.201, 10429.021, 430.102, 52783.011 23/07/15,01:36:45,06,08,1, 11.8,1,1, 20.201, 10429.031, 430.094, 52783.037 23/07/15,01:36:45,07,08,1, 11.8,1,1, 20.201, 10429.015, 430.108, 52783.016 23/07/15,01:36:45,08,08,1, 11.8,1,1, 20.201, 10429.003, 430.094, 52783.030 23/07/15,01:36:45,09,08,1, 11.8,1,1, 20.201, 10429.032, 430.073, 52783.040 23/07/15,01:36:45,10,08,1, 11.8,1,1, 20.201, 10428.988, 430.100, 52783.021 23/07/15,01:36:45,11,08,1, 11.8,1,1, 20.201, 10429.070, 430.102, 52783.003 23/07/15,01:36:45,12,08,1, 11.8,1,1, 20.201, 10429.053, 430.081, 52783.067 23/07/15,01:36:45,13,08,1, 11.8,1,1, 20.201, 10429.063, 430.080, 52783.004 23/07/15,01:36:45,14,08,1, 11.8,1,1, 20.201, 10429.076, 430.095, 52783.027 23/07/15,01:36:45,15,08,1, 11.8,1,1, 20.201, 10429.068, 430.068, 52783.022 23/07/15,01:36:45,16,08,1, 11.8,1,1, 20.201, 10429.060, 430.073, 52782.996 23/07/15,01:36:45,17,08,1, 11.8,1,1, 20.201, 10429.048, 430.059, 52783.035 23/07/15,01:36:45,18,08,1, 11.8,1,1, 20.201, 10429.092, 430.067, 52782.978 23/07/15,01:36:45,19,08,1, 11.8,1,1, 20.201, 10429.098, 430.053, 52782.990 23/07/15,01:36:46,00,09,1, 11.8,1,1, 20.198, 10429.094, 430.053, 52782.990 23/07/15,01:36:46,01,09,1, 11.8,1,1, 20.198, 10429.106, 430.033, 52783.026 23/07/15,01:36:46,02,09,1, 11.8,1,1, 20.198, 10429.125, 430.078, 52783.018 23/07/15,01:36:46,03,09,1, 11.8,1,1, 20.198, 10429.075, 430.058, 52783.006 23/07/15,01:36:46,04,09,1, 11.8,1,1, 20.198, 10429.138, 430.031, 52783.027 23/07/15,01:36:46,05,09,1, 11.8,1,1, 20.198, 10429.109, 430.064, 52783.029 23/07/15,01:36:46,06,09,1, 11.8,1,1, 20.198, 10429.129, 430.046, 52783.004 23/07/15,01:36:46,07,09,1, 11.8,1,1, 20.198, 10429.119, 430.051, 52782.982 23/07/15,01:36:46,08,09,1, 11.8,1,1, 20.198, 10429.147, 430.041, 52782.993 23/07/15,01:36:46,09,09,1, 11.8,1,1, 20.198, 10429.149, 430.049, 52783.004 23/07/15,01:36:46,10,09,1, 11.8,1,1, 20.198, 10429.136, 430.050, 52783.004 23/07/15,01:36:46,11,09,1, 11.8,1,1, 20.198, 10429.150, 430.048, 52783.024 23/07/15,01:36:46,12,09,1, 11.8,1,1, 20.198, 10429.165, 430.065, 52783.027 23/07/15,01:36:46,13,09,1, 11.8,1,1, 20.198, 10429.182, 430.074, 52782.976 23/07/15,01:36:46,14,09,1, 11.8,1,1, 20.198, 10429.181, 430.061, 52782.990 23/07/15,01:36:46,15,09,1, 11.8,1,1, 20.198, 10429.171, 430.047, 52783.004 23/07/15,01:36:46,16,09,1, 11.8,1,1, 20.198, 10429.176, 430.054, 52782.961 23/07/15,01:36:46,17,09,1, 11.8,1,1, 20.198, 10429.201, 430.033, 52782.986 23/07/15,01:36:46,18,09,1, 11.8,1,1, 20.198, 10429.160, 430.067, 52782.995 23/07/15,01:36:46,19,09,1, 11.8,1,1, 20.198, 10429.213, 430.028, 52782.996 23/07/15,01:36:47,00,08,1, 11.8,1,1, 20.202, 10429.211, 430.028, 52782.996 23/07/15,01:36:47,01,08,1, 11.8,1,1, 20.202, 10429.194, 430.030, 52782.995 23/07/15,01:36:47,02,08,1, 11.8,1,1, 20.202, 10429.193, 430.039, 52782.994 23/07/15,01:36:47,03,08,1, 11.8,1,1, 20.202, 10429.210, 430.040, 52782.989 23/07/15,01:36:47,04,08,1, 11.8,1,1, 20.202, 10429.201, 430.025, 52782.981 23/07/15,01:36:47,05,08,1, 11.8,1,1, 20.202, 10429.232, 430.024, 52782.965 23/07/15,01:36:47,06,08,1, 11.8,1,1, 20.202, 10429.219, 430.065, 52782.964 23/07/15,01:36:47,07,08,1, 11.8,1,1, 20.202, 10429.229, 430.021, 52782.971 23/07/15,01:36:47,08,08,1, 11.8,1,1, 20.202, 10429.239, 430.023, 52782.966 23/07/15,01:36:47,09,08,1, 11.8,1,1, 20.202, 10429.222, 430.022, 52782.970 23/07/15,01:36:47,10,08,1, 11.8,1,1, 20.202, 10429.226, 430.033, 52782.947 23/07/15,01:36:47,11,08,1, 11.8,1,1, 20.202, 10429.241, 430.024, 52782.978 23/07/15,01:36:47,12,08,1, 11.8,1,1, 20.202, 10429.230, 430.031, 52782.968 23/07/15,01:36:47,13,08,1, 11.8,1,1, 20.202, 10429.253, 430.024, 52783.005 23/07/15,01:36:47,14,08,1, 11.8,1,1, 20.202, 10429.238, 430.020, 52782.957 23/07/15,01:36:47,15,08,1, 11.8,1,1, 20.202, 10429.239, 430.026, 52782.983 23/07/15,01:36:47,16,08,1, 11.8,1,1, 20.202, 10429.240, 430.054, 52783.016 23/07/15,01:36:47,17,08,1, 11.8,1,1, 20.202, 10429.244, 430.041, 52782.998 23/07/15,01:36:47,18,08,1, 11.8,1,1, 20.202, 10429.251, 430.036, 52783.001 23/07/15,01:36:47,19,08,1, 11.8,1,1, 20.202, 10429.252, 430.046, 52782.959 23/07/15,01:36:48,00,08,1, 11.9,1,1, 20.199, 10429.252, 430.046, 52782.959 23/07/15,01:36:48,01,08,1, 11.9,1,1, 20.199, 10429.281, 430.035, 52782.967 23/07/15,01:36:48,02,08,1, 11.9,1,1, 20.199, 10429.258, 430.066, 52782.971 23/07/15,01:36:48,03,08,1, 11.9,1,1, 20.199, 10429.271, 430.044, 52782.986 23/07/15,01:36:48,04,08,1, 11.9,1,1, 20.199, 10429.244, 430.063, 52782.974 23/07/15,01:36:48,05,08,1, 11.9,1,1, 20.199, 10429.263, 430.066, 52783.005 23/07/15,01:36:48,06,08,1, 11.9,1,1, 20.199, 10429.267, 430.068, 52782.962 23/07/15,01:36:48,07,08,1, 11.9,1,1, 20.199, 10429.291, 430.105, 52782.986 23/07/15,01:36:48,08,08,1, 11.9,1,1, 20.199, 10429.287, 430.075, 52783.027 23/07/15,01:36:48,09,08,1, 11.9,1,1, 20.199, 10429.261, 430.083, 52783.004 23/07/15,01:36:48,10,08,1, 11.9,1,1, 20.199, 10429.276, 430.079, 52782.949 23/07/15,01:36:48,11,08,1, 11.9,1,1, 20.199, 10429.277, 430.096, 52783.014 23/07/15,01:36:48,12,08,1, 11.9,1,1, 20.199, 10429.273, 430.095, 52782.991 23/07/15,01:36:48,13,08,1, 11.9,1,1, 20.199, 10429.282, 430.076, 52783.004 23/07/15,01:36:48,14,08,1, 11.9,1,1, 20.199, 10429.270, 430.062, 52782.997 23/07/15,01:36:48,15,08,1, 11.9,1,1, 20.199, 10429.264, 430.079, 52782.958 23/07/15,01:36:48,16,08,1, 11.9,1,1, 20.199, 10429.262, 430.113, 52783.027 23/07/15,01:36:48,17,08,1, 11.9,1,1, 20.199, 10429.288, 430.098, 52782.981 23/07/15,01:36:48,18,08,1, 11.9,1,1, 20.199, 10429.261, 430.099, 52782.986 23/07/15,01:36:48,19,08,1, 11.9,1,1, 20.199, 10429.290, 430.116, 52783.023 23/07/15,01:36:49,00,08,1, 11.9,1,1, 20.199, 10429.286, 430.116, 52783.023 23/07/15,01:36:49,01,08,1, 11.9,1,1, 20.199, 10429.283, 430.136, 52782.981 23/07/15,01:36:49,02,08,1, 11.9,1,1, 20.199, 10429.266, 430.137, 52782.963 23/07/15,01:36:49,03,08,1, 11.9,1,1, 20.199, 10429.278, 430.134, 52782.983 23/07/15,01:36:49,04,08,1, 11.9,1,1, 20.199, 10429.260, 430.135, 52783.007 23/07/15,01:36:49,05,08,1, 11.9,1,1, 20.199, 10429.263, 430.141, 52782.987 23/07/15,01:36:49,06,08,1, 11.9,1,1, 20.199, 10429.253, 430.143, 52782.988 23/07/15,01:36:49,07,08,1, 11.9,1,1, 20.199, 10429.256, 430.115, 52782.969 23/07/15,01:36:49,08,08,1, 11.9,1,1, 20.199, 10429.261, 430.140, 52782.973 23/07/15,01:36:49,09,08,1, 11.9,1,1, 20.199, 10429.260, 430.136, 52782.978 23/07/15,01:36:49,10,08,1, 11.9,1,1, 20.199, 10429.256, 430.149, 52782.985 23/07/15,01:36:49,11,08,1, 11.9,1,1, 20.199, 10429.253, 430.142, 52782.964 23/07/15,01:36:49,12,08,1, 11.9,1,1, 20.199, 10429.257, 430.140, 52782.960 23/07/15,01:36:49,13,08,1, 11.9,1,1, 20.199, 10429.246, 430.112, 52782.973 23/07/15,01:36:49,14,08,1, 11.9,1,1, 20.199, 10429.249, 430.136, 52782.969 23/07/15,01:36:49,15,08,1, 11.9,1,1, 20.199, 10429.236, 430.130, 52782.923 23/07/15,01:36:49,16,08,1, 11.9,1,1, 20.199, 10429.260, 430.142, 52782.928 23/07/15,01:36:49,17,08,1, 11.9,1,1, 20.199, 10429.240, 430.130, 52782.978 23/07/15,01:36:49,18,08,1, 11.9,1,1, 20.199, 10429.243, 430.149, 52782.968 23/07/15,01:36:49,19,08,1, 11.9,1,1, 20.199, 10429.237, 430.162, 52782.930 23/07/15,01:36:50,00,08,1, 11.9,1,1, 20.197, 10429.236, 430.162, 52782.930 23/07/15,01:36:50,01,08,1, 11.9,1,1, 20.197, 10429.216, 430.135, 52782.914 23/07/15,01:36:50,02,08,1, 11.9,1,1, 20.197, 10429.253, 430.152, 52782.904 23/07/15,01:36:50,03,08,1, 11.9,1,1, 20.197, 10429.222, 430.160, 52782.896 23/07/15,01:36:50,04,08,1, 11.9,1,1, 20.197, 10429.206, 430.176, 52782.914 23/07/15,01:36:50,05,08,1, 11.9,1,1, 20.197, 10429.208, 430.165, 52782.911 23/07/15,01:36:50,06,08,1, 11.9,1,1, 20.197, 10429.192, 430.159, 52782.866 23/07/15,01:36:50,07,08,1, 11.9,1,1, 20.197, 10429.174, 430.157, 52782.921 23/07/15,01:36:50,08,08,1, 11.9,1,1, 20.197, 10429.195, 430.166, 52782.878 23/07/15,01:36:50,09,08,1, 11.9,1,1, 20.197, 10429.192, 430.146, 52782.945 23/07/15,01:36:50,10,08,1, 11.9,1,1, 20.197, 10429.227, 430.140, 52782.901 23/07/15,01:36:50,11,08,1, 11.9,1,1, 20.197, 10429.212, 430.159, 52782.914 23/07/15,01:36:50,12,08,1, 11.9,1,1, 20.197, 10429.182, 430.155, 52782.899 23/07/15,01:36:50,13,08,1, 11.9,1,1, 20.197, 10429.193, 430.162, 52782.923 23/07/15,01:36:50,14,08,1, 11.9,1,1, 20.197, 10429.196, 430.177, 52782.898 23/07/15,01:36:50,15,08,1, 11.9,1,1, 20.197, 10429.161, 430.175, 52782.809 23/07/15,01:36:50,16,08,1, 11.9,1,1, 20.197, 10429.189, 430.159, 52782.878 23/07/15,01:36:50,17,08,1, 11.9,1,1, 20.197, 10429.193, 430.146, 52782.867 23/07/15,01:36:50,18,08,1, 11.9,1,1, 20.197, 10429.190, 430.158, 52782.856 23/07/15,01:36:50,19,08,1, 11.9,1,1, 20.197, 10429.184, 430.144, 52782.853 23/07/15,01:36:51,00,08,1, 11.9,1,1, 20.202, 10429.177, 430.144, 52782.853 23/07/15,01:36:51,01,08,1, 11.9,1,1, 20.202, 10429.188, 430.158, 52782.877 23/07/15,01:36:51,02,08,1, 11.9,1,1, 20.202, 10429.162, 430.160, 52782.842 23/07/15,01:36:51,03,08,1, 11.9,1,1, 20.202, 10429.129, 430.186, 52782.848 23/07/15,01:36:51,04,08,1, 11.9,1,1, 20.202, 10429.143, 430.169, 52782.907 23/07/15,01:36:51,05,08,1, 11.9,1,1, 20.202, 10429.152, 430.166, 52782.844 23/07/15,01:36:51,06,08,1, 11.9,1,1, 20.202, 10429.139, 430.175, 52782.818 23/07/15,01:36:51,07,08,1, 11.9,1,1, 20.202, 10429.146, 430.151, 52782.837 23/07/15,01:36:51,08,08,1, 11.9,1,1, 20.202, 10429.144, 430.155, 52782.859 23/07/15,01:36:51,09,08,1, 11.9,1,1, 20.202, 10429.130, 430.203, 52782.785 23/07/15,01:36:51,10,08,1, 11.9,1,1, 20.202, 10429.130, 430.166, 52782.819 23/07/15,01:36:51,11,08,1, 11.9,1,1, 20.202, 10429.140, 430.187, 52782.790 23/07/15,01:36:51,12,08,1, 11.9,1,1, 20.202, 10429.140, 430.178, 52782.824 23/07/15,01:36:51,13,08,1, 11.9,1,1, 20.202, 10429.121, 430.172, 52782.787 23/07/15,01:36:51,14,08,1, 11.9,1,1, 20.202, 10429.093, 430.173, 52782.783 23/07/15,01:36:51,15,08,1, 11.9,1,1, 20.202, 10429.111, 430.171, 52782.802 23/07/15,01:36:51,16,08,1, 11.9,1,1, 20.202, 10429.115, 430.181, 52782.778 23/07/15,01:36:51,17,08,1, 11.9,1,1, 20.202, 10429.095, 430.151, 52782.760 23/07/15,01:36:51,18,08,1, 11.9,1,1, 20.202, 10429.119, 430.157, 52782.810 23/07/15,01:36:51,19,08,1, 11.9,1,1, 20.202, 10429.098, 430.182, 52782.772 23/07/15,01:36:52,00,08,1, 11.9,1,1, 20.200, 10429.094, 430.182, 52782.772 23/07/15,01:36:52,01,08,1, 11.9,1,1, 20.200, 10429.077, 430.177, 52782.827 23/07/15,01:36:52,02,08,1, 11.9,1,1, 20.200, 10429.059, 430.152, 52782.739 23/07/15,01:36:52,03,08,1, 11.9,1,1, 20.200, 10429.057, 430.175, 52782.776 23/07/15,01:36:52,04,08,1, 11.9,1,1, 20.200, 10429.061, 430.204, 52782.778 23/07/15,01:36:52,05,08,1, 11.9,1,1, 20.200, 10429.048, 430.191, 52782.741 23/07/15,01:36:52,06,08,1, 11.9,1,1, 20.200, 10429.060, 430.154, 52782.748 23/07/15,01:36:52,07,08,1, 11.9,1,1, 20.200, 10429.043, 430.149, 52782.731 23/07/15,01:36:52,08,08,1, 11.9,1,1, 20.200, 10429.033, 430.170, 52782.725 23/07/15,01:36:52,09,08,1, 11.9,1,1, 20.200, 10429.044, 430.160, 52782.772 23/07/15,01:36:52,10,08,1, 11.9,1,1, 20.200, 10429.030, 430.166, 52782.754 23/07/15,01:36:52,11,08,1, 11.9,1,1, 20.200, 10429.013, 430.144, 52782.769 23/07/15,01:36:52,12,08,1, 11.9,1,1, 20.200, 10429.013, 430.165, 52782.738 23/07/15,01:36:52,13,08,1, 11.9,1,1, 20.200, 10429.036, 430.153, 52782.735 23/07/15,01:36:52,14,08,1, 11.9,1,1, 20.200, 10429.011, 430.161, 52782.764 23/07/15,01:36:52,15,08,1, 11.9,1,1, 20.200, 10428.997, 430.141, 52782.710 23/07/15,01:36:52,16,08,1, 11.9,1,1, 20.200, 10428.986, 430.157, 52782.745 23/07/15,01:36:52,17,08,1, 11.9,1,1, 20.200, 10428.986, 430.143, 52782.714 23/07/15,01:36:52,18,08,1, 11.9,1,1, 20.200, 10428.996, 430.174, 52782.728 23/07/15,01:36:52,19,08,1, 11.9,1,1, 20.200, 10429.015, 430.150, 52782.720 23/07/15,01:36:53,00,08,1, 12.0,1,1, 20.199, 10429.010, 430.150, 52782.720 23/07/15,01:36:53,01,08,1, 12.0,1,1, 20.199, 10428.997, 430.135, 52782.690 23/07/15,01:36:53,02,08,1, 12.0,1,1, 20.199, 10428.983, 430.141, 52782.707 23/07/15,01:36:53,03,08,1, 12.0,1,1, 20.199, 10428.978, 430.149, 52782.749 23/07/15,01:36:53,04,08,1, 12.0,1,1, 20.199, 10428.994, 430.151, 52782.705 23/07/15,01:36:53,05,08,1, 12.0,1,1, 20.199, 10428.970, 430.164, 52782.713 23/07/15,01:36:53,06,08,1, 12.0,1,1, 20.199, 10428.955, 430.144, 52782.722 23/07/15,01:36:53,07,08,1, 12.0,1,1, 20.199, 10428.954, 430.138, 52782.676 23/07/15,01:36:53,08,08,1, 12.0,1,1, 20.199, 10428.958, 430.127, 52782.683 23/07/15,01:36:53,09,08,1, 12.0,1,1, 20.199, 10428.960, 430.162, 52782.693 23/07/15,01:36:53,10,08,1, 12.0,1,1, 20.199, 10428.983, 430.169, 52782.675 23/07/15,01:36:53,11,08,1, 12.0,1,1, 20.199, 10428.959, 430.160, 52782.691 23/07/15,01:36:53,12,08,1, 12.0,1,1, 20.199, 10428.966, 430.166, 52782.651 23/07/15,01:36:53,13,08,1, 12.0,1,1, 20.199, 10428.949, 430.177, 52782.657 23/07/15,01:36:53,14,08,1, 12.0,1,1, 20.199, 10428.931, 430.181, 52782.683 23/07/15,01:36:53,15,08,1, 12.0,1,1, 20.199, 10428.947, 430.164, 52782.645 23/07/15,01:36:53,16,08,1, 12.0,1,1, 20.199, 10428.948, 430.169, 52782.698 23/07/15,01:36:53,17,08,1, 12.0,1,1, 20.199, 10428.933, 430.178, 52782.698 23/07/15,01:36:53,18,08,1, 12.0,1,1, 20.199, 10428.926, 430.186, 52782.687 23/07/15,01:36:53,19,08,1, 12.0,1,1, 20.199, 10428.941, 430.178, 52782.684 23/07/15,01:36:54,00,08,1, 11.9,1,1, 20.198, 10428.935, 430.178, 52782.684 23/07/15,01:36:54,01,08,1, 11.9,1,1, 20.198, 10428.934, 430.193, 52782.663 23/07/15,01:36:54,02,08,1, 11.9,1,1, 20.198, 10428.936, 430.158, 52782.664 23/07/15,01:36:54,03,08,1, 11.9,1,1, 20.198, 10428.927, 430.187, 52782.681 23/07/15,01:36:54,04,08,1, 11.9,1,1, 20.198, 10428.931, 430.192, 52782.677 23/07/15,01:36:54,05,08,1, 11.9,1,1, 20.198, 10428.919, 430.192, 52782.698 23/07/15,01:36:54,06,08,1, 11.9,1,1, 20.198, 10428.919, 430.185, 52782.696 23/07/15,01:36:54,07,08,1, 11.9,1,1, 20.198, 10428.911, 430.211, 52782.718 23/07/15,01:36:54,08,08,1, 11.9,1,1, 20.198, 10428.920, 430.212, 52782.664 23/07/15,01:36:54,09,08,1, 11.9,1,1, 20.198, 10428.930, 430.191, 52782.673 23/07/15,01:36:54,10,08,1, 11.9,1,1, 20.198, 10428.924, 430.210, 52782.650 23/07/15,01:36:54,11,08,1, 11.9,1,1, 20.198, 10428.892, 430.208, 52782.676 23/07/15,01:36:54,12,08,1, 11.9,1,1, 20.198, 10428.924, 430.209, 52782.706 23/07/15,01:36:54,13,08,1, 11.9,1,1, 20.198, 10428.915, 430.204, 52782.681 23/07/15,01:36:54,14,08,1, 11.9,1,1, 20.198, 10428.913, 430.227, 52782.652 23/07/15,01:36:54,15,08,1, 11.9,1,1, 20.198, 10428.922, 430.238, 52782.679 23/07/15,01:36:54,16,08,1, 11.9,1,1, 20.198, 10428.895, 430.243, 52782.635 23/07/15,01:36:54,17,08,1, 11.9,1,1, 20.198, 10428.891, 430.229, 52782.638 23/07/15,01:36:54,18,08,1, 11.9,1,1, 20.198, 10428.897, 430.237, 52782.680 23/07/15,01:36:54,19,08,1, 11.9,1,1, 20.198, 10428.892, 430.242, 52782.689 23/07/15,01:36:55,00,08,1, 11.9,1,1, 20.201, 10428.885, 430.242, 52782.689 23/07/15,01:36:55,01,08,1, 11.9,1,1, 20.201, 10428.906, 430.260, 52782.664 23/07/15,01:36:55,02,08,1, 11.9,1,1, 20.201, 10428.918, 430.263, 52782.661 23/07/15,01:36:55,03,08,1, 11.9,1,1, 20.201, 10428.907, 430.231, 52782.669 23/07/15,01:36:55,04,08,1, 11.9,1,1, 20.201, 10428.908, 430.255, 52782.666 23/07/15,01:36:55,05,08,1, 11.9,1,1, 20.201, 10428.912, 430.268, 52782.638 23/07/15,01:36:55,06,08,1, 11.9,1,1, 20.201, 10428.889, 430.295, 52782.676 23/07/15,01:36:55,07,08,1, 11.9,1,1, 20.201, 10428.891, 430.278, 52782.639 23/07/15,01:36:55,08,08,1, 11.9,1,1, 20.201, 10428.908, 430.299, 52782.686 23/07/15,01:36:55,09,08,1, 11.9,1,1, 20.201, 10428.923, 430.284, 52782.664 23/07/15,01:36:55,10,08,1, 11.9,1,1, 20.201, 10428.885, 430.286, 52782.672 23/07/15,01:36:55,11,08,1, 11.9,1,1, 20.201, 10428.921, 430.296, 52782.695 23/07/15,01:36:55,12,08,1, 11.9,1,1, 20.201, 10428.896, 430.307, 52782.701 23/07/15,01:36:55,13,08,1, 11.9,1,1, 20.201, 10428.886, 430.320, 52782.668 23/07/15,01:36:55,14,08,1, 11.9,1,1, 20.201, 10428.908, 430.311, 52782.634 23/07/15,01:36:55,15,08,1, 11.9,1,1, 20.201, 10428.902, 430.347, 52782.673 23/07/15,01:36:55,16,08,1, 11.9,1,1, 20.201, 10428.909, 430.336, 52782.689 23/07/15,01:36:55,17,08,1, 11.9,1,1, 20.201, 10428.932, 430.335, 52782.691 23/07/15,01:36:55,18,08,1, 11.9,1,1, 20.201, 10428.909, 430.351, 52782.696 23/07/15,01:36:55,19,08,1, 11.9,1,1, 20.201, 10428.913, 430.355, 52782.682 23/07/15,01:36:56,00,08,1, 11.9,1,1, 20.196, 10428.910, 430.355, 52782.682 23/07/15,01:36:56,01,08,1, 11.9,1,1, 20.196, 10428.916, 430.374, 52782.682 23/07/15,01:36:56,02,08,1, 11.9,1,1, 20.196, 10428.926, 430.384, 52782.656 23/07/15,01:36:56,03,08,1, 11.9,1,1, 20.196, 10428.899, 430.377, 52782.703 23/07/15,01:36:56,04,08,1, 11.9,1,1, 20.196, 10428.907, 430.399, 52782.629 23/07/15,01:36:56,05,08,1, 11.9,1,1, 20.196, 10428.929, 430.407, 52782.695 23/07/15,01:36:56,06,08,1, 11.9,1,1, 20.196, 10428.934, 430.406, 52782.672 23/07/15,01:36:56,07,08,1, 11.9,1,1, 20.196, 10428.907, 430.393, 52782.711 23/07/15,01:36:56,08,08,1, 11.9,1,1, 20.196, 10428.918, 430.401, 52782.677 23/07/15,01:36:56,09,08,1, 11.9,1,1, 20.196, 10428.912, 430.389, 52782.665 23/07/15,01:36:56,10,08,1, 11.9,1,1, 20.196, 10428.938, 430.413, 52782.663 23/07/15,01:36:56,11,08,1, 11.9,1,1, 20.196, 10428.907, 430.425, 52782.684 23/07/15,01:36:56,12,08,1, 11.9,1,1, 20.196, 10428.933, 430.426, 52782.685 23/07/15,01:36:56,13,08,1, 11.9,1,1, 20.196, 10428.952, 430.394, 52782.693 23/07/15,01:36:56,14,08,1, 11.9,1,1, 20.196, 10428.941, 430.442, 52782.725 23/07/15,01:36:56,15,08,1, 11.9,1,1, 20.196, 10428.933, 430.427, 52782.667 23/07/15,01:36:56,16,08,1, 11.9,1,1, 20.196, 10428.973, 430.436, 52782.679 23/07/15,01:36:56,17,08,1, 11.9,1,1, 20.196, 10428.960, 430.434, 52782.713 23/07/15,01:36:56,18,08,1, 11.9,1,1, 20.196, 10428.954, 430.448, 52782.693 23/07/15,01:36:56,19,08,1, 11.9,1,1, 20.196, 10428.952, 430.434, 52782.689 23/07/15,01:36:57,00,08,1, 11.9,1,1, 20.197, 10428.944, 430.434, 52782.689 23/07/15,01:36:57,01,08,1, 11.9,1,1, 20.197, 10428.949, 430.449, 52782.716 23/07/15,01:36:57,02,08,1, 11.9,1,1, 20.197, 10428.980, 430.505, 52783.025 23/07/15,01:36:57,03,08,1, 11.9,1,1, 20.197, 10428.987, 430.503, 52783.000 23/07/15,01:36:57,04,08,1, 11.9,1,1, 20.197, 10428.992, 430.497, 52782.956 23/07/15,01:36:57,05,08,1, 11.9,1,1, 20.197, 10428.971, 430.519, 52783.023 23/07/15,01:36:57,06,08,1, 11.9,1,1, 20.197, 10428.989, 430.522, 52783.063 23/07/15,01:36:57,07,08,1, 11.9,1,1, 20.197, 10428.987, 430.536, 52783.019 23/07/15,01:36:57,08,08,1, 11.9,1,1, 20.197, 10429.000, 430.527, 52783.017 23/07/15,01:36:57,09,08,1, 11.9,1,1, 20.197, 10428.999, 430.556, 52783.001 23/07/15,01:36:57,10,08,1, 11.9,1,1, 20.197, 10428.984, 430.557, 52783.039 23/07/15,01:36:57,11,08,1, 11.9,1,1, 20.197, 10428.993, 430.554, 52783.041 23/07/15,01:36:57,12,08,1, 11.9,1,1, 20.197, 10428.981, 430.550, 52783.012 23/07/15,01:36:57,13,08,1, 11.9,1,1, 20.197, 10429.001, 430.560, 52783.036 23/07/15,01:36:57,14,08,1, 11.9,1,1, 20.197, 10429.001, 430.553, 52783.013 23/07/15,01:36:57,15,08,1, 11.9,1,1, 20.197, 10428.991, 430.557, 52783.063 23/07/15,01:36:57,16,08,1, 11.9,1,1, 20.197, 10429.007, 430.552, 52783.059 23/07/15,01:36:57,17,08,1, 11.9,1,1, 20.197, 10429.007, 430.588, 52783.034 23/07/15,01:36:57,18,08,1, 11.9,1,1, 20.197, 10429.011, 430.588, 52783.026 23/07/15,01:36:57,19,08,1, 11.9,1,1, 20.197, 10429.003, 430.528, 52783.036 23/07/15,01:36:58,00,08,1, 11.9,1,1, 20.200, 10429.002, 430.528, 52783.036 23/07/15,01:36:58,01,08,1, 11.9,1,1, 20.200, 10429.052, 430.566, 52783.054 23/07/15,01:36:58,02,08,1, 11.9,1,1, 20.200, 10429.035, 430.595, 52783.076 23/07/15,01:36:58,03,08,1, 11.9,1,1, 20.200, 10429.040, 430.587, 52783.077 23/07/15,01:36:58,04,08,1, 11.9,1,1, 20.200, 10429.048, 430.591, 52783.082 23/07/15,01:36:58,05,08,1, 11.9,1,1, 20.200, 10429.058, 430.598, 52783.039 23/07/15,01:36:58,06,08,1, 11.9,1,1, 20.200, 10429.068, 430.596, 52783.073 23/07/15,01:36:58,07,08,1, 11.9,1,1, 20.200, 10429.071, 430.605, 52783.062 23/07/15,01:36:58,08,08,1, 11.9,1,1, 20.200, 10429.049, 430.623, 52783.089 23/07/15,01:36:58,09,08,1, 11.9,1,1, 20.200, 10429.063, 430.618, 52783.056 23/07/15,01:36:58,10,08,1, 11.9,1,1, 20.200, 10429.082, 430.624, 52783.078 23/07/15,01:36:58,11,08,1, 11.9,1,1, 20.200, 10429.082, 430.633, 52783.119 23/07/15,01:36:58,12,08,1, 11.9,1,1, 20.200, 10429.089, 430.602, 52783.102 23/07/15,01:36:58,13,08,1, 11.9,1,1, 20.200, 10429.087, 430.634, 52783.139 23/07/15,01:36:58,14,08,1, 11.9,1,1, 20.200, 10429.104, 430.618, 52783.092 23/07/15,01:36:58,15,08,1, 11.9,1,1, 20.200, 10429.088, 430.630, 52783.056 23/07/15,01:36:58,16,08,1, 11.9,1,1, 20.200, 10429.078, 430.652, 52783.085 23/07/15,01:36:58,17,08,1, 11.9,1,1, 20.200, 10429.119, 430.666, 52783.079 23/07/15,01:36:58,18,08,1, 11.9,1,1, 20.200, 10429.091, 430.640, 52783.112 23/07/15,01:36:58,19,08,1, 11.9,1,1, 20.200, 10429.113, 430.636, 52783.092 23/07/15,01:36:59,00,08,1, 11.9,1,1, 20.199, 10429.111, 430.636, 52783.092 23/07/15,01:36:59,01,08,1, 11.9,1,1, 20.199, 10429.133, 430.672, 52783.084 23/07/15,01:36:59,02,08,1, 11.9,1,1, 20.199, 10429.154, 430.640, 52783.089 23/07/15,01:36:59,03,08,1, 11.9,1,1, 20.199, 10429.135, 430.651, 52783.132 23/07/15,01:36:59,04,08,1, 11.9,1,1, 20.199, 10429.148, 430.676, 52783.120 23/07/15,01:36:59,05,08,1, 11.9,1,1, 20.199, 10429.175, 430.671, 52783.077 23/07/15,01:36:59,06,08,1, 11.9,1,1, 20.199, 10429.179, 430.664, 52783.096 23/07/15,01:36:59,07,08,1, 11.9,1,1, 20.199, 10429.186, 430.654, 52783.073 23/07/15,01:36:59,08,08,1, 11.9,1,1, 20.199, 10429.186, 430.657, 52783.120 23/07/15,01:36:59,09,08,1, 11.9,1,1, 20.199, 10429.202, 430.654, 52783.074 23/07/15,01:36:59,10,08,1, 11.9,1,1, 20.199, 10429.197, 430.631, 52783.081 23/07/15,01:36:59,11,08,1, 11.9,1,1, 20.199, 10429.205, 430.669, 52783.095 23/07/15,01:36:59,12,08,1, 11.9,1,1, 20.199, 10429.207, 430.662, 52783.089 23/07/15,01:36:59,13,08,1, 11.9,1,1, 20.199, 10429.207, 430.682, 52783.078 23/07/15,01:36:59,14,08,1, 11.9,1,1, 20.199, 10429.211, 430.664, 52783.068 23/07/15,01:36:59,15,08,1, 11.9,1,1, 20.199, 10429.226, 430.653, 52783.088 23/07/15,01:36:59,16,08,1, 11.9,1,1, 20.199, 10429.217, 430.663, 52783.082 23/07/15,01:36:59,17,08,1, 11.9,1,1, 20.199, 10429.242, 430.665, 52783.108 23/07/15,01:36:59,18,08,1, 11.9,1,1, 20.199, 10429.227, 430.662, 52783.073 23/07/15,01:36:59,19,08,1, 11.9,1,1, 20.199, 10429.280, 430.639, 52783.060 23/07/15,01:37:00,00,08,1, 11.9,1,1, 20.198, 10429.277, 430.639, 52783.060 23/07/15,01:37:00,01,08,1, 11.9,1,1, 20.198, 10429.289, 430.644, 52783.106 23/07/15,01:37:00,02,08,1, 11.9,1,1, 20.198, 10429.238, 430.601, 52782.784 23/07/15,01:37:00,03,08,1, 11.9,1,1, 20.198, 10429.252, 430.611, 52782.794 23/07/15,01:37:00,04,08,1, 11.9,1,1, 20.198, 10429.272, 430.620, 52782.842 23/07/15,01:37:00,05,08,1, 11.9,1,1, 20.198, 10429.260, 430.597, 52782.824 23/07/15,01:37:00,06,08,1, 11.9,1,1, 20.198, 10429.246, 430.592, 52782.770 23/07/15,01:37:00,07,08,1, 11.9,1,1, 20.198, 10429.295, 430.607, 52782.791 23/07/15,01:37:00,08,08,1, 11.9,1,1, 20.198, 10429.293, 430.607, 52782.779 23/07/15,01:37:00,09,08,1, 11.9,1,1, 20.198, 10429.285, 430.607, 52782.797 23/07/15,01:37:00,10,08,1, 11.9,1,1, 20.198, 10429.294, 430.609, 52782.813 23/07/15,01:37:00,11,08,1, 11.9,1,1, 20.198, 10429.299, 430.619, 52782.824 23/07/15,01:37:00,12,08,1, 11.9,1,1, 20.198, 10429.277, 430.596, 52782.798 23/07/15,01:37:00,13,08,1, 11.9,1,1, 20.198, 10429.318, 430.615, 52782.831 23/07/15,01:37:00,14,08,1, 11.9,1,1, 20.198, 10429.327, 430.607, 52782.818 23/07/15,01:37:00,15,08,1, 11.9,1,1, 20.198, 10429.323, 430.597, 52782.788 23/07/15,01:37:00,16,08,1, 11.9,1,1, 20.198, 10429.357, 430.621, 52782.821 23/07/15,01:37:00,17,08,1, 11.9,1,1, 20.198, 10429.354, 430.612, 52782.768 23/07/15,01:37:00,18,08,1, 11.9,1,1, 20.198, 10429.354, 430.625, 52782.785 23/07/15,01:37:00,19,08,1, 11.9,1,1, 20.198, 10429.373, 430.595, 52782.783 23/07/15,01:37:01,00,08,1, 11.9,1,1, 20.200, 10429.369, 430.595, 52782.783 23/07/15,01:37:01,01,08,1, 11.9,1,1, 20.200, 10429.382, 430.605, 52782.799 23/07/15,01:37:01,02,08,1, 11.9,1,1, 20.200, 10429.387, 430.596, 52782.768 23/07/15,01:37:01,03,08,1, 11.9,1,1, 20.200, 10429.402, 430.611, 52782.824 23/07/15,01:37:01,04,08,1, 11.9,1,1, 20.200, 10429.407, 430.601, 52782.796 23/07/15,01:37:01,05,08,1, 11.9,1,1, 20.200, 10429.425, 430.575, 52782.769 23/07/15,01:37:01,06,08,1, 11.9,1,1, 20.200, 10429.446, 430.571, 52782.777 23/07/15,01:37:01,07,08,1, 11.9,1,1, 20.200, 10429.436, 430.588, 52782.774 23/07/15,01:37:01,08,08,1, 11.9,1,1, 20.200, 10429.470, 430.591, 52782.746 23/07/15,01:37:01,09,08,1, 11.9,1,1, 20.200, 10429.457, 430.559, 52782.779 23/07/15,01:37:01,10,08,1, 11.9,1,1, 20.200, 10429.462, 430.586, 52782.719 23/07/15,01:37:01,11,08,1, 11.9,1,1, 20.200, 10429.504, 430.575, 52782.764 23/07/15,01:37:01,12,08,1, 11.9,1,1, 20.200, 10429.486, 430.582, 52782.777 23/07/15,01:37:01,13,08,1, 11.9,1,1, 20.200, 10429.494, 430.588, 52782.722 23/07/15,01:37:01,14,08,1, 11.9,1,1, 20.200, 10429.503, 430.563, 52782.716 23/07/15,01:37:01,15,08,1, 11.9,1,1, 20.200, 10429.508, 430.543, 52782.744 23/07/15,01:37:01,16,08,1, 11.9,1,1, 20.200, 10429.522, 430.553, 52782.721 23/07/15,01:37:01,17,08,1, 11.9,1,1, 20.200, 10429.517, 430.561, 52782.693 23/07/15,01:37:01,18,08,1, 11.9,1,1, 20.200, 10429.569, 430.546, 52782.684 23/07/15,01:37:01,19,08,1, 11.9,1,1, 20.200, 10429.550, 430.539, 52782.690 23/07/15,01:37:02,00,08,1, 11.9,1,1, 20.194, 10429.544, 430.539, 52782.690 23/07/15,01:37:02,01,08,1, 11.9,1,1, 20.194, 10429.566, 430.546, 52782.692 23/07/15,01:37:02,02,08,1, 11.9,1,1, 20.194, 10429.586, 430.562, 52782.755 23/07/15,01:37:02,03,08,1, 11.9,1,1, 20.194, 10429.618, 430.553, 52782.699 23/07/15,01:37:02,04,08,1, 11.9,1,1, 20.194, 10429.605, 430.548, 52782.687 23/07/15,01:37:02,05,08,1, 11.9,1,1, 20.194, 10429.624, 430.532, 52782.716 23/07/15,01:37:02,06,08,1, 11.9,1,1, 20.194, 10429.654, 430.526, 52782.712 23/07/15,01:37:02,07,08,1, 11.9,1,1, 20.194, 10429.665, 430.496, 52782.659 23/07/15,01:37:02,08,08,1, 11.9,1,1, 20.194, 10429.678, 430.521, 52782.706 23/07/15,01:37:02,09,08,1, 11.9,1,1, 20.194, 10429.684, 430.502, 52782.677 23/07/15,01:37:02,10,08,1, 11.9,1,1, 20.194, 10429.705, 430.506, 52782.638 23/07/15,01:37:02,11,08,1, 11.9,1,1, 20.194, 10429.710, 430.511, 52782.639 23/07/15,01:37:02,12,08,1, 11.9,1,1, 20.194, 10429.720, 430.504, 52782.644 23/07/15,01:37:02,13,08,1, 11.9,1,1, 20.194, 10429.734, 430.470, 52782.636 23/07/15,01:37:02,14,08,1, 11.9,1,1, 20.194, 10429.762, 430.479, 52782.626 23/07/15,01:37:02,15,08,1, 11.9,1,1, 20.194, 10429.769, 430.485, 52782.608 23/07/15,01:37:02,16,08,1, 11.9,1,1, 20.194, 10429.785, 430.472, 52782.619 23/07/15,01:37:02,17,08,1, 11.9,1,1, 20.194, 10429.793, 430.474, 52782.619 23/07/15,01:37:02,18,08,1, 11.9,1,1, 20.194, 10429.807, 430.459, 52782.594 23/07/15,01:37:02,19,08,1, 11.9,1,1, 20.194, 10429.832, 430.459, 52782.564 23/07/15,01:37:03,00,08,1, 11.9,1,1, 20.197, 10429.828, 430.459, 52782.564 23/07/15,01:37:03,01,08,1, 11.9,1,1, 20.197, 10429.843, 430.448, 52782.603 23/07/15,01:37:03,02,08,1, 11.9,1,1, 20.197, 10429.834, 430.416, 52782.571 23/07/15,01:37:03,03,08,1, 11.9,1,1, 20.197, 10429.873, 430.430, 52782.554 23/07/15,01:37:03,04,08,1, 11.9,1,1, 20.197, 10429.855, 430.431, 52782.580 23/07/15,01:37:03,05,08,1, 11.9,1,1, 20.197, 10429.888, 430.425, 52782.535 23/07/15,01:37:03,06,08,1, 11.9,1,1, 20.197, 10429.916, 430.414, 52782.563 23/07/15,01:37:03,07,08,1, 11.9,1,1, 20.197, 10429.939, 430.415, 52782.548 23/07/15,01:37:03,08,08,1, 11.9,1,1, 20.197, 10429.955, 430.396, 52782.506 23/07/15,01:37:03,09,08,1, 11.9,1,1, 20.197, 10429.951, 430.406, 52782.563 23/07/15,01:37:03,10,08,1, 11.9,1,1, 20.197, 10429.968, 430.385, 52782.539 23/07/15,01:37:03,11,08,1, 11.9,1,1, 20.197, 10430.000, 430.391, 52782.526 23/07/15,01:37:03,12,08,1, 11.9,1,1, 20.197, 10430.016, 430.373, 52782.542 23/07/15,01:37:03,13,08,1, 11.9,1,1, 20.197, 10430.024, 430.395, 52782.514 23/07/15,01:37:03,14,08,1, 11.9,1,1, 20.197, 10430.025, 430.386, 52782.495 23/07/15,01:37:03,15,08,1, 11.9,1,1, 20.197, 10430.040, 430.385, 52782.516 23/07/15,01:37:03,16,08,1, 11.9,1,1, 20.197, 10430.031, 430.375, 52782.502 23/07/15,01:37:03,17,08,1, 11.9,1,1, 20.197, 10430.076, 430.367, 52782.495 23/07/15,01:37:03,18,08,1, 11.9,1,1, 20.197, 10430.093, 430.352, 52782.508 23/07/15,01:37:03,19,08,1, 11.9,1,1, 20.197, 10430.090, 430.362, 52782.510 23/07/15,01:37:04,00,08,1, 11.8,1,1, 20.203, 10430.087, 430.362, 52782.510 23/07/15,01:37:04,01,08,1, 11.8,1,1, 20.203, 10430.144, 430.346, 52782.475 23/07/15,01:37:04,02,08,1, 11.8,1,1, 20.203, 10430.159, 430.314, 52782.477 23/07/15,01:37:04,03,08,1, 11.8,1,1, 20.203, 10430.178, 430.333, 52782.456 23/07/15,01:37:04,04,08,1, 11.8,1,1, 20.203, 10430.170, 430.342, 52782.476 23/07/15,01:37:04,05,08,1, 11.8,1,1, 20.203, 10430.225, 430.333, 52782.490 23/07/15,01:37:04,06,08,1, 11.8,1,1, 20.203, 10430.260, 430.336, 52782.475 23/07/15,01:37:04,07,08,1, 11.8,1,1, 20.203, 10430.265, 430.307, 52782.453 23/07/15,01:37:04,08,08,1, 11.8,1,1, 20.203, 10430.259, 430.311, 52782.450 23/07/15,01:37:04,09,08,1, 11.8,1,1, 20.203, 10430.270, 430.314, 52782.455 23/07/15,01:37:04,10,08,1, 11.8,1,1, 20.203, 10430.281, 430.303, 52782.465 23/07/15,01:37:04,11,08,1, 11.8,1,1, 20.203, 10430.295, 430.301, 52782.443 23/07/15,01:37:04,12,08,1, 11.8,1,1, 20.203, 10430.301, 430.303, 52782.454 23/07/15,01:37:04,13,08,1, 11.8,1,1, 20.203, 10430.333, 430.280, 52782.418 23/07/15,01:37:04,14,08,1, 11.8,1,1, 20.203, 10430.346, 430.277, 52782.429 23/07/15,01:37:04,15,08,1, 11.8,1,1, 20.203, 10430.358, 430.276, 52782.410 23/07/15,01:37:04,16,08,1, 11.8,1,1, 20.203, 10430.406, 430.262, 52782.408 23/07/15,01:37:04,17,08,1, 11.8,1,1, 20.203, 10430.412, 430.249, 52782.388 23/07/15,01:37:04,18,08,1, 11.8,1,1, 20.203, 10430.432, 430.238, 52782.416 23/07/15,01:37:04,19,08,1, 11.8,1,1, 20.203, 10430.429, 430.264, 52782.388 23/07/15,01:37:05,00,08,1, 11.9,1,1, 20.196, 10430.429, 430.264, 52782.388 23/07/15,01:37:05,01,08,1, 11.9,1,1, 20.196, 10430.474, 430.241, 52782.380 23/07/15,01:37:05,02,08,1, 11.9,1,1, 20.196, 10430.497, 430.236, 52782.376 23/07/15,01:37:05,03,08,1, 11.9,1,1, 20.196, 10430.498, 430.230, 52782.363 23/07/15,01:37:05,04,08,1, 11.9,1,1, 20.196, 10430.508, 430.235, 52782.372 23/07/15,01:37:05,05,08,1, 11.9,1,1, 20.196, 10430.533, 430.232, 52782.323 23/07/15,01:37:05,06,08,1, 11.9,1,1, 20.196, 10430.563, 430.226, 52782.374 23/07/15,01:37:05,07,08,1, 11.9,1,1, 20.196, 10430.564, 430.204, 52782.360 23/07/15,01:37:05,08,08,1, 11.9,1,1, 20.196, 10430.601, 430.208, 52782.368 23/07/15,01:37:05,09,08,1, 11.9,1,1, 20.196, 10430.620, 430.210, 52782.337 23/07/15,01:37:05,10,08,1, 11.9,1,1, 20.196, 10430.623, 430.183, 52782.356 23/07/15,01:37:05,11,08,1, 11.9,1,1, 20.196, 10430.668, 430.171, 52782.322 23/07/15,01:37:05,12,08,1, 11.9,1,1, 20.196, 10430.671, 430.177, 52782.351 23/07/15,01:37:05,13,08,1, 11.9,1,1, 20.196, 10430.695, 430.181, 52782.339 23/07/15,01:37:05,14,08,1, 11.9,1,1, 20.196, 10430.712, 430.176, 52782.326 23/07/15,01:37:05,15,08,1, 11.9,1,1, 20.196, 10430.754, 430.171, 52782.326 23/07/15,01:37:05,16,08,1, 11.9,1,1, 20.196, 10430.739, 430.167, 52782.322 23/07/15,01:37:05,17,08,1, 11.9,1,1, 20.196, 10430.770, 430.176, 52782.326 23/07/15,01:37:05,18,08,1, 11.9,1,1, 20.196, 10430.785, 430.175, 52782.293 23/07/15,01:37:05,19,08,1, 11.9,1,1, 20.196, 10430.803, 430.147, 52782.292 23/07/15,01:37:06,00,09,1, 11.9,1,1, 20.196, 10430.796, 430.147, 52782.292 23/07/15,01:37:06,01,09,1, 11.9,1,1, 20.196, 10430.833, 430.152, 52782.272 23/07/15,01:37:06,02,09,1, 11.9,1,1, 20.196, 10430.835, 430.153, 52782.279 23/07/15,01:37:06,03,09,1, 11.9,1,1, 20.196, 10430.876, 430.129, 52782.264 23/07/15,01:37:06,04,09,1, 11.9,1,1, 20.196, 10430.885, 430.104, 52782.268 23/07/15,01:37:06,05,09,1, 11.9,1,1, 20.196, 10430.903, 430.108, 52782.237 23/07/15,01:37:06,06,09,1, 11.9,1,1, 20.196, 10430.935, 430.137, 52782.242 23/07/15,01:37:06,07,09,1, 11.9,1,1, 20.196, 10430.960, 430.122, 52782.255 23/07/15,01:37:06,08,09,1, 11.9,1,1, 20.196, 10430.960, 430.101, 52782.259 23/07/15,01:37:06,09,09,1, 11.9,1,1, 20.196, 10431.014, 430.096, 52782.219 23/07/15,01:37:06,10,09,1, 11.9,1,1, 20.196, 10431.023, 430.107, 52782.262 23/07/15,01:37:06,11,09,1, 11.9,1,1, 20.196, 10431.052, 430.087, 52782.223 23/07/15,01:37:06,12,09,1, 11.9,1,1, 20.196, 10431.044, 430.080, 52782.233 23/07/15,01:37:06,13,09,1, 11.9,1,1, 20.196, 10431.065, 430.073, 52782.212 23/07/15,01:37:06,14,09,1, 11.9,1,1, 20.196, 10431.109, 430.067, 52782.256 23/07/15,01:37:06,15,09,1, 11.9,1,1, 20.196, 10431.124, 430.077, 52782.194 23/07/15,01:37:06,16,09,1, 11.9,1,1, 20.196, 10431.112, 430.083, 52782.214 23/07/15,01:37:06,17,09,1, 11.9,1,1, 20.196, 10431.124, 430.070, 52782.192 23/07/15,01:37:06,18,09,1, 11.9,1,1, 20.196, 10431.176, 430.064, 52782.174 23/07/15,01:37:06,19,09,1, 11.9,1,1, 20.196, 10431.197, 430.064, 52782.179 23/07/15,01:37:07,00,09,1, 11.9,1,1, 20.200, 10431.197, 430.064, 52782.179 23/07/15,01:37:07,01,09,1, 11.9,1,1, 20.200, 10431.234, 430.045, 52782.180 23/07/15,01:37:07,02,09,1, 11.9,1,1, 20.200, 10431.236, 430.029, 52782.168 23/07/15,01:37:07,03,09,1, 11.9,1,1, 20.200, 10431.248, 430.028, 52782.181 23/07/15,01:37:07,04,09,1, 11.9,1,1, 20.200, 10431.295, 430.026, 52782.161 23/07/15,01:37:07,05,09,1, 11.9,1,1, 20.200, 10431.285, 430.018, 52782.137 23/07/15,01:37:07,06,09,1, 11.9,1,1, 20.200, 10431.310, 430.018, 52782.210 23/07/15,01:37:07,07,09,1, 11.9,1,1, 20.200, 10431.323, 430.027, 52782.185 23/07/15,01:37:07,08,09,1, 11.9,1,1, 20.200, 10431.332, 430.005, 52782.181 23/07/15,01:37:07,09,09,1, 11.9,1,1, 20.200, 10431.363, 430.009, 52782.190 23/07/15,01:37:07,10,09,1, 11.9,1,1, 20.200, 10431.358, 429.996, 52782.150 23/07/15,01:37:07,11,09,1, 11.9,1,1, 20.200, 10431.382, 429.997, 52782.113 23/07/15,01:37:07,12,09,1, 11.9,1,1, 20.200, 10431.364, 429.984, 52782.140 23/07/15,01:37:07,13,09,1, 11.9,1,1, 20.200, 10431.407, 430.004, 52782.134 23/07/15,01:37:07,14,09,1, 11.9,1,1, 20.200, 10431.416, 429.983, 52782.120 23/07/15,01:37:07,15,09,1, 11.9,1,1, 20.200, 10431.415, 429.959, 52782.123 23/07/15,01:37:07,16,09,1, 11.9,1,1, 20.200, 10431.451, 429.975, 52782.160 23/07/15,01:37:07,17,09,1, 11.9,1,1, 20.200, 10431.484, 429.972, 52782.151 23/07/15,01:37:07,18,09,1, 11.9,1,1, 20.200, 10431.458, 429.972, 52782.152 23/07/15,01:37:07,19,09,1, 11.9,1,1, 20.200, 10431.479, 429.961, 52782.139 23/07/15,01:37:08,00,09,1, 11.9,1,1, 20.195, 10431.472, 429.961, 52782.139 23/07/15,01:37:08,01,09,1, 11.9,1,1, 20.195, 10431.511, 429.971, 52782.101 23/07/15,01:37:08,02,09,1, 11.9,1,1, 20.195, 10431.517, 429.939, 52782.104 23/07/15,01:37:08,03,09,1, 11.9,1,1, 20.195, 10431.558, 429.929, 52782.066 23/07/15,01:37:08,04,09,1, 11.9,1,1, 20.195, 10431.550, 429.948, 52782.131 23/07/15,01:37:08,05,09,1, 11.9,1,1, 20.195, 10431.578, 429.947, 52782.093 23/07/15,01:37:08,06,09,1, 11.9,1,1, 20.195, 10431.576, 429.944, 52782.102 23/07/15,01:37:08,07,09,1, 11.9,1,1, 20.195, 10431.580, 429.928, 52782.109 23/07/15,01:37:08,08,09,1, 11.9,1,1, 20.195, 10431.616, 429.932, 52782.097 23/07/15,01:37:08,09,09,1, 11.9,1,1, 20.195, 10431.624, 429.928, 52782.085 23/07/15,01:37:08,10,09,1, 11.9,1,1, 20.195, 10431.644, 429.923, 52782.087 23/07/15,01:37:08,11,09,1, 11.9,1,1, 20.195, 10431.660, 429.905, 52782.041 23/07/15,01:37:08,12,09,1, 11.9,1,1, 20.195, 10431.685, 429.912, 52782.099 23/07/15,01:37:08,13,09,1, 11.9,1,1, 20.195, 10431.670, 429.905, 52782.050 23/07/15,01:37:08,14,09,1, 11.9,1,1, 20.195, 10431.685, 429.892, 52782.066 23/07/15,01:37:08,15,09,1, 11.9,1,1, 20.195, 10431.700, 429.876, 52782.021 23/07/15,01:37:08,16,09,1, 11.9,1,1, 20.195, 10431.694, 429.877, 52782.039 23/07/15,01:37:08,17,09,1, 11.9,1,1, 20.195, 10431.727, 429.893, 52782.053 23/07/15,01:37:08,18,09,1, 11.9,1,1, 20.195, 10431.725, 429.872, 52782.033 23/07/15,01:37:08,19,09,1, 11.9,1,1, 20.195, 10431.736, 429.873, 52781.970 23/07/15,01:37:09,00,08,1, 11.9,1,1, 20.199, 10431.731, 429.873, 52781.970 23/07/15,01:37:09,01,08,1, 11.9,1,1, 20.199, 10431.760, 429.832, 52782.027 23/07/15,01:37:09,02,08,1, 11.9,1,1, 20.199, 10431.755, 429.839, 52782.001 23/07/15,01:37:09,03,08,1, 11.9,1,1, 20.199, 10431.776, 429.824, 52782.026 23/07/15,01:37:09,04,08,1, 11.9,1,1, 20.199, 10431.786, 429.831, 52781.991 23/07/15,01:37:09,05,08,1, 11.9,1,1, 20.199, 10431.816, 429.819, 52781.994 23/07/15,01:37:09,06,08,1, 11.9,1,1, 20.199, 10431.814, 429.817, 52781.999 23/07/15,01:37:09,07,08,1, 11.9,1,1, 20.199, 10431.821, 429.788, 52781.969 23/07/15,01:37:09,08,08,1, 11.9,1,1, 20.199, 10431.831, 429.795, 52782.021 23/07/15,01:37:09,09,08,1, 11.9,1,1, 20.199, 10431.859, 429.807, 52781.987 23/07/15,01:37:09,10,08,1, 11.9,1,1, 20.199, 10431.846, 429.793, 52781.961 23/07/15,01:37:09,11,08,1, 11.9,1,1, 20.199, 10431.840, 429.783, 52781.955 23/07/15,01:37:09,12,08,1, 11.9,1,1, 20.199, 10431.872, 429.792, 52781.942 23/07/15,01:37:09,13,08,1, 11.9,1,1, 20.199, 10431.884, 429.770, 52781.944 23/07/15,01:37:09,14,08,1, 11.9,1,1, 20.199, 10431.875, 429.757, 52781.926 23/07/15,01:37:09,15,08,1, 11.9,1,1, 20.199, 10431.884, 429.757, 52781.934 23/07/15,01:37:09,16,08,1, 11.9,1,1, 20.199, 10431.885, 429.734, 52781.934 23/07/15,01:37:09,17,08,1, 11.9,1,1, 20.199, 10431.888, 429.731, 52781.908 23/07/15,01:37:09,18,08,1, 11.9,1,1, 20.199, 10431.918, 429.716, 52781.899 23/07/15,01:37:09,19,08,1, 11.9,1,1, 20.199, 10431.919, 429.696, 52781.869 23/07/15,01:37:10,00,09,1, 11.9,1,1, 20.199, 10431.914, 429.696, 52781.869 23/07/15,01:37:10,01,09,1, 11.9,1,1, 20.199, 10431.909, 429.694, 52781.865 23/07/15,01:37:10,02,09,1, 11.9,1,1, 20.199, 10431.911, 429.649, 52781.850 23/07/15,01:37:10,03,09,1, 11.9,1,1, 20.199, 10431.926, 429.645, 52781.855 23/07/15,01:37:10,04,09,1, 11.9,1,1, 20.199, 10431.939, 429.642, 52781.834 23/07/15,01:37:10,05,09,1, 11.9,1,1, 20.199, 10431.947, 429.637, 52781.812 23/07/15,01:37:10,06,09,1, 11.9,1,1, 20.199, 10431.968, 429.621, 52781.853 23/07/15,01:37:10,07,09,1, 11.9,1,1, 20.199, 10431.976, 429.620, 52781.823 23/07/15,01:37:10,08,09,1, 11.9,1,1, 20.199, 10431.980, 429.609, 52781.805 23/07/15,01:37:10,09,09,1, 11.9,1,1, 20.199, 10431.994, 429.571, 52781.807 23/07/15,01:37:10,10,09,1, 11.9,1,1, 20.199, 10431.979, 429.581, 52781.823 23/07/15,01:37:10,11,09,1, 11.9,1,1, 20.199, 10432.002, 429.572, 52781.799 23/07/15,01:37:10,12,09,1, 11.9,1,1, 20.199, 10432.003, 429.559, 52781.783 23/07/15,01:37:10,13,09,1, 11.9,1,1, 20.199, 10432.003, 429.532, 52781.799 23/07/15,01:37:10,14,09,1, 11.9,1,1, 20.199, 10432.014, 429.523, 52781.761 23/07/15,01:37:10,15,09,1, 11.9,1,1, 20.199, 10432.003, 429.504, 52781.714 23/07/15,01:37:10,16,09,1, 11.9,1,1, 20.199, 10432.019, 429.510, 52781.762 23/07/15,01:37:10,17,09,1, 11.9,1,1, 20.199, 10432.039, 429.472, 52781.721 23/07/15,01:37:10,18,09,1, 11.9,1,1, 20.199, 10432.050, 429.470, 52781.718 23/07/15,01:37:10,19,09,1, 11.9,1,1, 20.199, 10432.064, 429.444, 52781.715 23/07/15,01:37:11,00,08,1, 11.9,1,1, 20.201, 10432.056, 429.444, 52781.715 23/07/15,01:37:11,01,08,1, 11.9,1,1, 20.201, 10432.066, 429.411, 52781.662 23/07/15,01:37:11,02,08,1, 11.9,1,1, 20.201, 10432.063, 429.402, 52781.684 23/07/15,01:37:11,03,08,1, 11.9,1,1, 20.201, 10432.065, 429.386, 52781.644 23/07/15,01:37:11,04,08,1, 11.9,1,1, 20.201, 10432.076, 429.374, 52781.696 23/07/15,01:37:11,05,08,1, 11.9,1,1, 20.201, 10432.099, 429.381, 52781.647 23/07/15,01:37:11,06,08,1, 11.9,1,1, 20.201, 10432.085, 429.352, 52781.627 23/07/15,01:37:11,07,08,1, 11.9,1,1, 20.201, 10432.084, 429.319, 52781.653 23/07/15,01:37:11,08,08,1, 11.9,1,1, 20.201, 10432.098, 429.304, 52781.605 23/07/15,01:37:11,09,08,1, 11.9,1,1, 20.201, 10432.093, 429.281, 52781.598 23/07/15,01:37:11,10,08,1, 11.9,1,1, 20.201, 10432.093, 429.274, 52781.584 23/07/15,01:37:11,11,08,1, 11.9,1,1, 20.201, 10432.078, 429.262, 52781.577 23/07/15,01:37:11,12,08,1, 11.9,1,1, 20.201, 10432.087, 429.239, 52781.578 23/07/15,01:37:11,13,08,1, 11.9,1,1, 20.201, 10432.094, 429.242, 52781.553 23/07/15,01:37:11,14,08,1, 11.9,1,1, 20.201, 10432.100, 429.226, 52781.528 23/07/15,01:37:11,15,08,1, 11.9,1,1, 20.201, 10432.096, 429.195, 52781.538 23/07/15,01:37:11,16,08,1, 11.9,1,1, 20.201, 10432.107, 429.189, 52781.555 23/07/15,01:37:11,17,08,1, 11.9,1,1, 20.201, 10432.111, 429.178, 52781.546 23/07/15,01:37:11,18,08,1, 11.9,1,1, 20.201, 10432.107, 429.147, 52781.519 23/07/15,01:37:11,19,08,1, 11.9,1,1, 20.201, 10432.131, 429.133, 52781.503 23/07/15,01:37:12,00,08,1, 11.9,1,1, 20.197, 10432.123, 429.133, 52781.503 23/07/15,01:37:12,01,08,1, 11.9,1,1, 20.197, 10432.130, 429.123, 52781.457 23/07/15,01:37:12,02,08,1, 11.9,1,1, 20.197, 10432.161, 429.102, 52781.487 23/07/15,01:37:12,03,08,1, 11.9,1,1, 20.197, 10432.159, 429.099, 52781.468 23/07/15,01:37:12,04,08,1, 11.9,1,1, 20.197, 10432.158, 429.087, 52781.424 23/07/15,01:37:12,05,08,1, 11.9,1,1, 20.197, 10432.160, 429.060, 52781.442 23/07/15,01:37:12,06,08,1, 11.9,1,1, 20.197, 10432.175, 429.062, 52781.413 23/07/15,01:37:12,07,08,1, 11.9,1,1, 20.197, 10432.135, 429.049, 52781.415 23/07/15,01:37:12,08,08,1, 11.9,1,1, 20.197, 10432.169, 429.031, 52781.431 23/07/15,01:37:12,09,08,1, 11.9,1,1, 20.197, 10432.177, 428.998, 52781.436 23/07/15,01:37:12,10,08,1, 11.9,1,1, 20.197, 10432.168, 428.975, 52781.408 23/07/15,01:37:12,11,08,1, 11.9,1,1, 20.197, 10432.168, 428.975, 52781.405 23/07/15,01:37:12,12,08,1, 11.9,1,1, 20.197, 10432.169, 428.984, 52781.398 23/07/15,01:37:12,13,08,1, 11.9,1,1, 20.197, 10432.183, 428.943, 52781.321 23/07/15,01:37:12,14,08,1, 11.9,1,1, 20.197, 10432.171, 428.931, 52781.339 23/07/15,01:37:12,15,08,1, 11.9,1,1, 20.197, 10432.203, 428.938, 52781.356 23/07/15,01:37:12,16,08,1, 11.9,1,1, 20.197, 10432.168, 428.910, 52781.357 23/07/15,01:37:12,17,08,1, 11.9,1,1, 20.197, 10432.186, 428.895, 52781.355 23/07/15,01:37:12,18,08,1, 11.9,1,1, 20.197, 10432.205, 428.893, 52781.378 23/07/15,01:37:12,19,08,1, 11.9,1,1, 20.197, 10432.194, 428.891, 52781.393 23/07/15,01:37:13,00,08,1, 11.9,1,1, 20.198, 10432.190, 428.891, 52781.393 23/07/15,01:37:13,01,08,1, 11.9,1,1, 20.198, 10432.198, 428.837, 52781.317 23/07/15,01:37:13,02,08,1, 11.9,1,1, 20.198, 10432.227, 428.826, 52781.289 23/07/15,01:37:13,03,08,1, 11.9,1,1, 20.198, 10432.227, 428.847, 52781.313 23/07/15,01:37:13,04,08,1, 11.9,1,1, 20.198, 10432.198, 428.814, 52781.300 23/07/15,01:37:13,05,08,1, 11.9,1,1, 20.198, 10432.237, 428.820, 52781.271 23/07/15,01:37:13,06,08,1, 11.9,1,1, 20.198, 10432.220, 428.804, 52781.250 23/07/15,01:37:13,07,08,1, 11.9,1,1, 20.198, 10432.223, 428.796, 52781.255 23/07/15,01:37:13,08,08,1, 11.9,1,1, 20.198, 10432.230, 428.753, 52781.247 23/07/15,01:37:13,09,08,1, 11.9,1,1, 20.198, 10432.219, 428.756, 52781.269 23/07/15,01:37:13,10,08,1, 11.9,1,1, 20.198, 10432.249, 428.755, 52781.255 23/07/15,01:37:13,11,08,1, 11.9,1,1, 20.198, 10432.234, 428.734, 52781.272 23/07/15,01:37:13,12,08,1, 11.9,1,1, 20.198, 10432.247, 428.701, 52781.223 23/07/15,01:37:13,13,08,1, 11.9,1,1, 20.198, 10432.246, 428.704, 52781.218 23/07/15,01:37:13,14,08,1, 11.9,1,1, 20.198, 10432.243, 428.696, 52781.188 23/07/15,01:37:13,15,08,1, 11.9,1,1, 20.198, 10432.265, 428.667, 52781.171 23/07/15,01:37:13,16,08,1, 11.9,1,1, 20.198, 10432.242, 428.668, 52781.166 23/07/15,01:37:13,17,08,1, 11.9,1,1, 20.198, 10432.277, 428.677, 52781.178 23/07/15,01:37:13,18,08,1, 11.9,1,1, 20.198, 10432.283, 428.667, 52781.162 23/07/15,01:37:13,19,08,1, 11.9,1,1, 20.198, 10432.256, 428.662, 52781.154 23/07/15,01:37:14,00,08,1, 11.8,1,1, 20.198, 10432.248, 428.662, 52781.154 23/07/15,01:37:14,01,08,1, 11.8,1,1, 20.198, 10432.263, 428.665, 52781.153 23/07/15,01:37:14,02,08,1, 11.8,1,1, 20.198, 10432.272, 428.613, 52781.149 23/07/15,01:37:14,03,08,1, 11.8,1,1, 20.198, 10432.271, 428.598, 52781.119 23/07/15,01:37:14,04,08,1, 11.8,1,1, 20.198, 10432.261, 428.605, 52781.116 23/07/15,01:37:14,05,08,1, 11.8,1,1, 20.198, 10432.279, 428.610, 52781.151 23/07/15,01:37:14,06,08,1, 11.8,1,1, 20.198, 10432.306, 428.589, 52781.100 23/07/15,01:37:14,07,08,1, 11.8,1,1, 20.198, 10432.287, 428.587, 52781.157 23/07/15,01:37:14,08,08,1, 11.8,1,1, 20.198, 10432.300, 428.563, 52781.112 23/07/15,01:37:14,09,08,1, 11.8,1,1, 20.198, 10432.306, 428.568, 52781.145 23/07/15,01:37:14,10,08,1, 11.8,1,1, 20.198, 10432.286, 428.564, 52781.120 23/07/15,01:37:14,11,08,1, 11.8,1,1, 20.198, 10432.278, 428.567, 52781.077 23/07/15,01:37:14,12,08,1, 11.8,1,1, 20.198, 10432.311, 428.561, 52781.037 23/07/15,01:37:14,13,08,1, 11.8,1,1, 20.198, 10432.312, 428.534, 52781.098 23/07/15,01:37:14,14,08,1, 11.8,1,1, 20.198, 10432.313, 428.523, 52781.078 23/07/15,01:37:14,15,08,1, 11.8,1,1, 20.198, 10432.346, 428.519, 52781.059 23/07/15,01:37:14,16,08,1, 11.8,1,1, 20.198, 10432.335, 428.497, 52781.078 23/07/15,01:37:14,17,08,1, 11.8,1,1, 20.198, 10432.331, 428.484, 52781.086 23/07/15,01:37:14,18,08,1, 11.8,1,1, 20.198, 10432.327, 428.481, 52781.057 23/07/15,01:37:14,19,08,1, 11.8,1,1, 20.198, 10432.331, 428.466, 52781.049 23/07/15,01:37:15,00,08,1, 11.9,1,1, 20.194, 10432.323, 428.466, 52781.049 23/07/15,01:37:15,01,08,1, 11.9,1,1, 20.194, 10432.328, 428.448, 52780.980 23/07/15,01:37:15,02,08,1, 11.9,1,1, 20.194, 10432.313, 428.464, 52780.997 23/07/15,01:37:15,03,08,1, 11.9,1,1, 20.194, 10432.337, 428.429, 52780.977 23/07/15,01:37:15,04,08,1, 11.9,1,1, 20.194, 10432.334, 428.458, 52780.978 23/07/15,01:37:15,05,08,1, 11.9,1,1, 20.194, 10432.338, 428.433, 52781.001 23/07/15,01:37:15,06,08,1, 11.9,1,1, 20.194, 10432.331, 428.419, 52780.963 23/07/15,01:37:15,07,08,1, 11.9,1,1, 20.194, 10432.331, 428.412, 52780.962 23/07/15,01:37:15,08,08,1, 11.9,1,1, 20.194, 10432.331, 428.398, 52780.961 23/07/15,01:37:15,09,08,1, 11.9,1,1, 20.194, 10432.341, 428.390, 52780.972 23/07/15,01:37:15,10,08,1, 11.9,1,1, 20.194, 10432.332, 428.387, 52780.952 23/07/15,01:37:15,11,08,1, 11.9,1,1, 20.194, 10432.342, 428.381, 52780.913 23/07/15,01:37:15,12,08,1, 11.9,1,1, 20.194, 10432.346, 428.376, 52780.921 23/07/15,01:37:15,13,08,1, 11.9,1,1, 20.194, 10432.336, 428.349, 52780.933 23/07/15,01:37:15,14,08,1, 11.9,1,1, 20.194, 10432.369, 428.334, 52780.917 23/07/15,01:37:15,15,08,1, 11.9,1,1, 20.194, 10432.369, 428.363, 52780.881 23/07/15,01:37:15,16,08,1, 11.9,1,1, 20.194, 10432.331, 428.340, 52780.906 23/07/15,01:37:15,17,08,1, 11.9,1,1, 20.194, 10432.366, 428.334, 52780.879 23/07/15,01:37:15,18,08,1, 11.9,1,1, 20.194, 10432.354, 428.322, 52780.861 23/07/15,01:37:15,19,08,1, 11.9,1,1, 20.194, 10432.364, 428.302, 52780.864 23/07/15,01:37:16,00,07,1, 11.9,1,1, 20.196, 10432.357, 428.302, 52780.864 23/07/15,01:37:16,01,07,1, 11.9,1,1, 20.196, 10432.362, 428.272, 52780.838 23/07/15,01:37:16,02,07,1, 11.9,1,1, 20.196, 10432.366, 428.268, 52780.870 23/07/15,01:37:16,03,07,1, 11.9,1,1, 20.196, 10432.383, 428.260, 52780.829 23/07/15,01:37:16,04,07,1, 11.9,1,1, 20.196, 10432.351, 428.253, 52780.874 23/07/15,01:37:16,05,07,1, 11.9,1,1, 20.196, 10432.336, 428.238, 52780.835 23/07/15,01:37:16,06,07,1, 11.9,1,1, 20.196, 10432.353, 428.244, 52780.879 23/07/15,01:37:16,07,07,1, 11.9,1,1, 20.196, 10432.385, 428.235, 52780.781 23/07/15,01:37:16,08,07,1, 11.9,1,1, 20.196, 10432.376, 428.208, 52780.819 23/07/15,01:37:16,09,07,1, 11.9,1,1, 20.196, 10432.387, 428.211, 52780.792 23/07/15,01:37:16,10,07,1, 11.9,1,1, 20.196, 10432.400, 428.200, 52780.806 23/07/15,01:37:16,11,07,1, 11.9,1,1, 20.196, 10432.416, 428.169, 52780.811 23/07/15,01:37:16,12,07,1, 11.9,1,1, 20.196, 10432.409, 428.210, 52780.802 23/07/15,01:37:16,13,07,1, 11.9,1,1, 20.196, 10432.388, 428.153, 52780.889 23/07/15,01:37:16,14,07,1, 11.9,1,1, 20.196, 10432.422, 428.138, 52780.735 23/07/15,01:37:16,15,07,1, 11.9,1,1, 20.196, 10432.399, 428.140, 52780.723 23/07/15,01:37:16,16,07,1, 11.9,1,1, 20.196, 10432.404, 428.121, 52780.733 23/07/15,01:37:16,17,07,1, 11.9,1,1, 20.196, 10432.421, 428.081, 52780.723 23/07/15,01:37:16,18,07,1, 11.9,1,1, 20.196, 10432.428, 428.079, 52780.727 23/07/15,01:37:16,19,07,1, 11.9,1,1, 20.196, 10432.394, 428.043, 52780.704 23/07/15,01:37:17,00,09,1, 11.9,1,1, 20.195, 10432.390, 428.043, 52780.704 23/07/15,01:37:17,01,09,1, 11.9,1,1, 20.195, 10432.440, 428.080, 52780.683 23/07/15,01:37:17,02,09,1, 11.9,1,1, 20.195, 10432.421, 428.050, 52780.716 23/07/15,01:37:17,03,09,1, 11.9,1,1, 20.195, 10432.421, 428.047, 52780.712 23/07/15,01:37:17,04,09,1, 11.9,1,1, 20.195, 10432.423, 428.043, 52780.676 23/07/15,01:37:17,05,09,1, 11.9,1,1, 20.195, 10432.439, 428.036, 52780.705 23/07/15,01:37:17,06,09,1, 11.9,1,1, 20.195, 10432.443, 428.033, 52780.636 23/07/15,01:37:17,07,09,1, 11.9,1,1, 20.195, 10432.455, 428.015, 52780.690 23/07/15,01:37:17,08,09,1, 11.9,1,1, 20.195, 10432.430, 427.979, 52780.648 23/07/15,01:37:17,09,09,1, 11.9,1,1, 20.195, 10432.453, 427.957, 52780.640 23/07/15,01:37:17,10,09,1, 11.9,1,1, 20.195, 10432.438, 427.962, 52780.633 23/07/15,01:37:17,11,09,1, 11.9,1,1, 20.195, 10432.448, 427.935, 52780.604 23/07/15,01:37:17,12,09,1, 11.9,1,1, 20.195, 10432.441, 427.933, 52780.620 23/07/15,01:37:17,13,09,1, 11.9,1,1, 20.195, 10432.462, 427.933, 52780.605 23/07/15,01:37:17,14,09,1, 11.9,1,1, 20.195, 10432.453, 427.898, 52780.587 23/07/15,01:37:17,15,09,1, 11.9,1,1, 20.195, 10432.458, 427.885, 52780.547 23/07/15,01:37:17,16,09,1, 11.9,1,1, 20.195, 10432.457, 427.911, 52780.546 23/07/15,01:37:17,17,09,1, 11.9,1,1, 20.195, 10432.441, 427.880, 52780.544 23/07/15,01:37:17,18,09,1, 11.9,1,1, 20.195, 10432.433, 427.872, 52780.580 23/07/15,01:37:17,19,09,1, 11.9,1,1, 20.195, 10432.446, 427.874, 52780.601 23/07/15,01:37:18,00,09,1, 11.8,1,1, 20.199, 10432.440, 427.874, 52780.601 23/07/15,01:37:18,01,09,1, 11.8,1,1, 20.199, 10432.452, 427.832, 52780.561 23/07/15,01:37:18,02,09,1, 11.8,1,1, 20.199, 10432.449, 427.818, 52780.471 23/07/15,01:37:18,03,09,1, 11.8,1,1, 20.199, 10432.453, 427.813, 52780.518 23/07/15,01:37:18,04,09,1, 11.8,1,1, 20.199, 10432.462, 427.798, 52780.478 23/07/15,01:37:18,05,09,1, 11.8,1,1, 20.199, 10432.471, 427.773, 52780.445 23/07/15,01:37:18,06,09,1, 11.8,1,1, 20.199, 10432.495, 427.744, 52780.457 23/07/15,01:37:18,07,09,1, 11.8,1,1, 20.199, 10432.463, 427.753, 52780.433 23/07/15,01:37:18,08,09,1, 11.8,1,1, 20.199, 10432.432, 427.718, 52780.440 23/07/15,01:37:18,09,09,1, 11.8,1,1, 20.199, 10432.486, 427.712, 52780.456 23/07/15,01:37:18,10,09,1, 11.8,1,1, 20.199, 10432.473, 427.712, 52780.417 23/07/15,01:37:18,11,09,1, 11.8,1,1, 20.199, 10432.463, 427.685, 52780.383 23/07/15,01:37:18,12,09,1, 11.8,1,1, 20.199, 10432.462, 427.679, 52780.284 23/07/15,01:37:18,13,09,1, 11.8,1,1, 20.199, 10432.448, 427.689, 52780.460 23/07/15,01:37:18,14,09,1, 11.8,1,1, 20.199, 10432.447, 427.671, 52780.417 23/07/15,01:37:18,15,09,1, 11.8,1,1, 20.199, 10432.471, 427.629, 52780.399 23/07/15,01:37:18,16,09,1, 11.8,1,1, 20.199, 10432.493, 427.601, 52780.429 23/07/15,01:37:18,17,09,1, 11.8,1,1, 20.199, 10432.479, 427.601, 52780.332 23/07/15,01:37:18,18,09,1, 11.8,1,1, 20.199, 10432.465, 427.600, 52780.350 23/07/15,01:37:18,19,09,1, 11.8,1,1, 20.199, 10432.481, 427.579, 52780.347 23/07/15,01:37:19,00,08,1, 11.9,1,1, 20.200, 10432.473, 427.579, 52780.347 23/07/15,01:37:19,01,08,1, 11.9,1,1, 20.200, 10432.504, 427.559, 52780.308 23/07/15,01:37:19,02,08,1, 11.9,1,1, 20.200, 10432.510, 427.563, 52780.332 23/07/15,01:37:19,03,08,1, 11.9,1,1, 20.200, 10432.504, 427.520, 52780.281 23/07/15,01:37:19,04,08,1, 11.9,1,1, 20.200, 10432.493, 427.542, 52780.298 23/07/15,01:37:19,05,08,1, 11.9,1,1, 20.200, 10432.501, 427.529, 52780.316 23/07/15,01:37:19,06,08,1, 11.9,1,1, 20.200, 10432.492, 427.507, 52780.278 23/07/15,01:37:19,07,08,1, 11.9,1,1, 20.200, 10432.491, 427.500, 52780.278 23/07/15,01:37:19,08,08,1, 11.9,1,1, 20.200, 10432.536, 427.493, 52780.264 23/07/15,01:37:19,09,08,1, 11.9,1,1, 20.200, 10432.507, 427.473, 52780.269 23/07/15,01:37:19,10,08,1, 11.9,1,1, 20.200, 10432.527, 427.483, 52780.284 23/07/15,01:37:19,11,08,1, 11.9,1,1, 20.200, 10432.522, 427.424, 52780.209 23/07/15,01:37:19,12,08,1, 11.9,1,1, 20.200, 10432.542, 427.438, 52780.203 23/07/15,01:37:19,13,08,1, 11.9,1,1, 20.200, 10432.515, 427.424, 52780.204 23/07/15,01:37:19,14,08,1, 11.9,1,1, 20.200, 10432.521, 427.414, 52780.206 23/07/15,01:37:19,15,08,1, 11.9,1,1, 20.200, 10432.520, 427.425, 52780.203 23/07/15,01:37:19,16,08,1, 11.9,1,1, 20.200, 10432.544, 427.423, 52780.181 23/07/15,01:37:19,17,08,1, 11.9,1,1, 20.200, 10432.555, 427.413, 52780.203 23/07/15,01:37:19,18,08,1, 11.9,1,1, 20.200, 10432.520, 427.388, 52780.177 23/07/15,01:37:19,19,08,1, 11.9,1,1, 20.200, 10432.541, 427.373, 52780.163 23/07/15,01:37:20,00,09,1, 11.9,1,1, 20.199, 10432.540, 427.373, 52780.163 23/07/15,01:37:20,01,09,1, 11.9,1,1, 20.199, 10432.549, 427.389, 52780.140 23/07/15,01:37:20,02,09,1, 11.9,1,1, 20.199, 10432.550, 427.378, 52780.147 23/07/15,01:37:20,03,09,1, 11.9,1,1, 20.199, 10432.549, 427.387, 52780.164 23/07/15,01:37:20,04,09,1, 11.9,1,1, 20.199, 10432.551, 427.384, 52780.121 23/07/15,01:37:20,05,09,1, 11.9,1,1, 20.199, 10432.569, 427.351, 52780.108 23/07/15,01:37:20,06,09,1, 11.9,1,1, 20.199, 10432.532, 427.343, 52780.093 23/07/15,01:37:20,07,09,1, 11.9,1,1, 20.199, 10432.552, 427.344, 52780.099 23/07/15,01:37:20,08,09,1, 11.9,1,1, 20.199, 10432.565, 427.338, 52780.161 23/07/15,01:37:20,09,09,1, 11.9,1,1, 20.199, 10432.575, 427.320, 52780.138 23/07/15,01:37:20,10,09,1, 11.9,1,1, 20.199, 10432.591, 427.319, 52780.104 23/07/15,01:37:20,11,09,1, 11.9,1,1, 20.199, 10432.561, 427.322, 52780.136 23/07/15,01:37:20,12,09,1, 11.9,1,1, 20.199, 10432.568, 427.320, 52780.145 23/07/15,01:37:20,13,09,1, 11.9,1,1, 20.199, 10432.595, 427.313, 52780.125 23/07/15,01:37:20,14,09,1, 11.9,1,1, 20.199, 10432.568, 427.318, 52780.139 23/07/15,01:37:20,15,09,1, 11.9,1,1, 20.199, 10432.583, 427.297, 52780.089 23/07/15,01:37:20,16,09,1, 11.9,1,1, 20.199, 10432.574, 427.296, 52780.073 23/07/15,01:37:20,17,09,1, 11.9,1,1, 20.199, 10432.601, 427.284, 52780.089 23/07/15,01:37:20,18,09,1, 11.9,1,1, 20.199, 10432.589, 427.296, 52780.095 23/07/15,01:37:20,19,09,1, 11.9,1,1, 20.199, 10432.588, 427.312, 52780.074 23/07/15,01:37:21,00,09,1, 11.9,1,1, 20.194, 10432.582, 427.312, 52780.074 23/07/15,01:37:21,01,09,1, 11.9,1,1, 20.194, 10432.611, 427.304, 52780.036 23/07/15,01:37:21,02,09,1, 11.9,1,1, 20.194, 10432.593, 427.286, 52780.085 23/07/15,01:37:21,03,09,1, 11.9,1,1, 20.194, 10432.582, 427.296, 52780.031 23/07/15,01:37:21,04,09,1, 11.9,1,1, 20.194, 10432.592, 427.288, 52780.066 23/07/15,01:37:21,05,09,1, 11.9,1,1, 20.194, 10432.601, 427.291, 52780.069 23/07/15,01:37:21,06,09,1, 11.9,1,1, 20.194, 10432.605, 427.281, 52780.020 23/07/15,01:37:21,07,09,1, 11.9,1,1, 20.194, 10432.604, 427.273, 52780.032 23/07/15,01:37:21,08,09,1, 11.9,1,1, 20.194, 10432.620, 427.278, 52780.033 23/07/15,01:37:21,09,09,1, 11.9,1,1, 20.194, 10432.605, 427.287, 52780.044 23/07/15,01:37:21,10,09,1, 11.9,1,1, 20.194, 10432.598, 427.280, 52780.074 23/07/15,01:37:21,11,09,1, 11.9,1,1, 20.194, 10432.626, 427.292, 52780.050 23/07/15,01:37:21,12,09,1, 11.9,1,1, 20.194, 10432.634, 427.268, 52780.012 23/07/15,01:37:21,13,09,1, 11.9,1,1, 20.194, 10432.624, 427.288, 52780.055 23/07/15,01:37:21,14,09,1, 11.9,1,1, 20.194, 10432.615, 427.271, 52780.061 23/07/15,01:37:21,15,09,1, 11.9,1,1, 20.194, 10432.600, 427.273, 52779.991 23/07/15,01:37:21,16,09,1, 11.9,1,1, 20.194, 10432.620, 427.299, 52780.041 23/07/15,01:37:21,17,09,1, 11.9,1,1, 20.194, 10432.624, 427.271, 52779.996 23/07/15,01:37:21,18,09,1, 11.9,1,1, 20.194, 10432.606, 427.266, 52780.051 23/07/15,01:37:21,19,09,1, 11.9,1,1, 20.194, 10432.635, 427.282, 52779.983 23/07/15,01:37:22,00,09,1, 11.8,1,1, 20.197, 10432.632, 427.282, 52779.983 23/07/15,01:37:22,01,09,1, 11.8,1,1, 20.197, 10432.613, 427.315, 52780.012 23/07/15,01:37:22,02,09,1, 11.8,1,1, 20.197, 10432.619, 427.270, 52780.049 23/07/15,01:37:22,03,09,1, 11.8,1,1, 20.197, 10432.611, 427.288, 52780.009 23/07/15,01:37:22,04,09,1, 11.8,1,1, 20.197, 10432.608, 427.291, 52780.011 23/07/15,01:37:22,05,09,1, 11.8,1,1, 20.197, 10432.624, 427.268, 52780.005 23/07/15,01:37:22,06,09,1, 11.8,1,1, 20.197, 10432.613, 427.279, 52779.997 23/07/15,01:37:22,07,09,1, 11.8,1,1, 20.197, 10432.604, 427.276, 52780.011 23/07/15,01:37:22,08,09,1, 11.8,1,1, 20.197, 10432.613, 427.285, 52779.989 23/07/15,01:37:22,09,09,1, 11.8,1,1, 20.197, 10432.620, 427.295, 52779.995 23/07/15,01:37:22,10,09,1, 11.8,1,1, 20.197, 10432.597, 427.275, 52780.005 23/07/15,01:37:22,11,09,1, 11.8,1,1, 20.197, 10432.626, 427.277, 52780.014 23/07/15,01:37:22,12,09,1, 11.8,1,1, 20.197, 10432.605, 427.288, 52779.972 23/07/15,01:37:22,13,09,1, 11.8,1,1, 20.197, 10432.607, 427.269, 52780.002 23/07/15,01:37:22,14,09,1, 11.8,1,1, 20.197, 10432.601, 427.283, 52779.981 23/07/15,01:37:22,15,09,1, 11.8,1,1, 20.197, 10432.599, 427.282, 52779.969 23/07/15,01:37:22,16,09,1, 11.8,1,1, 20.197, 10432.583, 427.307, 52780.008 23/07/15,01:37:22,17,09,1, 11.8,1,1, 20.197, 10432.608, 427.290, 52779.981 23/07/15,01:37:22,18,09,1, 11.8,1,1, 20.197, 10432.591, 427.297, 52779.970 23/07/15,01:37:22,19,09,1, 11.8,1,1, 20.197, 10432.588, 427.290, 52779.973 23/07/15,01:37:23,00,09,1, 11.9,1,1, 20.197, 10432.582, 427.290, 52779.973 23/07/15,01:37:23,01,09,1, 11.9,1,1, 20.197, 10432.610, 427.322, 52779.975 23/07/15,01:37:23,02,09,1, 11.9,1,1, 20.197, 10432.589, 427.334, 52779.961 23/07/15,01:37:23,03,09,1, 11.9,1,1, 20.197, 10432.589, 427.310, 52779.966 23/07/15,01:37:23,04,09,1, 11.9,1,1, 20.197, 10432.579, 427.318, 52779.956 23/07/15,01:37:23,05,09,1, 11.9,1,1, 20.197, 10432.598, 427.351, 52779.955 23/07/15,01:37:23,06,09,1, 11.9,1,1, 20.197, 10432.571, 427.336, 52779.943 23/07/15,01:37:23,07,09,1, 11.9,1,1, 20.197, 10432.562, 427.342, 52779.924 23/07/15,01:37:23,08,09,1, 11.9,1,1, 20.197, 10432.528, 427.333, 52779.952 23/07/15,01:37:23,09,09,1, 11.9,1,1, 20.197, 10432.552, 427.352, 52779.908 23/07/15,01:37:23,10,09,1, 11.9,1,1, 20.197, 10432.537, 427.357, 52779.902 23/07/15,01:37:23,11,09,1, 11.9,1,1, 20.197, 10432.557, 427.372, 52779.927 23/07/15,01:37:23,12,09,1, 11.9,1,1, 20.197, 10432.539, 427.355, 52779.915 23/07/15,01:37:23,13,09,1, 11.9,1,1, 20.197, 10432.519, 427.351, 52779.890 23/07/15,01:37:23,14,09,1, 11.9,1,1, 20.197, 10432.526, 427.383, 52779.925 23/07/15,01:37:23,15,09,1, 11.9,1,1, 20.197, 10432.528, 427.355, 52779.896 23/07/15,01:37:23,16,09,1, 11.9,1,1, 20.197, 10432.531, 427.377, 52779.908 23/07/15,01:37:23,17,09,1, 11.9,1,1, 20.197, 10432.509, 427.358, 52779.860 23/07/15,01:37:23,18,09,1, 11.9,1,1, 20.197, 10432.516, 427.363, 52779.920 23/07/15,01:37:23,19,09,1, 11.9,1,1, 20.197, 10432.507, 427.348, 52779.861 23/07/15,01:37:24,00,09,1, 11.9,1,1, 20.195, 10432.498, 427.348, 52779.861 23/07/15,01:37:24,01,09,1, 11.9,1,1, 20.195, 10432.502, 427.374, 52779.889 23/07/15,01:37:24,02,09,1, 11.9,1,1, 20.195, 10432.494, 427.380, 52779.889 23/07/15,01:37:24,03,09,1, 11.9,1,1, 20.195, 10432.487, 427.384, 52779.886 23/07/15,01:37:24,04,09,1, 11.9,1,1, 20.195, 10432.485, 427.386, 52779.859 23/07/15,01:37:24,05,09,1, 11.9,1,1, 20.195, 10432.486, 427.400, 52779.881 23/07/15,01:37:24,06,09,1, 11.9,1,1, 20.195, 10432.455, 427.390, 52779.858 23/07/15,01:37:24,07,09,1, 11.9,1,1, 20.195, 10432.459, 427.386, 52779.865 23/07/15,01:37:24,08,09,1, 11.9,1,1, 20.195, 10432.451, 427.382, 52779.864 23/07/15,01:37:24,09,09,1, 11.9,1,1, 20.195, 10432.455, 427.433, 52779.855 23/07/15,01:37:24,10,09,1, 11.9,1,1, 20.195, 10432.434, 427.432, 52779.820 23/07/15,01:37:24,11,09,1, 11.9,1,1, 20.195, 10432.449, 427.396, 52779.841 23/07/15,01:37:24,12,09,1, 11.9,1,1, 20.195, 10432.408, 427.431, 52779.859 23/07/15,01:37:24,13,09,1, 11.9,1,1, 20.195, 10432.400, 427.408, 52779.852 23/07/15,01:37:24,14,09,1, 11.9,1,1, 20.195, 10432.394, 427.413, 52779.839 23/07/15,01:37:24,15,09,1, 11.9,1,1, 20.195, 10432.409, 427.462, 52779.810 23/07/15,01:37:24,16,09,1, 11.9,1,1, 20.195, 10432.409, 427.457, 52779.805 23/07/15,01:37:24,17,09,1, 11.9,1,1, 20.195, 10432.392, 427.453, 52779.811 23/07/15,01:37:24,18,09,1, 11.9,1,1, 20.195, 10432.418, 427.441, 52779.821 23/07/15,01:37:24,19,09,1, 11.9,1,1, 20.195, 10432.407, 427.458, 52779.836 23/07/15,01:37:25,00,09,1, 11.9,1,1, 20.196, 10432.407, 427.458, 52779.836 23/07/15,01:37:25,01,09,1, 11.9,1,1, 20.196, 10432.383, 427.455, 52779.820 23/07/15,01:37:25,02,09,1, 11.9,1,1, 20.196, 10432.380, 427.453, 52779.808 23/07/15,01:37:25,03,09,1, 11.9,1,1, 20.196, 10432.364, 427.467, 52779.817 23/07/15,01:37:25,04,09,1, 11.9,1,1, 20.196, 10432.374, 427.452, 52779.780 23/07/15,01:37:25,05,09,1, 11.9,1,1, 20.196, 10432.380, 427.464, 52779.761 23/07/15,01:37:25,06,09,1, 11.9,1,1, 20.196, 10432.363, 427.418, 52779.720 23/07/15,01:37:25,07,09,1, 11.9,1,1, 20.196, 10432.363, 427.464, 52779.720 23/07/15,01:37:25,08,09,1, 11.9,1,1, 20.196, 10432.360, 427.450, 52779.753 23/07/15,01:37:25,09,09,1, 11.9,1,1, 20.196, 10432.346, 427.470, 52779.734 23/07/15,01:37:25,10,09,1, 11.9,1,1, 20.196, 10432.347, 427.468, 52779.757 23/07/15,01:37:25,11,09,1, 11.9,1,1, 20.196, 10432.328, 427.473, 52779.759 23/07/15,01:37:25,12,09,1, 11.9,1,1, 20.196, 10432.321, 427.483, 52779.731 23/07/15,01:37:25,13,09,1, 11.9,1,1, 20.196, 10432.330, 427.474, 52779.691 23/07/15,01:37:25,14,09,1, 11.9,1,1, 20.196, 10432.324, 427.470, 52779.721 23/07/15,01:37:25,15,09,1, 11.9,1,1, 20.196, 10432.335, 427.464, 52779.717 23/07/15,01:37:25,16,09,1, 11.9,1,1, 20.196, 10432.295, 427.493, 52779.702 23/07/15,01:37:25,17,09,1, 11.9,1,1, 20.196, 10432.323, 427.488, 52779.753 23/07/15,01:37:25,18,09,1, 11.9,1,1, 20.196, 10432.307, 427.490, 52779.687 23/07/15,01:37:25,19,09,1, 11.9,1,1, 20.196, 10432.319, 427.481, 52779.722 23/07/15,01:37:26,00,09,1, 11.9,1,1, 20.192, 10432.315, 427.481, 52779.722 23/07/15,01:37:26,01,09,1, 11.9,1,1, 20.192, 10432.303, 427.483, 52779.695 23/07/15,01:37:26,02,09,1, 11.9,1,1, 20.192, 10432.315, 427.487, 52779.684 23/07/15,01:37:26,03,09,1, 11.9,1,1, 20.192, 10432.314, 427.498, 52779.637 23/07/15,01:37:26,04,09,1, 11.9,1,1, 20.192, 10432.288, 427.469, 52779.642 23/07/15,01:37:26,05,09,1, 11.9,1,1, 20.192, 10432.286, 427.487, 52779.679 23/07/15,01:37:26,06,09,1, 11.9,1,1, 20.192, 10432.257, 427.486, 52779.642 23/07/15,01:37:26,07,09,1, 11.9,1,1, 20.192, 10432.257, 427.498, 52779.667 23/07/15,01:37:26,08,09,1, 11.9,1,1, 20.192, 10432.256, 427.480, 52779.633 23/07/15,01:37:26,09,09,1, 11.9,1,1, 20.192, 10432.258, 427.474, 52779.613 23/07/15,01:37:26,10,09,1, 11.9,1,1, 20.192, 10432.245, 427.460, 52779.629 23/07/15,01:37:26,11,09,1, 11.9,1,1, 20.192, 10432.254, 427.457, 52779.623 23/07/15,01:37:26,12,09,1, 11.9,1,1, 20.192, 10432.268, 427.429, 52779.617 23/07/15,01:37:26,13,09,1, 11.9,1,1, 20.192, 10432.247, 427.472, 52779.552 23/07/15,01:37:26,14,09,1, 11.9,1,1, 20.192, 10432.242, 427.464, 52779.586 23/07/15,01:37:26,15,09,1, 11.9,1,1, 20.192, 10432.231, 427.458, 52779.590 23/07/15,01:37:26,16,09,1, 11.9,1,1, 20.192, 10432.219, 427.430, 52779.560 23/07/15,01:37:26,17,09,1, 11.9,1,1, 20.192, 10432.222, 427.442, 52779.604 23/07/15,01:37:26,18,09,1, 11.9,1,1, 20.192, 10432.229, 427.423, 52779.558 23/07/15,01:37:26,19,09,1, 11.9,1,1, 20.192, 10432.197, 427.453, 52779.558 23/07/15,01:37:27,00,09,1, 11.8,1,1, 20.195, 10432.190, 427.453, 52779.558 23/07/15,01:37:27,01,09,1, 11.8,1,1, 20.195, 10432.211, 427.452, 52779.569 23/07/15,01:37:27,02,09,1, 11.8,1,1, 20.195, 10432.206, 427.409, 52779.522 23/07/15,01:37:27,03,09,1, 11.8,1,1, 20.195, 10432.195, 427.430, 52779.516 23/07/15,01:37:27,04,09,1, 11.8,1,1, 20.195, 10432.186, 427.436, 52779.509 23/07/15,01:37:27,05,09,1, 11.8,1,1, 20.195, 10432.196, 427.416, 52779.492 23/07/15,01:37:27,06,09,1, 11.8,1,1, 20.195, 10432.180, 427.419, 52779.506 23/07/15,01:37:27,07,09,1, 11.8,1,1, 20.195, 10432.169, 427.414, 52779.455 23/07/15,01:37:27,08,09,1, 11.8,1,1, 20.195, 10432.173, 427.404, 52779.456 23/07/15,01:37:27,09,09,1, 11.8,1,1, 20.195, 10432.181, 427.435, 52779.473 23/07/15,01:37:27,10,09,1, 11.8,1,1, 20.195, 10432.175, 427.419, 52779.480 23/07/15,01:37:27,11,09,1, 11.8,1,1, 20.195, 10432.165, 427.426, 52779.447 23/07/15,01:37:27,12,09,1, 11.8,1,1, 20.195, 10432.172, 427.410, 52779.459 23/07/15,01:37:27,13,09,1, 11.8,1,1, 20.195, 10432.186, 427.399, 52779.477 23/07/15,01:37:27,14,09,1, 11.8,1,1, 20.195, 10432.171, 427.407, 52779.440 23/07/15,01:37:27,15,09,1, 11.8,1,1, 20.195, 10432.187, 427.399, 52779.443 23/07/15,01:37:27,16,09,1, 11.8,1,1, 20.195, 10432.196, 427.414, 52779.410 23/07/15,01:37:27,17,09,1, 11.8,1,1, 20.195, 10432.160, 427.377, 52779.452 23/07/15,01:37:27,18,09,1, 11.8,1,1, 20.195, 10432.150, 427.409, 52779.392 23/07/15,01:37:27,19,09,1, 11.8,1,1, 20.195, 10432.148, 427.397, 52779.396 23/07/15,01:37:28,00,08,1, 11.9,1,1, 20.195, 10432.140, 427.397, 52779.396 23/07/15,01:37:28,01,08,1, 11.9,1,1, 20.195, 10432.140, 427.381, 52779.405 23/07/15,01:37:28,02,08,1, 11.9,1,1, 20.195, 10432.158, 427.371, 52779.387 23/07/15,01:37:28,03,08,1, 11.9,1,1, 20.195, 10432.152, 427.363, 52779.351 23/07/15,01:37:28,04,08,1, 11.9,1,1, 20.195, 10432.166, 427.350, 52779.407 23/07/15,01:37:28,05,08,1, 11.9,1,1, 20.195, 10432.137, 427.371, 52779.393 23/07/15,01:37:28,06,08,1, 11.9,1,1, 20.195, 10432.166, 427.347, 52779.414 23/07/15,01:37:28,07,08,1, 11.9,1,1, 20.195, 10432.154, 427.319, 52779.338 23/07/15,01:37:28,08,08,1, 11.9,1,1, 20.195, 10432.141, 427.339, 52779.317 23/07/15,01:37:28,09,08,1, 11.9,1,1, 20.195, 10432.138, 427.328, 52779.340 23/07/15,01:37:28,10,08,1, 11.9,1,1, 20.195, 10432.130, 427.344, 52779.326 23/07/15,01:37:28,11,08,1, 11.9,1,1, 20.195, 10432.155, 427.307, 52779.299 23/07/15,01:37:28,12,08,1, 11.9,1,1, 20.195, 10432.155, 427.297, 52779.320 23/07/15,01:37:28,13,08,1, 11.9,1,1, 20.195, 10432.140, 427.319, 52779.284 23/07/15,01:37:28,14,08,1, 11.9,1,1, 20.195, 10432.137, 427.309, 52779.282 23/07/15,01:37:28,15,08,1, 11.9,1,1, 20.195, 10432.145, 427.292, 52779.279 23/07/15,01:37:28,16,08,1, 11.9,1,1, 20.195, 10432.165, 427.305, 52779.294 23/07/15,01:37:28,17,08,1, 11.9,1,1, 20.195, 10432.139, 427.292, 52779.253 23/07/15,01:37:28,18,08,1, 11.9,1,1, 20.195, 10432.147, 427.304, 52779.330 23/07/15,01:37:28,19,08,1, 11.9,1,1, 20.195, 10432.145, 427.283, 52779.280 23/07/15,01:37:29,00,09,1, 11.9,1,1, 20.196, 10432.140, 427.283, 52779.280 23/07/15,01:37:29,01,09,1, 11.9,1,1, 20.196, 10432.166, 427.300, 52779.227 23/07/15,01:37:29,02,09,1, 11.9,1,1, 20.196, 10432.152, 427.277, 52779.281 23/07/15,01:37:29,03,09,1, 11.9,1,1, 20.196, 10432.162, 427.298, 52779.283 23/07/15,01:37:29,04,09,1, 11.9,1,1, 20.196, 10432.155, 427.298, 52779.240 23/07/15,01:37:29,05,09,1, 11.9,1,1, 20.196, 10432.154, 427.288, 52779.282 23/07/15,01:37:29,06,09,1, 11.9,1,1, 20.196, 10432.139, 427.269, 52779.244 23/07/15,01:37:29,07,09,1, 11.9,1,1, 20.196, 10432.176, 427.253, 52779.227 23/07/15,01:37:29,08,09,1, 11.9,1,1, 20.196, 10432.166, 427.259, 52779.216 23/07/15,01:37:29,09,09,1, 11.9,1,1, 20.196, 10432.155, 427.262, 52779.218 23/07/15,01:37:29,10,09,1, 11.9,1,1, 20.196, 10432.156, 427.271, 52779.190 23/07/15,01:37:29,11,09,1, 11.9,1,1, 20.196, 10432.164, 427.268, 52779.193 23/07/15,01:37:29,12,09,1, 11.9,1,1, 20.196, 10432.133, 427.262, 52779.207 23/07/15,01:37:29,13,09,1, 11.9,1,1, 20.196, 10432.168, 427.287, 52779.190 23/07/15,01:37:29,14,09,1, 11.9,1,1, 20.196, 10432.190, 427.275, 52779.222 23/07/15,01:37:29,15,09,1, 11.9,1,1, 20.196, 10432.148, 427.275, 52779.204 23/07/15,01:37:29,16,09,1, 11.9,1,1, 20.196, 10432.179, 427.271, 52779.195 23/07/15,01:37:29,17,09,1, 11.9,1,1, 20.196, 10432.161, 427.290, 52779.185 23/07/15,01:37:29,18,09,1, 11.9,1,1, 20.196, 10432.131, 427.290, 52779.174 23/07/15,01:37:29,19,09,1, 11.9,1,1, 20.196, 10432.178, 427.272, 52779.213 23/07/15,01:37:30,00,09,1, 11.9,1,1, 20.195, 10432.173, 427.272, 52779.213 23/07/15,01:37:30,01,09,1, 11.9,1,1, 20.195, 10432.175, 427.269, 52779.206 23/07/15,01:37:30,02,09,1, 11.9,1,1, 20.195, 10432.159, 427.284, 52779.150 23/07/15,01:37:30,03,09,1, 11.9,1,1, 20.195, 10432.195, 427.286, 52779.171 23/07/15,01:37:30,04,09,1, 11.9,1,1, 20.195, 10432.176, 427.274, 52779.161 23/07/15,01:37:30,05,09,1, 11.9,1,1, 20.195, 10432.181, 427.277, 52779.172 23/07/15,01:37:30,06,09,1, 11.9,1,1, 20.195, 10432.193, 427.294, 52779.164 23/07/15,01:37:30,07,09,1, 11.9,1,1, 20.195, 10432.180, 427.266, 52779.158 23/07/15,01:37:30,08,09,1, 11.9,1,1, 20.195, 10432.212, 427.277, 52779.161 23/07/15,01:37:30,09,09,1, 11.9,1,1, 20.195, 10432.196, 427.280, 52779.153 23/07/15,01:37:30,10,09,1, 11.9,1,1, 20.195, 10432.223, 427.284, 52779.155 23/07/15,01:37:30,11,09,1, 11.9,1,1, 20.195, 10432.210, 427.297, 52779.153 23/07/15,01:37:30,12,09,1, 11.9,1,1, 20.195, 10432.222, 427.275, 52779.112 23/07/15,01:37:30,13,09,1, 11.9,1,1, 20.195, 10432.207, 427.255, 52779.109 23/07/15,01:37:30,14,09,1, 11.9,1,1, 20.195, 10432.217, 427.297, 52779.178 23/07/15,01:37:30,15,09,1, 11.9,1,1, 20.195, 10432.229, 427.289, 52779.126 23/07/15,01:37:30,16,09,1, 11.9,1,1, 20.195, 10432.237, 427.320, 52779.156 23/07/15,01:37:30,17,09,1, 11.9,1,1, 20.195, 10432.215, 427.311, 52779.128 23/07/15,01:37:30,18,09,1, 11.9,1,1, 20.195, 10432.236, 427.309, 52779.086 23/07/15,01:37:30,19,09,1, 11.9,1,1, 20.195, 10432.224, 427.300, 52779.124 23/07/15,01:37:31,00,08,1, 11.9,1,1, 20.196, 10432.223, 427.300, 52779.124 23/07/15,01:37:31,01,08,1, 11.9,1,1, 20.196, 10432.236, 427.324, 52779.122 23/07/15,01:37:31,02,08,1, 11.9,1,1, 20.196, 10432.252, 427.344, 52779.085 23/07/15,01:37:31,03,08,1, 11.9,1,1, 20.196, 10432.253, 427.320, 52779.140 23/07/15,01:37:31,04,08,1, 11.9,1,1, 20.196, 10432.257, 427.314, 52779.098 23/07/15,01:37:31,05,08,1, 11.9,1,1, 20.196, 10432.264, 427.331, 52779.108 23/07/15,01:37:31,06,08,1, 11.9,1,1, 20.196, 10432.250, 427.351, 52779.122 23/07/15,01:37:31,07,08,1, 11.9,1,1, 20.196, 10432.253, 427.352, 52779.087 23/07/15,01:37:31,08,08,1, 11.9,1,1, 20.196, 10432.282, 427.364, 52779.147 23/07/15,01:37:31,09,08,1, 11.9,1,1, 20.196, 10432.282, 427.343, 52779.118 23/07/15,01:37:31,10,08,1, 11.9,1,1, 20.196, 10432.283, 427.367, 52779.112 23/07/15,01:37:31,11,08,1, 11.9,1,1, 20.196, 10432.274, 427.368, 52779.128 23/07/15,01:37:31,12,08,1, 11.9,1,1, 20.196, 10432.280, 427.370, 52779.115 23/07/15,01:37:31,13,08,1, 11.9,1,1, 20.196, 10432.309, 427.394, 52779.100 23/07/15,01:37:31,14,08,1, 11.9,1,1, 20.196, 10432.313, 427.395, 52779.105 23/07/15,01:37:31,15,08,1, 11.9,1,1, 20.196, 10432.306, 427.401, 52779.110 23/07/15,01:37:31,16,08,1, 11.9,1,1, 20.196, 10432.306, 427.416, 52779.104 23/07/15,01:37:31,17,08,1, 11.9,1,1, 20.196, 10432.304, 427.384, 52779.080 23/07/15,01:37:31,18,08,1, 11.9,1,1, 20.196, 10432.316, 427.414, 52779.116 23/07/15,01:37:31,19,08,1, 11.9,1,1, 20.196, 10432.328, 427.426, 52779.084 23/07/15,01:37:32,00,09,1, 12.0,1,1, 20.194, 10432.323, 427.426, 52779.084 23/07/15,01:37:32,01,09,1, 12.0,1,1, 20.194, 10432.330, 427.439, 52779.100 23/07/15,01:37:32,02,09,1, 12.0,1,1, 20.194, 10432.312, 427.456, 52779.074 23/07/15,01:37:32,03,09,1, 12.0,1,1, 20.194, 10432.332, 427.460, 52779.098 23/07/15,01:37:32,04,09,1, 12.0,1,1, 20.194, 10432.340, 427.445, 52779.113 23/07/15,01:37:32,05,09,1, 12.0,1,1, 20.194, 10432.363, 427.470, 52779.130 23/07/15,01:37:32,06,09,1, 12.0,1,1, 20.194, 10432.335, 427.493, 52779.129 23/07/15,01:37:32,07,09,1, 12.0,1,1, 20.194, 10432.377, 427.480, 52779.088 23/07/15,01:37:32,08,09,1, 12.0,1,1, 20.194, 10432.373, 427.481, 52779.127 23/07/15,01:37:32,09,09,1, 12.0,1,1, 20.194, 10432.352, 427.479, 52779.093 23/07/15,01:37:32,10,09,1, 12.0,1,1, 20.194, 10432.371, 427.496, 52779.112 23/07/15,01:37:32,11,09,1, 12.0,1,1, 20.194, 10432.352, 427.495, 52779.129 23/07/15,01:37:32,12,09,1, 12.0,1,1, 20.194, 10432.372, 427.520, 52779.128 23/07/15,01:37:32,13,09,1, 12.0,1,1, 20.194, 10432.394, 427.534, 52779.118 23/07/15,01:37:32,14,09,1, 12.0,1,1, 20.194, 10432.378, 427.520, 52779.086 23/07/15,01:37:32,15,09,1, 12.0,1,1, 20.194, 10432.387, 427.539, 52779.072 23/07/15,01:37:32,16,09,1, 12.0,1,1, 20.194, 10432.410, 427.559, 52779.078 23/07/15,01:37:32,17,09,1, 12.0,1,1, 20.194, 10432.359, 427.571, 52779.093 23/07/15,01:37:32,18,09,1, 12.0,1,1, 20.194, 10432.400, 427.574, 52779.118 23/07/15,01:37:32,19,09,1, 12.0,1,1, 20.194, 10432.381, 427.593, 52779.078 23/07/15,01:37:33,00,09,1, 11.9,1,1, 20.194, 10432.373, 427.593, 52779.078 23/07/15,01:37:33,01,09,1, 11.9,1,1, 20.194, 10432.391, 427.596, 52779.112 23/07/15,01:37:33,02,09,1, 11.9,1,1, 20.194, 10432.422, 427.608, 52779.134 23/07/15,01:37:33,03,09,1, 11.9,1,1, 20.194, 10432.404, 427.642, 52779.099 23/07/15,01:37:33,04,09,1, 11.9,1,1, 20.194, 10432.430, 427.640, 52779.157 23/07/15,01:37:33,05,09,1, 11.9,1,1, 20.194, 10432.426, 427.654, 52779.103 23/07/15,01:37:33,06,09,1, 11.9,1,1, 20.194, 10432.423, 427.647, 52779.164 23/07/15,01:37:33,07,09,1, 11.9,1,1, 20.194, 10432.441, 427.671, 52779.168 23/07/15,01:37:33,08,09,1, 11.9,1,1, 20.194, 10432.450, 427.695, 52779.126 23/07/15,01:37:33,09,09,1, 11.9,1,1, 20.194, 10432.443, 427.703, 52779.129 23/07/15,01:37:33,10,09,1, 11.9,1,1, 20.194, 10432.431, 427.679, 52779.134 23/07/15,01:37:33,11,09,1, 11.9,1,1, 20.194, 10432.453, 427.726, 52779.123 23/07/15,01:37:33,12,09,1, 11.9,1,1, 20.194, 10432.456, 427.727, 52779.153 23/07/15,01:37:33,13,09,1, 11.9,1,1, 20.194, 10432.453, 427.739, 52779.122 23/07/15,01:37:33,14,09,1, 11.9,1,1, 20.194, 10432.458, 427.766, 52779.145 23/07/15,01:37:33,15,09,1, 11.9,1,1, 20.194, 10432.471, 427.751, 52779.144 23/07/15,01:37:33,16,09,1, 11.9,1,1, 20.194, 10432.470, 427.761, 52779.118 23/07/15,01:37:33,17,09,1, 11.9,1,1, 20.194, 10432.472, 427.780, 52779.146 23/07/15,01:37:33,18,09,1, 11.9,1,1, 20.194, 10432.470, 427.814, 52779.174 23/07/15,01:37:33,19,09,1, 11.9,1,1, 20.194, 10432.489, 427.815, 52779.150 23/07/15,01:37:34,00,08,1, 11.8,1,1, 20.197, 10432.482, 427.815, 52779.150 23/07/15,01:37:34,01,08,1, 11.8,1,1, 20.197, 10432.491, 427.823, 52779.190 23/07/15,01:37:34,02,08,1, 11.8,1,1, 20.197, 10432.481, 427.820, 52779.185 23/07/15,01:37:34,03,08,1, 11.8,1,1, 20.197, 10432.479, 427.862, 52779.175 23/07/15,01:37:34,04,08,1, 11.8,1,1, 20.197, 10432.487, 427.867, 52779.198 23/07/15,01:37:34,05,08,1, 11.8,1,1, 20.197, 10432.494, 427.866, 52779.162 23/07/15,01:37:34,06,08,1, 11.8,1,1, 20.197, 10432.535, 427.847, 52779.197 23/07/15,01:37:34,07,08,1, 11.8,1,1, 20.197, 10432.522, 427.896, 52779.195 23/07/15,01:37:34,08,08,1, 11.8,1,1, 20.197, 10432.508, 427.919, 52779.193 23/07/15,01:37:34,09,08,1, 11.8,1,1, 20.197, 10432.533, 427.918, 52779.203 23/07/15,01:37:34,10,08,1, 11.8,1,1, 20.197, 10432.510, 427.932, 52779.214 23/07/15,01:37:34,11,08,1, 11.8,1,1, 20.197, 10432.515, 427.925, 52779.185 23/07/15,01:37:34,12,08,1, 11.8,1,1, 20.197, 10432.504, 427.956, 52779.210 23/07/15,01:37:34,13,08,1, 11.8,1,1, 20.197, 10432.514, 427.994, 52779.241 23/07/15,01:37:34,14,08,1, 11.8,1,1, 20.197, 10432.519, 427.988, 52779.223 23/07/15,01:37:34,15,08,1, 11.8,1,1, 20.197, 10432.515, 428.019, 52779.252 23/07/15,01:37:34,16,08,1, 11.8,1,1, 20.197, 10432.533, 428.018, 52779.216 23/07/15,01:37:34,17,08,1, 11.8,1,1, 20.197, 10432.517, 428.035, 52779.227 23/07/15,01:37:34,18,08,1, 11.8,1,1, 20.197, 10432.527, 428.040, 52779.248 23/07/15,01:37:34,19,08,1, 11.8,1,1, 20.197, 10432.532, 428.080, 52779.252 23/07/15,01:37:35,00,08,1, 11.9,1,1, 20.196, 10432.532, 428.080, 52779.252 23/07/15,01:37:35,01,08,1, 11.9,1,1, 20.196, 10432.535, 428.065, 52779.232 23/07/15,01:37:35,02,08,1, 11.9,1,1, 20.196, 10432.540, 428.076, 52779.258 23/07/15,01:37:35,03,08,1, 11.9,1,1, 20.196, 10432.530, 428.107, 52779.256 23/07/15,01:37:35,04,08,1, 11.9,1,1, 20.196, 10432.555, 428.117, 52779.224 23/07/15,01:37:35,05,08,1, 11.9,1,1, 20.196, 10432.508, 428.115, 52779.215 23/07/15,01:37:35,06,08,1, 11.9,1,1, 20.196, 10432.513, 428.144, 52779.251 23/07/15,01:37:35,07,08,1, 11.9,1,1, 20.196, 10432.535, 428.145, 52779.209 23/07/15,01:37:35,08,08,1, 11.9,1,1, 20.196, 10432.538, 428.137, 52779.282 23/07/15,01:37:35,09,08,1, 11.9,1,1, 20.196, 10432.535, 428.175, 52779.232 23/07/15,01:37:35,10,08,1, 11.9,1,1, 20.196, 10432.540, 428.141, 52779.266 23/07/15,01:37:35,11,08,1, 11.9,1,1, 20.196, 10432.538, 428.181, 52779.282 23/07/15,01:37:35,12,08,1, 11.9,1,1, 20.196, 10432.512, 428.209, 52779.273 23/07/15,01:37:35,13,08,1, 11.9,1,1, 20.196, 10432.513, 428.214, 52779.238 23/07/15,01:37:35,14,08,1, 11.9,1,1, 20.196, 10432.495, 428.212, 52779.279 23/07/15,01:37:35,15,08,1, 11.9,1,1, 20.196, 10432.518, 428.219, 52779.239 23/07/15,01:37:35,16,08,1, 11.9,1,1, 20.196, 10432.516, 428.245, 52779.277 23/07/15,01:37:35,17,08,1, 11.9,1,1, 20.196, 10432.522, 428.248, 52779.269 23/07/15,01:37:35,18,08,1, 11.9,1,1, 20.196, 10432.514, 428.273, 52779.242 23/07/15,01:37:35,19,08,1, 11.9,1,1, 20.196, 10432.540, 428.262, 52779.259 23/07/15,01:37:36,00,08,1, 11.9,1,1, 20.195, 10432.532, 428.262, 52779.259 23/07/15,01:37:36,01,08,1, 11.9,1,1, 20.195, 10432.511, 428.311, 52779.296 23/07/15,01:37:36,02,08,1, 11.9,1,1, 20.195, 10432.515, 428.319, 52779.292 23/07/15,01:37:36,03,08,1, 11.9,1,1, 20.195, 10432.498, 428.331, 52779.336 23/07/15,01:37:36,04,08,1, 11.9,1,1, 20.195, 10432.512, 428.355, 52779.311 23/07/15,01:37:36,05,08,1, 11.9,1,1, 20.195, 10432.489, 428.372, 52779.326 23/07/15,01:37:36,06,08,1, 11.9,1,1, 20.195, 10432.483, 428.383, 52779.311 23/07/15,01:37:36,07,08,1, 11.9,1,1, 20.195, 10432.520, 428.381, 52779.361 23/07/15,01:37:36,08,08,1, 11.9,1,1, 20.195, 10432.515, 428.414, 52779.370 23/07/15,01:37:36,09,08,1, 11.9,1,1, 20.195, 10432.534, 428.421, 52779.365 23/07/15,01:37:36,10,08,1, 11.9,1,1, 20.195, 10432.519, 428.432, 52779.358 23/07/15,01:37:36,11,08,1, 11.9,1,1, 20.195, 10432.503, 428.453, 52779.370 23/07/15,01:37:36,12,08,1, 11.9,1,1, 20.195, 10432.518, 428.450, 52779.386 23/07/15,01:37:36,13,08,1, 11.9,1,1, 20.195, 10432.521, 428.490, 52779.366 23/07/15,01:37:36,14,08,1, 11.9,1,1, 20.195, 10432.505, 428.468, 52779.403 23/07/15,01:37:36,15,08,1, 11.9,1,1, 20.195, 10432.523, 428.486, 52779.378 23/07/15,01:37:36,16,08,1, 11.9,1,1, 20.195, 10432.512, 428.498, 52779.384 23/07/15,01:37:36,17,08,1, 11.9,1,1, 20.195, 10432.474, 428.504, 52779.372 23/07/15,01:37:36,18,08,1, 11.9,1,1, 20.195, 10432.502, 428.526, 52779.366 23/07/15,01:37:36,19,08,1, 11.9,1,1, 20.195, 10432.498, 428.533, 52779.365 23/07/15,01:37:37,00,08,1, 11.8,1,1, 20.193, 10432.498, 428.533, 52779.365 23/07/15,01:37:37,01,08,1, 11.8,1,1, 20.193, 10432.488, 428.579, 52779.442 23/07/15,01:37:37,02,08,1, 11.8,1,1, 20.193, 10432.478, 428.596, 52779.390 23/07/15,01:37:37,03,08,1, 11.8,1,1, 20.193, 10432.475, 428.597, 52779.451 23/07/15,01:37:37,04,08,1, 11.8,1,1, 20.193, 10432.488, 428.625, 52779.436 23/07/15,01:37:37,05,08,1, 11.8,1,1, 20.193, 10432.491, 428.640, 52779.417 23/07/15,01:37:37,06,08,1, 11.8,1,1, 20.193, 10432.488, 428.670, 52779.417 23/07/15,01:37:37,07,08,1, 11.8,1,1, 20.193, 10432.498, 428.666, 52779.448 23/07/15,01:37:37,08,08,1, 11.8,1,1, 20.193, 10432.496, 428.681, 52779.474 23/07/15,01:37:37,09,08,1, 11.8,1,1, 20.193, 10432.477, 428.691, 52779.457 23/07/15,01:37:37,10,08,1, 11.8,1,1, 20.193, 10432.462, 428.688, 52779.397 23/07/15,01:37:37,11,08,1, 11.8,1,1, 20.193, 10432.505, 428.717, 52779.491 23/07/15,01:37:37,12,08,1, 11.8,1,1, 20.193, 10432.460, 428.714, 52779.481 23/07/15,01:37:37,13,08,1, 11.8,1,1, 20.193, 10432.474, 428.755, 52779.438 23/07/15,01:37:37,14,08,1, 11.8,1,1, 20.193, 10432.455, 428.756, 52779.486 23/07/15,01:37:37,15,08,1, 11.8,1,1, 20.193, 10432.470, 428.793, 52779.465 23/07/15,01:37:37,16,08,1, 11.8,1,1, 20.193, 10432.457, 428.776, 52779.485 23/07/15,01:37:37,17,08,1, 11.8,1,1, 20.193, 10432.484, 428.803, 52779.500 23/07/15,01:37:37,18,08,1, 11.8,1,1, 20.193, 10432.476, 428.813, 52779.527 23/07/15,01:37:37,19,08,1, 11.8,1,1, 20.193, 10432.480, 428.859, 52779.509 23/07/15,01:37:38,00,08,1, 11.9,1,1, 20.195, 10432.473, 428.859, 52779.509 23/07/15,01:37:38,01,08,1, 11.9,1,1, 20.195, 10432.473, 428.838, 52779.552 23/07/15,01:37:38,02,08,1, 11.9,1,1, 20.195, 10432.476, 428.884, 52779.542 23/07/15,01:37:38,03,08,1, 11.9,1,1, 20.195, 10432.453, 428.909, 52779.489 23/07/15,01:37:38,04,08,1, 11.9,1,1, 20.195, 10432.469, 428.945, 52779.545 23/07/15,01:37:38,05,08,1, 11.9,1,1, 20.195, 10432.461, 428.909, 52779.525 23/07/15,01:37:38,06,08,1, 11.9,1,1, 20.195, 10432.462, 428.944, 52779.562 23/07/15,01:37:38,07,08,1, 11.9,1,1, 20.195, 10432.441, 428.992, 52779.561 23/07/15,01:37:38,08,08,1, 11.9,1,1, 20.195, 10432.468, 428.988, 52779.546 23/07/15,01:37:38,09,08,1, 11.9,1,1, 20.195, 10432.459, 428.988, 52779.555 23/07/15,01:37:38,10,08,1, 11.9,1,1, 20.195, 10432.451, 429.003, 52779.530 23/07/15,01:37:38,11,08,1, 11.9,1,1, 20.195, 10432.463, 429.005, 52779.535 23/07/15,01:37:38,12,08,1, 11.9,1,1, 20.195, 10432.456, 429.058, 52779.574 23/07/15,01:37:38,13,08,1, 11.9,1,1, 20.195, 10432.497, 429.054, 52779.589 23/07/15,01:37:38,14,08,1, 11.9,1,1, 20.195, 10432.454, 429.058, 52779.569 23/07/15,01:37:38,15,08,1, 11.9,1,1, 20.195, 10432.474, 429.086, 52779.532 23/07/15,01:37:38,16,08,1, 11.9,1,1, 20.195, 10432.457, 429.101, 52779.559 23/07/15,01:37:38,17,08,1, 11.9,1,1, 20.195, 10432.485, 429.131, 52779.585 23/07/15,01:37:38,18,08,1, 11.9,1,1, 20.195, 10432.490, 429.136, 52779.602 23/07/15,01:37:38,19,08,1, 11.9,1,1, 20.195, 10432.455, 429.153, 52779.610 23/07/15,01:37:39,00,08,1, 11.9,1,1, 20.194, 10432.448, 429.153, 52779.610 23/07/15,01:37:39,01,08,1, 11.9,1,1, 20.194, 10432.508, 429.204, 52779.594 23/07/15,01:37:39,02,08,1, 11.9,1,1, 20.194, 10432.485, 429.193, 52779.620 23/07/15,01:37:39,03,08,1, 11.9,1,1, 20.194, 10432.515, 429.220, 52779.624 23/07/15,01:37:39,04,08,1, 11.9,1,1, 20.194, 10432.533, 429.229, 52779.644 23/07/15,01:37:39,05,08,1, 11.9,1,1, 20.194, 10432.509, 429.236, 52779.621 23/07/15,01:37:39,06,08,1, 11.9,1,1, 20.194, 10432.507, 429.274, 52779.647 23/07/15,01:37:39,07,08,1, 11.9,1,1, 20.194, 10432.515, 429.304, 52779.656 23/07/15,01:37:39,08,08,1, 11.9,1,1, 20.194, 10432.501, 429.292, 52779.631 23/07/15,01:37:39,09,08,1, 11.9,1,1, 20.194, 10432.514, 429.325, 52779.665 23/07/15,01:37:39,10,08,1, 11.9,1,1, 20.194, 10432.508, 429.331, 52779.666 23/07/15,01:37:39,11,08,1, 11.9,1,1, 20.194, 10432.538, 429.349, 52779.635 23/07/15,01:37:39,12,08,1, 11.9,1,1, 20.194, 10432.520, 429.359, 52779.637 23/07/15,01:37:39,13,08,1, 11.9,1,1, 20.194, 10432.558, 429.369, 52779.633 23/07/15,01:37:39,14,08,1, 11.9,1,1, 20.194, 10432.554, 429.388, 52779.642 23/07/15,01:37:39,15,08,1, 11.9,1,1, 20.194, 10432.570, 429.408, 52779.620 23/07/15,01:37:39,16,08,1, 11.9,1,1, 20.194, 10432.557, 429.410, 52779.671 23/07/15,01:37:39,17,08,1, 11.9,1,1, 20.194, 10432.563, 429.410, 52779.617 23/07/15,01:37:39,18,08,1, 11.9,1,1, 20.194, 10432.551, 429.460, 52779.673 23/07/15,01:37:39,19,08,1, 11.9,1,1, 20.194, 10432.553, 429.481, 52779.631 23/07/15,01:37:40,00,08,1, 11.9,1,1, 20.197, 10432.549, 429.481, 52779.631 23/07/15,01:37:40,01,08,1, 11.9,1,1, 20.197, 10432.550, 429.474, 52779.651 23/07/15,01:37:40,02,08,1, 11.9,1,1, 20.197, 10432.595, 429.499, 52779.691 23/07/15,01:37:40,03,08,1, 11.9,1,1, 20.197, 10432.579, 429.525, 52779.656 23/07/15,01:37:40,04,08,1, 11.9,1,1, 20.197, 10432.580, 429.520, 52779.663 23/07/15,01:37:40,05,08,1, 11.9,1,1, 20.197, 10432.575, 429.536, 52779.660 23/07/15,01:37:40,06,08,1, 11.9,1,1, 20.197, 10432.569, 429.530, 52779.662 23/07/15,01:37:40,07,08,1, 11.9,1,1, 20.197, 10432.587, 429.556, 52779.673 23/07/15,01:37:40,08,08,1, 11.9,1,1, 20.197, 10432.611, 429.581, 52779.660 23/07/15,01:37:40,09,08,1, 11.9,1,1, 20.197, 10432.618, 429.569, 52779.648 23/07/15,01:37:40,10,08,1, 11.9,1,1, 20.197, 10432.590, 429.586, 52779.664 23/07/15,01:37:40,11,08,1, 11.9,1,1, 20.197, 10432.607, 429.602, 52779.663 23/07/15,01:37:40,12,08,1, 11.9,1,1, 20.197, 10432.623, 429.603, 52779.674 23/07/15,01:37:40,13,08,1, 11.9,1,1, 20.197, 10432.619, 429.644, 52779.683 23/07/15,01:37:40,14,08,1, 11.9,1,1, 20.197, 10432.648, 429.629, 52779.642 23/07/15,01:37:40,15,08,1, 11.9,1,1, 20.197, 10432.648, 429.639, 52779.674 23/07/15,01:37:40,16,08,1, 11.9,1,1, 20.197, 10432.660, 429.681, 52779.661 23/07/15,01:37:40,17,08,1, 11.9,1,1, 20.197, 10432.640, 429.672, 52779.652 23/07/15,01:37:40,18,08,1, 11.9,1,1, 20.197, 10432.643, 429.713, 52779.677 23/07/15,01:37:40,19,08,1, 11.9,1,1, 20.197, 10432.668, 429.687, 52779.689 23/07/15,01:37:41,00,08,1, 11.9,1,1, 20.194, 10432.665, 429.687, 52779.689 23/07/15,01:37:41,01,08,1, 11.9,1,1, 20.194, 10432.688, 429.712, 52779.654 23/07/15,01:37:41,02,08,1, 11.9,1,1, 20.194, 10432.661, 429.706, 52779.669 23/07/15,01:37:41,03,08,1, 11.9,1,1, 20.194, 10432.687, 429.727, 52779.638 23/07/15,01:37:41,04,08,1, 11.9,1,1, 20.194, 10432.691, 429.693, 52779.623 23/07/15,01:37:41,05,08,1, 11.9,1,1, 20.194, 10432.715, 429.738, 52779.670 23/07/15,01:37:41,06,08,1, 11.9,1,1, 20.194, 10432.723, 429.725, 52779.609 23/07/15,01:37:41,07,08,1, 11.9,1,1, 20.194, 10432.725, 429.747, 52779.648 23/07/15,01:37:41,08,08,1, 11.9,1,1, 20.194, 10432.725, 429.740, 52779.633 23/07/15,01:37:41,09,08,1, 11.9,1,1, 20.194, 10432.729, 429.759, 52779.612 23/07/15,01:37:41,10,08,1, 11.9,1,1, 20.194, 10432.724, 429.765, 52779.612 23/07/15,01:37:41,11,08,1, 11.9,1,1, 20.194, 10432.723, 429.774, 52779.614 23/07/15,01:37:41,12,08,1, 11.9,1,1, 20.194, 10432.735, 429.797, 52779.643 23/07/15,01:37:41,13,08,1, 11.9,1,1, 20.194, 10432.738, 429.798, 52779.664 23/07/15,01:37:41,14,08,1, 11.9,1,1, 20.194, 10432.751, 429.788, 52779.573 23/07/15,01:37:41,15,08,1, 11.9,1,1, 20.194, 10432.760, 429.815, 52779.648 23/07/15,01:37:41,16,08,1, 11.9,1,1, 20.194, 10432.750, 429.830, 52779.634 23/07/15,01:37:41,17,08,1, 11.9,1,1, 20.194, 10432.777, 429.852, 52779.658 23/07/15,01:37:41,18,08,1, 11.9,1,1, 20.194, 10432.782, 429.852, 52779.609 23/07/15,01:37:41,19,08,1, 11.9,1,1, 20.194, 10432.785, 429.834, 52779.616 23/07/15,01:37:42,00,08,1, 11.9,1,1, 20.196, 10432.782, 429.834, 52779.616 23/07/15,01:37:42,01,08,1, 11.9,1,1, 20.196, 10432.778, 429.861, 52779.659 23/07/15,01:37:42,02,08,1, 11.9,1,1, 20.196, 10432.779, 429.866, 52779.647 23/07/15,01:37:42,03,08,1, 11.9,1,1, 20.196, 10432.786, 429.853, 52779.605 23/07/15,01:37:42,04,08,1, 11.9,1,1, 20.196, 10432.799, 429.877, 52779.608 23/07/15,01:37:42,05,08,1, 11.9,1,1, 20.196, 10432.839, 429.895, 52779.643 23/07/15,01:37:42,06,08,1, 11.9,1,1, 20.196, 10432.831, 429.914, 52779.608 23/07/15,01:37:42,07,08,1, 11.9,1,1, 20.196, 10432.839, 429.902, 52779.596 23/07/15,01:37:42,08,08,1, 11.9,1,1, 20.196, 10432.827, 429.896, 52779.635 23/07/15,01:37:42,09,08,1, 11.9,1,1, 20.196, 10432.849, 429.941, 52779.610 23/07/15,01:37:42,10,08,1, 11.9,1,1, 20.196, 10432.841, 429.918, 52779.624 23/07/15,01:37:42,11,08,1, 11.9,1,1, 20.196, 10432.872, 429.946, 52779.628 23/07/15,01:37:42,12,08,1, 11.9,1,1, 20.196, 10432.855, 429.917, 52779.600 23/07/15,01:37:42,13,08,1, 11.9,1,1, 20.196, 10432.844, 429.930, 52779.650 23/07/15,01:37:42,14,08,1, 11.9,1,1, 20.196, 10432.885, 429.922, 52779.616 23/07/15,01:37:42,15,08,1, 11.9,1,1, 20.196, 10432.898, 429.961, 52779.594 23/07/15,01:37:42,16,08,1, 11.9,1,1, 20.196, 10432.894, 429.939, 52779.601 23/07/15,01:37:42,17,08,1, 11.9,1,1, 20.196, 10432.883, 429.963, 52779.638 23/07/15,01:37:42,18,08,1, 11.9,1,1, 20.196, 10432.901, 429.950, 52779.579 23/07/15,01:37:42,19,08,1, 11.9,1,1, 20.196, 10432.914, 429.972, 52779.603 23/07/15,01:37:43,00,08,1, 11.9,1,1, 20.189, 10432.907, 429.972, 52779.603 23/07/15,01:37:43,01,08,1, 11.9,1,1, 20.189, 10432.935, 429.961, 52779.581 23/07/15,01:37:43,02,08,1, 11.9,1,1, 20.189, 10432.930, 430.002, 52779.577 23/07/15,01:37:43,03,08,1, 11.9,1,1, 20.189, 10432.940, 429.983, 52779.560 23/07/15,01:37:43,04,08,1, 11.9,1,1, 20.189, 10432.955, 429.986, 52779.574 23/07/15,01:37:43,05,08,1, 11.9,1,1, 20.189, 10432.974, 429.980, 52779.573 23/07/15,01:37:43,06,08,1, 11.9,1,1, 20.189, 10432.978, 429.987, 52779.603 23/07/15,01:37:43,07,08,1, 11.9,1,1, 20.189, 10432.997, 429.993, 52779.571 23/07/15,01:37:43,08,08,1, 11.9,1,1, 20.189, 10432.998, 429.992, 52779.540 23/07/15,01:37:43,09,08,1, 11.9,1,1, 20.189, 10432.999, 430.006, 52779.567 23/07/15,01:37:43,10,08,1, 11.9,1,1, 20.189, 10433.022, 430.027, 52779.609 23/07/15,01:37:43,11,08,1, 11.9,1,1, 20.189, 10433.016, 430.035, 52779.564 23/07/15,01:37:43,12,08,1, 11.9,1,1, 20.189, 10433.009, 430.032, 52779.595 23/07/15,01:37:43,13,08,1, 11.9,1,1, 20.189, 10433.035, 430.046, 52779.584 23/07/15,01:37:43,14,08,1, 11.9,1,1, 20.189, 10433.040, 430.061, 52779.565 23/07/15,01:37:43,15,08,1, 11.9,1,1, 20.189, 10433.025, 430.041, 52779.567 23/07/15,01:37:43,16,08,1, 11.9,1,1, 20.189, 10433.045, 430.078, 52779.561 23/07/15,01:37:43,17,08,1, 11.9,1,1, 20.189, 10433.089, 430.071, 52779.548 23/07/15,01:37:43,18,08,1, 11.9,1,1, 20.189, 10433.051, 430.048, 52779.541 23/07/15,01:37:43,19,08,1, 11.9,1,1, 20.189, 10433.077, 430.037, 52779.558 23/07/15,01:37:44,00,08,1, 11.8,1,1, 20.193, 10433.074, 430.037, 52779.558 23/07/15,01:37:44,01,08,1, 11.8,1,1, 20.193, 10433.098, 430.073, 52779.554 23/07/15,01:37:44,02,08,1, 11.8,1,1, 20.193, 10433.095, 430.099, 52779.580 23/07/15,01:37:44,03,08,1, 11.8,1,1, 20.193, 10433.112, 430.079, 52779.555 23/07/15,01:37:44,04,08,1, 11.8,1,1, 20.193, 10433.102, 430.094, 52779.571 23/07/15,01:37:44,05,08,1, 11.8,1,1, 20.193, 10433.114, 430.085, 52779.508 23/07/15,01:37:44,06,08,1, 11.8,1,1, 20.193, 10433.108, 430.074, 52779.536 23/07/15,01:37:44,07,08,1, 11.8,1,1, 20.193, 10433.106, 430.122, 52779.516 23/07/15,01:37:44,08,08,1, 11.8,1,1, 20.193, 10433.161, 430.121, 52779.533 23/07/15,01:37:44,09,08,1, 11.8,1,1, 20.193, 10433.143, 430.123, 52779.549 23/07/15,01:37:44,10,08,1, 11.8,1,1, 20.193, 10433.145, 430.116, 52779.496 23/07/15,01:37:44,11,08,1, 11.8,1,1, 20.193, 10433.142, 430.140, 52779.530 23/07/15,01:37:44,12,08,1, 11.8,1,1, 20.193, 10433.182, 430.152, 52779.567 23/07/15,01:37:44,13,08,1, 11.8,1,1, 20.193, 10433.192, 430.128, 52779.528 23/07/15,01:37:44,14,08,1, 11.8,1,1, 20.193, 10433.186, 430.126, 52779.545 23/07/15,01:37:44,15,08,1, 11.8,1,1, 20.193, 10433.200, 430.115, 52779.549 23/07/15,01:37:44,16,08,1, 11.8,1,1, 20.193, 10433.213, 430.146, 52779.525 23/07/15,01:37:44,17,08,1, 11.8,1,1, 20.193, 10433.228, 430.138, 52779.600 23/07/15,01:37:44,18,08,1, 11.8,1,1, 20.193, 10433.262, 430.148, 52779.568 23/07/15,01:37:44,19,08,1, 11.8,1,1, 20.193, 10433.261, 430.176, 52779.538 23/07/15,01:37:45,00,08,1, 11.9,1,1, 20.194, 10433.258, 430.176, 52779.538 23/07/15,01:37:45,01,08,1, 11.9,1,1, 20.194, 10433.223, 430.164, 52779.585 23/07/15,01:37:45,02,08,1, 11.9,1,1, 20.194, 10433.260, 430.185, 52779.563 23/07/15,01:37:45,03,08,1, 11.9,1,1, 20.194, 10433.260, 430.189, 52779.596 23/07/15,01:37:45,04,08,1, 11.9,1,1, 20.194, 10433.257, 430.178, 52779.535 23/07/15,01:37:45,05,08,1, 11.9,1,1, 20.194, 10433.278, 430.177, 52779.566 23/07/15,01:37:45,06,08,1, 11.9,1,1, 20.194, 10433.287, 430.180, 52779.517 23/07/15,01:37:45,07,08,1, 11.9,1,1, 20.194, 10433.276, 430.167, 52779.545 23/07/15,01:37:45,08,08,1, 11.9,1,1, 20.194, 10433.278, 430.202, 52779.518 23/07/15,01:37:45,09,08,1, 11.9,1,1, 20.194, 10433.306, 430.176, 52779.500 23/07/15,01:37:45,10,08,1, 11.9,1,1, 20.194, 10433.298, 430.185, 52779.536 23/07/15,01:37:45,11,08,1, 11.9,1,1, 20.194, 10433.317, 430.181, 52779.540 23/07/15,01:37:45,12,08,1, 11.9,1,1, 20.194, 10433.358, 430.175, 52779.505 23/07/15,01:37:45,13,08,1, 11.9,1,1, 20.194, 10433.337, 430.166, 52779.513 23/07/15,01:37:45,14,08,1, 11.9,1,1, 20.194, 10433.349, 430.177, 52779.500 23/07/15,01:37:45,15,08,1, 11.9,1,1, 20.194, 10433.350, 430.207, 52779.530 23/07/15,01:37:45,16,08,1, 11.9,1,1, 20.194, 10433.355, 430.201, 52779.507 23/07/15,01:37:45,17,08,1, 11.9,1,1, 20.194, 10433.368, 430.176, 52779.467 23/07/15,01:37:45,18,08,1, 11.9,1,1, 20.194, 10433.364, 430.187, 52779.524 23/07/15,01:37:45,19,08,1, 11.9,1,1, 20.194, 10433.396, 430.206, 52779.517 23/07/15,01:37:46,00,09,1, 11.9,1,1, 20.197, 10433.391, 430.206, 52779.517 23/07/15,01:37:46,01,09,1, 11.9,1,1, 20.197, 10433.391, 430.170, 52779.454 23/07/15,01:37:46,02,09,1, 11.9,1,1, 20.197, 10433.410, 430.186, 52779.488 23/07/15,01:37:46,03,09,1, 11.9,1,1, 20.197, 10433.405, 430.203, 52779.477 23/07/15,01:37:46,04,09,1, 11.9,1,1, 20.197, 10433.397, 430.168, 52779.457 23/07/15,01:37:46,05,09,1, 11.9,1,1, 20.197, 10433.442, 430.201, 52779.496 23/07/15,01:37:46,06,09,1, 11.9,1,1, 20.197, 10433.459, 430.159, 52779.488 23/07/15,01:37:46,07,09,1, 11.9,1,1, 20.197, 10433.440, 430.170, 52779.446 23/07/15,01:37:46,08,09,1, 11.9,1,1, 20.197, 10433.446, 430.178, 52779.417 23/07/15,01:37:46,09,09,1, 11.9,1,1, 20.197, 10433.459, 430.199, 52779.430 23/07/15,01:37:46,10,09,1, 11.9,1,1, 20.197, 10433.487, 430.185, 52779.451 23/07/15,01:37:46,11,09,1, 11.9,1,1, 20.197, 10433.511, 430.171, 52779.438 23/07/15,01:37:46,12,09,1, 11.9,1,1, 20.197, 10433.492, 430.166, 52779.473 23/07/15,01:37:46,13,09,1, 11.9,1,1, 20.197, 10433.493, 430.143, 52779.438 23/07/15,01:37:46,14,09,1, 11.9,1,1, 20.197, 10433.516, 430.146, 52779.426 23/07/15,01:37:46,15,09,1, 11.9,1,1, 20.197, 10433.521, 430.140, 52779.402 23/07/15,01:37:46,16,09,1, 11.9,1,1, 20.197, 10433.507, 430.146, 52779.365 23/07/15,01:37:46,17,09,1, 11.9,1,1, 20.197, 10433.520, 430.139, 52779.391 23/07/15,01:37:46,18,09,1, 11.9,1,1, 20.197, 10433.553, 430.144, 52779.401 23/07/15,01:37:46,19,09,1, 11.9,1,1, 20.197, 10433.551, 430.133, 52779.361 23/07/15,01:37:47,00,09,1, 11.9,1,1, 20.196, 10433.550, 430.133, 52779.361 23/07/15,01:37:47,01,09,1, 11.9,1,1, 20.196, 10433.572, 430.095, 52779.376 23/07/15,01:37:47,02,09,1, 11.9,1,1, 20.196, 10433.534, 430.113, 52779.381 23/07/15,01:37:47,03,09,1, 11.9,1,1, 20.196, 10433.579, 430.083, 52779.374 23/07/15,01:37:47,04,09,1, 11.9,1,1, 20.196, 10433.583, 430.080, 52779.341 23/07/15,01:37:47,05,09,1, 11.9,1,1, 20.196, 10433.596, 430.090, 52779.377 23/07/15,01:37:47,06,09,1, 11.9,1,1, 20.196, 10433.587, 430.089, 52779.324 23/07/15,01:37:47,07,09,1, 11.9,1,1, 20.196, 10433.616, 430.056, 52779.355 23/07/15,01:37:47,08,09,1, 11.9,1,1, 20.196, 10433.605, 430.079, 52779.356 23/07/15,01:37:47,09,09,1, 11.9,1,1, 20.196, 10433.629, 430.063, 52779.345 23/07/15,01:37:47,10,09,1, 11.9,1,1, 20.196, 10433.631, 430.055, 52779.317 23/07/15,01:37:47,11,09,1, 11.9,1,1, 20.196, 10433.633, 430.044, 52779.298 23/07/15,01:37:47,12,09,1, 11.9,1,1, 20.196, 10433.653, 430.050, 52779.259 23/07/15,01:37:47,13,09,1, 11.9,1,1, 20.196, 10433.645, 430.036, 52779.256 23/07/15,01:37:47,14,09,1, 11.9,1,1, 20.196, 10433.658, 430.041, 52779.273 23/07/15,01:37:47,15,09,1, 11.9,1,1, 20.196, 10433.668, 430.029, 52779.261 23/07/15,01:37:47,16,09,1, 11.9,1,1, 20.196, 10433.661, 430.007, 52779.277 23/07/15,01:37:47,17,09,1, 11.9,1,1, 20.196, 10433.670, 430.011, 52779.254 23/07/15,01:37:47,18,09,1, 11.9,1,1, 20.196, 10433.702, 430.005, 52779.255 23/07/15,01:37:47,19,09,1, 11.9,1,1, 20.196, 10433.696, 429.991, 52779.232 23/07/15,01:37:48,00,09,1, 11.8,1,1, 20.196, 10433.692, 429.991, 52779.232 23/07/15,01:37:48,01,09,1, 11.8,1,1, 20.196, 10433.698, 429.977, 52779.230 23/07/15,01:37:48,02,09,1, 11.8,1,1, 20.196, 10433.731, 429.960, 52779.190 23/07/15,01:37:48,03,09,1, 11.8,1,1, 20.196, 10433.749, 429.984, 52779.207 23/07/15,01:37:48,04,09,1, 11.8,1,1, 20.196, 10433.753, 429.949, 52779.212 23/07/15,01:37:48,05,09,1, 11.8,1,1, 20.196, 10433.722, 429.952, 52779.163 23/07/15,01:37:48,06,09,1, 11.8,1,1, 20.196, 10433.752, 429.941, 52779.163 23/07/15,01:37:48,07,09,1, 11.8,1,1, 20.196, 10433.748, 429.931, 52779.140 23/07/15,01:37:48,08,09,1, 11.8,1,1, 20.196, 10433.757, 429.935, 52779.202 23/07/15,01:37:48,09,09,1, 11.8,1,1, 20.196, 10433.783, 429.926, 52779.153 23/07/15,01:37:48,10,09,1, 11.8,1,1, 20.196, 10433.780, 429.910, 52779.128 23/07/15,01:37:48,11,09,1, 11.8,1,1, 20.196, 10433.804, 429.928, 52779.111 23/07/15,01:37:48,12,09,1, 11.8,1,1, 20.196, 10433.816, 429.902, 52779.154 23/07/15,01:37:48,13,09,1, 11.8,1,1, 20.196, 10433.862, 429.914, 52779.147 23/07/15,01:37:48,14,09,1, 11.8,1,1, 20.196, 10433.834, 429.896, 52779.151 23/07/15,01:37:48,15,09,1, 11.8,1,1, 20.196, 10433.834, 429.882, 52779.163 23/07/15,01:37:48,16,09,1, 11.8,1,1, 20.196, 10433.857, 429.887, 52779.152 23/07/15,01:37:48,17,09,1, 11.8,1,1, 20.196, 10433.849, 429.869, 52779.090 23/07/15,01:37:48,18,09,1, 11.8,1,1, 20.196, 10433.867, 429.870, 52779.100 23/07/15,01:37:48,19,09,1, 11.8,1,1, 20.196, 10433.871, 429.853, 52779.068 23/07/15,01:37:49,00,08,1, 11.8,1,1, 20.195, 10433.867, 429.853, 52779.068 23/07/15,01:37:49,01,08,1, 11.8,1,1, 20.195, 10433.908, 429.857, 52779.087 23/07/15,01:37:49,02,08,1, 11.8,1,1, 20.195, 10433.886, 429.826, 52779.082 23/07/15,01:37:49,03,08,1, 11.8,1,1, 20.195, 10433.888, 429.829, 52779.082 23/07/15,01:37:49,04,08,1, 11.8,1,1, 20.195, 10433.911, 429.832, 52779.033 23/07/15,01:37:49,05,08,1, 11.8,1,1, 20.195, 10433.911, 429.824, 52779.038 23/07/15,01:37:49,06,08,1, 11.8,1,1, 20.195, 10433.936, 429.802, 52779.036 23/07/15,01:37:49,07,08,1, 11.8,1,1, 20.195, 10433.950, 429.816, 52779.054 23/07/15,01:37:49,08,08,1, 11.8,1,1, 20.195, 10433.948, 429.796, 52779.053 23/07/15,01:37:49,09,08,1, 11.8,1,1, 20.195, 10433.962, 429.772, 52779.040 23/07/15,01:37:49,10,08,1, 11.8,1,1, 20.195, 10433.966, 429.761, 52779.050 23/07/15,01:37:49,11,08,1, 11.8,1,1, 20.195, 10433.975, 429.751, 52779.008 23/07/15,01:37:49,12,08,1, 11.8,1,1, 20.195, 10433.995, 429.774, 52779.013 23/07/15,01:37:49,13,08,1, 11.8,1,1, 20.195, 10433.984, 429.759, 52778.989 23/07/15,01:37:49,14,08,1, 11.8,1,1, 20.195, 10433.998, 429.738, 52778.981 23/07/15,01:37:49,15,08,1, 11.8,1,1, 20.195, 10433.992, 429.740, 52778.992 23/07/15,01:37:49,16,08,1, 11.8,1,1, 20.195, 10434.029, 429.754, 52778.979 23/07/15,01:37:49,17,08,1, 11.8,1,1, 20.195, 10434.068, 429.738, 52778.983 23/07/15,01:37:49,18,08,1, 11.8,1,1, 20.195, 10434.050, 429.704, 52778.932 23/07/15,01:37:49,19,08,1, 11.8,1,1, 20.195, 10434.057, 429.727, 52778.931 23/07/15,01:37:50,00,08,1, 11.9,1,1, 20.194, 10434.051, 429.727, 52778.931 23/07/15,01:37:50,01,08,1, 11.9,1,1, 20.194, 10434.077, 429.708, 52778.888 23/07/15,01:37:50,02,08,1, 11.9,1,1, 20.194, 10434.080, 429.702, 52778.901 23/07/15,01:37:50,03,08,1, 11.9,1,1, 20.194, 10434.074, 429.667, 52778.882 23/07/15,01:37:50,04,08,1, 11.9,1,1, 20.194, 10434.106, 429.659, 52778.881 23/07/15,01:37:50,05,08,1, 11.9,1,1, 20.194, 10434.098, 429.665, 52778.868 23/07/15,01:37:50,06,08,1, 11.9,1,1, 20.194, 10434.109, 429.663, 52778.882 23/07/15,01:37:50,07,08,1, 11.9,1,1, 20.194, 10434.104, 429.642, 52778.841 23/07/15,01:37:50,08,08,1, 11.9,1,1, 20.194, 10434.143, 429.635, 52778.830 23/07/15,01:37:50,09,08,1, 11.9,1,1, 20.194, 10434.148, 429.635, 52778.823 23/07/15,01:37:50,10,08,1, 11.9,1,1, 20.194, 10434.146, 429.611, 52778.793 23/07/15,01:37:50,11,08,1, 11.9,1,1, 20.194, 10434.150, 429.623, 52778.813 23/07/15,01:37:50,12,08,1, 11.9,1,1, 20.194, 10434.184, 429.581, 52778.793 23/07/15,01:37:50,13,08,1, 11.9,1,1, 20.194, 10434.185, 429.593, 52778.876 23/07/15,01:37:50,14,08,1, 11.9,1,1, 20.194, 10434.168, 429.611, 52778.760 23/07/15,01:37:50,15,08,1, 11.9,1,1, 20.194, 10434.160, 429.588, 52778.811 23/07/15,01:37:50,16,08,1, 11.9,1,1, 20.194, 10434.199, 429.583, 52778.804 23/07/15,01:37:50,17,08,1, 11.9,1,1, 20.194, 10434.212, 429.571, 52778.704 23/07/15,01:37:50,18,08,1, 11.9,1,1, 20.194, 10434.213, 429.572, 52778.739 23/07/15,01:37:50,19,08,1, 11.9,1,1, 20.194, 10434.203, 429.576, 52778.698 23/07/15,01:37:51,00,09,1, 11.9,1,1, 20.194, 10434.201, 429.576, 52778.698 23/07/15,01:37:51,01,09,1, 11.9,1,1, 20.194, 10434.216, 429.575, 52778.703 23/07/15,01:37:51,02,09,1, 11.9,1,1, 20.194, 10434.224, 429.546, 52778.699 23/07/15,01:37:51,03,09,1, 11.9,1,1, 20.194, 10434.254, 429.523, 52778.689 23/07/15,01:37:51,04,09,1, 11.9,1,1, 20.194, 10434.234, 429.531, 52778.702 23/07/15,01:37:51,05,09,1, 11.9,1,1, 20.194, 10434.257, 429.518, 52778.693 23/07/15,01:37:51,06,09,1, 11.9,1,1, 20.194, 10434.254, 429.519, 52778.681 23/07/15,01:37:51,07,09,1, 11.9,1,1, 20.194, 10434.253, 429.489, 52778.666 23/07/15,01:37:51,08,09,1, 11.9,1,1, 20.194, 10434.296, 429.496, 52778.684 23/07/15,01:37:51,09,09,1, 11.9,1,1, 20.194, 10434.283, 429.491, 52778.688 23/07/15,01:37:51,10,09,1, 11.9,1,1, 20.194, 10434.299, 429.486, 52778.656 23/07/15,01:37:51,11,09,1, 11.9,1,1, 20.194, 10434.298, 429.477, 52778.640 23/07/15,01:37:51,12,09,1, 11.9,1,1, 20.194, 10434.286, 429.475, 52778.629 23/07/15,01:37:51,13,09,1, 11.9,1,1, 20.194, 10434.304, 429.479, 52778.596 23/07/15,01:37:51,14,09,1, 11.9,1,1, 20.194, 10434.326, 429.467, 52778.615 23/07/15,01:37:51,15,09,1, 11.9,1,1, 20.194, 10434.325, 429.439, 52778.602 23/07/15,01:37:51,16,09,1, 11.9,1,1, 20.194, 10434.322, 429.461, 52778.563 23/07/15,01:37:51,17,09,1, 11.9,1,1, 20.194, 10434.345, 429.461, 52778.570 23/07/15,01:37:51,18,09,1, 11.9,1,1, 20.194, 10434.308, 429.475, 52778.604 23/07/15,01:37:51,19,09,1, 11.9,1,1, 20.194, 10434.322, 429.453, 52778.563 23/07/15,01:37:52,00,08,1, 11.9,1,1, 20.191, 10434.318, 429.453, 52778.563 23/07/15,01:37:52,01,08,1, 11.9,1,1, 20.191, 10434.321, 429.436, 52778.555 23/07/15,01:37:52,02,08,1, 11.9,1,1, 20.191, 10434.353, 429.449, 52778.553 23/07/15,01:37:52,03,08,1, 11.9,1,1, 20.191, 10434.358, 429.422, 52778.537 23/07/15,01:37:52,04,08,1, 11.9,1,1, 20.191, 10434.348, 429.407, 52778.497 23/07/15,01:37:52,05,08,1, 11.9,1,1, 20.191, 10434.386, 429.404, 52778.488 23/07/15,01:37:52,06,08,1, 11.9,1,1, 20.191, 10434.362, 429.409, 52778.485 23/07/15,01:37:52,07,08,1, 11.9,1,1, 20.191, 10434.398, 429.408, 52778.477 23/07/15,01:37:52,08,08,1, 11.9,1,1, 20.191, 10434.385, 429.405, 52778.478 23/07/15,01:37:52,09,08,1, 11.9,1,1, 20.191, 10434.376, 429.395, 52778.444 23/07/15,01:37:52,10,08,1, 11.9,1,1, 20.191, 10434.378, 429.405, 52778.499 23/07/15,01:37:52,11,08,1, 11.9,1,1, 20.191, 10434.354, 429.416, 52778.461 23/07/15,01:37:52,12,08,1, 11.9,1,1, 20.191, 10434.422, 429.401, 52778.385 23/07/15,01:37:52,13,08,1, 11.9,1,1, 20.191, 10434.405, 429.386, 52778.523 23/07/15,01:37:52,14,08,1, 11.9,1,1, 20.191, 10434.426, 429.401, 52778.445 23/07/15,01:37:52,15,08,1, 11.9,1,1, 20.191, 10434.395, 429.383, 52778.453 23/07/15,01:37:52,16,08,1, 11.9,1,1, 20.191, 10434.383, 429.409, 52778.482 23/07/15,01:37:52,17,08,1, 11.9,1,1, 20.191, 10434.420, 429.391, 52778.455 23/07/15,01:37:52,18,08,1, 11.9,1,1, 20.191, 10434.397, 429.384, 52778.424 23/07/15,01:37:52,19,08,1, 11.9,1,1, 20.191, 10434.413, 429.408, 52778.435 23/07/15,01:37:53,00,08,1, 11.9,1,1, 20.191, 10434.409, 429.408, 52778.435 23/07/15,01:37:53,01,08,1, 11.9,1,1, 20.191, 10434.423, 429.393, 52778.425 23/07/15,01:37:53,02,08,1, 11.9,1,1, 20.191, 10434.416, 429.381, 52778.420 23/07/15,01:37:53,03,08,1, 11.9,1,1, 20.191, 10434.404, 429.391, 52778.376 23/07/15,01:37:53,04,08,1, 11.9,1,1, 20.191, 10434.400, 429.391, 52778.386 23/07/15,01:37:53,05,08,1, 11.9,1,1, 20.191, 10434.427, 429.407, 52778.383 23/07/15,01:37:53,06,08,1, 11.9,1,1, 20.191, 10434.422, 429.411, 52778.373 23/07/15,01:37:53,07,08,1, 11.9,1,1, 20.191, 10434.439, 429.388, 52778.380 23/07/15,01:37:53,08,08,1, 11.9,1,1, 20.191, 10434.425, 429.381, 52778.351 23/07/15,01:37:53,09,08,1, 11.9,1,1, 20.191, 10434.413, 429.396, 52778.375 23/07/15,01:37:53,10,08,1, 11.9,1,1, 20.191, 10434.419, 429.376, 52778.352 23/07/15,01:37:53,11,08,1, 11.9,1,1, 20.191, 10434.438, 429.394, 52778.320 23/07/15,01:37:53,12,08,1, 11.9,1,1, 20.191, 10434.429, 429.382, 52778.289 23/07/15,01:37:53,13,08,1, 11.9,1,1, 20.191, 10434.447, 429.404, 52778.327 23/07/15,01:37:53,14,08,1, 11.9,1,1, 20.191, 10434.416, 429.384, 52778.331 23/07/15,01:37:53,15,08,1, 11.9,1,1, 20.191, 10434.424, 429.400, 52778.348 23/07/15,01:37:53,16,08,1, 11.9,1,1, 20.191, 10434.455, 429.374, 52778.317 23/07/15,01:37:53,17,08,1, 11.9,1,1, 20.191, 10434.453, 429.404, 52778.269 23/07/15,01:37:53,18,08,1, 11.9,1,1, 20.191, 10434.435, 429.380, 52778.308 23/07/15,01:37:53,19,08,1, 11.9,1,1, 20.191, 10434.480, 429.381, 52778.312 23/07/15,01:37:54,00,08,1, 11.9,1,1, 20.195, 10434.476, 429.381, 52778.312 23/07/15,01:37:54,01,08,1, 11.9,1,1, 20.195, 10434.486, 429.377, 52778.299 23/07/15,01:37:54,02,08,1, 11.9,1,1, 20.195, 10434.486, 429.385, 52778.304 23/07/15,01:37:54,03,08,1, 11.9,1,1, 20.195, 10434.492, 429.421, 52778.283 23/07/15,01:37:54,04,08,1, 11.9,1,1, 20.195, 10434.451, 429.406, 52778.301 23/07/15,01:37:54,05,08,1, 11.9,1,1, 20.195, 10434.490, 429.396, 52778.281 23/07/15,01:37:54,06,08,1, 11.9,1,1, 20.195, 10434.474, 429.389, 52778.279 23/07/15,01:37:54,07,08,1, 11.9,1,1, 20.195, 10434.480, 429.421, 52778.257 23/07/15,01:37:54,08,08,1, 11.9,1,1, 20.195, 10434.477, 429.380, 52778.244 23/07/15,01:37:54,09,08,1, 11.9,1,1, 20.195, 10434.474, 429.376, 52778.244 23/07/15,01:37:54,10,08,1, 11.9,1,1, 20.195, 10434.476, 429.396, 52778.226 23/07/15,01:37:54,11,08,1, 11.9,1,1, 20.195, 10434.476, 429.395, 52778.187 23/07/15,01:37:54,12,08,1, 11.9,1,1, 20.195, 10434.483, 429.409, 52778.219 23/07/15,01:37:54,13,08,1, 11.9,1,1, 20.195, 10434.479, 429.402, 52778.218 23/07/15,01:37:54,14,08,1, 11.9,1,1, 20.195, 10434.498, 429.407, 52778.200 23/07/15,01:37:54,15,08,1, 11.9,1,1, 20.195, 10434.492, 429.397, 52778.213 23/07/15,01:37:54,16,08,1, 11.9,1,1, 20.195, 10434.489, 429.394, 52778.167 23/07/15,01:37:54,17,08,1, 11.9,1,1, 20.195, 10434.514, 429.433, 52778.208 23/07/15,01:37:54,18,08,1, 11.9,1,1, 20.195, 10434.529, 429.434, 52778.216 23/07/15,01:37:54,19,08,1, 11.9,1,1, 20.195, 10434.533, 429.418, 52778.163 23/07/15,01:37:55,00,08,1, 11.9,1,1, 20.194, 10434.526, 429.418, 52778.163 23/07/15,01:37:55,01,08,1, 11.9,1,1, 20.194, 10434.527, 429.409, 52778.180 23/07/15,01:37:55,02,08,1, 11.9,1,1, 20.194, 10434.530, 429.430, 52778.199 23/07/15,01:37:55,03,08,1, 11.9,1,1, 20.194, 10434.537, 429.416, 52778.193 23/07/15,01:37:55,04,08,1, 11.9,1,1, 20.194, 10434.533, 429.401, 52778.165 23/07/15,01:37:55,05,08,1, 11.9,1,1, 20.194, 10434.552, 429.440, 52778.164 23/07/15,01:37:55,06,08,1, 11.9,1,1, 20.194, 10434.535, 429.427, 52778.155 23/07/15,01:37:55,07,08,1, 11.9,1,1, 20.194, 10434.543, 429.428, 52778.162 23/07/15,01:37:55,08,08,1, 11.9,1,1, 20.194, 10434.543, 429.428, 52778.149 23/07/15,01:37:55,09,08,1, 11.9,1,1, 20.194, 10434.564, 429.414, 52778.133 23/07/15,01:37:55,10,08,1, 11.9,1,1, 20.194, 10434.571, 429.432, 52778.148 23/07/15,01:37:55,11,08,1, 11.9,1,1, 20.194, 10434.559, 429.449, 52778.132 23/07/15,01:37:55,12,08,1, 11.9,1,1, 20.194, 10434.581, 429.446, 52778.136 23/07/15,01:37:55,13,08,1, 11.9,1,1, 20.194, 10434.584, 429.446, 52778.124 23/07/15,01:37:55,14,08,1, 11.9,1,1, 20.194, 10434.577, 429.455, 52778.089 23/07/15,01:37:55,15,08,1, 11.9,1,1, 20.194, 10434.597, 429.478, 52778.079 23/07/15,01:37:55,16,08,1, 11.9,1,1, 20.194, 10434.588, 429.485, 52778.124 23/07/15,01:37:55,17,08,1, 11.9,1,1, 20.194, 10434.594, 429.447, 52778.104 23/07/15,01:37:55,18,08,1, 11.9,1,1, 20.194, 10434.593, 429.472, 52778.103 23/07/15,01:37:55,19,08,1, 11.9,1,1, 20.194, 10434.604, 429.451, 52778.110 23/07/15,01:37:56,00,08,1, 11.9,1,1, 20.196, 10434.601, 429.451, 52778.110 23/07/15,01:37:56,01,08,1, 11.9,1,1, 20.196, 10434.610, 429.442, 52778.090 23/07/15,01:37:56,02,08,1, 11.9,1,1, 20.196, 10434.642, 429.464, 52778.081 23/07/15,01:37:56,03,08,1, 11.9,1,1, 20.196, 10434.654, 429.452, 52778.065 23/07/15,01:37:56,04,08,1, 11.9,1,1, 20.196, 10434.636, 429.477, 52778.041 23/07/15,01:37:56,05,08,1, 11.9,1,1, 20.196, 10434.652, 429.458, 52778.044 23/07/15,01:37:56,06,08,1, 11.9,1,1, 20.196, 10434.655, 429.462, 52778.045 23/07/15,01:37:56,07,08,1, 11.9,1,1, 20.196, 10434.645, 429.446, 52778.030 23/07/15,01:37:56,08,08,1, 11.9,1,1, 20.196, 10434.665, 429.476, 52778.025 23/07/15,01:37:56,09,08,1, 11.9,1,1, 20.196, 10434.682, 429.463, 52778.024 23/07/15,01:37:56,10,08,1, 11.9,1,1, 20.196, 10434.654, 429.486, 52778.009 23/07/15,01:37:56,11,08,1, 11.9,1,1, 20.196, 10434.699, 429.458, 52778.021 23/07/15,01:37:56,12,08,1, 11.9,1,1, 20.196, 10434.668, 429.474, 52777.984 23/07/15,01:37:56,13,08,1, 11.9,1,1, 20.196, 10434.687, 429.453, 52777.958 23/07/15,01:37:56,14,08,1, 11.9,1,1, 20.196, 10434.703, 429.484, 52777.979 23/07/15,01:37:56,15,08,1, 11.9,1,1, 20.196, 10434.684, 429.476, 52778.011 23/07/15,01:37:56,16,08,1, 11.9,1,1, 20.196, 10434.685, 429.457, 52777.969 23/07/15,01:37:56,17,08,1, 11.9,1,1, 20.196, 10434.681, 429.480, 52777.969 23/07/15,01:37:56,18,08,1, 11.9,1,1, 20.196, 10434.713, 429.455, 52777.975 23/07/15,01:37:56,19,08,1, 11.9,1,1, 20.196, 10434.727, 429.468, 52777.933 23/07/15,01:37:57,00,08,1, 11.9,1,1, 20.194, 10434.726, 429.468, 52777.933 23/07/15,01:37:57,01,08,1, 11.9,1,1, 20.194, 10434.749, 429.428, 52777.905 23/07/15,01:37:57,02,08,1, 11.9,1,1, 20.194, 10434.750, 429.478, 52778.248 23/07/15,01:37:57,03,08,1, 11.9,1,1, 20.194, 10434.751, 429.483, 52778.170 23/07/15,01:37:57,04,08,1, 11.9,1,1, 20.194, 10434.771, 429.478, 52778.172 23/07/15,01:37:57,05,08,1, 11.9,1,1, 20.194, 10434.789, 429.494, 52778.149 23/07/15,01:37:57,06,08,1, 11.9,1,1, 20.194, 10434.819, 429.464, 52778.148 23/07/15,01:37:57,07,08,1, 11.9,1,1, 20.194, 10434.829, 429.481, 52778.185 23/07/15,01:37:57,08,08,1, 11.9,1,1, 20.194, 10434.834, 429.471, 52778.155 23/07/15,01:37:57,09,08,1, 11.9,1,1, 20.194, 10434.826, 429.467, 52778.157 23/07/15,01:37:57,10,08,1, 11.9,1,1, 20.194, 10434.833, 429.456, 52778.138 23/07/15,01:37:57,11,08,1, 11.9,1,1, 20.194, 10434.851, 429.451, 52778.108 23/07/15,01:37:57,12,08,1, 11.9,1,1, 20.194, 10434.852, 429.455, 52778.102 23/07/15,01:37:57,13,08,1, 11.9,1,1, 20.194, 10434.880, 429.466, 52778.109 23/07/15,01:37:57,14,08,1, 11.9,1,1, 20.194, 10434.897, 429.460, 52778.104 23/07/15,01:37:57,15,08,1, 11.9,1,1, 20.194, 10434.884, 429.461, 52778.117 23/07/15,01:37:57,16,08,1, 11.9,1,1, 20.194, 10434.887, 429.469, 52778.041 23/07/15,01:37:57,17,08,1, 11.9,1,1, 20.194, 10434.908, 429.456, 52778.114 23/07/15,01:37:57,18,08,1, 11.9,1,1, 20.194, 10434.907, 429.441, 52778.064 23/07/15,01:37:57,19,08,1, 11.9,1,1, 20.194, 10434.934, 429.452, 52778.065 23/07/15,01:37:58,00,08,1, 11.8,1,1, 20.194, 10434.927, 429.452, 52778.065 23/07/15,01:37:58,01,08,1, 11.8,1,1, 20.194, 10434.936, 429.428, 52778.005 23/07/15,01:37:58,02,08,1, 11.8,1,1, 20.194, 10434.925, 429.429, 52778.062 23/07/15,01:37:58,03,08,1, 11.8,1,1, 20.194, 10434.952, 429.417, 52778.027 23/07/15,01:37:58,04,08,1, 11.8,1,1, 20.194, 10434.958, 429.391, 52778.023 23/07/15,01:37:58,05,08,1, 11.8,1,1, 20.194, 10434.965, 429.420, 52777.965 23/07/15,01:37:58,06,08,1, 11.8,1,1, 20.194, 10434.972, 429.398, 52777.974 23/07/15,01:37:58,07,08,1, 11.8,1,1, 20.194, 10434.986, 429.389, 52778.013 23/07/15,01:37:58,08,08,1, 11.8,1,1, 20.194, 10435.014, 429.386, 52777.953 23/07/15,01:37:58,09,08,1, 11.8,1,1, 20.194, 10435.012, 429.377, 52777.954 23/07/15,01:37:58,10,08,1, 11.8,1,1, 20.194, 10434.998, 429.400, 52777.967 23/07/15,01:37:58,11,08,1, 11.8,1,1, 20.194, 10435.033, 429.364, 52777.989 23/07/15,01:37:58,12,08,1, 11.8,1,1, 20.194, 10435.041, 429.382, 52777.974 23/07/15,01:37:58,13,08,1, 11.8,1,1, 20.194, 10435.050, 429.357, 52777.969 23/07/15,01:37:58,14,08,1, 11.8,1,1, 20.194, 10435.053, 429.356, 52777.891 23/07/15,01:37:58,15,08,1, 11.8,1,1, 20.194, 10435.077, 429.349, 52777.903 23/07/15,01:37:58,16,08,1, 11.8,1,1, 20.194, 10435.053, 429.336, 52777.909 23/07/15,01:37:58,17,08,1, 11.8,1,1, 20.194, 10435.090, 429.356, 52777.915 23/07/15,01:37:58,18,08,1, 11.8,1,1, 20.194, 10435.109, 429.311, 52777.902 23/07/15,01:37:58,19,08,1, 11.8,1,1, 20.194, 10435.107, 429.317, 52777.868 23/07/15,01:37:59,00,08,1, 11.9,1,1, 20.194, 10435.102, 429.317, 52777.868 23/07/15,01:37:59,01,08,1, 11.9,1,1, 20.194, 10435.127, 429.262, 52777.901 23/07/15,01:37:59,02,08,1, 11.9,1,1, 20.194, 10435.110, 429.275, 52777.813 23/07/15,01:37:59,03,08,1, 11.9,1,1, 20.194, 10435.129, 429.268, 52777.867 23/07/15,01:37:59,04,08,1, 11.9,1,1, 20.194, 10435.152, 429.260, 52777.822 23/07/15,01:37:59,05,08,1, 11.9,1,1, 20.194, 10435.175, 429.255, 52777.856 23/07/15,01:37:59,06,08,1, 11.9,1,1, 20.194, 10435.192, 429.229, 52777.794 23/07/15,01:37:59,07,08,1, 11.9,1,1, 20.194, 10435.209, 429.219, 52777.837 23/07/15,01:37:59,08,08,1, 11.9,1,1, 20.194, 10435.193, 429.208, 52777.813 23/07/15,01:37:59,09,08,1, 11.9,1,1, 20.194, 10435.236, 429.203, 52777.789 23/07/15,01:37:59,10,08,1, 11.9,1,1, 20.194, 10435.233, 429.190, 52777.792 23/07/15,01:37:59,11,08,1, 11.9,1,1, 20.194, 10435.237, 429.167, 52777.735 23/07/15,01:37:59,12,08,1, 11.9,1,1, 20.194, 10435.243, 429.176, 52777.771 23/07/15,01:37:59,13,08,1, 11.9,1,1, 20.194, 10435.264, 429.171, 52777.800 23/07/15,01:37:59,14,08,1, 11.9,1,1, 20.194, 10435.260, 429.142, 52777.782 23/07/15,01:37:59,15,08,1, 11.9,1,1, 20.194, 10435.280, 429.129, 52777.734 23/07/15,01:37:59,16,08,1, 11.9,1,1, 20.194, 10435.280, 429.116, 52777.722 23/07/15,01:37:59,17,08,1, 11.9,1,1, 20.194, 10435.304, 429.115, 52777.682 23/07/15,01:37:59,18,08,1, 11.9,1,1, 20.194, 10435.295, 429.102, 52777.717 23/07/15,01:37:59,19,08,1, 11.9,1,1, 20.194, 10435.336, 429.129, 52777.728 23/07/15,01:38:00,00,08,1, 11.9,1,1, 20.191, 10435.336, 429.129, 52777.728 23/07/15,01:38:00,01,08,1, 11.9,1,1, 20.191, 10435.362, 429.042, 52777.665 23/07/15,01:38:00,02,08,1, 11.9,1,1, 20.191, 10435.359, 428.983, 52777.439 23/07/15,01:38:00,03,08,1, 11.9,1,1, 20.191, 10435.364, 428.971, 52777.416 23/07/15,01:38:00,04,08,1, 11.9,1,1, 20.191, 10435.355, 428.982, 52777.371 23/07/15,01:38:00,05,08,1, 11.9,1,1, 20.191, 10435.381, 428.966, 52777.403 23/07/15,01:38:00,06,08,1, 11.9,1,1, 20.191, 10435.403, 428.945, 52777.330 23/07/15,01:38:00,07,08,1, 11.9,1,1, 20.191, 10435.419, 428.916, 52777.301 23/07/15,01:38:00,08,08,1, 11.9,1,1, 20.191, 10435.413, 428.913, 52777.294 23/07/15,01:38:00,09,08,1, 11.9,1,1, 20.191, 10435.441, 428.900, 52777.305 23/07/15,01:38:00,10,08,1, 11.9,1,1, 20.191, 10435.432, 428.881, 52777.319 23/07/15,01:38:00,11,08,1, 11.9,1,1, 20.191, 10435.441, 428.887, 52777.309 23/07/15,01:38:00,12,08,1, 11.9,1,1, 20.191, 10435.469, 428.851, 52777.266 23/07/15,01:38:00,13,08,1, 11.9,1,1, 20.191, 10435.455, 428.816, 52777.230 23/07/15,01:38:00,14,08,1, 11.9,1,1, 20.191, 10435.472, 428.831, 52777.206 23/07/15,01:38:00,15,08,1, 11.9,1,1, 20.191, 10435.526, 428.825, 52777.248 23/07/15,01:38:00,16,08,1, 11.9,1,1, 20.191, 10435.498, 428.783, 52777.198 23/07/15,01:38:00,17,08,1, 11.9,1,1, 20.191, 10435.497, 428.772, 52777.223 23/07/15,01:38:00,18,08,1, 11.9,1,1, 20.191, 10435.551, 428.762, 52777.214 23/07/15,01:38:00,19,08,1, 11.9,1,1, 20.191, 10435.552, 428.766, 52777.216 23/07/15,01:38:01,00,08,1, 11.9,1,1, 20.193, 10435.544, 428.766, 52777.216 23/07/15,01:38:01,01,08,1, 11.9,1,1, 20.193, 10435.575, 428.724, 52777.180 23/07/15,01:38:01,02,08,1, 11.9,1,1, 20.193, 10435.594, 428.705, 52777.152 23/07/15,01:38:01,03,08,1, 11.9,1,1, 20.193, 10435.598, 428.710, 52777.136 23/07/15,01:38:01,04,08,1, 11.9,1,1, 20.193, 10435.622, 428.705, 52777.153 23/07/15,01:38:01,05,08,1, 11.9,1,1, 20.193, 10435.622, 428.670, 52777.150 23/07/15,01:38:01,06,08,1, 11.9,1,1, 20.193, 10435.637, 428.646, 52777.132 23/07/15,01:38:01,07,08,1, 11.9,1,1, 20.193, 10435.642, 428.631, 52777.135 23/07/15,01:38:01,08,08,1, 11.9,1,1, 20.193, 10435.669, 428.629, 52777.100 23/07/15,01:38:01,09,08,1, 11.9,1,1, 20.193, 10435.698, 428.601, 52777.107 23/07/15,01:38:01,10,08,1, 11.9,1,1, 20.193, 10435.685, 428.591, 52777.066 23/07/15,01:38:01,11,08,1, 11.9,1,1, 20.193, 10435.702, 428.576, 52777.092 23/07/15,01:38:01,12,08,1, 11.9,1,1, 20.193, 10435.712, 428.547, 52777.064 23/07/15,01:38:01,13,08,1, 11.9,1,1, 20.193, 10435.735, 428.550, 52777.039 23/07/15,01:38:01,14,08,1, 11.9,1,1, 20.193, 10435.734, 428.534, 52777.068 23/07/15,01:38:01,15,08,1, 11.9,1,1, 20.193, 10435.751, 428.499, 52777.070 23/07/15,01:38:01,16,08,1, 11.9,1,1, 20.193, 10435.759, 428.514, 52777.046 23/07/15,01:38:01,17,08,1, 11.9,1,1, 20.193, 10435.792, 428.510, 52776.999 23/07/15,01:38:01,18,08,1, 11.9,1,1, 20.193, 10435.790, 428.489, 52776.993 23/07/15,01:38:01,19,08,1, 11.9,1,1, 20.193, 10435.818, 428.486, 52777.007 23/07/15,01:38:02,00,08,1, 11.9,1,1, 20.191, 10435.811, 428.486, 52777.007 23/07/15,01:38:02,01,08,1, 11.9,1,1, 20.191, 10435.836, 428.463, 52776.982 23/07/15,01:38:02,02,08,1, 11.9,1,1, 20.191, 10435.884, 428.422, 52777.015 23/07/15,01:38:02,03,08,1, 11.9,1,1, 20.191, 10435.874, 428.430, 52776.979 23/07/15,01:38:02,04,08,1, 11.9,1,1, 20.191, 10435.900, 428.409, 52776.967 23/07/15,01:38:02,05,08,1, 11.9,1,1, 20.191, 10435.872, 428.393, 52776.991 23/07/15,01:38:02,06,08,1, 11.9,1,1, 20.191, 10435.872, 428.362, 52776.962 23/07/15,01:38:02,07,08,1, 11.9,1,1, 20.191, 10435.903, 428.346, 52776.932 23/07/15,01:38:02,08,08,1, 11.9,1,1, 20.191, 10435.903, 428.348, 52776.941 23/07/15,01:38:02,09,08,1, 11.9,1,1, 20.191, 10435.919, 428.340, 52776.915 23/07/15,01:38:02,10,08,1, 11.9,1,1, 20.191, 10435.932, 428.334, 52776.930 23/07/15,01:38:02,11,08,1, 11.9,1,1, 20.191, 10435.956, 428.299, 52776.972 23/07/15,01:38:02,12,08,1, 11.9,1,1, 20.191, 10435.975, 428.289, 52776.917 23/07/15,01:38:02,13,08,1, 11.9,1,1, 20.191, 10435.947, 428.304, 52776.909 23/07/15,01:38:02,14,08,1, 11.9,1,1, 20.191, 10435.968, 428.270, 52776.857 23/07/15,01:38:02,15,08,1, 11.9,1,1, 20.191, 10435.988, 428.262, 52776.875 23/07/15,01:38:02,16,08,1, 11.9,1,1, 20.191, 10435.973, 428.261, 52776.905 23/07/15,01:38:02,17,08,1, 11.9,1,1, 20.191, 10436.006, 428.224, 52776.879 23/07/15,01:38:02,18,08,1, 11.9,1,1, 20.191, 10436.020, 428.234, 52776.865 23/07/15,01:38:02,19,08,1, 11.9,1,1, 20.191, 10436.022, 428.199, 52776.846 23/07/15,01:38:03,00,08,1, 11.9,1,1, 20.194, 10436.020, 428.199, 52776.846 23/07/15,01:38:03,01,08,1, 11.9,1,1, 20.194, 10436.079, 428.193, 52776.832 23/07/15,01:38:03,02,08,1, 11.9,1,1, 20.194, 10436.061, 428.150, 52776.820 23/07/15,01:38:03,03,08,1, 11.9,1,1, 20.194, 10436.080, 428.169, 52776.817 23/07/15,01:38:03,04,08,1, 11.9,1,1, 20.194, 10436.086, 428.130, 52776.788 23/07/15,01:38:03,05,08,1, 11.9,1,1, 20.194, 10436.097, 428.120, 52776.791 23/07/15,01:38:03,06,08,1, 11.9,1,1, 20.194, 10436.126, 428.121, 52776.775 23/07/15,01:38:03,07,08,1, 11.9,1,1, 20.194, 10436.139, 428.101, 52776.839 23/07/15,01:38:03,08,08,1, 11.9,1,1, 20.194, 10436.125, 428.086, 52776.753 23/07/15,01:38:03,09,08,1, 11.9,1,1, 20.194, 10436.145, 428.074, 52776.789 23/07/15,01:38:03,10,08,1, 11.9,1,1, 20.194, 10436.171, 428.051, 52776.729 23/07/15,01:38:03,11,08,1, 11.9,1,1, 20.194, 10436.169, 428.047, 52776.779 23/07/15,01:38:03,12,08,1, 11.9,1,1, 20.194, 10436.197, 428.052, 52776.742 23/07/15,01:38:03,13,08,1, 11.9,1,1, 20.194, 10436.185, 428.023, 52776.759 23/07/15,01:38:03,14,08,1, 11.9,1,1, 20.194, 10436.207, 428.028, 52776.763 23/07/15,01:38:03,15,08,1, 11.9,1,1, 20.194, 10436.244, 428.029, 52776.776 23/07/15,01:38:03,16,08,1, 11.9,1,1, 20.194, 10436.239, 428.028, 52776.783 23/07/15,01:38:03,17,08,1, 11.9,1,1, 20.194, 10436.233, 427.985, 52776.725 23/07/15,01:38:03,18,08,1, 11.9,1,1, 20.194, 10436.268, 428.011, 52776.722 23/07/15,01:38:03,19,08,1, 11.9,1,1, 20.194, 10436.274, 427.989, 52776.708 23/07/15,01:38:04,00,08,1, 11.8,1,1, 20.193, 10436.270, 427.989, 52776.708 23/07/15,01:38:04,01,08,1, 11.8,1,1, 20.193, 10436.297, 427.942, 52776.703 23/07/15,01:38:04,02,08,1, 11.8,1,1, 20.193, 10436.311, 427.951, 52776.659 23/07/15,01:38:04,03,08,1, 11.8,1,1, 20.193, 10436.320, 427.942, 52776.678 23/07/15,01:38:04,04,08,1, 11.8,1,1, 20.193, 10436.328, 427.943, 52776.701 23/07/15,01:38:04,05,08,1, 11.8,1,1, 20.193, 10436.359, 427.920, 52776.670 23/07/15,01:38:04,06,08,1, 11.8,1,1, 20.193, 10436.350, 427.917, 52776.676 23/07/15,01:38:04,07,08,1, 11.8,1,1, 20.193, 10436.363, 427.917, 52776.701 23/07/15,01:38:04,08,08,1, 11.8,1,1, 20.193, 10436.363, 427.896, 52776.699 23/07/15,01:38:04,09,08,1, 11.8,1,1, 20.193, 10436.371, 427.878, 52776.705 23/07/15,01:38:04,10,08,1, 11.8,1,1, 20.193, 10436.398, 427.896, 52776.682 23/07/15,01:38:04,11,08,1, 11.8,1,1, 20.193, 10436.400, 427.887, 52776.691 23/07/15,01:38:04,12,08,1, 11.8,1,1, 20.193, 10436.399, 427.860, 52776.655 23/07/15,01:38:04,13,08,1, 11.8,1,1, 20.193, 10436.410, 427.919, 52776.746 23/07/15,01:38:04,14,08,1, 11.8,1,1, 20.193, 10436.435, 427.868, 52776.680 23/07/15,01:38:04,15,08,1, 11.8,1,1, 20.193, 10436.434, 427.882, 52776.693 23/07/15,01:38:04,16,08,1, 11.8,1,1, 20.193, 10436.450, 427.855, 52776.700 23/07/15,01:38:04,17,08,1, 11.8,1,1, 20.193, 10436.466, 427.851, 52776.688 23/07/15,01:38:04,18,08,1, 11.8,1,1, 20.193, 10436.478, 427.867, 52776.690 23/07/15,01:38:04,19,08,1, 11.8,1,1, 20.193, 10436.458, 427.827, 52776.680 23/07/15,01:38:05,00,08,1, 11.8,1,1, 20.195, 10436.454, 427.827, 52776.680 23/07/15,01:38:05,01,08,1, 11.8,1,1, 20.195, 10436.507, 427.850, 52776.652 23/07/15,01:38:05,02,08,1, 11.8,1,1, 20.195, 10436.504, 427.861, 52776.687 23/07/15,01:38:05,03,08,1, 11.8,1,1, 20.195, 10436.524, 427.833, 52776.659 23/07/15,01:38:05,04,08,1, 11.8,1,1, 20.195, 10436.507, 427.822, 52776.701 23/07/15,01:38:05,05,08,1, 11.8,1,1, 20.195, 10436.529, 427.844, 52776.673 23/07/15,01:38:05,06,08,1, 11.8,1,1, 20.195, 10436.548, 427.861, 52776.710 23/07/15,01:38:05,07,08,1, 11.8,1,1, 20.195, 10436.571, 427.836, 52776.669 23/07/15,01:38:05,08,08,1, 11.8,1,1, 20.195, 10436.561, 427.854, 52776.704 23/07/15,01:38:05,09,08,1, 11.8,1,1, 20.195, 10436.564, 427.840, 52776.680 23/07/15,01:38:05,10,08,1, 11.8,1,1, 20.195, 10436.597, 427.843, 52776.679 23/07/15,01:38:05,11,08,1, 11.8,1,1, 20.195, 10436.598, 427.845, 52776.661 23/07/15,01:38:05,12,08,1, 11.8,1,1, 20.195, 10436.585, 427.840, 52776.636 23/07/15,01:38:05,13,08,1, 11.8,1,1, 20.195, 10436.612, 427.837, 52776.701 23/07/15,01:38:05,14,08,1, 11.8,1,1, 20.195, 10436.613, 427.875, 52776.689 23/07/15,01:38:05,15,08,1, 11.8,1,1, 20.195, 10436.628, 427.861, 52776.671 23/07/15,01:38:05,16,08,1, 11.8,1,1, 20.195, 10436.619, 427.860, 52776.666 23/07/15,01:38:05,17,08,1, 11.8,1,1, 20.195, 10436.682, 427.843, 52776.698 23/07/15,01:38:05,18,08,1, 11.8,1,1, 20.195, 10436.649, 427.849, 52776.645 23/07/15,01:38:05,19,08,1, 11.8,1,1, 20.195, 10436.666, 427.865, 52776.707 23/07/15,01:38:06,00,08,1, 11.8,1,1, 20.192, 10436.662, 427.865, 52776.707 23/07/15,01:38:06,01,08,1, 11.8,1,1, 20.192, 10436.701, 427.869, 52776.696 23/07/15,01:38:06,02,08,1, 11.8,1,1, 20.192, 10436.691, 427.865, 52776.712 23/07/15,01:38:06,03,08,1, 11.8,1,1, 20.192, 10436.702, 427.906, 52776.705 23/07/15,01:38:06,04,08,1, 11.8,1,1, 20.192, 10436.711, 427.902, 52776.744 23/07/15,01:38:06,05,08,1, 11.8,1,1, 20.192, 10436.736, 427.878, 52776.706 23/07/15,01:38:06,06,08,1, 11.8,1,1, 20.192, 10436.729, 427.875, 52776.716 23/07/15,01:38:06,07,08,1, 11.8,1,1, 20.192, 10436.746, 427.895, 52776.696 23/07/15,01:38:06,08,08,1, 11.8,1,1, 20.192, 10436.754, 427.892, 52776.710 23/07/15,01:38:06,09,08,1, 11.8,1,1, 20.192, 10436.744, 427.880, 52776.737 23/07/15,01:38:06,10,08,1, 11.8,1,1, 20.192, 10436.773, 427.866, 52776.701 23/07/15,01:38:06,11,08,1, 11.8,1,1, 20.192, 10436.776, 427.914, 52776.736 23/07/15,01:38:06,12,08,1, 11.8,1,1, 20.192, 10436.773, 427.903, 52776.740 23/07/15,01:38:06,13,08,1, 11.8,1,1, 20.192, 10436.773, 427.903, 52776.746 23/07/15,01:38:06,14,08,1, 11.8,1,1, 20.192, 10436.807, 427.919, 52776.726 23/07/15,01:38:06,15,08,1, 11.8,1,1, 20.192, 10436.817, 427.929, 52776.775 23/07/15,01:38:06,16,08,1, 11.8,1,1, 20.192, 10436.823, 427.925, 52776.725 23/07/15,01:38:06,17,08,1, 11.8,1,1, 20.192, 10436.824, 427.940, 52776.774 23/07/15,01:38:06,18,08,1, 11.8,1,1, 20.192, 10436.826, 427.920, 52776.764 23/07/15,01:38:06,19,08,1, 11.8,1,1, 20.192, 10436.831, 427.958, 52776.780 23/07/15,01:38:07,00,08,1, 11.8,1,1, 20.199, 10436.829, 427.958, 52776.780 23/07/15,01:38:07,01,08,1, 11.8,1,1, 20.199, 10436.867, 427.947, 52776.789 23/07/15,01:38:07,02,08,1, 11.8,1,1, 20.199, 10436.871, 427.954, 52776.746 23/07/15,01:38:07,03,08,1, 11.8,1,1, 20.199, 10436.860, 427.948, 52776.793 23/07/15,01:38:07,04,08,1, 11.8,1,1, 20.199, 10436.875, 427.981, 52776.782 23/07/15,01:38:07,05,08,1, 11.8,1,1, 20.199, 10436.880, 427.971, 52776.773 23/07/15,01:38:07,06,08,1, 11.8,1,1, 20.199, 10436.882, 427.977, 52776.811 23/07/15,01:38:07,07,08,1, 11.8,1,1, 20.199, 10436.905, 427.986, 52776.766 23/07/15,01:38:07,08,08,1, 11.8,1,1, 20.199, 10436.898, 428.008, 52776.824 23/07/15,01:38:07,09,08,1, 11.8,1,1, 20.199, 10436.899, 427.994, 52776.779 23/07/15,01:38:07,10,08,1, 11.8,1,1, 20.199, 10436.943, 428.005, 52776.783 23/07/15,01:38:07,11,08,1, 11.8,1,1, 20.199, 10436.968, 427.998, 52776.813 23/07/15,01:38:07,12,08,1, 11.8,1,1, 20.199, 10436.978, 428.001, 52776.817 23/07/15,01:38:07,13,08,1, 11.8,1,1, 20.199, 10436.966, 428.025, 52776.801 23/07/15,01:38:07,14,08,1, 11.8,1,1, 20.199, 10436.991, 428.029, 52776.831 23/07/15,01:38:07,15,08,1, 11.8,1,1, 20.199, 10436.985, 428.016, 52776.807 23/07/15,01:38:07,16,08,1, 11.8,1,1, 20.199, 10437.012, 428.026, 52776.814 23/07/15,01:38:07,17,08,1, 11.8,1,1, 20.199, 10437.006, 428.039, 52776.861 23/07/15,01:38:07,18,08,1, 11.8,1,1, 20.199, 10437.035, 428.021, 52776.816 23/07/15,01:38:07,19,08,1, 11.8,1,1, 20.199, 10437.037, 428.024, 52776.825 23/07/15,01:38:08,00,08,1, 11.9,1,1, 20.191, 10437.030, 428.024, 52776.825 23/07/15,01:38:08,01,08,1, 11.9,1,1, 20.191, 10437.065, 428.033, 52776.841 23/07/15,01:38:08,02,08,1, 11.9,1,1, 20.191, 10437.055, 428.039, 52776.858 23/07/15,01:38:08,03,08,1, 11.9,1,1, 20.191, 10437.061, 428.068, 52776.877 23/07/15,01:38:08,04,08,1, 11.9,1,1, 20.191, 10437.089, 428.056, 52776.807 23/07/15,01:38:08,05,08,1, 11.9,1,1, 20.191, 10437.099, 428.069, 52776.801 23/07/15,01:38:08,06,08,1, 11.9,1,1, 20.191, 10437.102, 428.087, 52776.816 23/07/15,01:38:08,07,08,1, 11.9,1,1, 20.191, 10437.099, 428.078, 52776.855 23/07/15,01:38:08,08,08,1, 11.9,1,1, 20.191, 10437.124, 428.063, 52776.829 23/07/15,01:38:08,09,08,1, 11.9,1,1, 20.191, 10437.131, 428.081, 52776.833 23/07/15,01:38:08,10,08,1, 11.9,1,1, 20.191, 10437.153, 428.095, 52776.829 23/07/15,01:38:08,11,08,1, 11.9,1,1, 20.191, 10437.133, 428.103, 52776.878 23/07/15,01:38:08,12,08,1, 11.9,1,1, 20.191, 10437.157, 428.085, 52776.870 23/07/15,01:38:08,13,08,1, 11.9,1,1, 20.191, 10437.180, 428.068, 52776.853 23/07/15,01:38:08,14,08,1, 11.9,1,1, 20.191, 10437.166, 428.074, 52776.818 23/07/15,01:38:08,15,08,1, 11.9,1,1, 20.191, 10437.197, 428.089, 52776.902 23/07/15,01:38:08,16,08,1, 11.9,1,1, 20.191, 10437.182, 428.083, 52776.812 23/07/15,01:38:08,17,08,1, 11.9,1,1, 20.191, 10437.231, 428.056, 52776.869 23/07/15,01:38:08,18,08,1, 11.9,1,1, 20.191, 10437.243, 428.089, 52776.839 23/07/15,01:38:08,19,08,1, 11.9,1,1, 20.191, 10437.235, 428.096, 52776.845 23/07/15,01:38:09,00,08,1, 11.9,1,1, 20.195, 10437.230, 428.096, 52776.845 23/07/15,01:38:09,01,08,1, 11.9,1,1, 20.195, 10437.269, 428.111, 52776.876 23/07/15,01:38:09,02,08,1, 11.9,1,1, 20.195, 10437.275, 428.084, 52776.820 23/07/15,01:38:09,03,08,1, 11.9,1,1, 20.195, 10437.297, 428.085, 52776.871 23/07/15,01:38:09,04,08,1, 11.9,1,1, 20.195, 10437.330, 428.088, 52776.849 23/07/15,01:38:09,05,08,1, 11.9,1,1, 20.195, 10437.288, 428.090, 52776.864 23/07/15,01:38:09,06,08,1, 11.9,1,1, 20.195, 10437.305, 428.099, 52776.837 23/07/15,01:38:09,07,08,1, 11.9,1,1, 20.195, 10437.301, 428.055, 52776.843 23/07/15,01:38:09,08,08,1, 11.9,1,1, 20.195, 10437.322, 428.085, 52776.859 23/07/15,01:38:09,09,08,1, 11.9,1,1, 20.195, 10437.334, 428.087, 52776.882 23/07/15,01:38:09,10,08,1, 11.9,1,1, 20.195, 10437.350, 428.074, 52776.834 23/07/15,01:38:09,11,08,1, 11.9,1,1, 20.195, 10437.367, 428.072, 52776.843 23/07/15,01:38:09,12,08,1, 11.9,1,1, 20.195, 10437.384, 428.076, 52776.833 23/07/15,01:38:09,13,08,1, 11.9,1,1, 20.195, 10437.390, 428.046, 52776.824 23/07/15,01:38:09,14,08,1, 11.9,1,1, 20.195, 10437.378, 428.060, 52776.827 23/07/15,01:38:09,15,08,1, 11.9,1,1, 20.195, 10437.398, 428.074, 52776.837 23/07/15,01:38:09,16,08,1, 11.9,1,1, 20.195, 10437.414, 428.051, 52776.842 23/07/15,01:38:09,17,08,1, 11.9,1,1, 20.195, 10437.422, 428.042, 52776.882 23/07/15,01:38:09,18,08,1, 11.9,1,1, 20.195, 10437.460, 428.038, 52776.868 23/07/15,01:38:09,19,08,1, 11.9,1,1, 20.195, 10437.455, 428.037, 52776.877 23/07/15,01:38:10,00,08,1, 11.9,1,1, 20.193, 10437.455, 428.037, 52776.877 23/07/15,01:38:10,01,08,1, 11.9,1,1, 20.193, 10437.495, 428.012, 52776.843 23/07/15,01:38:10,02,08,1, 11.9,1,1, 20.193, 10437.472, 428.020, 52776.843 23/07/15,01:38:10,03,08,1, 11.9,1,1, 20.193, 10437.497, 428.028, 52776.825 23/07/15,01:38:10,04,08,1, 11.9,1,1, 20.193, 10437.507, 428.009, 52776.823 23/07/15,01:38:10,05,08,1, 11.9,1,1, 20.193, 10437.512, 428.017, 52776.844 23/07/15,01:38:10,06,08,1, 11.9,1,1, 20.193, 10437.529, 428.024, 52776.840 23/07/15,01:38:10,07,08,1, 11.9,1,1, 20.193, 10437.536, 427.990, 52776.812 23/07/15,01:38:10,08,08,1, 11.9,1,1, 20.193, 10437.554, 427.989, 52776.836 23/07/15,01:38:10,09,08,1, 11.9,1,1, 20.193, 10437.551, 427.981, 52776.814 23/07/15,01:38:10,10,08,1, 11.9,1,1, 20.193, 10437.543, 427.996, 52776.807 23/07/15,01:38:10,11,08,1, 11.9,1,1, 20.193, 10437.567, 427.968, 52776.785 23/07/15,01:38:10,12,08,1, 11.9,1,1, 20.193, 10437.584, 427.954, 52776.850 23/07/15,01:38:10,13,08,1, 11.9,1,1, 20.193, 10437.613, 427.974, 52776.793 23/07/15,01:38:10,14,08,1, 11.9,1,1, 20.193, 10437.600, 427.950, 52776.819 23/07/15,01:38:10,15,08,1, 11.9,1,1, 20.193, 10437.620, 427.937, 52776.799 23/07/15,01:38:10,16,08,1, 11.9,1,1, 20.193, 10437.639, 427.944, 52776.792 23/07/15,01:38:10,17,08,1, 11.9,1,1, 20.193, 10437.629, 427.960, 52776.780 23/07/15,01:38:10,18,08,1, 11.9,1,1, 20.193, 10437.616, 427.940, 52776.752 23/07/15,01:38:10,19,08,1, 11.9,1,1, 20.193, 10437.648, 427.920, 52776.782 23/07/15,01:38:11,00,08,1, 11.8,1,1, 20.195, 10437.647, 427.920, 52776.782 23/07/15,01:38:11,01,08,1, 11.8,1,1, 20.195, 10437.663, 427.918, 52776.754 23/07/15,01:38:11,02,08,1, 11.8,1,1, 20.195, 10437.673, 427.886, 52776.766 23/07/15,01:38:11,03,08,1, 11.8,1,1, 20.195, 10437.697, 427.881, 52776.779 23/07/15,01:38:11,04,08,1, 11.8,1,1, 20.195, 10437.680, 427.860, 52776.779 23/07/15,01:38:11,05,08,1, 11.8,1,1, 20.195, 10437.699, 427.892, 52776.733 23/07/15,01:38:11,06,08,1, 11.8,1,1, 20.195, 10437.743, 427.906, 52776.751 23/07/15,01:38:11,07,08,1, 11.8,1,1, 20.195, 10437.732, 427.872, 52776.730 23/07/15,01:38:11,08,08,1, 11.8,1,1, 20.195, 10437.742, 427.858, 52776.746 23/07/15,01:38:11,09,08,1, 11.8,1,1, 20.195, 10437.750, 427.858, 52776.729 23/07/15,01:38:11,10,08,1, 11.8,1,1, 20.195, 10437.763, 427.835, 52776.752 23/07/15,01:38:11,11,08,1, 11.8,1,1, 20.195, 10437.782, 427.848, 52776.753 23/07/15,01:38:11,12,08,1, 11.8,1,1, 20.195, 10437.778, 427.807, 52776.747 23/07/15,01:38:11,13,08,1, 11.8,1,1, 20.195, 10437.800, 427.818, 52776.776 23/07/15,01:38:11,14,08,1, 11.8,1,1, 20.195, 10437.810, 427.812, 52776.717 23/07/15,01:38:11,15,08,1, 11.8,1,1, 20.195, 10437.790, 427.794, 52776.718 23/07/15,01:38:11,16,08,1, 11.8,1,1, 20.195, 10437.805, 427.782, 52776.704 23/07/15,01:38:11,17,08,1, 11.8,1,1, 20.195, 10437.811, 427.767, 52776.738 23/07/15,01:38:11,18,08,1, 11.8,1,1, 20.195, 10437.832, 427.767, 52776.709 23/07/15,01:38:11,19,08,1, 11.8,1,1, 20.195, 10437.839, 427.754, 52776.719 23/07/15,01:38:12,00,08,1, 11.9,1,1, 20.189, 10437.831, 427.754, 52776.719 23/07/15,01:38:12,01,08,1, 11.9,1,1, 20.189, 10437.846, 427.758, 52776.702 23/07/15,01:38:12,02,08,1, 11.9,1,1, 20.189, 10437.896, 427.720, 52776.688 23/07/15,01:38:12,03,08,1, 11.9,1,1, 20.189, 10437.907, 427.750, 52776.705 23/07/15,01:38:12,04,08,1, 11.9,1,1, 20.189, 10437.890, 427.715, 52776.662 23/07/15,01:38:12,05,08,1, 11.9,1,1, 20.189, 10437.875, 427.707, 52776.649 23/07/15,01:38:12,06,08,1, 11.9,1,1, 20.189, 10437.891, 427.674, 52776.668 23/07/15,01:38:12,07,08,1, 11.9,1,1, 20.189, 10437.923, 427.681, 52776.668 23/07/15,01:38:12,08,08,1, 11.9,1,1, 20.189, 10437.926, 427.695, 52776.619 23/07/15,01:38:12,09,08,1, 11.9,1,1, 20.189, 10437.903, 427.654, 52776.643 23/07/15,01:38:12,10,08,1, 11.9,1,1, 20.189, 10437.924, 427.677, 52776.606 23/07/15,01:38:12,11,08,1, 11.9,1,1, 20.189, 10437.958, 427.636, 52776.643 23/07/15,01:38:12,12,08,1, 11.9,1,1, 20.189, 10437.950, 427.640, 52776.650 23/07/15,01:38:12,13,08,1, 11.9,1,1, 20.189, 10437.941, 427.619, 52776.617 23/07/15,01:38:12,14,08,1, 11.9,1,1, 20.189, 10437.965, 427.618, 52776.631 23/07/15,01:38:12,15,08,1, 11.9,1,1, 20.189, 10438.004, 427.603, 52776.608 23/07/15,01:38:12,16,08,1, 11.9,1,1, 20.189, 10438.011, 427.570, 52776.551 23/07/15,01:38:12,17,08,1, 11.9,1,1, 20.189, 10438.005, 427.578, 52776.574 23/07/15,01:38:12,18,08,1, 11.9,1,1, 20.189, 10437.982, 427.579, 52776.581 23/07/15,01:38:12,19,08,1, 11.9,1,1, 20.189, 10438.023, 427.534, 52776.576 23/07/15,01:38:13,00,08,1, 11.9,1,1, 20.193, 10438.023, 427.534, 52776.576 23/07/15,01:38:13,01,08,1, 11.9,1,1, 20.193, 10438.042, 427.518, 52776.567 23/07/15,01:38:13,02,08,1, 11.9,1,1, 20.193, 10438.041, 427.516, 52776.582 23/07/15,01:38:13,03,08,1, 11.9,1,1, 20.193, 10438.041, 427.469, 52776.552 23/07/15,01:38:13,04,08,1, 11.9,1,1, 20.193, 10438.056, 427.498, 52776.570 23/07/15,01:38:13,05,08,1, 11.9,1,1, 20.193, 10438.076, 427.500, 52776.544 23/07/15,01:38:13,06,08,1, 11.9,1,1, 20.193, 10438.080, 427.471, 52776.500 23/07/15,01:38:13,07,08,1, 11.9,1,1, 20.193, 10438.087, 427.446, 52776.521 23/07/15,01:38:13,08,08,1, 11.9,1,1, 20.193, 10438.090, 427.436, 52776.533 23/07/15,01:38:13,09,08,1, 11.9,1,1, 20.193, 10438.137, 427.422, 52776.512 23/07/15,01:38:13,10,08,1, 11.9,1,1, 20.193, 10438.154, 427.438, 52776.520 23/07/15,01:38:13,11,08,1, 11.9,1,1, 20.193, 10438.147, 427.424, 52776.527 23/07/15,01:38:13,12,08,1, 11.9,1,1, 20.193, 10438.142, 427.403, 52776.510 23/07/15,01:38:13,13,08,1, 11.9,1,1, 20.193, 10438.163, 427.391, 52776.501 23/07/15,01:38:13,14,08,1, 11.9,1,1, 20.193, 10438.159, 427.378, 52776.504 23/07/15,01:38:13,15,08,1, 11.9,1,1, 20.193, 10438.165, 427.357, 52776.531 23/07/15,01:38:13,16,08,1, 11.9,1,1, 20.193, 10438.179, 427.353, 52776.451 23/07/15,01:38:13,17,08,1, 11.9,1,1, 20.193, 10438.186, 427.333, 52776.509 23/07/15,01:38:13,18,08,1, 11.9,1,1, 20.193, 10438.189, 427.337, 52776.477 23/07/15,01:38:13,19,08,1, 11.9,1,1, 20.193, 10438.201, 427.331, 52776.476 23/07/15,01:38:14,00,08,1, 11.9,1,1, 20.193, 10438.198, 427.331, 52776.476 23/07/15,01:38:14,01,08,1, 11.9,1,1, 20.193, 10438.237, 427.286, 52776.462 23/07/15,01:38:14,02,08,1, 11.9,1,1, 20.193, 10438.223, 427.287, 52776.501 23/07/15,01:38:14,03,08,1, 11.9,1,1, 20.193, 10438.239, 427.280, 52776.404 23/07/15,01:38:14,04,08,1, 11.9,1,1, 20.193, 10438.241, 427.257, 52776.428 23/07/15,01:38:14,05,08,1, 11.9,1,1, 20.193, 10438.256, 427.282, 52776.472 23/07/15,01:38:14,06,08,1, 11.9,1,1, 20.193, 10438.269, 427.237, 52776.475 23/07/15,01:38:14,07,08,1, 11.9,1,1, 20.193, 10438.290, 427.213, 52776.426 23/07/15,01:38:14,08,08,1, 11.9,1,1, 20.193, 10438.308, 427.234, 52776.390 23/07/15,01:38:14,09,08,1, 11.9,1,1, 20.193, 10438.300, 427.214, 52776.441 23/07/15,01:38:14,10,08,1, 11.9,1,1, 20.193, 10438.288, 427.179, 52776.377 23/07/15,01:38:14,11,08,1, 11.9,1,1, 20.193, 10438.305, 427.172, 52776.373 23/07/15,01:38:14,12,08,1, 11.9,1,1, 20.193, 10438.339, 427.172, 52776.377 23/07/15,01:38:14,13,08,1, 11.9,1,1, 20.193, 10438.360, 427.146, 52776.387 23/07/15,01:38:14,14,08,1, 11.9,1,1, 20.193, 10438.341, 427.144, 52776.400 23/07/15,01:38:14,15,08,1, 11.9,1,1, 20.193, 10438.345, 427.135, 52776.354 23/07/15,01:38:14,16,08,1, 11.9,1,1, 20.193, 10438.386, 427.138, 52776.382 23/07/15,01:38:14,17,08,1, 11.9,1,1, 20.193, 10438.386, 427.123, 52776.334 23/07/15,01:38:14,18,08,1, 11.9,1,1, 20.193, 10438.419, 427.107, 52776.351 23/07/15,01:38:14,19,08,1, 11.9,1,1, 20.193, 10438.400, 427.110, 52776.325 23/07/15,01:38:15,00,08,1, 11.9,1,1, 20.194, 10438.398, 427.110, 52776.325 23/07/15,01:38:15,01,08,1, 11.9,1,1, 20.194, 10438.438, 427.093, 52776.343 23/07/15,01:38:15,02,08,1, 11.9,1,1, 20.194, 10438.417, 427.076, 52776.320 23/07/15,01:38:15,03,08,1, 11.9,1,1, 20.194, 10438.437, 427.069, 52776.324 23/07/15,01:38:15,04,08,1, 11.9,1,1, 20.194, 10438.444, 427.047, 52776.298 23/07/15,01:38:15,05,08,1, 11.9,1,1, 20.194, 10438.452, 427.031, 52776.292 23/07/15,01:38:15,06,08,1, 11.9,1,1, 20.194, 10438.473, 427.050, 52776.302 23/07/15,01:38:15,07,08,1, 11.9,1,1, 20.194, 10438.493, 427.044, 52776.293 23/07/15,01:38:15,08,08,1, 11.9,1,1, 20.194, 10438.486, 427.014, 52776.265 23/07/15,01:38:15,09,08,1, 11.9,1,1, 20.194, 10438.484, 427.027, 52776.287 23/07/15,01:38:15,10,08,1, 11.9,1,1, 20.194, 10438.534, 427.042, 52776.327 23/07/15,01:38:15,11,08,1, 11.9,1,1, 20.194, 10438.527, 427.022, 52776.307 23/07/15,01:38:15,12,08,1, 11.9,1,1, 20.194, 10438.529, 427.001, 52776.304 23/07/15,01:38:15,13,08,1, 11.9,1,1, 20.194, 10438.557, 426.997, 52776.293 23/07/15,01:38:15,14,08,1, 11.9,1,1, 20.194, 10438.570, 426.984, 52776.300 23/07/15,01:38:15,15,08,1, 11.9,1,1, 20.194, 10438.598, 426.965, 52776.265 23/07/15,01:38:15,16,08,1, 11.9,1,1, 20.194, 10438.612, 426.988, 52776.277 23/07/15,01:38:15,17,08,1, 11.9,1,1, 20.194, 10438.590, 426.971, 52776.289 23/07/15,01:38:15,18,08,1, 11.9,1,1, 20.194, 10438.637, 426.985, 52776.278 23/07/15,01:38:15,19,08,1, 11.9,1,1, 20.194, 10438.628, 426.966, 52776.258 23/07/15,01:38:16,00,08,1, 11.9,1,1, 20.191, 10438.623, 426.966, 52776.258 23/07/15,01:38:16,01,08,1, 11.9,1,1, 20.191, 10438.619, 426.934, 52776.283 23/07/15,01:38:16,02,08,1, 11.9,1,1, 20.191, 10438.691, 426.933, 52776.283 23/07/15,01:38:16,03,08,1, 11.9,1,1, 20.191, 10438.677, 426.949, 52776.270 23/07/15,01:38:16,04,08,1, 11.9,1,1, 20.191, 10438.699, 426.976, 52776.349 23/07/15,01:38:16,05,08,1, 11.9,1,1, 20.191, 10438.718, 426.965, 52776.318 23/07/15,01:38:16,06,08,1, 11.9,1,1, 20.191, 10438.730, 426.972, 52776.338 23/07/15,01:38:16,07,08,1, 11.9,1,1, 20.191, 10438.729, 426.957, 52776.292 23/07/15,01:38:16,08,08,1, 11.9,1,1, 20.191, 10438.739, 426.962, 52776.288 23/07/15,01:38:16,09,08,1, 11.9,1,1, 20.191, 10438.745, 426.941, 52776.319 23/07/15,01:38:16,10,08,1, 11.9,1,1, 20.191, 10438.779, 426.944, 52776.298 23/07/15,01:38:16,11,08,1, 11.9,1,1, 20.191, 10438.754, 426.968, 52776.294 23/07/15,01:38:16,12,08,1, 11.9,1,1, 20.191, 10438.761, 426.934, 52776.292 23/07/15,01:38:16,13,08,1, 11.9,1,1, 20.191, 10438.804, 426.924, 52776.322 23/07/15,01:38:16,14,08,1, 11.9,1,1, 20.191, 10438.797, 426.908, 52776.327 23/07/15,01:38:16,15,08,1, 11.9,1,1, 20.191, 10438.814, 426.934, 52776.306 23/07/15,01:38:16,16,08,1, 11.9,1,1, 20.191, 10438.838, 426.907, 52776.316 23/07/15,01:38:16,17,08,1, 11.9,1,1, 20.191, 10438.852, 426.939, 52776.277 23/07/15,01:38:16,18,08,1, 11.9,1,1, 20.191, 10438.840, 426.930, 52776.307 23/07/15,01:38:16,19,08,1, 11.9,1,1, 20.191, 10438.840, 426.917, 52776.312 23/07/15,01:38:17,00,08,1, 11.9,1,1, 20.190, 10438.832, 426.917, 52776.312 23/07/15,01:38:17,01,08,1, 11.9,1,1, 20.190, 10438.868, 426.942, 52776.283 23/07/15,01:38:17,02,08,1, 11.9,1,1, 20.190, 10438.900, 426.919, 52776.288 23/07/15,01:38:17,03,08,1, 11.9,1,1, 20.190, 10438.888, 426.961, 52776.294 23/07/15,01:38:17,04,08,1, 11.9,1,1, 20.190, 10438.907, 426.944, 52776.311 23/07/15,01:38:17,05,08,1, 11.9,1,1, 20.190, 10438.903, 426.956, 52776.313 23/07/15,01:38:17,06,08,1, 11.9,1,1, 20.190, 10438.933, 426.941, 52776.303 23/07/15,01:38:17,07,08,1, 11.9,1,1, 20.190, 10438.942, 426.959, 52776.333 23/07/15,01:38:17,08,08,1, 11.9,1,1, 20.190, 10438.947, 426.970, 52776.375 23/07/15,01:38:17,09,08,1, 11.9,1,1, 20.190, 10438.971, 426.972, 52776.292 23/07/15,01:38:17,10,08,1, 11.9,1,1, 20.190, 10438.967, 426.992, 52776.328 23/07/15,01:38:17,11,08,1, 11.9,1,1, 20.190, 10438.994, 427.000, 52776.342 23/07/15,01:38:17,12,08,1, 11.9,1,1, 20.190, 10438.991, 426.973, 52776.311 23/07/15,01:38:17,13,08,1, 11.9,1,1, 20.190, 10439.008, 426.971, 52776.324 23/07/15,01:38:17,14,08,1, 11.9,1,1, 20.190, 10438.988, 426.987, 52776.290 23/07/15,01:38:17,15,08,1, 11.9,1,1, 20.190, 10438.995, 427.007, 52776.339 23/07/15,01:38:17,16,08,1, 11.9,1,1, 20.190, 10438.997, 427.043, 52776.387 23/07/15,01:38:17,17,08,1, 11.9,1,1, 20.190, 10439.012, 427.010, 52776.394 23/07/15,01:38:17,18,08,1, 11.9,1,1, 20.190, 10439.001, 427.028, 52776.318 23/07/15,01:38:17,19,08,1, 11.9,1,1, 20.190, 10439.037, 427.037, 52776.384 23/07/15,01:38:18,00,08,1, 11.9,1,1, 20.189, 10439.032, 427.037, 52776.384 23/07/15,01:38:18,01,08,1, 11.9,1,1, 20.189, 10439.014, 427.046, 52776.355 23/07/15,01:38:18,02,08,1, 11.9,1,1, 20.189, 10439.031, 427.058, 52776.346 23/07/15,01:38:18,03,08,1, 11.9,1,1, 20.189, 10439.026, 427.050, 52776.374 23/07/15,01:38:18,04,08,1, 11.9,1,1, 20.189, 10439.050, 427.089, 52776.397 23/07/15,01:38:18,05,08,1, 11.9,1,1, 20.189, 10439.071, 427.084, 52776.351 23/07/15,01:38:18,06,08,1, 11.9,1,1, 20.189, 10439.049, 427.096, 52776.412 23/07/15,01:38:18,07,08,1, 11.9,1,1, 20.189, 10439.070, 427.117, 52776.383 23/07/15,01:38:18,08,08,1, 11.9,1,1, 20.189, 10439.086, 427.128, 52776.386 23/07/15,01:38:18,09,08,1, 11.9,1,1, 20.189, 10439.074, 427.131, 52776.411 23/07/15,01:38:18,10,08,1, 11.9,1,1, 20.189, 10439.102, 427.133, 52776.418 23/07/15,01:38:18,11,08,1, 11.9,1,1, 20.189, 10439.102, 427.144, 52776.435 23/07/15,01:38:18,12,08,1, 11.9,1,1, 20.189, 10439.096, 427.155, 52776.409 23/07/15,01:38:18,13,08,1, 11.9,1,1, 20.189, 10439.098, 427.161, 52776.410 23/07/15,01:38:18,14,08,1, 11.9,1,1, 20.189, 10439.123, 427.153, 52776.376 23/07/15,01:38:18,15,08,1, 11.9,1,1, 20.189, 10439.097, 427.157, 52776.456 23/07/15,01:38:18,16,08,1, 11.9,1,1, 20.189, 10439.117, 427.173, 52776.414 23/07/15,01:38:18,17,08,1, 11.9,1,1, 20.189, 10439.128, 427.184, 52776.410 23/07/15,01:38:18,18,08,1, 11.9,1,1, 20.189, 10439.117, 427.163, 52776.442 23/07/15,01:38:18,19,08,1, 11.9,1,1, 20.189, 10439.143, 427.215, 52776.459 23/07/15,01:38:19,00,08,1, 11.8,1,1, 20.191, 10439.141, 427.215, 52776.459 23/07/15,01:38:19,01,08,1, 11.8,1,1, 20.191, 10439.154, 427.221, 52776.481 23/07/15,01:38:19,02,08,1, 11.8,1,1, 20.191, 10439.125, 427.221, 52776.496 23/07/15,01:38:19,03,08,1, 11.8,1,1, 20.191, 10439.155, 427.208, 52776.457 23/07/15,01:38:19,04,08,1, 11.8,1,1, 20.191, 10439.151, 427.258, 52776.452 23/07/15,01:38:19,05,08,1, 11.8,1,1, 20.191, 10439.145, 427.245, 52776.486 23/07/15,01:38:19,06,08,1, 11.8,1,1, 20.191, 10439.146, 427.265, 52776.460 23/07/15,01:38:19,07,08,1, 11.8,1,1, 20.191, 10439.155, 427.273, 52776.469 23/07/15,01:38:19,08,08,1, 11.8,1,1, 20.191, 10439.169, 427.283, 52776.455 23/07/15,01:38:19,09,08,1, 11.8,1,1, 20.191, 10439.176, 427.305, 52776.498 23/07/15,01:38:19,10,08,1, 11.8,1,1, 20.191, 10439.158, 427.298, 52776.474 23/07/15,01:38:19,11,08,1, 11.8,1,1, 20.191, 10439.161, 427.307, 52776.493 23/07/15,01:38:19,12,08,1, 11.8,1,1, 20.191, 10439.172, 427.319, 52776.551 23/07/15,01:38:19,13,08,1, 11.8,1,1, 20.191, 10439.196, 427.350, 52776.499 23/07/15,01:38:19,14,08,1, 11.8,1,1, 20.191, 10439.202, 427.353, 52776.532 23/07/15,01:38:19,15,08,1, 11.8,1,1, 20.191, 10439.173, 427.360, 52776.524 23/07/15,01:38:19,16,08,1, 11.8,1,1, 20.191, 10439.198, 427.357, 52776.511 23/07/15,01:38:19,17,08,1, 11.8,1,1, 20.191, 10439.196, 427.384, 52776.533 23/07/15,01:38:19,18,08,1, 11.8,1,1, 20.191, 10439.209, 427.370, 52776.487 23/07/15,01:38:19,19,08,1, 11.8,1,1, 20.191, 10439.205, 427.389, 52776.569 23/07/15,01:38:20,00,08,1, 11.9,1,1, 20.191, 10439.199, 427.389, 52776.569 23/07/15,01:38:20,01,08,1, 11.9,1,1, 20.191, 10439.192, 427.398, 52776.538 23/07/15,01:38:20,02,08,1, 11.9,1,1, 20.191, 10439.224, 427.419, 52776.566 23/07/15,01:38:20,03,08,1, 11.9,1,1, 20.191, 10439.186, 427.430, 52776.541 23/07/15,01:38:20,04,08,1, 11.9,1,1, 20.191, 10439.186, 427.448, 52776.538 23/07/15,01:38:20,05,08,1, 11.9,1,1, 20.191, 10439.210, 427.467, 52776.595 23/07/15,01:38:20,06,08,1, 11.9,1,1, 20.191, 10439.204, 427.470, 52776.586 23/07/15,01:38:20,07,08,1, 11.9,1,1, 20.191, 10439.216, 427.476, 52776.544 23/07/15,01:38:20,08,08,1, 11.9,1,1, 20.191, 10439.212, 427.464, 52776.554 23/07/15,01:38:20,09,08,1, 11.9,1,1, 20.191, 10439.232, 427.489, 52776.575 23/07/15,01:38:20,10,08,1, 11.9,1,1, 20.191, 10439.243, 427.479, 52776.568 23/07/15,01:38:20,11,08,1, 11.9,1,1, 20.191, 10439.247, 427.499, 52776.593 23/07/15,01:38:20,12,08,1, 11.9,1,1, 20.191, 10439.220, 427.496, 52776.608 23/07/15,01:38:20,13,08,1, 11.9,1,1, 20.191, 10439.252, 427.508, 52776.569 23/07/15,01:38:20,14,08,1, 11.9,1,1, 20.191, 10439.214, 427.516, 52776.597 23/07/15,01:38:20,15,08,1, 11.9,1,1, 20.191, 10439.226, 427.548, 52776.600 23/07/15,01:38:20,16,08,1, 11.9,1,1, 20.191, 10439.237, 427.501, 52776.604 23/07/15,01:38:20,17,08,1, 11.9,1,1, 20.191, 10439.260, 427.529, 52776.624 23/07/15,01:38:20,18,08,1, 11.9,1,1, 20.191, 10439.242, 427.556, 52776.615 23/07/15,01:38:20,19,08,1, 11.9,1,1, 20.191, 10439.254, 427.557, 52776.593 23/07/15,01:38:21,00,08,1, 11.9,1,1, 20.190, 10439.249, 427.557, 52776.593 23/07/15,01:38:21,01,08,1, 11.9,1,1, 20.190, 10439.241, 427.567, 52776.615 23/07/15,01:38:21,02,08,1, 11.9,1,1, 20.190, 10439.249, 427.567, 52776.565 23/07/15,01:38:21,03,08,1, 11.9,1,1, 20.190, 10439.236, 427.575, 52776.590 23/07/15,01:38:21,04,08,1, 11.9,1,1, 20.190, 10439.248, 427.588, 52776.581 23/07/15,01:38:21,05,08,1, 11.9,1,1, 20.190, 10439.258, 427.588, 52776.597 23/07/15,01:38:21,06,08,1, 11.9,1,1, 20.190, 10439.265, 427.597, 52776.591 23/07/15,01:38:21,07,08,1, 11.9,1,1, 20.190, 10439.258, 427.594, 52776.623 23/07/15,01:38:21,08,08,1, 11.9,1,1, 20.190, 10439.265, 427.584, 52776.583 23/07/15,01:38:21,09,08,1, 11.9,1,1, 20.190, 10439.249, 427.629, 52776.614 23/07/15,01:38:21,10,08,1, 11.9,1,1, 20.190, 10439.279, 427.628, 52776.573 23/07/15,01:38:21,11,08,1, 11.9,1,1, 20.190, 10439.265, 427.634, 52776.626 23/07/15,01:38:21,12,08,1, 11.9,1,1, 20.190, 10439.259, 427.628, 52776.660 23/07/15,01:38:21,13,08,1, 11.9,1,1, 20.190, 10439.275, 427.634, 52776.639 23/07/15,01:38:21,14,08,1, 11.9,1,1, 20.190, 10439.275, 427.655, 52776.643 23/07/15,01:38:21,15,08,1, 11.9,1,1, 20.190, 10439.274, 427.649, 52776.635 23/07/15,01:38:21,16,08,1, 11.9,1,1, 20.190, 10439.283, 427.649, 52776.647 23/07/15,01:38:21,17,08,1, 11.9,1,1, 20.190, 10439.267, 427.645, 52776.662 23/07/15,01:38:21,18,08,1, 11.9,1,1, 20.190, 10439.315, 427.662, 52776.668 23/07/15,01:38:21,19,08,1, 11.9,1,1, 20.190, 10439.293, 427.675, 52776.667 23/07/15,01:38:22,00,08,1, 11.9,1,1, 20.193, 10439.291, 427.675, 52776.667 23/07/15,01:38:22,01,08,1, 11.9,1,1, 20.193, 10439.302, 427.664, 52776.660 23/07/15,01:38:22,02,08,1, 11.9,1,1, 20.193, 10439.299, 427.689, 52776.667 23/07/15,01:38:22,03,08,1, 11.9,1,1, 20.193, 10439.316, 427.679, 52776.675 23/07/15,01:38:22,04,08,1, 11.9,1,1, 20.193, 10439.304, 427.688, 52776.646 23/07/15,01:38:22,05,08,1, 11.9,1,1, 20.193, 10439.296, 427.690, 52776.661 23/07/15,01:38:22,06,08,1, 11.9,1,1, 20.193, 10439.280, 427.690, 52776.648 23/07/15,01:38:22,07,08,1, 11.9,1,1, 20.193, 10439.303, 427.700, 52776.650 23/07/15,01:38:22,08,08,1, 11.9,1,1, 20.193, 10439.319, 427.658, 52776.660 23/07/15,01:38:22,09,08,1, 11.9,1,1, 20.193, 10439.293, 427.672, 52776.676 23/07/15,01:38:22,10,08,1, 11.9,1,1, 20.193, 10439.301, 427.686, 52776.651 23/07/15,01:38:22,11,08,1, 11.9,1,1, 20.193, 10439.297, 427.652, 52776.651 23/07/15,01:38:22,12,08,1, 11.9,1,1, 20.193, 10439.282, 427.658, 52776.655 23/07/15,01:38:22,13,08,1, 11.9,1,1, 20.193, 10439.304, 427.669, 52776.655 23/07/15,01:38:22,14,08,1, 11.9,1,1, 20.193, 10439.279, 427.649, 52776.630 23/07/15,01:38:22,15,08,1, 11.9,1,1, 20.193, 10439.292, 427.676, 52776.610 23/07/15,01:38:22,16,08,1, 11.9,1,1, 20.193, 10439.312, 427.694, 52776.680 23/07/15,01:38:22,17,08,1, 11.9,1,1, 20.193, 10439.292, 427.690, 52776.646 23/07/15,01:38:22,18,08,1, 11.9,1,1, 20.193, 10439.297, 427.654, 52776.692 23/07/15,01:38:22,19,08,1, 11.9,1,1, 20.193, 10439.280, 427.688, 52776.624 23/07/15,01:38:23,00,08,1, 11.9,1,1, 20.190, 10439.274, 427.688, 52776.624 23/07/15,01:38:23,01,08,1, 11.9,1,1, 20.190, 10439.280, 427.662, 52776.693 23/07/15,01:38:23,02,08,1, 11.9,1,1, 20.190, 10439.281, 427.664, 52776.635 23/07/15,01:38:23,03,08,1, 11.9,1,1, 20.190, 10439.298, 427.668, 52776.617 23/07/15,01:38:23,04,08,1, 11.9,1,1, 20.190, 10439.298, 427.667, 52776.673 23/07/15,01:38:23,05,08,1, 11.9,1,1, 20.190, 10439.295, 427.656, 52776.622 23/07/15,01:38:23,06,08,1, 11.9,1,1, 20.190, 10439.294, 427.667, 52776.617 23/07/15,01:38:23,07,08,1, 11.9,1,1, 20.190, 10439.304, 427.652, 52776.632 23/07/15,01:38:23,08,08,1, 11.9,1,1, 20.190, 10439.320, 427.632, 52776.611 23/07/15,01:38:23,09,08,1, 11.9,1,1, 20.190, 10439.335, 427.635, 52776.653 23/07/15,01:38:23,10,08,1, 11.9,1,1, 20.190, 10439.305, 427.664, 52776.623 23/07/15,01:38:23,11,08,1, 11.9,1,1, 20.190, 10439.313, 427.656, 52776.677 23/07/15,01:38:23,12,08,1, 11.9,1,1, 20.190, 10439.299, 427.642, 52776.654 23/07/15,01:38:23,13,08,1, 11.9,1,1, 20.190, 10439.321, 427.647, 52776.674 23/07/15,01:38:23,14,08,1, 11.9,1,1, 20.190, 10439.315, 427.643, 52776.641 23/07/15,01:38:23,15,08,1, 11.9,1,1, 20.190, 10439.349, 427.640, 52776.583 23/07/15,01:38:23,16,08,1, 11.9,1,1, 20.190, 10439.318, 427.632, 52776.609 23/07/15,01:38:23,17,08,1, 11.9,1,1, 20.190, 10439.314, 427.628, 52776.636 23/07/15,01:38:23,18,08,1, 11.9,1,1, 20.190, 10439.333, 427.655, 52776.630 23/07/15,01:38:23,19,08,1, 11.9,1,1, 20.190, 10439.337, 427.636, 52776.664 23/07/15,01:38:24,00,08,1, 11.9,1,1, 20.190, 10439.333, 427.636, 52776.664 23/07/15,01:38:24,01,08,1, 11.9,1,1, 20.190, 10439.340, 427.632, 52776.591 23/07/15,01:38:24,02,08,1, 11.9,1,1, 20.190, 10439.358, 427.642, 52776.612 23/07/15,01:38:24,03,08,1, 11.9,1,1, 20.190, 10439.349, 427.644, 52776.618 23/07/15,01:38:24,04,08,1, 11.9,1,1, 20.190, 10439.377, 427.630, 52776.605 23/07/15,01:38:24,05,08,1, 11.9,1,1, 20.190, 10439.359, 427.622, 52776.597 23/07/15,01:38:24,06,08,1, 11.9,1,1, 20.190, 10439.355, 427.627, 52776.578 23/07/15,01:38:24,07,08,1, 11.9,1,1, 20.190, 10439.351, 427.629, 52776.601 23/07/15,01:38:24,08,08,1, 11.9,1,1, 20.190, 10439.376, 427.612, 52776.628 23/07/15,01:38:24,09,08,1, 11.9,1,1, 20.190, 10439.380, 427.616, 52776.600 23/07/15,01:38:24,10,08,1, 11.9,1,1, 20.190, 10439.379, 427.613, 52776.592 23/07/15,01:38:24,11,08,1, 11.9,1,1, 20.190, 10439.389, 427.621, 52776.596 23/07/15,01:38:24,12,08,1, 11.9,1,1, 20.190, 10439.374, 427.589, 52776.594 23/07/15,01:38:24,13,08,1, 11.9,1,1, 20.190, 10439.418, 427.624, 52776.593 23/07/15,01:38:24,14,08,1, 11.9,1,1, 20.190, 10439.394, 427.654, 52776.739 23/07/15,01:38:24,15,08,1, 11.9,1,1, 20.190, 10439.406, 427.626, 52776.651 23/07/15,01:38:24,16,08,1, 11.9,1,1, 20.190, 10439.410, 427.618, 52776.609 23/07/15,01:38:24,17,08,1, 11.9,1,1, 20.190, 10439.420, 427.599, 52776.550 23/07/15,01:38:24,18,08,1, 11.9,1,1, 20.190, 10439.405, 427.619, 52776.576 23/07/15,01:38:24,19,08,1, 11.9,1,1, 20.190, 10439.443, 427.620, 52776.565 23/07/15,01:38:25,00,08,1, 11.9,1,1, 20.187, 10439.441, 427.620, 52776.565 23/07/15,01:38:25,01,08,1, 11.9,1,1, 20.187, 10439.436, 427.603, 52776.565 23/07/15,01:38:25,02,08,1, 11.9,1,1, 20.187, 10439.420, 427.621, 52776.579 23/07/15,01:38:25,03,08,1, 11.9,1,1, 20.187, 10439.454, 427.615, 52776.570 23/07/15,01:38:25,04,08,1, 11.9,1,1, 20.187, 10439.436, 427.608, 52776.589 23/07/15,01:38:25,05,08,1, 11.9,1,1, 20.187, 10439.442, 427.601, 52776.577 23/07/15,01:38:25,06,08,1, 11.9,1,1, 20.187, 10439.457, 427.620, 52776.600 23/07/15,01:38:25,07,08,1, 11.9,1,1, 20.187, 10439.461, 427.623, 52776.552 23/07/15,01:38:25,08,08,1, 11.9,1,1, 20.187, 10439.468, 427.618, 52776.545 23/07/15,01:38:25,09,08,1, 11.9,1,1, 20.187, 10439.488, 427.581, 52776.598 23/07/15,01:38:25,10,08,1, 11.9,1,1, 20.187, 10439.510, 427.607, 52776.580 23/07/15,01:38:25,11,08,1, 11.9,1,1, 20.187, 10439.518, 427.593, 52776.558 23/07/15,01:38:25,12,08,1, 11.9,1,1, 20.187, 10439.521, 427.591, 52776.548 23/07/15,01:38:25,13,08,1, 11.9,1,1, 20.187, 10439.514, 427.611, 52776.542 23/07/15,01:38:25,14,08,1, 11.9,1,1, 20.187, 10439.551, 427.588, 52776.569 23/07/15,01:38:25,15,08,1, 11.9,1,1, 20.187, 10439.517, 427.616, 52776.546 23/07/15,01:38:25,16,08,1, 11.9,1,1, 20.187, 10439.558, 427.615, 52776.591 23/07/15,01:38:25,17,08,1, 11.9,1,1, 20.187, 10439.555, 427.600, 52776.564 23/07/15,01:38:25,18,08,1, 11.9,1,1, 20.187, 10439.545, 427.637, 52776.544 23/07/15,01:38:25,19,08,1, 11.9,1,1, 20.187, 10439.582, 427.603, 52776.630 23/07/15,01:38:26,00,08,1, 11.9,1,1, 20.191, 10439.575, 427.603, 52776.630 23/07/15,01:38:26,01,08,1, 11.9,1,1, 20.191, 10439.587, 427.605, 52776.569 23/07/15,01:38:26,02,08,1, 11.9,1,1, 20.191, 10439.558, 427.623, 52776.589 23/07/15,01:38:26,03,08,1, 11.9,1,1, 20.191, 10439.567, 427.593, 52776.584 23/07/15,01:38:26,04,08,1, 11.9,1,1, 20.191, 10439.584, 427.603, 52776.587 23/07/15,01:38:26,05,08,1, 11.9,1,1, 20.191, 10439.602, 427.600, 52776.600 23/07/15,01:38:26,06,08,1, 11.9,1,1, 20.191, 10439.601, 427.607, 52776.527 23/07/15,01:38:26,07,08,1, 11.9,1,1, 20.191, 10439.610, 427.614, 52776.556 23/07/15,01:38:26,08,08,1, 11.9,1,1, 20.191, 10439.610, 427.601, 52776.556 23/07/15,01:38:26,09,08,1, 11.9,1,1, 20.191, 10439.611, 427.594, 52776.402 23/07/15,01:38:26,10,08,1, 11.9,1,1, 20.191, 10439.629, 427.631, 52776.600 23/07/15,01:38:26,11,08,1, 11.9,1,1, 20.191, 10439.639, 427.610, 52776.612 23/07/15,01:38:26,12,08,1, 11.9,1,1, 20.191, 10439.631, 427.626, 52776.590 23/07/15,01:38:26,13,08,1, 11.9,1,1, 20.191, 10439.660, 427.608, 52776.564 23/07/15,01:38:26,14,08,1, 11.9,1,1, 20.191, 10439.661, 427.602, 52776.526 23/07/15,01:38:26,15,08,1, 11.9,1,1, 20.191, 10439.666, 427.637, 52776.527 23/07/15,01:38:26,16,08,1, 11.9,1,1, 20.191, 10439.698, 427.601, 52776.556 23/07/15,01:38:26,17,08,1, 11.9,1,1, 20.191, 10439.700, 427.625, 52776.567 23/07/15,01:38:26,18,08,1, 11.9,1,1, 20.191, 10439.707, 427.629, 52776.551 23/07/15,01:38:26,19,08,1, 11.9,1,1, 20.191, 10439.713, 427.614, 52776.550 23/07/15,01:38:27,00,08,1, 11.9,1,1, 20.191, 10439.708, 427.614, 52776.550 23/07/15,01:38:27,01,08,1, 11.9,1,1, 20.191, 10439.731, 427.602, 52776.550 23/07/15,01:38:27,02,08,1, 11.9,1,1, 20.191, 10439.748, 427.646, 52776.538 23/07/15,01:38:27,03,08,1, 11.9,1,1, 20.191, 10439.768, 427.646, 52776.546 23/07/15,01:38:27,04,08,1, 11.9,1,1, 20.191, 10439.741, 427.634, 52776.521 23/07/15,01:38:27,05,08,1, 11.9,1,1, 20.191, 10439.761, 427.641, 52776.553 23/07/15,01:38:27,06,08,1, 11.9,1,1, 20.191, 10439.760, 427.637, 52776.545 23/07/15,01:38:27,07,08,1, 11.9,1,1, 20.191, 10439.756, 427.639, 52776.520 23/07/15,01:38:27,08,08,1, 11.9,1,1, 20.191, 10439.778, 427.641, 52776.537 23/07/15,01:38:27,09,08,1, 11.9,1,1, 20.191, 10439.776, 427.648, 52776.549 23/07/15,01:38:27,10,08,1, 11.9,1,1, 20.191, 10439.787, 427.648, 52776.528 23/07/15,01:38:27,11,08,1, 11.9,1,1, 20.191, 10439.783, 427.637, 52776.547 23/07/15,01:38:27,12,08,1, 11.9,1,1, 20.191, 10439.786, 427.653, 52776.548 23/07/15,01:38:27,13,08,1, 11.9,1,1, 20.191, 10439.792, 427.657, 52776.551 23/07/15,01:38:27,14,08,1, 11.9,1,1, 20.191, 10439.810, 427.673, 52776.561 23/07/15,01:38:27,15,08,1, 11.9,1,1, 20.191, 10439.800, 427.695, 52776.544 23/07/15,01:38:27,16,08,1, 11.9,1,1, 20.191, 10439.798, 427.690, 52776.543 23/07/15,01:38:27,17,08,1, 11.9,1,1, 20.191, 10439.806, 427.672, 52776.488 23/07/15,01:38:27,18,08,1, 11.9,1,1, 20.191, 10439.816, 427.677, 52776.515 23/07/15,01:38:27,19,08,1, 11.9,1,1, 20.191, 10439.830, 427.699, 52776.516 23/07/15,01:38:28,00,08,1, 11.9,1,1, 20.191, 10439.825, 427.699, 52776.516 23/07/15,01:38:28,01,08,1, 11.9,1,1, 20.191, 10439.824, 427.689, 52776.521 23/07/15,01:38:28,02,08,1, 11.9,1,1, 20.191, 10439.845, 427.714, 52776.538 23/07/15,01:38:28,03,08,1, 11.9,1,1, 20.191, 10439.838, 427.695, 52776.524 23/07/15,01:38:28,04,08,1, 11.9,1,1, 20.191, 10439.842, 427.683, 52776.520 23/07/15,01:38:28,05,08,1, 11.9,1,1, 20.191, 10439.881, 427.694, 52776.538 23/07/15,01:38:28,06,08,1, 11.9,1,1, 20.191, 10439.869, 427.701, 52776.510 23/07/15,01:38:28,07,08,1, 11.9,1,1, 20.191, 10439.867, 427.724, 52776.536 23/07/15,01:38:28,08,08,1, 11.9,1,1, 20.191, 10439.860, 427.735, 52776.565 23/07/15,01:38:28,09,08,1, 11.9,1,1, 20.191, 10439.852, 427.729, 52776.519 23/07/15,01:38:28,10,08,1, 11.9,1,1, 20.191, 10439.868, 427.715, 52776.524 23/07/15,01:38:28,11,08,1, 11.9,1,1, 20.191, 10439.873, 427.722, 52776.540 23/07/15,01:38:28,12,08,1, 11.9,1,1, 20.191, 10439.882, 427.714, 52776.504 23/07/15,01:38:28,13,08,1, 11.9,1,1, 20.191, 10439.886, 427.735, 52776.509 23/07/15,01:38:28,14,08,1, 11.9,1,1, 20.191, 10439.913, 427.751, 52776.522 23/07/15,01:38:28,15,08,1, 11.9,1,1, 20.191, 10439.898, 427.732, 52776.506 23/07/15,01:38:28,16,08,1, 11.9,1,1, 20.191, 10439.915, 427.750, 52776.538 23/07/15,01:38:28,17,08,1, 11.9,1,1, 20.191, 10439.909, 427.761, 52776.530 23/07/15,01:38:28,18,08,1, 11.9,1,1, 20.191, 10439.893, 427.772, 52776.532 23/07/15,01:38:28,19,08,1, 11.9,1,1, 20.191, 10439.911, 427.753, 52776.547 23/07/15,01:38:29,00,08,1, 11.9,1,1, 20.189, 10439.909, 427.753, 52776.547 23/07/15,01:38:29,01,08,1, 11.9,1,1, 20.189, 10439.922, 427.765, 52776.491 23/07/15,01:38:29,02,08,1, 11.9,1,1, 20.189, 10439.914, 427.786, 52776.502 23/07/15,01:38:29,03,08,1, 11.9,1,1, 20.189, 10439.917, 427.772, 52776.499 23/07/15,01:38:29,04,08,1, 11.9,1,1, 20.189, 10439.906, 427.766, 52776.480 23/07/15,01:38:29,05,08,1, 11.9,1,1, 20.189, 10439.924, 427.784, 52776.531 23/07/15,01:38:29,06,08,1, 11.9,1,1, 20.189, 10439.938, 427.791, 52776.508 23/07/15,01:38:29,07,08,1, 11.9,1,1, 20.189, 10439.937, 427.785, 52776.512 23/07/15,01:38:29,08,08,1, 11.9,1,1, 20.189, 10439.907, 427.783, 52776.520 23/07/15,01:38:29,09,08,1, 11.9,1,1, 20.189, 10439.921, 427.803, 52776.516 23/07/15,01:38:29,10,08,1, 11.9,1,1, 20.189, 10439.926, 427.794, 52776.483 23/07/15,01:38:29,11,08,1, 11.9,1,1, 20.189, 10439.916, 427.793, 52776.531 23/07/15,01:38:29,12,08,1, 11.9,1,1, 20.189, 10439.924, 427.785, 52776.493 23/07/15,01:38:29,13,08,1, 11.9,1,1, 20.189, 10439.927, 427.799, 52776.486 23/07/15,01:38:29,14,08,1, 11.9,1,1, 20.189, 10439.946, 427.829, 52776.492 23/07/15,01:38:29,15,08,1, 11.9,1,1, 20.189, 10439.936, 427.801, 52776.489 23/07/15,01:38:29,16,08,1, 11.9,1,1, 20.189, 10439.948, 427.807, 52776.510 23/07/15,01:38:29,17,08,1, 11.9,1,1, 20.189, 10439.921, 427.834, 52776.546 23/07/15,01:38:29,18,08,1, 11.9,1,1, 20.189, 10439.948, 427.822, 52776.514 23/07/15,01:38:29,19,08,1, 11.9,1,1, 20.189, 10439.951, 427.848, 52776.535 23/07/15,01:38:30,00,08,1, 11.9,1,1, 20.188, 10439.950, 427.848, 52776.535 23/07/15,01:38:30,01,08,1, 11.9,1,1, 20.188, 10439.955, 427.821, 52776.504 23/07/15,01:38:30,02,08,1, 11.9,1,1, 20.188, 10439.959, 427.833, 52776.491 23/07/15,01:38:30,03,08,1, 11.9,1,1, 20.188, 10439.954, 427.811, 52776.519 23/07/15,01:38:30,04,08,1, 11.9,1,1, 20.188, 10439.948, 427.853, 52776.499 23/07/15,01:38:30,05,08,1, 11.9,1,1, 20.188, 10439.938, 427.840, 52776.536 23/07/15,01:38:30,06,08,1, 11.9,1,1, 20.188, 10439.938, 427.842, 52776.525 23/07/15,01:38:30,07,08,1, 11.9,1,1, 20.188, 10439.931, 427.845, 52776.513 23/07/15,01:38:30,08,08,1, 11.9,1,1, 20.188, 10439.974, 427.852, 52776.541 23/07/15,01:38:30,09,08,1, 11.9,1,1, 20.188, 10439.935, 427.835, 52776.501 23/07/15,01:38:30,10,08,1, 11.9,1,1, 20.188, 10439.961, 427.849, 52776.528 23/07/15,01:38:30,11,08,1, 11.9,1,1, 20.188, 10439.968, 427.828, 52776.498 23/07/15,01:38:30,12,08,1, 11.9,1,1, 20.188, 10439.977, 427.849, 52776.513 23/07/15,01:38:30,13,08,1, 11.9,1,1, 20.188, 10439.959, 427.851, 52776.469 23/07/15,01:38:30,14,08,1, 11.9,1,1, 20.188, 10439.987, 427.848, 52776.461 23/07/15,01:38:30,15,08,1, 11.9,1,1, 20.188, 10439.948, 427.840, 52776.507 23/07/15,01:38:30,16,08,1, 11.9,1,1, 20.188, 10439.971, 427.852, 52776.489 23/07/15,01:38:30,17,08,1, 11.9,1,1, 20.188, 10439.983, 427.856, 52776.486 23/07/15,01:38:30,18,08,1, 11.9,1,1, 20.188, 10439.979, 427.849, 52776.476 23/07/15,01:38:30,19,08,1, 11.9,1,1, 20.188, 10440.020, 427.848, 52776.504 23/07/15,01:38:31,00,08,1, 11.9,1,1, 20.188, 10440.017, 427.848, 52776.504 23/07/15,01:38:31,01,08,1, 11.9,1,1, 20.188, 10440.003, 427.848, 52776.516 23/07/15,01:38:31,02,08,1, 11.9,1,1, 20.188, 10439.981, 427.829, 52776.489 23/07/15,01:38:31,03,08,1, 11.9,1,1, 20.188, 10439.988, 427.843, 52776.538 23/07/15,01:38:31,04,08,1, 11.9,1,1, 20.188, 10439.991, 427.848, 52776.510 23/07/15,01:38:31,05,08,1, 11.9,1,1, 20.188, 10439.998, 427.844, 52776.501 23/07/15,01:38:31,06,08,1, 11.9,1,1, 20.188, 10439.994, 427.841, 52776.492 23/07/15,01:38:31,07,08,1, 11.9,1,1, 20.188, 10439.989, 427.831, 52776.505 23/07/15,01:38:31,08,08,1, 11.9,1,1, 20.188, 10440.000, 427.848, 52776.496 23/07/15,01:38:31,09,08,1, 11.9,1,1, 20.188, 10439.989, 427.838, 52776.488 23/07/15,01:38:31,10,08,1, 11.9,1,1, 20.188, 10439.984, 427.845, 52776.485 23/07/15,01:38:31,11,08,1, 11.9,1,1, 20.188, 10440.003, 427.858, 52776.540 23/07/15,01:38:31,12,08,1, 11.9,1,1, 20.188, 10440.013, 427.863, 52776.526 23/07/15,01:38:31,13,08,1, 11.9,1,1, 20.188, 10439.999, 427.843, 52776.535 23/07/15,01:38:31,14,08,1, 11.9,1,1, 20.188, 10439.995, 427.855, 52776.546 23/07/15,01:38:31,15,08,1, 11.9,1,1, 20.188, 10439.971, 427.879, 52776.522 23/07/15,01:38:31,16,08,1, 11.9,1,1, 20.188, 10439.965, 427.865, 52776.526 23/07/15,01:38:31,17,08,1, 11.9,1,1, 20.188, 10439.966, 427.862, 52776.518 23/07/15,01:38:31,18,08,1, 11.9,1,1, 20.188, 10439.965, 427.835, 52776.508 23/07/15,01:38:31,19,08,1, 11.9,1,1, 20.188, 10439.986, 427.850, 52776.515 23/07/15,01:38:32,00,08,1, 11.9,1,1, 20.192, 10439.984, 427.850, 52776.515 23/07/15,01:38:32,01,08,1, 11.9,1,1, 20.192, 10439.974, 427.874, 52776.510 23/07/15,01:38:32,02,08,1, 11.9,1,1, 20.192, 10439.961, 427.850, 52776.458 23/07/15,01:38:32,03,08,1, 11.9,1,1, 20.192, 10439.949, 427.863, 52776.501 23/07/15,01:38:32,04,08,1, 11.9,1,1, 20.192, 10439.967, 427.869, 52776.521 23/07/15,01:38:32,05,08,1, 11.9,1,1, 20.192, 10439.954, 427.863, 52776.527 23/07/15,01:38:32,06,08,1, 11.9,1,1, 20.192, 10439.928, 427.865, 52776.518 23/07/15,01:38:32,07,08,1, 11.9,1,1, 20.192, 10439.947, 427.849, 52776.536 23/07/15,01:38:32,08,08,1, 11.9,1,1, 20.192, 10439.975, 427.874, 52776.490 23/07/15,01:38:32,09,08,1, 11.9,1,1, 20.192, 10439.946, 427.859, 52776.515 23/07/15,01:38:32,10,08,1, 11.9,1,1, 20.192, 10439.970, 427.871, 52776.480 23/07/15,01:38:32,11,08,1, 11.9,1,1, 20.192, 10439.964, 427.865, 52776.541 23/07/15,01:38:32,12,08,1, 11.9,1,1, 20.192, 10439.945, 427.908, 52776.552 23/07/15,01:38:32,13,08,1, 11.9,1,1, 20.192, 10439.956, 427.884, 52776.519 23/07/15,01:38:32,14,08,1, 11.9,1,1, 20.192, 10439.947, 427.878, 52776.496 23/07/15,01:38:32,15,08,1, 11.9,1,1, 20.192, 10439.963, 427.903, 52776.488 23/07/15,01:38:32,16,08,1, 11.9,1,1, 20.192, 10439.947, 427.935, 52776.554 23/07/15,01:38:32,17,08,1, 11.9,1,1, 20.192, 10439.948, 427.898, 52776.544 23/07/15,01:38:32,18,08,1, 11.9,1,1, 20.192, 10439.942, 427.874, 52776.552 23/07/15,01:38:32,19,08,1, 11.9,1,1, 20.192, 10439.946, 427.903, 52776.520 23/07/15,01:38:33,00,08,1, 11.8,1,1, 20.190, 10439.942, 427.903, 52776.520 23/07/15,01:38:33,01,08,1, 11.8,1,1, 20.190, 10439.934, 427.903, 52776.567 23/07/15,01:38:33,02,08,1, 11.8,1,1, 20.190, 10439.939, 427.909, 52776.555 23/07/15,01:38:33,03,08,1, 11.8,1,1, 20.190, 10439.926, 427.896, 52776.521 23/07/15,01:38:33,04,08,1, 11.8,1,1, 20.190, 10439.912, 427.933, 52776.557 23/07/15,01:38:33,05,08,1, 11.8,1,1, 20.190, 10439.941, 427.935, 52776.560 23/07/15,01:38:33,06,08,1, 11.8,1,1, 20.190, 10439.929, 427.963, 52776.574 23/07/15,01:38:33,07,08,1, 11.8,1,1, 20.190, 10439.936, 427.936, 52776.584 23/07/15,01:38:33,08,08,1, 11.8,1,1, 20.190, 10439.926, 427.942, 52776.562 23/07/15,01:38:33,09,08,1, 11.8,1,1, 20.190, 10439.922, 427.951, 52776.547 23/07/15,01:38:33,10,08,1, 11.8,1,1, 20.190, 10439.927, 427.939, 52776.557 23/07/15,01:38:33,11,08,1, 11.8,1,1, 20.190, 10439.934, 427.948, 52776.592 23/07/15,01:38:33,12,08,1, 11.8,1,1, 20.190, 10439.924, 427.922, 52776.506 23/07/15,01:38:33,13,08,1, 11.8,1,1, 20.190, 10439.918, 427.949, 52776.569 23/07/15,01:38:33,14,08,1, 11.8,1,1, 20.190, 10439.901, 427.952, 52776.554 23/07/15,01:38:33,15,08,1, 11.8,1,1, 20.190, 10439.912, 427.978, 52776.574 23/07/15,01:38:33,16,08,1, 11.8,1,1, 20.190, 10439.941, 427.975, 52776.583 23/07/15,01:38:33,17,08,1, 11.8,1,1, 20.190, 10439.903, 427.997, 52776.562 23/07/15,01:38:33,18,08,1, 11.8,1,1, 20.190, 10439.925, 427.987, 52776.582 23/07/15,01:38:33,19,08,1, 11.8,1,1, 20.190, 10439.892, 427.979, 52776.634 23/07/15,01:38:34,00,08,1, 11.8,1,1, 20.190, 10439.892, 427.979, 52776.634 23/07/15,01:38:34,01,08,1, 11.8,1,1, 20.190, 10439.901, 428.015, 52776.618 23/07/15,01:38:34,02,08,1, 11.8,1,1, 20.190, 10439.891, 427.993, 52776.596 23/07/15,01:38:34,03,08,1, 11.8,1,1, 20.190, 10439.866, 428.010, 52776.625 23/07/15,01:38:34,04,08,1, 11.8,1,1, 20.190, 10439.904, 428.011, 52776.610 23/07/15,01:38:34,05,08,1, 11.8,1,1, 20.190, 10439.896, 428.006, 52776.623 23/07/15,01:38:34,06,08,1, 11.8,1,1, 20.190, 10439.880, 428.026, 52776.599 23/07/15,01:38:34,07,08,1, 11.8,1,1, 20.190, 10439.884, 428.030, 52776.644 23/07/15,01:38:34,08,08,1, 11.8,1,1, 20.190, 10439.903, 428.036, 52776.657 23/07/15,01:38:34,09,08,1, 11.8,1,1, 20.190, 10439.893, 428.027, 52776.595 23/07/15,01:38:34,10,08,1, 11.8,1,1, 20.190, 10439.895, 428.039, 52776.651 23/07/15,01:38:34,11,08,1, 11.8,1,1, 20.190, 10439.885, 428.083, 52776.634 23/07/15,01:38:34,12,08,1, 11.8,1,1, 20.190, 10439.863, 428.062, 52776.615 23/07/15,01:38:34,13,08,1, 11.8,1,1, 20.190, 10439.869, 428.071, 52776.655 23/07/15,01:38:34,14,08,1, 11.8,1,1, 20.190, 10439.857, 428.074, 52776.628 23/07/15,01:38:34,15,08,1, 11.8,1,1, 20.190, 10439.870, 428.052, 52776.663 23/07/15,01:38:34,16,08,1, 11.8,1,1, 20.190, 10439.882, 428.091, 52776.669 23/07/15,01:38:34,17,08,1, 11.8,1,1, 20.190, 10439.879, 428.081, 52776.632 23/07/15,01:38:34,18,08,1, 11.8,1,1, 20.190, 10439.866, 428.094, 52776.657 23/07/15,01:38:34,19,08,1, 11.8,1,1, 20.190, 10439.869, 428.103, 52776.685 23/07/15,01:38:35,00,08,1, 11.9,1,1, 20.190, 10439.867, 428.103, 52776.685 23/07/15,01:38:35,01,08,1, 11.9,1,1, 20.190, 10439.865, 428.124, 52776.624 23/07/15,01:38:35,02,08,1, 11.9,1,1, 20.190, 10439.868, 428.112, 52776.680 23/07/15,01:38:35,03,08,1, 11.9,1,1, 20.190, 10439.851, 428.127, 52776.713 23/07/15,01:38:35,04,08,1, 11.9,1,1, 20.190, 10439.843, 428.116, 52776.662 23/07/15,01:38:35,05,08,1, 11.9,1,1, 20.190, 10439.852, 428.157, 52776.711 23/07/15,01:38:35,06,08,1, 11.9,1,1, 20.190, 10439.841, 428.172, 52776.701 23/07/15,01:38:35,07,08,1, 11.9,1,1, 20.190, 10439.852, 428.148, 52776.693 23/07/15,01:38:35,08,08,1, 11.9,1,1, 20.190, 10439.844, 428.153, 52776.728 23/07/15,01:38:35,09,08,1, 11.9,1,1, 20.190, 10439.876, 428.165, 52776.691 23/07/15,01:38:35,10,08,1, 11.9,1,1, 20.190, 10439.854, 428.154, 52776.706 23/07/15,01:38:35,11,08,1, 11.9,1,1, 20.190, 10439.849, 428.185, 52776.760 23/07/15,01:38:35,12,08,1, 11.9,1,1, 20.190, 10439.831, 428.172, 52776.725 23/07/15,01:38:35,13,08,1, 11.9,1,1, 20.190, 10439.811, 428.170, 52776.757 23/07/15,01:38:35,14,08,1, 11.9,1,1, 20.190, 10439.836, 428.177, 52776.726 23/07/15,01:38:35,15,08,1, 11.9,1,1, 20.190, 10439.834, 428.185, 52776.725 23/07/15,01:38:35,16,08,1, 11.9,1,1, 20.190, 10439.812, 428.202, 52776.720 23/07/15,01:38:35,17,08,1, 11.9,1,1, 20.190, 10439.853, 428.186, 52776.737 23/07/15,01:38:35,18,08,1, 11.9,1,1, 20.190, 10439.836, 428.209, 52776.733 23/07/15,01:38:35,19,08,1, 11.9,1,1, 20.190, 10439.828, 428.233, 52776.713 23/07/15,01:38:36,00,08,1, 11.8,1,1, 20.193, 10439.825, 428.233, 52776.713 23/07/15,01:38:36,01,08,1, 11.8,1,1, 20.193, 10439.796, 428.257, 52776.748 23/07/15,01:38:36,02,08,1, 11.8,1,1, 20.193, 10439.788, 428.265, 52776.764 23/07/15,01:38:36,03,08,1, 11.8,1,1, 20.193, 10439.793, 428.261, 52776.783 23/07/15,01:38:36,04,08,1, 11.8,1,1, 20.193, 10439.791, 428.257, 52776.781 23/07/15,01:38:36,05,08,1, 11.8,1,1, 20.193, 10439.789, 428.277, 52776.764 23/07/15,01:38:36,06,08,1, 11.8,1,1, 20.193, 10439.784, 428.266, 52776.788 23/07/15,01:38:36,07,08,1, 11.8,1,1, 20.193, 10439.784, 428.262, 52776.801 23/07/15,01:38:36,08,08,1, 11.8,1,1, 20.193, 10439.793, 428.285, 52776.795 23/07/15,01:38:36,09,08,1, 11.8,1,1, 20.193, 10439.791, 428.289, 52776.782 23/07/15,01:38:36,10,08,1, 11.8,1,1, 20.193, 10439.814, 428.280, 52776.808 23/07/15,01:38:36,11,08,1, 11.8,1,1, 20.193, 10439.813, 428.301, 52776.792 23/07/15,01:38:36,12,08,1, 11.8,1,1, 20.193, 10439.796, 428.289, 52776.777 23/07/15,01:38:36,13,08,1, 11.8,1,1, 20.193, 10439.791, 428.317, 52776.800 23/07/15,01:38:36,14,08,1, 11.8,1,1, 20.193, 10439.787, 428.294, 52776.774 23/07/15,01:38:36,15,08,1, 11.8,1,1, 20.193, 10439.804, 428.287, 52776.831 23/07/15,01:38:36,16,08,1, 11.8,1,1, 20.193, 10439.793, 428.308, 52776.837 23/07/15,01:38:36,17,08,1, 11.8,1,1, 20.193, 10439.803, 428.311, 52776.808 23/07/15,01:38:36,18,08,1, 11.8,1,1, 20.193, 10439.768, 428.302, 52776.816 23/07/15,01:38:36,19,08,1, 11.8,1,1, 20.193, 10439.787, 428.335, 52776.813 23/07/15,01:38:37,00,08,1, 11.9,1,1, 20.191, 10439.783, 428.335, 52776.813 23/07/15,01:38:37,01,08,1, 11.9,1,1, 20.191, 10439.781, 428.350, 52776.827 23/07/15,01:38:37,02,08,1, 11.9,1,1, 20.191, 10439.783, 428.338, 52776.838 23/07/15,01:38:37,03,08,1, 11.9,1,1, 20.191, 10439.785, 428.342, 52776.815 23/07/15,01:38:37,04,08,1, 11.9,1,1, 20.191, 10439.771, 428.359, 52776.848 23/07/15,01:38:37,05,08,1, 11.9,1,1, 20.191, 10439.782, 428.354, 52776.845 23/07/15,01:38:37,06,08,1, 11.9,1,1, 20.191, 10439.776, 428.355, 52776.815 23/07/15,01:38:37,07,08,1, 11.9,1,1, 20.191, 10439.766, 428.369, 52776.820 23/07/15,01:38:37,08,08,1, 11.9,1,1, 20.191, 10439.788, 428.363, 52776.851 23/07/15,01:38:37,09,08,1, 11.9,1,1, 20.191, 10439.766, 428.380, 52776.806 23/07/15,01:38:37,10,08,1, 11.9,1,1, 20.191, 10439.771, 428.364, 52776.858 23/07/15,01:38:37,11,08,1, 11.9,1,1, 20.191, 10439.781, 428.389, 52776.855 23/07/15,01:38:37,12,08,1, 11.9,1,1, 20.191, 10439.800, 428.390, 52776.814 23/07/15,01:38:37,13,08,1, 11.9,1,1, 20.191, 10439.767, 428.380, 52776.808 23/07/15,01:38:37,14,08,1, 11.9,1,1, 20.191, 10439.790, 428.399, 52776.827 23/07/15,01:38:37,15,08,1, 11.9,1,1, 20.191, 10439.766, 428.368, 52776.814 23/07/15,01:38:37,16,08,1, 11.9,1,1, 20.191, 10439.761, 428.370, 52776.835 23/07/15,01:38:37,17,08,1, 11.9,1,1, 20.191, 10439.748, 428.385, 52776.821 23/07/15,01:38:37,18,08,1, 11.9,1,1, 20.191, 10439.727, 428.375, 52776.824 23/07/15,01:38:37,19,08,1, 11.9,1,1, 20.191, 10439.747, 428.404, 52776.790 23/07/15,01:38:38,00,08,1, 11.9,1,1, 20.190, 10439.742, 428.404, 52776.790 23/07/15,01:38:38,01,08,1, 11.9,1,1, 20.190, 10439.763, 428.388, 52776.775 23/07/15,01:38:38,02,08,1, 11.9,1,1, 20.190, 10439.748, 428.374, 52776.807 23/07/15,01:38:38,03,08,1, 11.9,1,1, 20.190, 10439.770, 428.392, 52776.823 23/07/15,01:38:38,04,08,1, 11.9,1,1, 20.190, 10439.759, 428.383, 52776.794 23/07/15,01:38:38,05,08,1, 11.9,1,1, 20.190, 10439.757, 428.403, 52776.786 23/07/15,01:38:38,06,08,1, 11.9,1,1, 20.190, 10439.768, 428.404, 52776.779 23/07/15,01:38:38,07,08,1, 11.9,1,1, 20.190, 10439.778, 428.389, 52776.809 23/07/15,01:38:38,08,08,1, 11.9,1,1, 20.190, 10439.790, 428.360, 52776.767 23/07/15,01:38:38,09,08,1, 11.9,1,1, 20.190, 10439.748, 428.384, 52776.765 23/07/15,01:38:38,10,08,1, 11.9,1,1, 20.190, 10439.766, 428.385, 52776.814 23/07/15,01:38:38,11,08,1, 11.9,1,1, 20.190, 10439.755, 428.393, 52776.788 23/07/15,01:38:38,12,08,1, 11.9,1,1, 20.190, 10439.772, 428.406, 52776.774 23/07/15,01:38:38,13,08,1, 11.9,1,1, 20.190, 10439.781, 428.407, 52776.758 23/07/15,01:38:38,14,08,1, 11.9,1,1, 20.190, 10439.772, 428.380, 52776.775 23/07/15,01:38:38,15,08,1, 11.9,1,1, 20.190, 10439.760, 428.383, 52776.776 23/07/15,01:38:38,16,08,1, 11.9,1,1, 20.190, 10439.756, 428.359, 52776.752 23/07/15,01:38:38,17,08,1, 11.9,1,1, 20.190, 10439.780, 428.401, 52776.762 23/07/15,01:38:38,18,08,1, 11.9,1,1, 20.190, 10439.779, 428.378, 52776.745 23/07/15,01:38:38,19,08,1, 11.9,1,1, 20.190, 10439.796, 428.381, 52776.786 23/07/15,01:38:39,00,08,1, 11.8,1,1, 20.186, 10439.792, 428.381, 52776.786 23/07/15,01:38:39,01,08,1, 11.8,1,1, 20.186, 10439.777, 428.376, 52776.761 23/07/15,01:38:39,02,08,1, 11.8,1,1, 20.186, 10439.768, 428.380, 52776.767 23/07/15,01:38:39,03,08,1, 11.8,1,1, 20.186, 10439.779, 428.374, 52776.754 23/07/15,01:38:39,04,08,1, 11.8,1,1, 20.186, 10439.766, 428.391, 52776.748 23/07/15,01:38:39,05,08,1, 11.8,1,1, 20.186, 10439.775, 428.397, 52776.754 23/07/15,01:38:39,06,08,1, 11.8,1,1, 20.186, 10439.779, 428.395, 52776.730 23/07/15,01:38:39,07,08,1, 11.8,1,1, 20.186, 10439.792, 428.366, 52776.724 23/07/15,01:38:39,08,08,1, 11.8,1,1, 20.186, 10439.780, 428.373, 52776.735 23/07/15,01:38:39,09,08,1, 11.8,1,1, 20.186, 10439.786, 428.383, 52776.732 23/07/15,01:38:39,10,08,1, 11.8,1,1, 20.186, 10439.796, 428.361, 52776.733 23/07/15,01:38:39,11,08,1, 11.8,1,1, 20.186, 10439.788, 428.376, 52776.723 23/07/15,01:38:39,12,08,1, 11.8,1,1, 20.186, 10439.815, 428.370, 52776.720 23/07/15,01:38:39,13,08,1, 11.8,1,1, 20.186, 10439.790, 428.362, 52776.737 23/07/15,01:38:39,14,08,1, 11.8,1,1, 20.186, 10439.813, 428.376, 52776.723 23/07/15,01:38:39,15,08,1, 11.8,1,1, 20.186, 10439.802, 428.343, 52776.678 23/07/15,01:38:39,16,08,1, 11.8,1,1, 20.186, 10439.798, 428.373, 52776.692 23/07/15,01:38:39,17,08,1, 11.8,1,1, 20.186, 10439.792, 428.358, 52776.681 23/07/15,01:38:39,18,08,1, 11.8,1,1, 20.186, 10439.789, 428.360, 52776.660 23/07/15,01:38:39,19,08,1, 11.8,1,1, 20.186, 10439.789, 428.356, 52776.666 23/07/15,01:38:40,00,08,1, 11.8,1,1, 20.189, 10439.783, 428.356, 52776.666 23/07/15,01:38:40,01,08,1, 11.8,1,1, 20.189, 10439.819, 428.359, 52776.664 23/07/15,01:38:40,02,08,1, 11.8,1,1, 20.189, 10439.797, 428.367, 52776.665 23/07/15,01:38:40,03,08,1, 11.8,1,1, 20.189, 10439.802, 428.358, 52776.652 23/07/15,01:38:40,04,08,1, 11.8,1,1, 20.189, 10439.813, 428.341, 52776.620 23/07/15,01:38:40,05,08,1, 11.8,1,1, 20.189, 10439.803, 428.345, 52776.623 23/07/15,01:38:40,06,08,1, 11.8,1,1, 20.189, 10439.806, 428.335, 52776.607 23/07/15,01:38:40,07,08,1, 11.8,1,1, 20.189, 10439.837, 428.339, 52776.644 23/07/15,01:38:40,08,08,1, 11.8,1,1, 20.189, 10439.811, 428.321, 52776.629 23/07/15,01:38:40,09,08,1, 11.8,1,1, 20.189, 10439.805, 428.297, 52776.608 23/07/15,01:38:40,10,08,1, 11.8,1,1, 20.189, 10439.802, 428.319, 52776.595 23/07/15,01:38:40,11,08,1, 11.8,1,1, 20.189, 10439.811, 428.329, 52776.595 23/07/15,01:38:40,12,08,1, 11.8,1,1, 20.189, 10439.802, 428.317, 52776.559 23/07/15,01:38:40,13,08,1, 11.8,1,1, 20.189, 10439.831, 428.315, 52776.616 23/07/15,01:38:40,14,08,1, 11.8,1,1, 20.189, 10439.804, 428.325, 52776.605 23/07/15,01:38:40,15,08,1, 11.8,1,1, 20.189, 10439.811, 428.325, 52776.565 23/07/15,01:38:40,16,08,1, 11.8,1,1, 20.189, 10439.827, 428.331, 52776.589 23/07/15,01:38:40,17,08,1, 11.8,1,1, 20.189, 10439.819, 428.317, 52776.604 23/07/15,01:38:40,18,08,1, 11.8,1,1, 20.189, 10439.804, 428.297, 52776.571 23/07/15,01:38:40,19,08,1, 11.8,1,1, 20.189, 10439.834, 428.289, 52776.537 23/07/15,01:38:41,00,08,1, 11.8,1,1, 20.189, 10439.833, 428.289, 52776.537 23/07/15,01:38:41,01,08,1, 11.8,1,1, 20.189, 10439.845, 428.304, 52776.564 23/07/15,01:38:41,02,08,1, 11.8,1,1, 20.189, 10439.819, 428.318, 52776.554 23/07/15,01:38:41,03,08,1, 11.8,1,1, 20.189, 10439.838, 428.301, 52776.534 23/07/15,01:38:41,04,08,1, 11.8,1,1, 20.189, 10439.829, 428.276, 52776.576 23/07/15,01:38:41,05,08,1, 11.8,1,1, 20.189, 10439.829, 428.281, 52776.544 23/07/15,01:38:41,06,08,1, 11.8,1,1, 20.189, 10439.836, 428.266, 52776.532 23/07/15,01:38:41,07,08,1, 11.8,1,1, 20.189, 10439.841, 428.271, 52776.537 23/07/15,01:38:41,08,08,1, 11.8,1,1, 20.189, 10439.838, 428.273, 52776.514 23/07/15,01:38:41,09,08,1, 11.8,1,1, 20.189, 10439.826, 428.275, 52776.509 23/07/15,01:38:41,10,08,1, 11.8,1,1, 20.189, 10439.838, 428.305, 52776.506 23/07/15,01:38:41,11,08,1, 11.8,1,1, 20.189, 10439.839, 428.273, 52776.536 23/07/15,01:38:41,12,08,1, 11.8,1,1, 20.189, 10439.857, 428.246, 52776.462 23/07/15,01:38:41,13,08,1, 11.8,1,1, 20.189, 10439.838, 428.270, 52776.446 23/07/15,01:38:41,14,08,1, 11.8,1,1, 20.189, 10439.850, 428.273, 52776.495 23/07/15,01:38:41,15,08,1, 11.8,1,1, 20.189, 10439.842, 428.256, 52776.464 23/07/15,01:38:41,16,08,1, 11.8,1,1, 20.189, 10439.851, 428.253, 52776.444 23/07/15,01:38:41,17,08,1, 11.8,1,1, 20.189, 10439.861, 428.274, 52776.445 23/07/15,01:38:41,18,08,1, 11.8,1,1, 20.189, 10439.833, 428.249, 52776.400 23/07/15,01:38:41,19,08,1, 11.8,1,1, 20.189, 10439.853, 428.242, 52776.404 23/07/15,01:38:42,00,08,1, 11.9,1,1, 20.190, 10439.850, 428.242, 52776.404 23/07/15,01:38:42,01,08,1, 11.9,1,1, 20.190, 10439.835, 428.217, 52776.407 23/07/15,01:38:42,02,08,1, 11.9,1,1, 20.190, 10439.861, 428.248, 52776.420 23/07/15,01:38:42,03,08,1, 11.9,1,1, 20.190, 10439.878, 428.214, 52776.431 23/07/15,01:38:42,04,08,1, 11.9,1,1, 20.190, 10439.867, 428.246, 52776.396 23/07/15,01:38:42,05,08,1, 11.9,1,1, 20.190, 10439.852, 428.201, 52776.350 23/07/15,01:38:42,06,08,1, 11.9,1,1, 20.190, 10439.862, 428.240, 52776.432 23/07/15,01:38:42,07,08,1, 11.9,1,1, 20.190, 10439.872, 428.229, 52776.410 23/07/15,01:38:42,08,08,1, 11.9,1,1, 20.190, 10439.881, 428.232, 52776.376 23/07/15,01:38:42,09,08,1, 11.9,1,1, 20.190, 10439.858, 428.231, 52776.379 23/07/15,01:38:42,10,08,1, 11.9,1,1, 20.190, 10439.887, 428.212, 52776.394 23/07/15,01:38:42,11,08,1, 11.9,1,1, 20.190, 10439.862, 428.216, 52776.325 23/07/15,01:38:42,12,08,1, 11.9,1,1, 20.190, 10439.863, 428.225, 52776.389 23/07/15,01:38:42,13,08,1, 11.9,1,1, 20.190, 10439.867, 428.214, 52776.342 23/07/15,01:38:42,14,08,1, 11.9,1,1, 20.190, 10439.878, 428.226, 52776.346 23/07/15,01:38:42,15,08,1, 11.9,1,1, 20.190, 10439.871, 428.237, 52776.356 23/07/15,01:38:42,16,08,1, 11.9,1,1, 20.190, 10439.874, 428.206, 52776.303 23/07/15,01:38:42,17,08,1, 11.9,1,1, 20.190, 10439.858, 428.203, 52776.298 23/07/15,01:38:42,18,08,1, 11.9,1,1, 20.190, 10439.856, 428.238, 52776.315 23/07/15,01:38:42,19,08,1, 11.9,1,1, 20.190, 10439.856, 428.241, 52776.319 23/07/15,01:38:43,00,08,1, 11.8,1,1, 20.186, 10439.850, 428.241, 52776.319 23/07/15,01:38:43,01,08,1, 11.8,1,1, 20.186, 10439.861, 428.233, 52776.330 23/07/15,01:38:43,02,08,1, 11.8,1,1, 20.186, 10439.873, 428.227, 52776.342 23/07/15,01:38:43,03,08,1, 11.8,1,1, 20.186, 10439.878, 428.258, 52776.332 23/07/15,01:38:43,04,08,1, 11.8,1,1, 20.186, 10439.858, 428.237, 52776.331 23/07/15,01:38:43,05,08,1, 11.8,1,1, 20.186, 10439.874, 428.244, 52776.287 23/07/15,01:38:43,06,08,1, 11.8,1,1, 20.186, 10439.875, 428.258, 52776.286 23/07/15,01:38:43,07,08,1, 11.8,1,1, 20.186, 10439.879, 428.241, 52776.251 23/07/15,01:38:43,08,08,1, 11.8,1,1, 20.186, 10439.885, 428.255, 52776.293 23/07/15,01:38:43,09,08,1, 11.8,1,1, 20.186, 10439.855, 428.264, 52776.274 23/07/15,01:38:43,10,08,1, 11.8,1,1, 20.186, 10439.839, 428.237, 52776.263 23/07/15,01:38:43,11,08,1, 11.8,1,1, 20.186, 10439.873, 428.269, 52776.301 23/07/15,01:38:43,12,08,1, 11.8,1,1, 20.186, 10439.879, 428.284, 52776.259 23/07/15,01:38:43,13,08,1, 11.8,1,1, 20.186, 10439.859, 428.282, 52776.284 23/07/15,01:38:43,14,08,1, 11.8,1,1, 20.186, 10439.866, 428.296, 52776.239 23/07/15,01:38:43,15,08,1, 11.8,1,1, 20.186, 10439.838, 428.280, 52776.259 23/07/15,01:38:43,16,08,1, 11.8,1,1, 20.186, 10439.849, 428.308, 52776.193 23/07/15,01:38:43,17,08,1, 11.8,1,1, 20.186, 10439.835, 428.308, 52776.229 23/07/15,01:38:43,18,08,1, 11.8,1,1, 20.186, 10439.846, 428.285, 52776.223 23/07/15,01:38:43,19,08,1, 11.8,1,1, 20.186, 10439.845, 428.291, 52776.220 23/07/15,01:38:44,00,08,1, 11.9,1,1, 20.186, 10439.842, 428.291, 52776.220 23/07/15,01:38:44,01,08,1, 11.9,1,1, 20.186, 10439.840, 428.311, 52776.226 23/07/15,01:38:44,02,08,1, 11.9,1,1, 20.186, 10439.848, 428.314, 52776.231 23/07/15,01:38:44,03,08,1, 11.9,1,1, 20.186, 10439.876, 428.327, 52776.204 23/07/15,01:38:44,04,08,1, 11.9,1,1, 20.186, 10439.855, 428.312, 52776.245 23/07/15,01:38:44,05,08,1, 11.9,1,1, 20.186, 10439.843, 428.329, 52776.169 23/07/15,01:38:44,06,08,1, 11.9,1,1, 20.186, 10439.875, 428.328, 52776.232 23/07/15,01:38:44,07,08,1, 11.9,1,1, 20.186, 10439.862, 428.348, 52776.185 23/07/15,01:38:44,08,08,1, 11.9,1,1, 20.186, 10439.870, 428.349, 52776.209 23/07/15,01:38:44,09,08,1, 11.9,1,1, 20.186, 10439.827, 428.354, 52776.208 23/07/15,01:38:44,10,08,1, 11.9,1,1, 20.186, 10439.849, 428.368, 52776.220 23/07/15,01:38:44,11,08,1, 11.9,1,1, 20.186, 10439.846, 428.357, 52776.205 23/07/15,01:38:44,12,08,1, 11.9,1,1, 20.186, 10439.839, 428.390, 52776.219 23/07/15,01:38:44,13,08,1, 11.9,1,1, 20.186, 10439.824, 428.397, 52776.169 23/07/15,01:38:44,14,08,1, 11.9,1,1, 20.186, 10439.821, 428.371, 52776.179 23/07/15,01:38:44,15,08,1, 11.9,1,1, 20.186, 10439.835, 428.408, 52776.193 23/07/15,01:38:44,16,08,1, 11.9,1,1, 20.186, 10439.818, 428.410, 52776.166 23/07/15,01:38:44,17,08,1, 11.9,1,1, 20.186, 10439.831, 428.410, 52776.183 23/07/15,01:38:44,18,08,1, 11.9,1,1, 20.186, 10439.807, 428.411, 52776.165 23/07/15,01:38:44,19,08,1, 11.9,1,1, 20.186, 10439.797, 428.413, 52776.154 23/07/15,01:38:45,00,08,1, 11.9,1,1, 20.186, 10439.792, 428.413, 52776.154 23/07/15,01:38:45,01,08,1, 11.9,1,1, 20.186, 10439.800, 428.443, 52776.182 23/07/15,01:38:45,02,08,1, 11.9,1,1, 20.186, 10439.795, 428.460, 52776.185 23/07/15,01:38:45,03,08,1, 11.9,1,1, 20.186, 10439.832, 428.488, 52776.179 23/07/15,01:38:45,04,08,1, 11.9,1,1, 20.186, 10439.797, 428.461, 52776.185 23/07/15,01:38:45,05,08,1, 11.9,1,1, 20.186, 10439.823, 428.494, 52776.222 23/07/15,01:38:45,06,08,1, 11.9,1,1, 20.186, 10439.792, 428.489, 52776.197 23/07/15,01:38:45,07,08,1, 11.9,1,1, 20.186, 10439.789, 428.516, 52776.210 23/07/15,01:38:45,08,08,1, 11.9,1,1, 20.186, 10439.767, 428.525, 52776.214 23/07/15,01:38:45,09,08,1, 11.9,1,1, 20.186, 10439.768, 428.533, 52776.183 23/07/15,01:38:45,10,08,1, 11.9,1,1, 20.186, 10439.739, 428.533, 52776.197 23/07/15,01:38:45,11,08,1, 11.9,1,1, 20.186, 10439.763, 428.556, 52776.180 23/07/15,01:38:45,12,08,1, 11.9,1,1, 20.186, 10439.779, 428.581, 52776.222 23/07/15,01:38:45,13,08,1, 11.9,1,1, 20.186, 10439.753, 428.603, 52776.228 23/07/15,01:38:45,14,08,1, 11.9,1,1, 20.186, 10439.763, 428.593, 52776.199 23/07/15,01:38:45,15,08,1, 11.9,1,1, 20.186, 10439.741, 428.620, 52776.185 23/07/15,01:38:45,16,08,1, 11.9,1,1, 20.186, 10439.746, 428.596, 52776.195 23/07/15,01:38:45,17,08,1, 11.9,1,1, 20.186, 10439.725, 428.627, 52776.198 23/07/15,01:38:45,18,08,1, 11.9,1,1, 20.186, 10439.722, 428.648, 52776.149 23/07/15,01:38:45,19,08,1, 11.9,1,1, 20.186, 10439.716, 428.669, 52776.161 23/07/15,01:38:46,00,08,1, 11.9,1,1, 20.188, 10439.708, 428.669, 52776.161 23/07/15,01:38:46,01,08,1, 11.9,1,1, 20.188, 10439.685, 428.691, 52776.217 23/07/15,01:38:46,02,08,1, 11.9,1,1, 20.188, 10439.704, 428.686, 52776.177 23/07/15,01:38:46,03,08,1, 11.9,1,1, 20.188, 10439.700, 428.711, 52776.212 23/07/15,01:38:46,04,08,1, 11.9,1,1, 20.188, 10439.715, 428.723, 52776.187 23/07/15,01:38:46,05,08,1, 11.9,1,1, 20.188, 10439.684, 428.728, 52776.183 23/07/15,01:38:46,06,08,1, 11.9,1,1, 20.188, 10439.677, 428.721, 52776.183 23/07/15,01:38:46,07,08,1, 11.9,1,1, 20.188, 10439.650, 428.751, 52776.184 23/07/15,01:38:46,08,08,1, 11.9,1,1, 20.188, 10439.663, 428.757, 52776.226 23/07/15,01:38:46,09,08,1, 11.9,1,1, 20.188, 10439.667, 428.755, 52776.155 23/07/15,01:38:46,10,08,1, 11.9,1,1, 20.188, 10439.642, 428.799, 52776.156 23/07/15,01:38:46,11,08,1, 11.9,1,1, 20.188, 10439.645, 428.807, 52776.202 23/07/15,01:38:46,12,08,1, 11.9,1,1, 20.188, 10439.647, 428.795, 52776.173 23/07/15,01:38:46,13,08,1, 11.9,1,1, 20.188, 10439.620, 428.824, 52776.171 23/07/15,01:38:46,14,08,1, 11.9,1,1, 20.188, 10439.603, 428.848, 52776.192 23/07/15,01:38:46,15,08,1, 11.9,1,1, 20.188, 10439.617, 428.849, 52776.186 23/07/15,01:38:46,16,08,1, 11.9,1,1, 20.188, 10439.618, 428.836, 52776.234 23/07/15,01:38:46,17,08,1, 11.9,1,1, 20.188, 10439.576, 428.834, 52776.197 23/07/15,01:38:46,18,08,1, 11.9,1,1, 20.188, 10439.573, 428.838, 52776.201 23/07/15,01:38:46,19,08,1, 11.9,1,1, 20.188, 10439.567, 428.864, 52776.208 23/07/15,01:38:47,00,08,1, 11.8,1,1, 20.188, 10439.566, 428.864, 52776.208 23/07/15,01:38:47,01,08,1, 11.8,1,1, 20.188, 10439.582, 428.909, 52776.212 23/07/15,01:38:47,02,08,1, 11.8,1,1, 20.188, 10439.559, 428.918, 52776.185 23/07/15,01:38:47,03,08,1, 11.8,1,1, 20.188, 10439.569, 428.939, 52776.187 23/07/15,01:38:47,04,08,1, 11.8,1,1, 20.188, 10439.519, 428.919, 52776.171 23/07/15,01:38:47,05,08,1, 11.8,1,1, 20.188, 10439.540, 428.976, 52776.227 23/07/15,01:38:47,06,08,1, 11.8,1,1, 20.188, 10439.516, 428.957, 52776.188 23/07/15,01:38:47,07,08,1, 11.8,1,1, 20.188, 10439.511, 428.977, 52776.203 23/07/15,01:38:47,08,08,1, 11.8,1,1, 20.188, 10439.534, 428.983, 52776.186 23/07/15,01:38:47,09,08,1, 11.8,1,1, 20.188, 10439.507, 429.000, 52776.192 23/07/15,01:38:47,10,08,1, 11.8,1,1, 20.188, 10439.497, 429.017, 52776.194 23/07/15,01:38:47,11,08,1, 11.8,1,1, 20.188, 10439.480, 429.024, 52776.187 23/07/15,01:38:47,12,08,1, 11.8,1,1, 20.188, 10439.492, 429.045, 52776.167 23/07/15,01:38:47,13,08,1, 11.8,1,1, 20.188, 10439.502, 429.072, 52776.151 23/07/15,01:38:47,14,08,1, 11.8,1,1, 20.188, 10439.483, 429.079, 52776.203 23/07/15,01:38:47,15,08,1, 11.8,1,1, 20.188, 10439.464, 429.059, 52776.145 23/07/15,01:38:47,16,08,1, 11.8,1,1, 20.188, 10439.450, 429.072, 52776.198 23/07/15,01:38:47,17,08,1, 11.8,1,1, 20.188, 10439.453, 429.111, 52776.192 23/07/15,01:38:47,18,08,1, 11.8,1,1, 20.188, 10439.445, 429.107, 52776.153 23/07/15,01:38:47,19,08,1, 11.8,1,1, 20.188, 10439.437, 429.141, 52776.179 23/07/15,01:38:48,00,08,1, 11.9,1,1, 20.190, 10439.433, 429.141, 52776.179 23/07/15,01:38:48,01,08,1, 11.9,1,1, 20.190, 10439.446, 429.145, 52776.183 23/07/15,01:38:48,02,08,1, 11.9,1,1, 20.190, 10439.402, 429.175, 52776.174 23/07/15,01:38:48,03,08,1, 11.9,1,1, 20.190, 10439.414, 429.156, 52776.184 23/07/15,01:38:48,04,08,1, 11.9,1,1, 20.190, 10439.414, 429.165, 52776.141 23/07/15,01:38:48,05,08,1, 11.9,1,1, 20.190, 10439.401, 429.177, 52776.172 23/07/15,01:38:48,06,08,1, 11.9,1,1, 20.190, 10439.370, 429.184, 52776.157 23/07/15,01:38:48,07,08,1, 11.9,1,1, 20.190, 10439.400, 429.194, 52776.171 23/07/15,01:38:48,08,08,1, 11.9,1,1, 20.190, 10439.392, 429.183, 52776.172 23/07/15,01:38:48,09,08,1, 11.9,1,1, 20.190, 10439.381, 429.204, 52776.142 23/07/15,01:38:48,10,08,1, 11.9,1,1, 20.190, 10439.358, 429.236, 52776.168 23/07/15,01:38:48,11,08,1, 11.9,1,1, 20.190, 10439.341, 429.251, 52776.199 23/07/15,01:38:48,12,08,1, 11.9,1,1, 20.190, 10439.382, 429.236, 52776.181 23/07/15,01:38:48,13,08,1, 11.9,1,1, 20.190, 10439.361, 429.262, 52776.166 23/07/15,01:38:48,14,08,1, 11.9,1,1, 20.190, 10439.349, 429.248, 52776.119 23/07/15,01:38:48,15,08,1, 11.9,1,1, 20.190, 10439.346, 429.292, 52776.156 23/07/15,01:38:48,16,08,1, 11.9,1,1, 20.190, 10439.358, 429.242, 52776.132 23/07/15,01:38:48,17,08,1, 11.9,1,1, 20.190, 10439.329, 429.275, 52776.143 23/07/15,01:38:48,18,08,1, 11.9,1,1, 20.190, 10439.338, 429.276, 52776.160 23/07/15,01:38:48,19,08,1, 11.9,1,1, 20.190, 10439.344, 429.278, 52776.119 23/07/15,01:38:49,00,09,1, 11.9,1,1, 20.187, 10439.341, 429.278, 52776.119 23/07/15,01:38:49,01,09,1, 11.9,1,1, 20.187, 10439.317, 429.300, 52776.129 23/07/15,01:38:49,02,09,1, 11.9,1,1, 20.187, 10439.319, 429.281, 52776.146 23/07/15,01:38:49,03,09,1, 11.9,1,1, 20.187, 10439.303, 429.318, 52776.120 23/07/15,01:38:49,04,09,1, 11.9,1,1, 20.187, 10439.301, 429.302, 52776.123 23/07/15,01:38:49,05,09,1, 11.9,1,1, 20.187, 10439.313, 429.311, 52776.107 23/07/15,01:38:49,06,09,1, 11.9,1,1, 20.187, 10439.321, 429.310, 52776.160 23/07/15,01:38:49,07,09,1, 11.9,1,1, 20.187, 10439.319, 429.329, 52776.111 23/07/15,01:38:49,08,09,1, 11.9,1,1, 20.187, 10439.320, 429.331, 52776.100 23/07/15,01:38:49,09,09,1, 11.9,1,1, 20.187, 10439.303, 429.361, 52776.092 23/07/15,01:38:49,10,09,1, 11.9,1,1, 20.187, 10439.297, 429.361, 52776.113 23/07/15,01:38:49,11,09,1, 11.9,1,1, 20.187, 10439.300, 429.342, 52776.124 23/07/15,01:38:49,12,09,1, 11.9,1,1, 20.187, 10439.344, 429.373, 52776.114 23/07/15,01:38:49,13,09,1, 11.9,1,1, 20.187, 10439.322, 429.376, 52776.122 23/07/15,01:38:49,14,09,1, 11.9,1,1, 20.187, 10439.319, 429.356, 52776.076 23/07/15,01:38:49,15,09,1, 11.9,1,1, 20.187, 10439.333, 429.380, 52776.094 23/07/15,01:38:49,16,09,1, 11.9,1,1, 20.187, 10439.305, 429.373, 52776.088 23/07/15,01:38:49,17,09,1, 11.9,1,1, 20.187, 10439.309, 429.395, 52776.073 23/07/15,01:38:49,18,09,1, 11.9,1,1, 20.187, 10439.323, 429.384, 52776.046 23/07/15,01:38:49,19,09,1, 11.9,1,1, 20.187, 10439.313, 429.392, 52776.071 23/07/15,01:38:50,00,09,1, 11.9,1,1, 20.186, 10439.308, 429.392, 52776.071 23/07/15,01:38:50,01,09,1, 11.9,1,1, 20.186, 10439.323, 429.405, 52776.064 23/07/15,01:38:50,02,09,1, 11.9,1,1, 20.186, 10439.294, 429.396, 52776.039 23/07/15,01:38:50,03,09,1, 11.9,1,1, 20.186, 10439.306, 429.392, 52776.069 23/07/15,01:38:50,04,09,1, 11.9,1,1, 20.186, 10439.314, 429.396, 52776.009 23/07/15,01:38:50,05,09,1, 11.9,1,1, 20.186, 10439.305, 429.398, 52776.034 23/07/15,01:38:50,06,09,1, 11.9,1,1, 20.186, 10439.313, 429.388, 52776.022 23/07/15,01:38:50,07,09,1, 11.9,1,1, 20.186, 10439.281, 429.402, 52776.030 23/07/15,01:38:50,08,09,1, 11.9,1,1, 20.186, 10439.319, 429.405, 52776.002 23/07/15,01:38:50,09,09,1, 11.9,1,1, 20.186, 10439.299, 429.411, 52776.042 23/07/15,01:38:50,10,09,1, 11.9,1,1, 20.186, 10439.294, 429.384, 52775.978 23/07/15,01:38:50,11,09,1, 11.9,1,1, 20.186, 10439.306, 429.417, 52775.976 23/07/15,01:38:50,12,09,1, 11.9,1,1, 20.186, 10439.318, 429.401, 52775.983 23/07/15,01:38:50,13,09,1, 11.9,1,1, 20.186, 10439.307, 429.408, 52775.969 23/07/15,01:38:50,14,09,1, 11.9,1,1, 20.186, 10439.318, 429.377, 52775.992 23/07/15,01:38:50,15,09,1, 11.9,1,1, 20.186, 10439.312, 429.393, 52775.959 23/07/15,01:38:50,16,09,1, 11.9,1,1, 20.186, 10439.341, 429.364, 52775.927 23/07/15,01:38:50,17,09,1, 11.9,1,1, 20.186, 10439.309, 429.381, 52775.988 23/07/15,01:38:50,18,09,1, 11.9,1,1, 20.186, 10439.352, 429.381, 52775.943 23/07/15,01:38:50,19,09,1, 11.9,1,1, 20.186, 10439.320, 429.365, 52775.935 23/07/15,01:38:51,00,08,1, 11.8,1,1, 20.187, 10439.316, 429.365, 52775.935 23/07/15,01:38:51,01,08,1, 11.8,1,1, 20.187, 10439.352, 429.386, 52775.937 23/07/15,01:38:51,02,08,1, 11.8,1,1, 20.187, 10439.324, 429.366, 52775.906 23/07/15,01:38:51,03,08,1, 11.8,1,1, 20.187, 10439.333, 429.370, 52775.906 23/07/15,01:38:51,04,08,1, 11.8,1,1, 20.187, 10439.328, 429.355, 52775.881 23/07/15,01:38:51,05,08,1, 11.8,1,1, 20.187, 10439.357, 429.372, 52775.942 23/07/15,01:38:51,06,08,1, 11.8,1,1, 20.187, 10439.355, 429.384, 52775.910 23/07/15,01:38:51,07,08,1, 11.8,1,1, 20.187, 10439.378, 429.364, 52775.915 23/07/15,01:38:51,08,08,1, 11.8,1,1, 20.187, 10439.385, 429.355, 52775.896 23/07/15,01:38:51,09,08,1, 11.8,1,1, 20.187, 10439.375, 429.366, 52775.903 23/07/15,01:38:51,10,08,1, 11.8,1,1, 20.187, 10439.379, 429.347, 52775.883 23/07/15,01:38:51,11,08,1, 11.8,1,1, 20.187, 10439.383, 429.344, 52775.871 23/07/15,01:38:51,12,08,1, 11.8,1,1, 20.187, 10439.396, 429.313, 52775.847 23/07/15,01:38:51,13,08,1, 11.8,1,1, 20.187, 10439.377, 429.327, 52775.787 23/07/15,01:38:51,14,08,1, 11.8,1,1, 20.187, 10439.402, 429.333, 52775.877 23/07/15,01:38:51,15,08,1, 11.8,1,1, 20.187, 10439.411, 429.320, 52775.838 23/07/15,01:38:51,16,08,1, 11.8,1,1, 20.187, 10439.408, 429.298, 52775.804 23/07/15,01:38:51,17,08,1, 11.8,1,1, 20.187, 10439.433, 429.313, 52775.818 23/07/15,01:38:51,18,08,1, 11.8,1,1, 20.187, 10439.421, 429.329, 52775.794 23/07/15,01:38:51,19,08,1, 11.8,1,1, 20.187, 10439.427, 429.294, 52775.758 23/07/15,01:38:52,00,08,1, 11.8,1,1, 20.188, 10439.425, 429.294, 52775.758 23/07/15,01:38:52,01,08,1, 11.8,1,1, 20.188, 10439.443, 429.280, 52775.765 23/07/15,01:38:52,02,08,1, 11.8,1,1, 20.188, 10439.419, 429.305, 52775.767 23/07/15,01:38:52,03,08,1, 11.8,1,1, 20.188, 10439.438, 429.308, 52775.764 23/07/15,01:38:52,04,08,1, 11.8,1,1, 20.188, 10439.466, 429.308, 52775.756 23/07/15,01:38:52,05,08,1, 11.8,1,1, 20.188, 10439.450, 429.306, 52775.746 23/07/15,01:38:52,06,08,1, 11.8,1,1, 20.188, 10439.489, 429.283, 52775.769 23/07/15,01:38:52,07,08,1, 11.8,1,1, 20.188, 10439.471, 429.277, 52775.741 23/07/15,01:38:52,08,08,1, 11.8,1,1, 20.188, 10439.468, 429.289, 52775.714 23/07/15,01:38:52,09,08,1, 11.8,1,1, 20.188, 10439.488, 429.268, 52775.727 23/07/15,01:38:52,10,08,1, 11.8,1,1, 20.188, 10439.482, 429.264, 52775.737 23/07/15,01:38:52,11,08,1, 11.8,1,1, 20.188, 10439.488, 429.268, 52775.729 23/07/15,01:38:52,12,08,1, 11.8,1,1, 20.188, 10439.499, 429.251, 52775.691 23/07/15,01:38:52,13,08,1, 11.8,1,1, 20.188, 10439.502, 429.257, 52775.667 23/07/15,01:38:52,14,08,1, 11.8,1,1, 20.188, 10439.521, 429.248, 52775.673 23/07/15,01:38:52,15,08,1, 11.8,1,1, 20.188, 10439.518, 429.234, 52775.653 23/07/15,01:38:52,16,08,1, 11.8,1,1, 20.188, 10439.510, 429.252, 52775.642 23/07/15,01:38:52,17,08,1, 11.8,1,1, 20.188, 10439.510, 429.216, 52775.635 23/07/15,01:38:52,18,08,1, 11.8,1,1, 20.188, 10439.502, 429.229, 52775.604 23/07/15,01:38:52,19,08,1, 11.8,1,1, 20.188, 10439.526, 429.220, 52775.631 23/07/15,01:38:53,00,08,1, 11.9,1,1, 20.188, 10439.525, 429.220, 52775.631 23/07/15,01:38:53,01,08,1, 11.9,1,1, 20.188, 10439.532, 429.224, 52775.592 23/07/15,01:38:53,02,08,1, 11.9,1,1, 20.188, 10439.554, 429.223, 52775.600 23/07/15,01:38:53,03,08,1, 11.9,1,1, 20.188, 10439.556, 429.199, 52775.582 23/07/15,01:38:53,04,08,1, 11.9,1,1, 20.188, 10439.576, 429.193, 52775.578 23/07/15,01:38:53,05,08,1, 11.9,1,1, 20.188, 10439.581, 429.226, 52775.597 23/07/15,01:38:53,06,08,1, 11.9,1,1, 20.188, 10439.599, 429.215, 52775.564 23/07/15,01:38:53,07,08,1, 11.9,1,1, 20.188, 10439.620, 429.219, 52775.572 23/07/15,01:38:53,08,08,1, 11.9,1,1, 20.188, 10439.581, 429.201, 52775.571 23/07/15,01:38:53,09,08,1, 11.9,1,1, 20.188, 10439.610, 429.198, 52775.553 23/07/15,01:38:53,10,08,1, 11.9,1,1, 20.188, 10439.622, 429.199, 52775.565 23/07/15,01:38:53,11,08,1, 11.9,1,1, 20.188, 10439.626, 429.179, 52775.504 23/07/15,01:38:53,12,08,1, 11.9,1,1, 20.188, 10439.648, 429.165, 52775.506 23/07/15,01:38:53,13,08,1, 11.9,1,1, 20.188, 10439.645, 429.161, 52775.528 23/07/15,01:38:53,14,08,1, 11.9,1,1, 20.188, 10439.668, 429.189, 52775.491 23/07/15,01:38:53,15,08,1, 11.9,1,1, 20.188, 10439.653, 429.169, 52775.479 23/07/15,01:38:53,16,08,1, 11.9,1,1, 20.188, 10439.650, 429.188, 52775.463 23/07/15,01:38:53,17,08,1, 11.9,1,1, 20.188, 10439.664, 429.178, 52775.466 23/07/15,01:38:53,18,08,1, 11.9,1,1, 20.188, 10439.668, 429.186, 52775.463 23/07/15,01:38:53,19,08,1, 11.9,1,1, 20.188, 10439.699, 429.162, 52775.452 23/07/15,01:38:54,00,08,1, 11.8,1,1, 20.193, 10439.692, 429.162, 52775.452 23/07/15,01:38:54,01,08,1, 11.8,1,1, 20.193, 10439.691, 429.155, 52775.452 23/07/15,01:38:54,02,08,1, 11.8,1,1, 20.193, 10439.716, 429.176, 52775.449 23/07/15,01:38:54,03,08,1, 11.8,1,1, 20.193, 10439.715, 429.153, 52775.425 23/07/15,01:38:54,04,08,1, 11.8,1,1, 20.193, 10439.743, 429.158, 52775.403 23/07/15,01:38:54,05,08,1, 11.8,1,1, 20.193, 10439.750, 429.150, 52775.415 23/07/15,01:38:54,06,08,1, 11.8,1,1, 20.193, 10439.750, 429.133, 52775.398 23/07/15,01:38:54,07,08,1, 11.8,1,1, 20.193, 10439.754, 429.133, 52775.403 23/07/15,01:38:54,08,08,1, 11.8,1,1, 20.193, 10439.758, 429.131, 52775.369 23/07/15,01:38:54,09,08,1, 11.8,1,1, 20.193, 10439.778, 429.130, 52775.404 23/07/15,01:38:54,10,08,1, 11.8,1,1, 20.193, 10439.792, 429.142, 52775.370 23/07/15,01:38:54,11,08,1, 11.8,1,1, 20.193, 10439.803, 429.106, 52775.367 23/07/15,01:38:54,12,08,1, 11.8,1,1, 20.193, 10439.828, 429.131, 52775.350 23/07/15,01:38:54,13,08,1, 11.8,1,1, 20.193, 10439.835, 429.134, 52775.350 23/07/15,01:38:54,14,08,1, 11.8,1,1, 20.193, 10439.821, 429.116, 52775.349 23/07/15,01:38:54,15,08,1, 11.8,1,1, 20.193, 10439.844, 429.120, 52775.333 23/07/15,01:38:54,16,08,1, 11.8,1,1, 20.193, 10439.845, 429.100, 52775.303 23/07/15,01:38:54,17,08,1, 11.8,1,1, 20.193, 10439.856, 429.092, 52775.341 23/07/15,01:38:54,18,08,1, 11.8,1,1, 20.193, 10439.880, 429.094, 52775.324 23/07/15,01:38:54,19,08,1, 11.8,1,1, 20.193, 10439.898, 429.089, 52775.341 23/07/15,01:38:55,00,08,1, 11.8,1,1, 20.186, 10439.892, 429.089, 52775.341 23/07/15,01:38:55,01,08,1, 11.8,1,1, 20.186, 10439.912, 429.107, 52775.263 23/07/15,01:38:55,02,08,1, 11.8,1,1, 20.186, 10439.905, 429.099, 52775.289 23/07/15,01:38:55,03,08,1, 11.8,1,1, 20.186, 10439.889, 429.070, 52775.250 23/07/15,01:38:55,04,08,1, 11.8,1,1, 20.186, 10439.930, 429.112, 52775.278 23/07/15,01:38:55,05,08,1, 11.8,1,1, 20.186, 10439.919, 429.074, 52775.249 23/07/15,01:38:55,06,08,1, 11.8,1,1, 20.186, 10439.922, 429.083, 52775.256 23/07/15,01:38:55,07,08,1, 11.8,1,1, 20.186, 10439.934, 429.073, 52775.231 23/07/15,01:38:55,08,08,1, 11.8,1,1, 20.186, 10439.959, 429.080, 52775.257 23/07/15,01:38:55,09,08,1, 11.8,1,1, 20.186, 10439.956, 429.079, 52775.225 23/07/15,01:38:55,10,08,1, 11.8,1,1, 20.186, 10439.964, 429.075, 52775.222 23/07/15,01:38:55,11,08,1, 11.8,1,1, 20.186, 10439.999, 429.073, 52775.217 23/07/15,01:38:55,12,08,1, 11.8,1,1, 20.186, 10439.993, 429.087, 52775.193 23/07/15,01:38:55,13,08,1, 11.8,1,1, 20.186, 10439.984, 429.069, 52775.179 23/07/15,01:38:55,14,08,1, 11.8,1,1, 20.186, 10440.003, 429.084, 52775.215 23/07/15,01:38:55,15,08,1, 11.8,1,1, 20.186, 10440.037, 429.064, 52775.165 23/07/15,01:38:55,16,08,1, 11.8,1,1, 20.186, 10440.015, 429.067, 52775.187 23/07/15,01:38:55,17,08,1, 11.8,1,1, 20.186, 10440.047, 429.065, 52775.202 23/07/15,01:38:55,18,08,1, 11.8,1,1, 20.186, 10440.059, 429.087, 52775.219 23/07/15,01:38:55,19,08,1, 11.8,1,1, 20.186, 10440.054, 429.066, 52775.203 23/07/15,01:38:56,00,08,1, 11.9,1,1, 20.186, 10440.050, 429.066, 52775.203 23/07/15,01:38:56,01,08,1, 11.9,1,1, 20.186, 10440.081, 429.090, 52775.182 23/07/15,01:38:56,02,08,1, 11.9,1,1, 20.186, 10440.112, 429.074, 52775.191 23/07/15,01:38:56,03,08,1, 11.9,1,1, 20.186, 10440.112, 429.073, 52775.149 23/07/15,01:38:56,04,08,1, 11.9,1,1, 20.186, 10440.124, 429.061, 52775.136 23/07/15,01:38:56,05,08,1, 11.9,1,1, 20.186, 10440.102, 429.096, 52775.170 23/07/15,01:38:56,06,08,1, 11.9,1,1, 20.186, 10440.140, 429.095, 52775.175 23/07/15,01:38:56,07,08,1, 11.9,1,1, 20.186, 10440.132, 429.087, 52775.156 23/07/15,01:38:56,08,08,1, 11.9,1,1, 20.186, 10440.164, 429.097, 52775.191 23/07/15,01:38:56,09,08,1, 11.9,1,1, 20.186, 10440.161, 429.101, 52775.151 23/07/15,01:38:56,10,08,1, 11.9,1,1, 20.186, 10440.179, 429.084, 52775.181 23/07/15,01:38:56,11,08,1, 11.9,1,1, 20.186, 10440.186, 429.089, 52775.172 23/07/15,01:38:56,12,08,1, 11.9,1,1, 20.186, 10440.205, 429.118, 52775.163 23/07/15,01:38:56,13,08,1, 11.9,1,1, 20.186, 10440.191, 429.119, 52775.176 23/07/15,01:38:56,14,08,1, 11.9,1,1, 20.186, 10440.220, 429.109, 52775.114 23/07/15,01:38:56,15,08,1, 11.9,1,1, 20.186, 10440.237, 429.135, 52775.174 23/07/15,01:38:56,16,08,1, 11.9,1,1, 20.186, 10440.225, 429.139, 52775.174 23/07/15,01:38:56,17,08,1, 11.9,1,1, 20.186, 10440.229, 429.129, 52775.120 23/07/15,01:38:56,18,08,1, 11.9,1,1, 20.186, 10440.220, 429.127, 52775.137 23/07/15,01:38:56,19,08,1, 11.9,1,1, 20.186, 10440.245, 429.143, 52775.150 23/07/15,01:38:57,00,08,1, 11.9,1,1, 20.187, 10440.242, 429.143, 52775.150 23/07/15,01:38:57,01,08,1, 11.9,1,1, 20.187, 10440.285, 429.164, 52775.146 23/07/15,01:38:57,02,08,1, 11.9,1,1, 20.187, 10440.311, 429.230, 52775.434 23/07/15,01:38:57,03,08,1, 11.9,1,1, 20.187, 10440.321, 429.228, 52775.372 23/07/15,01:38:57,04,08,1, 11.9,1,1, 20.187, 10440.319, 429.256, 52775.374 23/07/15,01:38:57,05,08,1, 11.9,1,1, 20.187, 10440.340, 429.247, 52775.414 23/07/15,01:38:57,06,08,1, 11.9,1,1, 20.187, 10440.353, 429.230, 52775.401 23/07/15,01:38:57,07,08,1, 11.9,1,1, 20.187, 10440.367, 429.274, 52775.386 23/07/15,01:38:57,08,08,1, 11.9,1,1, 20.187, 10440.364, 429.285, 52775.432 23/07/15,01:38:57,09,08,1, 11.9,1,1, 20.187, 10440.367, 429.273, 52775.448 23/07/15,01:38:57,10,08,1, 11.9,1,1, 20.187, 10440.367, 429.303, 52775.416 23/07/15,01:38:57,11,08,1, 11.9,1,1, 20.187, 10440.409, 429.325, 52775.434 23/07/15,01:38:57,12,08,1, 11.9,1,1, 20.187, 10440.386, 429.318, 52775.411 23/07/15,01:38:57,13,08,1, 11.9,1,1, 20.187, 10440.410, 429.341, 52775.407 23/07/15,01:38:57,14,08,1, 11.9,1,1, 20.187, 10440.416, 429.343, 52775.444 23/07/15,01:38:57,15,08,1, 11.9,1,1, 20.187, 10440.427, 429.346, 52775.436 23/07/15,01:38:57,16,08,1, 11.9,1,1, 20.187, 10440.450, 429.354, 52775.447 23/07/15,01:38:57,17,08,1, 11.9,1,1, 20.187, 10440.456, 429.363, 52775.437 23/07/15,01:38:57,18,08,1, 11.9,1,1, 20.187, 10440.456, 429.380, 52775.439 23/07/15,01:38:57,19,08,1, 11.9,1,1, 20.187, 10440.469, 429.382, 52775.455 23/07/15,01:38:58,00,08,1, 11.9,1,1, 20.189, 10440.468, 429.382, 52775.455 23/07/15,01:38:58,01,08,1, 11.9,1,1, 20.189, 10440.494, 429.396, 52775.433 23/07/15,01:38:58,02,08,1, 11.9,1,1, 20.189, 10440.478, 429.434, 52775.440 23/07/15,01:38:58,03,08,1, 11.9,1,1, 20.189, 10440.494, 429.432, 52775.441 23/07/15,01:38:58,04,08,1, 11.9,1,1, 20.189, 10440.486, 429.450, 52775.475 23/07/15,01:38:58,05,08,1, 11.9,1,1, 20.189, 10440.496, 429.439, 52775.444 23/07/15,01:38:58,06,08,1, 11.9,1,1, 20.189, 10440.505, 429.471, 52775.461 23/07/15,01:38:58,07,08,1, 11.9,1,1, 20.189, 10440.519, 429.477, 52775.423 23/07/15,01:38:58,08,08,1, 11.9,1,1, 20.189, 10440.505, 429.464, 52775.460 23/07/15,01:38:58,09,08,1, 11.9,1,1, 20.189, 10440.519, 429.494, 52775.441 23/07/15,01:38:58,10,08,1, 11.9,1,1, 20.189, 10440.558, 429.512, 52775.454 23/07/15,01:38:58,11,08,1, 11.9,1,1, 20.189, 10440.529, 429.518, 52775.428 23/07/15,01:38:58,12,08,1, 11.9,1,1, 20.189, 10440.553, 429.536, 52775.468 23/07/15,01:38:58,13,08,1, 11.9,1,1, 20.189, 10440.565, 429.536, 52775.471 23/07/15,01:38:58,14,08,1, 11.9,1,1, 20.189, 10440.577, 429.585, 52775.475 23/07/15,01:38:58,15,08,1, 11.9,1,1, 20.189, 10440.544, 429.589, 52775.543 23/07/15,01:38:58,16,08,1, 11.9,1,1, 20.189, 10440.615, 429.608, 52775.476 23/07/15,01:38:58,17,08,1, 11.9,1,1, 20.189, 10440.582, 429.609, 52775.488 23/07/15,01:38:58,18,08,1, 11.9,1,1, 20.189, 10440.580, 429.623, 52775.492 23/07/15,01:38:58,19,08,1, 11.9,1,1, 20.189, 10440.597, 429.650, 52775.475 23/07/15,01:38:59,00,08,1, 11.9,1,1, 20.188, 10440.593, 429.650, 52775.475 23/07/15,01:38:59,01,08,1, 11.9,1,1, 20.188, 10440.620, 429.674, 52775.466 23/07/15,01:38:59,02,08,1, 11.9,1,1, 20.188, 10440.628, 429.691, 52775.416 23/07/15,01:38:59,03,08,1, 11.9,1,1, 20.188, 10440.623, 429.687, 52775.452 23/07/15,01:38:59,04,08,1, 11.9,1,1, 20.188, 10440.649, 429.694, 52775.478 23/07/15,01:38:59,05,08,1, 11.9,1,1, 20.188, 10440.638, 429.716, 52775.470 23/07/15,01:38:59,06,08,1, 11.9,1,1, 20.188, 10440.647, 429.740, 52775.490 23/07/15,01:38:59,07,08,1, 11.9,1,1, 20.188, 10440.652, 429.754, 52775.466 23/07/15,01:38:59,08,08,1, 11.9,1,1, 20.188, 10440.656, 429.775, 52775.512 23/07/15,01:38:59,09,08,1, 11.9,1,1, 20.188, 10440.649, 429.768, 52775.500 23/07/15,01:38:59,10,08,1, 11.9,1,1, 20.188, 10440.673, 429.793, 52775.464 23/07/15,01:38:59,11,08,1, 11.9,1,1, 20.188, 10440.658, 429.805, 52775.458 23/07/15,01:38:59,12,08,1, 11.9,1,1, 20.188, 10440.677, 429.806, 52775.449 23/07/15,01:38:59,13,08,1, 11.9,1,1, 20.188, 10440.689, 429.833, 52775.465 23/07/15,01:38:59,14,08,1, 11.9,1,1, 20.188, 10440.720, 429.836, 52775.468 23/07/15,01:38:59,15,08,1, 11.9,1,1, 20.188, 10440.706, 429.837, 52775.459 23/07/15,01:38:59,16,08,1, 11.9,1,1, 20.188, 10440.725, 429.874, 52775.464 23/07/15,01:38:59,17,08,1, 11.9,1,1, 20.188, 10440.701, 429.898, 52775.491 23/07/15,01:38:59,18,08,1, 11.9,1,1, 20.188, 10440.724, 429.911, 52775.493 23/07/15,01:38:59,19,08,1, 11.9,1,1, 20.188, 10440.739, 429.916, 52775.492 23/07/15,01:39:00,00,08,1, 11.9,1,1, 20.184, 10440.735, 429.916, 52775.492 23/07/15,01:39:00,01,08,1, 11.9,1,1, 20.184, 10440.763, 429.950, 52775.494 23/07/15,01:39:00,02,08,1, 11.9,1,1, 20.184, 10440.743, 429.908, 52775.235 23/07/15,01:39:00,03,08,1, 11.9,1,1, 20.184, 10440.742, 429.922, 52775.226 23/07/15,01:39:00,04,08,1, 11.9,1,1, 20.184, 10440.763, 429.904, 52775.244 23/07/15,01:39:00,05,08,1, 11.9,1,1, 20.184, 10440.759, 429.930, 52775.198 23/07/15,01:39:00,06,08,1, 11.9,1,1, 20.184, 10440.760, 429.935, 52775.193 23/07/15,01:39:00,07,08,1, 11.9,1,1, 20.184, 10440.797, 429.951, 52775.199 23/07/15,01:39:00,08,08,1, 11.9,1,1, 20.184, 10440.773, 429.962, 52775.219 23/07/15,01:39:00,09,08,1, 11.9,1,1, 20.184, 10440.796, 429.973, 52775.196 23/07/15,01:39:00,10,08,1, 11.9,1,1, 20.184, 10440.810, 429.975, 52775.198 23/07/15,01:39:00,11,08,1, 11.9,1,1, 20.184, 10440.804, 429.995, 52775.211 23/07/15,01:39:00,12,08,1, 11.9,1,1, 20.184, 10440.827, 430.007, 52775.212 23/07/15,01:39:00,13,08,1, 11.9,1,1, 20.184, 10440.834, 430.022, 52775.175 23/07/15,01:39:00,14,08,1, 11.9,1,1, 20.184, 10440.829, 430.020, 52775.163 23/07/15,01:39:00,15,08,1, 11.9,1,1, 20.184, 10440.829, 430.066, 52775.209 23/07/15,01:39:00,16,08,1, 11.9,1,1, 20.184, 10440.838, 430.054, 52775.186 23/07/15,01:39:00,17,08,1, 11.9,1,1, 20.184, 10440.824, 430.053, 52775.172 23/07/15,01:39:00,18,08,1, 11.9,1,1, 20.184, 10440.853, 430.075, 52775.137 23/07/15,01:39:00,19,08,1, 11.9,1,1, 20.184, 10440.871, 430.088, 52775.220 23/07/15,01:39:01,00,08,1, 11.8,1,1, 20.187, 10440.868, 430.088, 52775.220 23/07/15,01:39:01,01,08,1, 11.8,1,1, 20.187, 10440.873, 430.120, 52775.204 23/07/15,01:39:01,02,08,1, 11.8,1,1, 20.187, 10440.870, 430.143, 52775.160 23/07/15,01:39:01,03,08,1, 11.8,1,1, 20.187, 10440.883, 430.141, 52775.194 23/07/15,01:39:01,04,08,1, 11.8,1,1, 20.187, 10440.889, 430.153, 52775.206 23/07/15,01:39:01,05,08,1, 11.8,1,1, 20.187, 10440.894, 430.161, 52775.207 23/07/15,01:39:01,06,08,1, 11.8,1,1, 20.187, 10440.919, 430.183, 52775.193 23/07/15,01:39:01,07,08,1, 11.8,1,1, 20.187, 10440.934, 430.180, 52775.217 23/07/15,01:39:01,08,08,1, 11.8,1,1, 20.187, 10440.931, 430.188, 52775.201 23/07/15,01:39:01,09,08,1, 11.8,1,1, 20.187, 10440.959, 430.219, 52775.265 23/07/15,01:39:01,10,08,1, 11.8,1,1, 20.187, 10440.959, 430.236, 52775.178 23/07/15,01:39:01,11,08,1, 11.8,1,1, 20.187, 10440.952, 430.247, 52775.204 23/07/15,01:39:01,12,08,1, 11.8,1,1, 20.187, 10440.967, 430.271, 52775.183 23/07/15,01:39:01,13,08,1, 11.8,1,1, 20.187, 10440.961, 430.259, 52775.182 23/07/15,01:39:01,14,08,1, 11.8,1,1, 20.187, 10440.965, 430.272, 52775.151 23/07/15,01:39:01,15,08,1, 11.8,1,1, 20.187, 10440.990, 430.290, 52775.185 23/07/15,01:39:01,16,08,1, 11.8,1,1, 20.187, 10440.984, 430.313, 52775.203 23/07/15,01:39:01,17,08,1, 11.8,1,1, 20.187, 10441.008, 430.315, 52775.144 23/07/15,01:39:01,18,08,1, 11.8,1,1, 20.187, 10441.025, 430.318, 52775.173 23/07/15,01:39:01,19,08,1, 11.8,1,1, 20.187, 10441.029, 430.326, 52775.211 23/07/15,01:39:02,00,08,1, 11.9,1,1, 20.190, 10441.027, 430.326, 52775.211 23/07/15,01:39:02,01,08,1, 11.9,1,1, 20.190, 10441.046, 430.316, 52775.200 23/07/15,01:39:02,02,08,1, 11.9,1,1, 20.190, 10441.042, 430.359, 52775.191 23/07/15,01:39:02,03,08,1, 11.9,1,1, 20.190, 10441.063, 430.375, 52775.147 23/07/15,01:39:02,04,08,1, 11.9,1,1, 20.190, 10441.066, 430.365, 52775.200 23/07/15,01:39:02,05,08,1, 11.9,1,1, 20.190, 10441.101, 430.389, 52775.165 23/07/15,01:39:02,06,08,1, 11.9,1,1, 20.190, 10441.111, 430.415, 52775.167 23/07/15,01:39:02,07,08,1, 11.9,1,1, 20.190, 10441.103, 430.429, 52775.158 23/07/15,01:39:02,08,08,1, 11.9,1,1, 20.190, 10441.120, 430.439, 52775.170 23/07/15,01:39:02,09,08,1, 11.9,1,1, 20.190, 10441.118, 430.437, 52775.207 23/07/15,01:39:02,10,08,1, 11.9,1,1, 20.190, 10441.136, 430.446, 52775.197 23/07/15,01:39:02,11,08,1, 11.9,1,1, 20.190, 10441.142, 430.418, 52775.159 23/07/15,01:39:02,12,08,1, 11.9,1,1, 20.190, 10441.171, 430.443, 52775.196 23/07/15,01:39:02,13,08,1, 11.9,1,1, 20.190, 10441.138, 430.481, 52775.181 23/07/15,01:39:02,14,08,1, 11.9,1,1, 20.190, 10441.164, 430.462, 52775.189 23/07/15,01:39:02,15,08,1, 11.9,1,1, 20.190, 10441.191, 430.483, 52775.175 23/07/15,01:39:02,16,08,1, 11.9,1,1, 20.190, 10441.189, 430.507, 52775.188 23/07/15,01:39:02,17,08,1, 11.9,1,1, 20.190, 10441.211, 430.516, 52775.141 23/07/15,01:39:02,18,08,1, 11.9,1,1, 20.190, 10441.223, 430.489, 52775.180 23/07/15,01:39:02,19,08,1, 11.9,1,1, 20.190, 10441.238, 430.508, 52775.180 23/07/15,01:39:03,00,08,1, 11.9,1,1, 20.191, 10441.235, 430.508, 52775.180 23/07/15,01:39:03,01,08,1, 11.9,1,1, 20.191, 10441.274, 430.506, 52775.130 23/07/15,01:39:03,02,08,1, 11.9,1,1, 20.191, 10441.254, 430.528, 52775.121 23/07/15,01:39:03,03,08,1, 11.9,1,1, 20.191, 10441.268, 430.540, 52775.130 23/07/15,01:39:03,04,08,1, 11.9,1,1, 20.191, 10441.292, 430.548, 52775.180 23/07/15,01:39:03,05,08,1, 11.9,1,1, 20.191, 10441.292, 430.570, 52775.151 23/07/15,01:39:03,06,08,1, 11.9,1,1, 20.191, 10441.282, 430.532, 52775.120 23/07/15,01:39:03,07,08,1, 11.9,1,1, 20.191, 10441.300, 430.546, 52775.085 23/07/15,01:39:03,08,08,1, 11.9,1,1, 20.191, 10441.316, 430.578, 52775.127 23/07/15,01:39:03,09,08,1, 11.9,1,1, 20.191, 10441.332, 430.552, 52775.075 23/07/15,01:39:03,10,08,1, 11.9,1,1, 20.191, 10441.345, 430.586, 52775.107 23/07/15,01:39:03,11,08,1, 11.9,1,1, 20.191, 10441.340, 430.568, 52775.100 23/07/15,01:39:03,12,08,1, 11.9,1,1, 20.191, 10441.385, 430.584, 52775.092 23/07/15,01:39:03,13,08,1, 11.9,1,1, 20.191, 10441.382, 430.590, 52775.086 23/07/15,01:39:03,14,08,1, 11.9,1,1, 20.191, 10441.386, 430.572, 52775.125 23/07/15,01:39:03,15,08,1, 11.9,1,1, 20.191, 10441.406, 430.552, 52775.094 23/07/15,01:39:03,16,08,1, 11.9,1,1, 20.191, 10441.408, 430.563, 52775.058 23/07/15,01:39:03,17,08,1, 11.9,1,1, 20.191, 10441.429, 430.559, 52775.048 23/07/15,01:39:03,18,08,1, 11.9,1,1, 20.191, 10441.446, 430.582, 52775.104 23/07/15,01:39:03,19,08,1, 11.9,1,1, 20.191, 10441.459, 430.583, 52775.053 23/07/15,01:39:04,00,08,1, 11.9,1,1, 20.187, 10441.452, 430.583, 52775.053 23/07/15,01:39:04,01,08,1, 11.9,1,1, 20.187, 10441.490, 430.575, 52775.044 23/07/15,01:39:04,02,08,1, 11.9,1,1, 20.187, 10441.504, 430.571, 52775.040 23/07/15,01:39:04,03,08,1, 11.9,1,1, 20.187, 10441.492, 430.580, 52775.067 23/07/15,01:39:04,04,08,1, 11.9,1,1, 20.187, 10441.524, 430.575, 52775.047 23/07/15,01:39:04,05,08,1, 11.9,1,1, 20.187, 10441.505, 430.582, 52775.060 23/07/15,01:39:04,06,08,1, 11.9,1,1, 20.187, 10441.548, 430.561, 52775.055 23/07/15,01:39:04,07,08,1, 11.9,1,1, 20.187, 10441.564, 430.586, 52775.053 23/07/15,01:39:04,08,08,1, 11.9,1,1, 20.187, 10441.553, 430.591, 52775.032 23/07/15,01:39:04,09,08,1, 11.9,1,1, 20.187, 10441.598, 430.598, 52775.009 23/07/15,01:39:04,10,08,1, 11.9,1,1, 20.187, 10441.591, 430.571, 52775.058 23/07/15,01:39:04,11,08,1, 11.9,1,1, 20.187, 10441.620, 430.564, 52775.010 23/07/15,01:39:04,12,08,1, 11.9,1,1, 20.187, 10441.615, 430.582, 52774.984 23/07/15,01:39:04,13,08,1, 11.9,1,1, 20.187, 10441.631, 430.558, 52774.994 23/07/15,01:39:04,14,08,1, 11.9,1,1, 20.187, 10441.635, 430.581, 52774.988 23/07/15,01:39:04,15,08,1, 11.9,1,1, 20.187, 10441.648, 430.569, 52774.960 23/07/15,01:39:04,16,08,1, 11.9,1,1, 20.187, 10441.664, 430.550, 52774.962 23/07/15,01:39:04,17,08,1, 11.9,1,1, 20.187, 10441.671, 430.555, 52774.980 23/07/15,01:39:04,18,08,1, 11.9,1,1, 20.187, 10441.682, 430.559, 52774.940 23/07/15,01:39:04,19,08,1, 11.9,1,1, 20.187, 10441.684, 430.582, 52774.969 23/07/15,01:39:05,00,08,1, 11.8,1,1, 20.180, 10441.678, 430.582, 52774.969 23/07/15,01:39:05,01,08,1, 11.8,1,1, 20.180, 10441.730, 430.567, 52774.957 23/07/15,01:39:05,02,08,1, 11.8,1,1, 20.180, 10441.726, 430.554, 52774.963 23/07/15,01:39:05,03,08,1, 11.8,1,1, 20.180, 10441.736, 430.561, 52774.934 23/07/15,01:39:05,04,08,1, 11.8,1,1, 20.180, 10441.739, 430.563, 52774.925 23/07/15,01:39:05,05,08,1, 11.8,1,1, 20.180, 10441.749, 430.572, 52774.945 23/07/15,01:39:05,06,08,1, 11.8,1,1, 20.180, 10441.751, 430.555, 52774.931 23/07/15,01:39:05,07,08,1, 11.8,1,1, 20.180, 10441.794, 430.545, 52774.927 23/07/15,01:39:05,08,08,1, 11.8,1,1, 20.180, 10441.803, 430.550, 52774.929 23/07/15,01:39:05,09,08,1, 11.8,1,1, 20.180, 10441.816, 430.535, 52774.945 23/07/15,01:39:05,10,08,1, 11.8,1,1, 20.180, 10441.835, 430.543, 52774.919 23/07/15,01:39:05,11,08,1, 11.8,1,1, 20.180, 10441.851, 430.517, 52774.917 23/07/15,01:39:05,12,08,1, 11.8,1,1, 20.180, 10441.850, 430.519, 52774.915 23/07/15,01:39:05,13,08,1, 11.8,1,1, 20.180, 10441.885, 430.525, 52774.899 23/07/15,01:39:05,14,08,1, 11.8,1,1, 20.180, 10441.865, 430.534, 52774.897 23/07/15,01:39:05,15,08,1, 11.8,1,1, 20.180, 10441.885, 430.520, 52774.876 23/07/15,01:39:05,16,08,1, 11.8,1,1, 20.180, 10441.908, 430.513, 52774.902 23/07/15,01:39:05,17,08,1, 11.8,1,1, 20.180, 10441.911, 430.512, 52774.893 23/07/15,01:39:05,18,08,1, 11.8,1,1, 20.180, 10441.927, 430.493, 52774.894 23/07/15,01:39:05,19,08,1, 11.8,1,1, 20.180, 10441.959, 430.509, 52774.867 23/07/15,01:39:06,00,08,1, 11.9,1,1, 20.186, 10441.953, 430.509, 52774.867 23/07/15,01:39:06,01,08,1, 11.9,1,1, 20.186, 10441.984, 430.516, 52774.894 23/07/15,01:39:06,02,08,1, 11.9,1,1, 20.186, 10441.984, 430.508, 52774.890 23/07/15,01:39:06,03,08,1, 11.9,1,1, 20.186, 10442.003, 430.520, 52774.910 23/07/15,01:39:06,04,08,1, 11.9,1,1, 20.186, 10442.012, 430.512, 52774.874 23/07/15,01:39:06,05,08,1, 11.9,1,1, 20.186, 10442.021, 430.487, 52774.872 23/07/15,01:39:06,06,08,1, 11.9,1,1, 20.186, 10442.015, 430.469, 52774.907 23/07/15,01:39:06,07,08,1, 11.9,1,1, 20.186, 10442.052, 430.485, 52774.891 23/07/15,01:39:06,08,08,1, 11.9,1,1, 20.186, 10442.036, 430.492, 52774.892 23/07/15,01:39:06,09,08,1, 11.9,1,1, 20.186, 10442.070, 430.470, 52774.872 23/07/15,01:39:06,10,08,1, 11.9,1,1, 20.186, 10442.064, 430.502, 52774.845 23/07/15,01:39:06,11,08,1, 11.9,1,1, 20.186, 10442.096, 430.487, 52774.857 23/07/15,01:39:06,12,08,1, 11.9,1,1, 20.186, 10442.099, 430.461, 52774.860 23/07/15,01:39:06,13,08,1, 11.9,1,1, 20.186, 10442.104, 430.498, 52774.831 23/07/15,01:39:06,14,08,1, 11.9,1,1, 20.186, 10442.132, 430.466, 52774.839 23/07/15,01:39:06,15,08,1, 11.9,1,1, 20.186, 10442.128, 430.454, 52774.857 23/07/15,01:39:06,16,08,1, 11.9,1,1, 20.186, 10442.152, 430.470, 52774.805 23/07/15,01:39:06,17,08,1, 11.9,1,1, 20.186, 10442.160, 430.459, 52774.849 23/07/15,01:39:06,18,08,1, 11.9,1,1, 20.186, 10442.156, 430.450, 52774.838 23/07/15,01:39:06,19,08,1, 11.9,1,1, 20.186, 10442.200, 430.429, 52774.838 23/07/15,01:39:07,00,08,1, 11.9,1,1, 20.187, 10442.195, 430.429, 52774.838 23/07/15,01:39:07,01,08,1, 11.9,1,1, 20.187, 10442.190, 430.440, 52774.841 23/07/15,01:39:07,02,08,1, 11.9,1,1, 20.187, 10442.207, 430.438, 52774.814 23/07/15,01:39:07,03,08,1, 11.9,1,1, 20.187, 10442.200, 430.429, 52774.828 23/07/15,01:39:07,04,08,1, 11.9,1,1, 20.187, 10442.218, 430.429, 52774.840 23/07/15,01:39:07,05,08,1, 11.9,1,1, 20.187, 10442.244, 430.435, 52774.838 23/07/15,01:39:07,06,08,1, 11.9,1,1, 20.187, 10442.236, 430.428, 52774.824 23/07/15,01:39:07,07,08,1, 11.9,1,1, 20.187, 10442.251, 430.454, 52774.802 23/07/15,01:39:07,08,08,1, 11.9,1,1, 20.187, 10442.254, 430.450, 52774.820 23/07/15,01:39:07,09,08,1, 11.9,1,1, 20.187, 10442.284, 430.419, 52774.792 23/07/15,01:39:07,10,08,1, 11.9,1,1, 20.187, 10442.293, 430.407, 52774.781 23/07/15,01:39:07,11,08,1, 11.9,1,1, 20.187, 10442.290, 430.403, 52774.786 23/07/15,01:39:07,12,08,1, 11.9,1,1, 20.187, 10442.303, 430.429, 52774.779 23/07/15,01:39:07,13,08,1, 11.9,1,1, 20.187, 10442.312, 430.420, 52774.760 23/07/15,01:39:07,14,08,1, 11.9,1,1, 20.187, 10442.294, 430.412, 52774.780 23/07/15,01:39:07,15,08,1, 11.9,1,1, 20.187, 10442.336, 430.416, 52774.771 23/07/15,01:39:07,16,08,1, 11.9,1,1, 20.187, 10442.347, 430.375, 52774.781 23/07/15,01:39:07,17,08,1, 11.9,1,1, 20.187, 10442.344, 430.402, 52774.754 23/07/15,01:39:07,18,08,1, 11.9,1,1, 20.187, 10442.363, 430.402, 52774.761 23/07/15,01:39:07,19,08,1, 11.9,1,1, 20.187, 10442.337, 430.387, 52774.787 23/07/15,01:39:08,00,08,1, 11.8,1,1, 20.186, 10442.337, 430.387, 52774.787 23/07/15,01:39:08,01,08,1, 11.8,1,1, 20.186, 10442.381, 430.417, 52774.812 23/07/15,01:39:08,02,08,1, 11.8,1,1, 20.186, 10442.381, 430.403, 52774.798 23/07/15,01:39:08,03,08,1, 11.8,1,1, 20.186, 10442.402, 430.429, 52774.771 23/07/15,01:39:08,04,08,1, 11.8,1,1, 20.186, 10442.394, 430.396, 52774.787 23/07/15,01:39:08,05,08,1, 11.8,1,1, 20.186, 10442.395, 430.419, 52774.724 23/07/15,01:39:08,06,08,1, 11.8,1,1, 20.186, 10442.418, 430.406, 52774.729 23/07/15,01:39:08,07,08,1, 11.8,1,1, 20.186, 10442.420, 430.406, 52774.745 23/07/15,01:39:08,08,08,1, 11.8,1,1, 20.186, 10442.432, 430.409, 52774.764 23/07/15,01:39:08,09,08,1, 11.8,1,1, 20.186, 10442.420, 430.452, 52774.793 23/07/15,01:39:08,10,08,1, 11.8,1,1, 20.186, 10442.443, 430.408, 52774.800 23/07/15,01:39:08,11,08,1, 11.8,1,1, 20.186, 10442.434, 430.394, 52774.759 23/07/15,01:39:08,12,08,1, 11.8,1,1, 20.186, 10442.421, 430.403, 52774.700 23/07/15,01:39:08,13,08,1, 11.8,1,1, 20.186, 10442.437, 430.417, 52774.709 23/07/15,01:39:08,14,08,1, 11.8,1,1, 20.186, 10442.434, 430.410, 52774.756 23/07/15,01:39:08,15,08,1, 11.8,1,1, 20.186, 10442.475, 430.418, 52774.717 23/07/15,01:39:08,16,08,1, 11.8,1,1, 20.186, 10442.463, 430.419, 52774.725 23/07/15,01:39:08,17,08,1, 11.8,1,1, 20.186, 10442.473, 430.410, 52774.764 23/07/15,01:39:08,18,08,1, 11.8,1,1, 20.186, 10442.500, 430.405, 52774.728 23/07/15,01:39:08,19,08,1, 11.8,1,1, 20.186, 10442.493, 430.411, 52774.760 23/07/15,01:39:09,00,08,1, 11.9,1,1, 20.185, 10442.487, 430.411, 52774.760 23/07/15,01:39:09,01,08,1, 11.9,1,1, 20.185, 10442.474, 430.414, 52774.732 23/07/15,01:39:09,02,08,1, 11.9,1,1, 20.185, 10442.510, 430.433, 52774.729 23/07/15,01:39:09,03,08,1, 11.9,1,1, 20.185, 10442.492, 430.421, 52774.746 23/07/15,01:39:09,04,08,1, 11.9,1,1, 20.185, 10442.504, 430.431, 52774.722 23/07/15,01:39:09,05,08,1, 11.9,1,1, 20.185, 10442.500, 430.437, 52774.780 23/07/15,01:39:09,06,08,1, 11.9,1,1, 20.185, 10442.508, 430.457, 52774.750 23/07/15,01:39:09,07,08,1, 11.9,1,1, 20.185, 10442.498, 430.455, 52774.765 23/07/15,01:39:09,08,08,1, 11.9,1,1, 20.185, 10442.549, 430.442, 52774.771 23/07/15,01:39:09,09,08,1, 11.9,1,1, 20.185, 10442.549, 430.486, 52774.748 23/07/15,01:39:09,10,08,1, 11.9,1,1, 20.185, 10442.533, 430.456, 52774.743 23/07/15,01:39:09,11,08,1, 11.9,1,1, 20.185, 10442.542, 430.478, 52774.779 23/07/15,01:39:09,12,08,1, 11.9,1,1, 20.185, 10442.525, 430.474, 52774.712 23/07/15,01:39:09,13,08,1, 11.9,1,1, 20.185, 10442.577, 430.475, 52774.749 23/07/15,01:39:09,14,08,1, 11.9,1,1, 20.185, 10442.558, 430.502, 52774.775 23/07/15,01:39:09,15,08,1, 11.9,1,1, 20.185, 10442.567, 430.481, 52774.735 23/07/15,01:39:09,16,08,1, 11.9,1,1, 20.185, 10442.587, 430.512, 52774.769 23/07/15,01:39:09,17,08,1, 11.9,1,1, 20.185, 10442.573, 430.506, 52774.753 23/07/15,01:39:09,18,08,1, 11.9,1,1, 20.185, 10442.555, 430.523, 52774.749 23/07/15,01:39:09,19,08,1, 11.9,1,1, 20.185, 10442.562, 430.524, 52774.759 23/07/15,01:39:10,00,08,1, 11.9,1,1, 20.187, 10442.554, 430.524, 52774.759 23/07/15,01:39:10,01,08,1, 11.9,1,1, 20.187, 10442.589, 430.552, 52774.782 23/07/15,01:39:10,02,08,1, 11.9,1,1, 20.187, 10442.585, 430.538, 52774.776 23/07/15,01:39:10,03,08,1, 11.9,1,1, 20.187, 10442.581, 430.563, 52774.738 23/07/15,01:39:10,04,08,1, 11.9,1,1, 20.187, 10442.603, 430.561, 52774.771 23/07/15,01:39:10,05,08,1, 11.9,1,1, 20.187, 10442.601, 430.572, 52774.734 23/07/15,01:39:10,06,08,1, 11.9,1,1, 20.187, 10442.597, 430.576, 52774.764 23/07/15,01:39:10,07,08,1, 11.9,1,1, 20.187, 10442.605, 430.590, 52774.769 23/07/15,01:39:10,08,08,1, 11.9,1,1, 20.187, 10442.635, 430.573, 52774.758 23/07/15,01:39:10,09,08,1, 11.9,1,1, 20.187, 10442.614, 430.585, 52774.773 23/07/15,01:39:10,10,08,1, 11.9,1,1, 20.187, 10442.630, 430.599, 52774.790 23/07/15,01:39:10,11,08,1, 11.9,1,1, 20.187, 10442.625, 430.620, 52774.805 23/07/15,01:39:10,12,08,1, 11.9,1,1, 20.187, 10442.621, 430.620, 52774.773 23/07/15,01:39:10,13,08,1, 11.9,1,1, 20.187, 10442.640, 430.628, 52774.740 23/07/15,01:39:10,14,08,1, 11.9,1,1, 20.187, 10442.627, 430.644, 52774.798 23/07/15,01:39:10,15,08,1, 11.9,1,1, 20.187, 10442.633, 430.616, 52774.811 23/07/15,01:39:10,16,08,1, 11.9,1,1, 20.187, 10442.645, 430.650, 52774.795 23/07/15,01:39:10,17,08,1, 11.9,1,1, 20.187, 10442.631, 430.669, 52774.793 23/07/15,01:39:10,18,08,1, 11.9,1,1, 20.187, 10442.634, 430.663, 52774.806 23/07/15,01:39:10,19,08,1, 11.9,1,1, 20.187, 10442.658, 430.652, 52774.773 23/07/15,01:39:11,00,08,1, 11.8,1,1, 20.186, 10442.654, 430.652, 52774.773 23/07/15,01:39:11,01,08,1, 11.8,1,1, 20.186, 10442.651, 430.685, 52774.743 23/07/15,01:39:11,02,08,1, 11.8,1,1, 20.186, 10442.649, 430.694, 52774.819 23/07/15,01:39:11,03,08,1, 11.8,1,1, 20.186, 10442.663, 430.713, 52774.790 23/07/15,01:39:11,04,08,1, 11.8,1,1, 20.186, 10442.637, 430.728, 52774.800 23/07/15,01:39:11,05,08,1, 11.8,1,1, 20.186, 10442.641, 430.743, 52774.767 23/07/15,01:39:11,06,08,1, 11.8,1,1, 20.186, 10442.672, 430.719, 52774.791 23/07/15,01:39:11,07,08,1, 11.8,1,1, 20.186, 10442.676, 430.768, 52774.770 23/07/15,01:39:11,08,08,1, 11.8,1,1, 20.186, 10442.685, 430.747, 52774.786 23/07/15,01:39:11,09,08,1, 11.8,1,1, 20.186, 10442.677, 430.772, 52774.802 23/07/15,01:39:11,10,08,1, 11.8,1,1, 20.186, 10442.672, 430.763, 52774.761 23/07/15,01:39:11,11,08,1, 11.8,1,1, 20.186, 10442.676, 430.772, 52774.816 23/07/15,01:39:11,12,08,1, 11.8,1,1, 20.186, 10442.671, 430.815, 52774.804 23/07/15,01:39:11,13,08,1, 11.8,1,1, 20.186, 10442.702, 430.798, 52774.836 23/07/15,01:39:11,14,08,1, 11.8,1,1, 20.186, 10442.709, 430.829, 52774.803 23/07/15,01:39:11,15,08,1, 11.8,1,1, 20.186, 10442.696, 430.820, 52774.819 23/07/15,01:39:11,16,08,1, 11.8,1,1, 20.186, 10442.721, 430.847, 52774.815 23/07/15,01:39:11,17,08,1, 11.8,1,1, 20.186, 10442.707, 430.828, 52774.794 23/07/15,01:39:11,18,08,1, 11.8,1,1, 20.186, 10442.707, 430.852, 52774.783 23/07/15,01:39:11,19,08,1, 11.8,1,1, 20.186, 10442.704, 430.847, 52774.835 23/07/15,01:39:12,00,08,1, 11.9,1,1, 20.191, 10442.704, 430.847, 52774.835 23/07/15,01:39:12,01,08,1, 11.9,1,1, 20.191, 10442.739, 430.849, 52774.830 23/07/15,01:39:12,02,08,1, 11.9,1,1, 20.191, 10442.709, 430.860, 52774.768 23/07/15,01:39:12,03,08,1, 11.9,1,1, 20.191, 10442.727, 430.894, 52774.771 23/07/15,01:39:12,04,08,1, 11.9,1,1, 20.191, 10442.741, 430.891, 52774.779 23/07/15,01:39:12,05,08,1, 11.9,1,1, 20.191, 10442.756, 430.911, 52774.775 23/07/15,01:39:12,06,08,1, 11.9,1,1, 20.191, 10442.740, 430.908, 52774.816 23/07/15,01:39:12,07,08,1, 11.9,1,1, 20.191, 10442.749, 430.931, 52774.791 23/07/15,01:39:12,08,08,1, 11.9,1,1, 20.191, 10442.751, 430.938, 52774.774 23/07/15,01:39:12,09,08,1, 11.9,1,1, 20.191, 10442.750, 430.936, 52774.805 23/07/15,01:39:12,10,08,1, 11.9,1,1, 20.191, 10442.778, 430.950, 52774.767 23/07/15,01:39:12,11,08,1, 11.9,1,1, 20.191, 10442.740, 430.944, 52774.794 23/07/15,01:39:12,12,08,1, 11.9,1,1, 20.191, 10442.747, 430.962, 52774.762 23/07/15,01:39:12,13,08,1, 11.9,1,1, 20.191, 10442.776, 430.965, 52774.787 23/07/15,01:39:12,14,08,1, 11.9,1,1, 20.191, 10442.753, 430.959, 52774.807 23/07/15,01:39:12,15,08,1, 11.9,1,1, 20.191, 10442.776, 430.964, 52774.779 23/07/15,01:39:12,16,08,1, 11.9,1,1, 20.191, 10442.792, 430.988, 52774.786 23/07/15,01:39:12,17,08,1, 11.9,1,1, 20.191, 10442.792, 431.008, 52774.812 23/07/15,01:39:12,18,08,1, 11.9,1,1, 20.191, 10442.812, 431.028, 52774.792 23/07/15,01:39:12,19,08,1, 11.9,1,1, 20.191, 10442.800, 431.010, 52774.799 23/07/15,01:39:13,00,08,1, 11.9,1,1, 20.185, 10442.796, 431.010, 52774.799 23/07/15,01:39:13,01,08,1, 11.9,1,1, 20.185, 10442.826, 431.055, 52774.791 23/07/15,01:39:13,02,08,1, 11.9,1,1, 20.185, 10442.828, 431.034, 52774.846 23/07/15,01:39:13,03,08,1, 11.9,1,1, 20.185, 10442.851, 431.031, 52774.788 23/07/15,01:39:13,04,08,1, 11.9,1,1, 20.185, 10442.839, 431.044, 52774.805 23/07/15,01:39:13,05,08,1, 11.9,1,1, 20.185, 10442.827, 431.070, 52774.799 23/07/15,01:39:13,06,08,1, 11.9,1,1, 20.185, 10442.855, 431.059, 52774.752 23/07/15,01:39:13,07,08,1, 11.9,1,1, 20.185, 10442.829, 431.059, 52774.773 23/07/15,01:39:13,08,08,1, 11.9,1,1, 20.185, 10442.865, 431.073, 52774.797 23/07/15,01:39:13,09,08,1, 11.9,1,1, 20.185, 10442.835, 431.080, 52774.754 23/07/15,01:39:13,10,08,1, 11.9,1,1, 20.185, 10442.872, 431.048, 52774.763 23/07/15,01:39:13,11,08,1, 11.9,1,1, 20.185, 10442.882, 431.073, 52774.807 23/07/15,01:39:13,12,08,1, 11.9,1,1, 20.185, 10442.873, 431.084, 52774.760 23/07/15,01:39:13,13,08,1, 11.9,1,1, 20.185, 10442.869, 431.085, 52774.790 23/07/15,01:39:13,14,08,1, 11.9,1,1, 20.185, 10442.882, 431.087, 52774.815 23/07/15,01:39:13,15,08,1, 11.9,1,1, 20.185, 10442.883, 431.078, 52774.793 23/07/15,01:39:13,16,08,1, 11.9,1,1, 20.185, 10442.898, 431.086, 52774.766 23/07/15,01:39:13,17,08,1, 11.9,1,1, 20.185, 10442.918, 431.102, 52774.792 23/07/15,01:39:13,18,08,1, 11.9,1,1, 20.185, 10442.914, 431.126, 52774.790 23/07/15,01:39:13,19,08,1, 11.9,1,1, 20.185, 10442.921, 431.139, 52774.757 23/07/15,01:39:14,00,08,1, 11.9,1,1, 20.187, 10442.913, 431.139, 52774.757 23/07/15,01:39:14,01,08,1, 11.9,1,1, 20.187, 10442.921, 431.115, 52774.781 23/07/15,01:39:14,02,08,1, 11.9,1,1, 20.187, 10442.943, 431.130, 52774.762 23/07/15,01:39:14,03,08,1, 11.9,1,1, 20.187, 10442.954, 431.130, 52774.792 23/07/15,01:39:14,04,08,1, 11.9,1,1, 20.187, 10442.991, 431.140, 52774.765 23/07/15,01:39:14,05,08,1, 11.9,1,1, 20.187, 10442.975, 431.123, 52774.775 23/07/15,01:39:14,06,08,1, 11.9,1,1, 20.187, 10442.979, 431.128, 52774.749 23/07/15,01:39:14,07,08,1, 11.9,1,1, 20.187, 10442.972, 431.159, 52774.771 23/07/15,01:39:14,08,08,1, 11.9,1,1, 20.187, 10443.020, 431.130, 52774.718 23/07/15,01:39:14,09,08,1, 11.9,1,1, 20.187, 10442.997, 431.134, 52774.690 23/07/15,01:39:14,10,08,1, 11.9,1,1, 20.187, 10443.014, 431.149, 52774.745 23/07/15,01:39:14,11,08,1, 11.9,1,1, 20.187, 10443.003, 431.158, 52774.738 23/07/15,01:39:14,12,08,1, 11.9,1,1, 20.187, 10443.040, 431.153, 52774.736 23/07/15,01:39:14,13,08,1, 11.9,1,1, 20.187, 10443.036, 431.145, 52774.768 23/07/15,01:39:14,14,08,1, 11.9,1,1, 20.187, 10443.057, 431.166, 52774.800 23/07/15,01:39:14,15,08,1, 11.9,1,1, 20.187, 10443.060, 431.181, 52774.761 23/07/15,01:39:14,16,08,1, 11.9,1,1, 20.187, 10443.072, 431.171, 52774.758 23/07/15,01:39:14,17,08,1, 11.9,1,1, 20.187, 10443.084, 431.169, 52774.746 23/07/15,01:39:14,18,08,1, 11.9,1,1, 20.187, 10443.087, 431.137, 52774.739 23/07/15,01:39:14,19,08,1, 11.9,1,1, 20.187, 10443.094, 431.145, 52774.754 23/07/15,01:39:15,00,08,1, 11.9,1,1, 20.184, 10443.088, 431.145, 52774.754 23/07/15,01:39:15,01,08,1, 11.9,1,1, 20.184, 10443.093, 431.186, 52774.727 23/07/15,01:39:15,02,08,1, 11.9,1,1, 20.184, 10443.114, 431.165, 52774.721 23/07/15,01:39:15,03,08,1, 11.9,1,1, 20.184, 10443.118, 431.162, 52774.692 23/07/15,01:39:15,04,08,1, 11.9,1,1, 20.184, 10443.119, 431.162, 52774.735 23/07/15,01:39:15,05,08,1, 11.9,1,1, 20.184, 10443.128, 431.156, 52774.703 23/07/15,01:39:15,06,08,1, 11.9,1,1, 20.184, 10443.120, 431.149, 52774.676 23/07/15,01:39:15,07,08,1, 11.9,1,1, 20.184, 10443.173, 431.164, 52774.714 23/07/15,01:39:15,08,08,1, 11.9,1,1, 20.184, 10443.173, 431.179, 52774.705 23/07/15,01:39:15,09,08,1, 11.9,1,1, 20.184, 10443.183, 431.165, 52774.744 23/07/15,01:39:15,10,08,1, 11.9,1,1, 20.184, 10443.180, 431.197, 52774.677 23/07/15,01:39:15,11,08,1, 11.9,1,1, 20.184, 10443.173, 431.176, 52774.690 23/07/15,01:39:15,12,08,1, 11.9,1,1, 20.184, 10443.174, 431.164, 52774.704 23/07/15,01:39:15,13,08,1, 11.9,1,1, 20.184, 10443.191, 431.182, 52774.697 23/07/15,01:39:15,14,08,1, 11.9,1,1, 20.184, 10443.199, 431.168, 52774.681 23/07/15,01:39:15,15,08,1, 11.9,1,1, 20.184, 10443.223, 431.168, 52774.697 23/07/15,01:39:15,16,08,1, 11.9,1,1, 20.184, 10443.232, 431.149, 52774.721 23/07/15,01:39:15,17,08,1, 11.9,1,1, 20.184, 10443.228, 431.169, 52774.725 23/07/15,01:39:15,18,08,1, 11.9,1,1, 20.184, 10443.270, 431.181, 52774.697 23/07/15,01:39:15,19,08,1, 11.9,1,1, 20.184, 10443.261, 431.154, 52774.649 23/07/15,01:39:16,00,08,1, 11.9,1,1, 20.187, 10443.255, 431.154, 52774.649 23/07/15,01:39:16,01,08,1, 11.9,1,1, 20.187, 10443.271, 431.170, 52774.676 23/07/15,01:39:16,02,08,1, 11.9,1,1, 20.187, 10443.276, 431.154, 52774.635 23/07/15,01:39:16,03,08,1, 11.9,1,1, 20.187, 10443.275, 431.149, 52774.635 23/07/15,01:39:16,04,08,1, 11.9,1,1, 20.187, 10443.307, 431.144, 52774.652 23/07/15,01:39:16,05,08,1, 11.9,1,1, 20.187, 10443.318, 431.130, 52774.636 23/07/15,01:39:16,06,08,1, 11.9,1,1, 20.187, 10443.334, 431.151, 52774.652 23/07/15,01:39:16,07,08,1, 11.9,1,1, 20.187, 10443.335, 431.117, 52774.614 23/07/15,01:39:16,08,08,1, 11.9,1,1, 20.187, 10443.349, 431.132, 52774.598 23/07/15,01:39:16,09,08,1, 11.9,1,1, 20.187, 10443.335, 431.131, 52774.582 23/07/15,01:39:16,10,08,1, 11.9,1,1, 20.187, 10443.345, 431.121, 52774.613 23/07/15,01:39:16,11,08,1, 11.9,1,1, 20.187, 10443.372, 431.118, 52774.605 23/07/15,01:39:16,12,08,1, 11.9,1,1, 20.187, 10443.351, 431.108, 52774.585 23/07/15,01:39:16,13,08,1, 11.9,1,1, 20.187, 10443.398, 431.110, 52774.623 23/07/15,01:39:16,14,08,1, 11.9,1,1, 20.187, 10443.400, 431.095, 52774.595 23/07/15,01:39:16,15,08,1, 11.9,1,1, 20.187, 10443.423, 431.118, 52774.553 23/07/15,01:39:16,16,08,1, 11.9,1,1, 20.187, 10443.405, 431.100, 52774.587 23/07/15,01:39:16,17,08,1, 11.9,1,1, 20.187, 10443.427, 431.082, 52774.578 23/07/15,01:39:16,18,08,1, 11.9,1,1, 20.187, 10443.445, 431.069, 52774.550 23/07/15,01:39:16,19,08,1, 11.9,1,1, 20.187, 10443.446, 431.076, 52774.561 23/07/15,01:39:17,00,09,1, 11.9,1,1, 20.186, 10443.438, 431.076, 52774.561 23/07/15,01:39:17,01,09,1, 11.9,1,1, 20.186, 10443.493, 431.079, 52774.594 23/07/15,01:39:17,02,09,1, 11.9,1,1, 20.186, 10443.514, 431.037, 52774.580 23/07/15,01:39:17,03,09,1, 11.9,1,1, 20.186, 10443.501, 431.076, 52774.558 23/07/15,01:39:17,04,09,1, 11.9,1,1, 20.186, 10443.491, 431.060, 52774.572 23/07/15,01:39:17,05,09,1, 11.9,1,1, 20.186, 10443.526, 431.028, 52774.522 23/07/15,01:39:17,06,09,1, 11.9,1,1, 20.186, 10443.543, 431.075, 52774.516 23/07/15,01:39:17,07,09,1, 11.9,1,1, 20.186, 10443.531, 431.045, 52774.536 23/07/15,01:39:17,08,09,1, 11.9,1,1, 20.186, 10443.560, 431.030, 52774.541 23/07/15,01:39:17,09,09,1, 11.9,1,1, 20.186, 10443.594, 431.027, 52774.536 23/07/15,01:39:17,10,09,1, 11.9,1,1, 20.186, 10443.603, 431.038, 52774.496 23/07/15,01:39:17,11,09,1, 11.9,1,1, 20.186, 10443.595, 431.008, 52774.507 23/07/15,01:39:17,12,09,1, 11.9,1,1, 20.186, 10443.587, 431.011, 52774.499 23/07/15,01:39:17,13,09,1, 11.9,1,1, 20.186, 10443.619, 431.015, 52774.545 23/07/15,01:39:17,14,09,1, 11.9,1,1, 20.186, 10443.628, 431.032, 52774.508 23/07/15,01:39:17,15,09,1, 11.9,1,1, 20.186, 10443.638, 430.999, 52774.501 23/07/15,01:39:17,16,09,1, 11.9,1,1, 20.186, 10443.677, 431.000, 52774.479 23/07/15,01:39:17,17,09,1, 11.9,1,1, 20.186, 10443.662, 431.011, 52774.479 23/07/15,01:39:17,18,09,1, 11.9,1,1, 20.186, 10443.666, 430.960, 52774.483 23/07/15,01:39:17,19,09,1, 11.9,1,1, 20.186, 10443.698, 430.961, 52774.487 23/07/15,01:39:18,00,09,1, 11.8,1,1, 20.185, 10443.697, 430.961, 52774.487 23/07/15,01:39:18,01,09,1, 11.8,1,1, 20.185, 10443.693, 430.962, 52774.421 23/07/15,01:39:18,02,09,1, 11.8,1,1, 20.185, 10443.705, 430.952, 52774.513 23/07/15,01:39:18,03,09,1, 11.8,1,1, 20.185, 10443.721, 430.954, 52774.502 23/07/15,01:39:18,04,09,1, 11.8,1,1, 20.185, 10443.715, 430.951, 52774.456 23/07/15,01:39:18,05,09,1, 11.8,1,1, 20.185, 10443.753, 430.932, 52774.427 23/07/15,01:39:18,06,09,1, 11.8,1,1, 20.185, 10443.737, 430.919, 52774.464 23/07/15,01:39:18,07,09,1, 11.8,1,1, 20.185, 10443.738, 430.903, 52774.437 23/07/15,01:39:18,08,09,1, 11.8,1,1, 20.185, 10443.758, 430.918, 52774.436 23/07/15,01:39:18,09,09,1, 11.8,1,1, 20.185, 10443.810, 430.881, 52774.426 23/07/15,01:39:18,10,09,1, 11.8,1,1, 20.185, 10443.793, 430.886, 52774.393 23/07/15,01:39:18,11,09,1, 11.8,1,1, 20.185, 10443.813, 430.900, 52774.388 23/07/15,01:39:18,12,09,1, 11.8,1,1, 20.185, 10443.817, 430.889, 52774.408 23/07/15,01:39:18,13,09,1, 11.8,1,1, 20.185, 10443.849, 430.864, 52774.414 23/07/15,01:39:18,14,09,1, 11.8,1,1, 20.185, 10443.833, 430.862, 52774.376 23/07/15,01:39:18,15,09,1, 11.8,1,1, 20.185, 10443.857, 430.863, 52774.374 23/07/15,01:39:18,16,09,1, 11.8,1,1, 20.185, 10443.874, 430.870, 52774.401 23/07/15,01:39:18,17,09,1, 11.8,1,1, 20.185, 10443.901, 430.837, 52774.374 23/07/15,01:39:18,18,09,1, 11.8,1,1, 20.185, 10443.893, 430.850, 52774.375 23/07/15,01:39:18,19,09,1, 11.8,1,1, 20.185, 10443.921, 430.854, 52774.372 23/07/15,01:39:19,00,08,1, 11.9,1,1, 20.187, 10443.914, 430.854, 52774.372 23/07/15,01:39:19,01,08,1, 11.9,1,1, 20.187, 10443.911, 430.815, 52774.346 23/07/15,01:39:19,02,08,1, 11.9,1,1, 20.187, 10443.941, 430.800, 52774.325 23/07/15,01:39:19,03,08,1, 11.9,1,1, 20.187, 10443.930, 430.799, 52774.369 23/07/15,01:39:19,04,08,1, 11.9,1,1, 20.187, 10443.947, 430.795, 52774.349 23/07/15,01:39:19,05,08,1, 11.9,1,1, 20.187, 10443.951, 430.783, 52774.340 23/07/15,01:39:19,06,08,1, 11.9,1,1, 20.187, 10443.953, 430.756, 52774.364 23/07/15,01:39:19,07,08,1, 11.9,1,1, 20.187, 10443.969, 430.766, 52774.387 23/07/15,01:39:19,08,08,1, 11.9,1,1, 20.187, 10443.961, 430.771, 52774.346 23/07/15,01:39:19,09,08,1, 11.9,1,1, 20.187, 10443.988, 430.732, 52774.388 23/07/15,01:39:19,10,08,1, 11.9,1,1, 20.187, 10444.005, 430.721, 52774.346 23/07/15,01:39:19,11,08,1, 11.9,1,1, 20.187, 10444.014, 430.730, 52774.350 23/07/15,01:39:19,12,08,1, 11.9,1,1, 20.187, 10444.022, 430.717, 52774.318 23/07/15,01:39:19,13,08,1, 11.9,1,1, 20.187, 10444.025, 430.726, 52774.331 23/07/15,01:39:19,14,08,1, 11.9,1,1, 20.187, 10444.061, 430.712, 52774.326 23/07/15,01:39:19,15,08,1, 11.9,1,1, 20.187, 10444.045, 430.699, 52774.318 23/07/15,01:39:19,16,08,1, 11.9,1,1, 20.187, 10444.084, 430.716, 52774.341 23/07/15,01:39:19,17,08,1, 11.9,1,1, 20.187, 10444.059, 430.706, 52774.319 23/07/15,01:39:19,18,08,1, 11.9,1,1, 20.187, 10444.052, 430.697, 52774.296 23/07/15,01:39:19,19,08,1, 11.9,1,1, 20.187, 10444.102, 430.700, 52774.332 23/07/15,01:39:20,00,09,1, 11.9,1,1, 20.186, 10444.098, 430.700, 52774.332 23/07/15,01:39:20,01,09,1, 11.9,1,1, 20.186, 10444.091, 430.672, 52774.292 23/07/15,01:39:20,02,09,1, 11.9,1,1, 20.186, 10444.118, 430.675, 52774.310 23/07/15,01:39:20,03,09,1, 11.9,1,1, 20.186, 10444.102, 430.681, 52774.296 23/07/15,01:39:20,04,09,1, 11.9,1,1, 20.186, 10444.140, 430.652, 52774.351 23/07/15,01:39:20,05,09,1, 11.9,1,1, 20.186, 10444.120, 430.647, 52774.331 23/07/15,01:39:20,06,09,1, 11.9,1,1, 20.186, 10444.161, 430.642, 52774.282 23/07/15,01:39:20,07,09,1, 11.9,1,1, 20.186, 10444.150, 430.651, 52774.301 23/07/15,01:39:20,08,09,1, 11.9,1,1, 20.186, 10444.163, 430.646, 52774.301 23/07/15,01:39:20,09,09,1, 11.9,1,1, 20.186, 10444.169, 430.619, 52774.275 23/07/15,01:39:20,10,09,1, 11.9,1,1, 20.186, 10444.197, 430.645, 52774.279 23/07/15,01:39:20,11,09,1, 11.9,1,1, 20.186, 10444.196, 430.629, 52774.307 23/07/15,01:39:20,12,09,1, 11.9,1,1, 20.186, 10444.166, 430.620, 52774.334 23/07/15,01:39:20,13,09,1, 11.9,1,1, 20.186, 10444.192, 430.645, 52774.288 23/07/15,01:39:20,14,09,1, 11.9,1,1, 20.186, 10444.192, 430.628, 52774.308 23/07/15,01:39:20,15,09,1, 11.9,1,1, 20.186, 10444.204, 430.587, 52774.291 23/07/15,01:39:20,16,09,1, 11.9,1,1, 20.186, 10444.207, 430.611, 52774.258 23/07/15,01:39:20,17,09,1, 11.9,1,1, 20.186, 10444.225, 430.585, 52774.297 23/07/15,01:39:20,18,09,1, 11.9,1,1, 20.186, 10444.235, 430.587, 52774.276 23/07/15,01:39:20,19,09,1, 11.9,1,1, 20.186, 10444.238, 430.636, 52774.267 23/07/15,01:39:21,00,09,1, 11.8,1,1, 20.188, 10444.231, 430.636, 52774.267 23/07/15,01:39:21,01,09,1, 11.8,1,1, 20.188, 10444.296, 430.597, 52774.270 23/07/15,01:39:21,02,09,1, 11.8,1,1, 20.188, 10444.261, 430.610, 52774.255 23/07/15,01:39:21,03,09,1, 11.8,1,1, 20.188, 10444.251, 430.633, 52774.274 23/07/15,01:39:21,04,09,1, 11.8,1,1, 20.188, 10444.249, 430.591, 52774.240 23/07/15,01:39:21,05,09,1, 11.8,1,1, 20.188, 10444.256, 430.584, 52774.263 23/07/15,01:39:21,06,09,1, 11.8,1,1, 20.188, 10444.278, 430.615, 52774.265 23/07/15,01:39:21,07,09,1, 11.8,1,1, 20.188, 10444.291, 430.597, 52774.259 23/07/15,01:39:21,08,09,1, 11.8,1,1, 20.188, 10444.303, 430.613, 52774.277 23/07/15,01:39:21,09,09,1, 11.8,1,1, 20.188, 10444.309, 430.619, 52774.271 23/07/15,01:39:21,10,09,1, 11.8,1,1, 20.188, 10444.320, 430.594, 52774.267 23/07/15,01:39:21,11,09,1, 11.8,1,1, 20.188, 10444.318, 430.620, 52774.282 23/07/15,01:39:21,12,09,1, 11.8,1,1, 20.188, 10444.334, 430.624, 52774.265 23/07/15,01:39:21,13,09,1, 11.8,1,1, 20.188, 10444.321, 430.600, 52774.262 23/07/15,01:39:21,14,09,1, 11.8,1,1, 20.188, 10444.358, 430.600, 52774.269 23/07/15,01:39:21,15,09,1, 11.8,1,1, 20.188, 10444.330, 430.620, 52774.286 23/07/15,01:39:21,16,09,1, 11.8,1,1, 20.188, 10444.330, 430.613, 52774.281 23/07/15,01:39:21,17,09,1, 11.8,1,1, 20.188, 10444.344, 430.611, 52774.269 23/07/15,01:39:21,18,09,1, 11.8,1,1, 20.188, 10444.347, 430.615, 52774.257 23/07/15,01:39:21,19,09,1, 11.8,1,1, 20.188, 10444.346, 430.623, 52774.268 23/07/15,01:39:22,00,09,1, 11.9,1,1, 20.188, 10444.340, 430.623, 52774.268 23/07/15,01:39:22,01,09,1, 11.9,1,1, 20.188, 10444.348, 430.608, 52774.273 23/07/15,01:39:22,02,09,1, 11.9,1,1, 20.188, 10444.372, 430.611, 52774.249 23/07/15,01:39:22,03,09,1, 11.9,1,1, 20.188, 10444.376, 430.631, 52774.289 23/07/15,01:39:22,04,09,1, 11.9,1,1, 20.188, 10444.379, 430.631, 52774.296 23/07/15,01:39:22,05,09,1, 11.9,1,1, 20.188, 10444.396, 430.647, 52774.289 23/07/15,01:39:22,06,09,1, 11.9,1,1, 20.188, 10444.397, 430.636, 52774.283 23/07/15,01:39:22,07,09,1, 11.9,1,1, 20.188, 10444.422, 430.644, 52774.272 23/07/15,01:39:22,08,09,1, 11.9,1,1, 20.188, 10444.420, 430.644, 52774.299 23/07/15,01:39:22,09,09,1, 11.9,1,1, 20.188, 10444.430, 430.652, 52774.357 23/07/15,01:39:22,10,09,1, 11.9,1,1, 20.188, 10444.430, 430.640, 52774.311 23/07/15,01:39:22,11,09,1, 11.9,1,1, 20.188, 10444.422, 430.654, 52774.333 23/07/15,01:39:22,12,09,1, 11.9,1,1, 20.188, 10444.456, 430.656, 52774.314 23/07/15,01:39:22,13,09,1, 11.9,1,1, 20.188, 10444.461, 430.654, 52774.316 23/07/15,01:39:22,14,09,1, 11.9,1,1, 20.188, 10444.451, 430.647, 52774.309 23/07/15,01:39:22,15,09,1, 11.9,1,1, 20.188, 10444.439, 430.666, 52774.337 23/07/15,01:39:22,16,09,1, 11.9,1,1, 20.188, 10444.450, 430.693, 52774.342 23/07/15,01:39:22,17,09,1, 11.9,1,1, 20.188, 10444.463, 430.681, 52774.343 23/07/15,01:39:22,18,09,1, 11.9,1,1, 20.188, 10444.460, 430.708, 52774.332 23/07/15,01:39:22,19,09,1, 11.9,1,1, 20.188, 10444.475, 430.697, 52774.352 23/07/15,01:39:23,00,09,1, 11.9,1,1, 20.182, 10444.473, 430.697, 52774.352 23/07/15,01:39:23,01,09,1, 11.9,1,1, 20.182, 10444.497, 430.715, 52774.340 23/07/15,01:39:23,02,09,1, 11.9,1,1, 20.182, 10444.509, 430.723, 52774.376 23/07/15,01:39:23,03,09,1, 11.9,1,1, 20.182, 10444.490, 430.728, 52774.408 23/07/15,01:39:23,04,09,1, 11.9,1,1, 20.182, 10444.522, 430.750, 52774.341 23/07/15,01:39:23,05,09,1, 11.9,1,1, 20.182, 10444.536, 430.760, 52774.399 23/07/15,01:39:23,06,09,1, 11.9,1,1, 20.182, 10444.490, 430.785, 52774.379 23/07/15,01:39:23,07,09,1, 11.9,1,1, 20.182, 10444.522, 430.774, 52774.390 23/07/15,01:39:23,08,09,1, 11.9,1,1, 20.182, 10444.518, 430.790, 52774.383 23/07/15,01:39:23,09,09,1, 11.9,1,1, 20.182, 10444.539, 430.808, 52774.359 23/07/15,01:39:23,10,09,1, 11.9,1,1, 20.182, 10444.557, 430.825, 52774.403 23/07/15,01:39:23,11,09,1, 11.9,1,1, 20.182, 10444.549, 430.837, 52774.395 23/07/15,01:39:23,12,09,1, 11.9,1,1, 20.182, 10444.542, 430.867, 52774.434 23/07/15,01:39:23,13,09,1, 11.9,1,1, 20.182, 10444.548, 430.862, 52774.400 23/07/15,01:39:23,14,09,1, 11.9,1,1, 20.182, 10444.569, 430.894, 52774.448 23/07/15,01:39:23,15,09,1, 11.9,1,1, 20.182, 10444.566, 430.890, 52774.467 23/07/15,01:39:23,16,09,1, 11.9,1,1, 20.182, 10444.604, 430.910, 52774.438 23/07/15,01:39:23,17,09,1, 11.9,1,1, 20.182, 10444.579, 430.917, 52774.426 23/07/15,01:39:23,18,09,1, 11.9,1,1, 20.182, 10444.602, 430.927, 52774.446 23/07/15,01:39:23,19,09,1, 11.9,1,1, 20.182, 10444.612, 430.972, 52774.482 23/07/15,01:39:24,00,09,1, 11.8,1,1, 20.184, 10444.607, 430.972, 52774.482 23/07/15,01:39:24,01,09,1, 11.8,1,1, 20.184, 10444.611, 430.992, 52774.465 23/07/15,01:39:24,02,09,1, 11.8,1,1, 20.184, 10444.606, 430.995, 52774.487 23/07/15,01:39:24,03,09,1, 11.8,1,1, 20.184, 10444.635, 431.001, 52774.452 23/07/15,01:39:24,04,09,1, 11.8,1,1, 20.184, 10444.601, 431.007, 52774.489 23/07/15,01:39:24,05,09,1, 11.8,1,1, 20.184, 10444.597, 431.066, 52774.496 23/07/15,01:39:24,06,09,1, 11.8,1,1, 20.184, 10444.632, 431.065, 52774.541 23/07/15,01:39:24,07,09,1, 11.8,1,1, 20.184, 10444.646, 431.067, 52774.524 23/07/15,01:39:24,08,09,1, 11.8,1,1, 20.184, 10444.662, 431.117, 52774.549 23/07/15,01:39:24,09,09,1, 11.8,1,1, 20.184, 10444.636, 431.117, 52774.528 23/07/15,01:39:24,10,09,1, 11.8,1,1, 20.184, 10444.633, 431.131, 52774.555 23/07/15,01:39:24,11,09,1, 11.8,1,1, 20.184, 10444.669, 431.156, 52774.545 23/07/15,01:39:24,12,09,1, 11.8,1,1, 20.184, 10444.651, 431.199, 52774.582 23/07/15,01:39:24,13,09,1, 11.8,1,1, 20.184, 10444.680, 431.215, 52774.599 23/07/15,01:39:24,14,09,1, 11.8,1,1, 20.184, 10444.690, 431.198, 52774.588 23/07/15,01:39:24,15,09,1, 11.8,1,1, 20.184, 10444.675, 431.254, 52774.585 23/07/15,01:39:24,16,09,1, 11.8,1,1, 20.184, 10444.691, 431.240, 52774.600 23/07/15,01:39:24,17,09,1, 11.8,1,1, 20.184, 10444.661, 431.285, 52774.585 23/07/15,01:39:24,18,09,1, 11.8,1,1, 20.184, 10444.687, 431.317, 52774.617 23/07/15,01:39:24,19,09,1, 11.8,1,1, 20.184, 10444.679, 431.294, 52774.629 23/07/15,01:39:25,00,09,1, 11.9,1,1, 20.185, 10444.673, 431.294, 52774.629 23/07/15,01:39:25,01,09,1, 11.9,1,1, 20.185, 10444.679, 431.391, 52774.653 23/07/15,01:39:25,02,09,1, 11.9,1,1, 20.185, 10444.679, 431.416, 52774.642 23/07/15,01:39:25,03,09,1, 11.9,1,1, 20.185, 10444.666, 431.414, 52774.669 23/07/15,01:39:25,04,09,1, 11.9,1,1, 20.185, 10444.675, 431.439, 52774.670 23/07/15,01:39:25,05,09,1, 11.9,1,1, 20.185, 10444.683, 431.436, 52774.653 23/07/15,01:39:25,06,09,1, 11.9,1,1, 20.185, 10444.713, 431.478, 52774.633 23/07/15,01:39:25,07,09,1, 11.9,1,1, 20.185, 10444.688, 431.512, 52774.688 23/07/15,01:39:25,08,09,1, 11.9,1,1, 20.185, 10444.703, 431.531, 52774.670 23/07/15,01:39:25,09,09,1, 11.9,1,1, 20.185, 10444.706, 431.535, 52774.695 23/07/15,01:39:25,10,09,1, 11.9,1,1, 20.185, 10444.701, 431.524, 52774.717 23/07/15,01:39:25,11,09,1, 11.9,1,1, 20.185, 10444.701, 431.565, 52774.729 23/07/15,01:39:25,12,09,1, 11.9,1,1, 20.185, 10444.723, 431.615, 52774.729 23/07/15,01:39:25,13,09,1, 11.9,1,1, 20.185, 10444.712, 431.623, 52774.763 23/07/15,01:39:25,14,09,1, 11.9,1,1, 20.185, 10444.729, 431.651, 52774.724 23/07/15,01:39:25,15,09,1, 11.9,1,1, 20.185, 10444.694, 431.689, 52774.747 23/07/15,01:39:25,16,09,1, 11.9,1,1, 20.185, 10444.716, 431.711, 52774.719 23/07/15,01:39:25,17,09,1, 11.9,1,1, 20.185, 10444.697, 431.737, 52774.735 23/07/15,01:39:25,18,09,1, 11.9,1,1, 20.185, 10444.706, 431.754, 52774.759 23/07/15,01:39:25,19,09,1, 11.9,1,1, 20.185, 10444.701, 431.779, 52774.775 23/07/15,01:39:26,00,09,1, 11.9,1,1, 20.185, 10444.698, 431.779, 52774.775 23/07/15,01:39:26,01,09,1, 11.9,1,1, 20.185, 10444.693, 431.814, 52774.785 23/07/15,01:39:26,02,09,1, 11.9,1,1, 20.185, 10444.702, 431.825, 52774.798 23/07/15,01:39:26,03,09,1, 11.9,1,1, 20.185, 10444.702, 431.866, 52774.820 23/07/15,01:39:26,04,09,1, 11.9,1,1, 20.185, 10444.681, 431.863, 52774.801 23/07/15,01:39:26,05,09,1, 11.9,1,1, 20.185, 10444.704, 431.881, 52774.841 23/07/15,01:39:26,06,09,1, 11.9,1,1, 20.185, 10444.690, 431.913, 52774.821 23/07/15,01:39:26,07,09,1, 11.9,1,1, 20.185, 10444.695, 431.920, 52774.849 23/07/15,01:39:26,08,09,1, 11.9,1,1, 20.185, 10444.705, 431.960, 52774.839 23/07/15,01:39:26,09,09,1, 11.9,1,1, 20.185, 10444.705, 431.960, 52774.798 23/07/15,01:39:26,10,09,1, 11.9,1,1, 20.185, 10444.682, 431.989, 52774.841 23/07/15,01:39:26,11,09,1, 11.9,1,1, 20.185, 10444.702, 431.998, 52774.822 23/07/15,01:39:26,12,09,1, 11.9,1,1, 20.185, 10444.696, 432.026, 52774.844 23/07/15,01:39:26,13,09,1, 11.9,1,1, 20.185, 10444.705, 432.022, 52774.859 23/07/15,01:39:26,14,09,1, 11.9,1,1, 20.185, 10444.707, 432.063, 52774.853 23/07/15,01:39:26,15,09,1, 11.9,1,1, 20.185, 10444.735, 432.057, 52774.837 23/07/15,01:39:26,16,09,1, 11.9,1,1, 20.185, 10444.717, 432.089, 52774.822 23/07/15,01:39:26,17,09,1, 11.9,1,1, 20.185, 10444.733, 432.114, 52774.834 23/07/15,01:39:26,18,09,1, 11.9,1,1, 20.185, 10444.725, 432.104, 52774.841 23/07/15,01:39:26,19,09,1, 11.9,1,1, 20.185, 10444.705, 432.125, 52774.844 23/07/15,01:39:27,00,09,1, 11.8,1,1, 20.187, 10444.698, 432.125, 52774.844 23/07/15,01:39:27,01,09,1, 11.8,1,1, 20.187, 10444.737, 432.152, 52774.868 23/07/15,01:39:27,02,09,1, 11.8,1,1, 20.187, 10444.739, 432.154, 52774.895 23/07/15,01:39:27,03,09,1, 11.8,1,1, 20.187, 10444.739, 432.149, 52774.911 23/07/15,01:39:27,04,09,1, 11.8,1,1, 20.187, 10444.754, 432.193, 52774.924 23/07/15,01:39:27,05,09,1, 11.8,1,1, 20.187, 10444.726, 432.189, 52774.914 23/07/15,01:39:27,06,09,1, 11.8,1,1, 20.187, 10444.732, 432.222, 52774.883 23/07/15,01:39:27,07,09,1, 11.8,1,1, 20.187, 10444.724, 432.239, 52774.879 23/07/15,01:39:27,08,09,1, 11.8,1,1, 20.187, 10444.713, 432.211, 52774.865 23/07/15,01:39:27,09,09,1, 11.8,1,1, 20.187, 10444.739, 432.253, 52774.912 23/07/15,01:39:27,10,09,1, 11.8,1,1, 20.187, 10444.756, 432.262, 52774.892 23/07/15,01:39:27,11,09,1, 11.8,1,1, 20.187, 10444.743, 432.252, 52774.904 23/07/15,01:39:27,12,09,1, 11.8,1,1, 20.187, 10444.727, 432.255, 52774.918 23/07/15,01:39:27,13,09,1, 11.8,1,1, 20.187, 10444.730, 432.250, 52774.920 23/07/15,01:39:27,14,09,1, 11.8,1,1, 20.187, 10444.753, 432.288, 52774.900 23/07/15,01:39:27,15,09,1, 11.8,1,1, 20.187, 10444.721, 432.296, 52774.900 23/07/15,01:39:27,16,09,1, 11.8,1,1, 20.187, 10444.764, 432.299, 52774.926 23/07/15,01:39:27,17,09,1, 11.8,1,1, 20.187, 10444.738, 432.271, 52774.872 23/07/15,01:39:27,18,09,1, 11.8,1,1, 20.187, 10444.763, 432.305, 52774.903 23/07/15,01:39:27,19,09,1, 11.8,1,1, 20.187, 10444.746, 432.313, 52774.931 23/07/15,01:39:28,00,09,1, 11.9,1,1, 20.184, 10444.740, 432.313, 52774.931 23/07/15,01:39:28,01,09,1, 11.9,1,1, 20.184, 10444.745, 432.328, 52774.948 23/07/15,01:39:28,02,09,1, 11.9,1,1, 20.184, 10444.774, 432.316, 52774.927 23/07/15,01:39:28,03,09,1, 11.9,1,1, 20.184, 10444.758, 432.337, 52774.917 23/07/15,01:39:28,04,09,1, 11.9,1,1, 20.184, 10444.750, 432.319, 52774.925 23/07/15,01:39:28,05,09,1, 11.9,1,1, 20.184, 10444.766, 432.358, 52774.941 23/07/15,01:39:28,06,09,1, 11.9,1,1, 20.184, 10444.781, 432.354, 52774.927 23/07/15,01:39:28,07,09,1, 11.9,1,1, 20.184, 10444.736, 432.357, 52774.906 23/07/15,01:39:28,08,09,1, 11.9,1,1, 20.184, 10444.797, 432.384, 52774.957 23/07/15,01:39:28,09,09,1, 11.9,1,1, 20.184, 10444.783, 432.382, 52774.935 23/07/15,01:39:28,10,09,1, 11.9,1,1, 20.184, 10444.783, 432.374, 52774.956 23/07/15,01:39:28,11,09,1, 11.9,1,1, 20.184, 10444.788, 432.378, 52774.917 23/07/15,01:39:28,12,09,1, 11.9,1,1, 20.184, 10444.783, 432.376, 52774.938 23/07/15,01:39:28,13,09,1, 11.9,1,1, 20.184, 10444.766, 432.367, 52774.894 23/07/15,01:39:28,14,09,1, 11.9,1,1, 20.184, 10444.781, 432.391, 52774.991 23/07/15,01:39:28,15,09,1, 11.9,1,1, 20.184, 10444.814, 432.381, 52774.931 23/07/15,01:39:28,16,09,1, 11.9,1,1, 20.184, 10444.803, 432.386, 52774.907 23/07/15,01:39:28,17,09,1, 11.9,1,1, 20.184, 10444.800, 432.382, 52774.964 23/07/15,01:39:28,18,09,1, 11.9,1,1, 20.184, 10444.824, 432.398, 52774.892 23/07/15,01:39:28,19,09,1, 11.9,1,1, 20.184, 10444.815, 432.372, 52774.895 23/07/15,01:39:29,00,09,1, 11.8,1,1, 20.185, 10444.807, 432.372, 52774.895 23/07/15,01:39:29,01,09,1, 11.8,1,1, 20.185, 10444.808, 432.390, 52774.885 23/07/15,01:39:29,02,09,1, 11.8,1,1, 20.185, 10444.819, 432.400, 52774.917 23/07/15,01:39:29,03,09,1, 11.8,1,1, 20.185, 10444.847, 432.402, 52774.923 23/07/15,01:39:29,04,09,1, 11.8,1,1, 20.185, 10444.831, 432.417, 52774.899 23/07/15,01:39:29,05,09,1, 11.8,1,1, 20.185, 10444.857, 432.410, 52774.919 23/07/15,01:39:29,06,09,1, 11.8,1,1, 20.185, 10444.869, 432.394, 52774.884 23/07/15,01:39:29,07,09,1, 11.8,1,1, 20.185, 10444.855, 432.403, 52774.908 23/07/15,01:39:29,08,09,1, 11.8,1,1, 20.185, 10444.855, 432.443, 52774.885 23/07/15,01:39:29,09,09,1, 11.8,1,1, 20.185, 10444.882, 432.418, 52774.897 23/07/15,01:39:29,10,09,1, 11.8,1,1, 20.185, 10444.889, 432.437, 52774.904 23/07/15,01:39:29,11,09,1, 11.8,1,1, 20.185, 10444.912, 432.422, 52774.872 23/07/15,01:39:29,12,09,1, 11.8,1,1, 20.185, 10444.917, 432.419, 52774.937 23/07/15,01:39:29,13,09,1, 11.8,1,1, 20.185, 10444.917, 432.420, 52774.884 23/07/15,01:39:29,14,09,1, 11.8,1,1, 20.185, 10444.907, 432.431, 52774.943 23/07/15,01:39:29,15,09,1, 11.8,1,1, 20.185, 10444.928, 432.407, 52774.916 23/07/15,01:39:29,16,09,1, 11.8,1,1, 20.185, 10444.910, 432.432, 52774.894 23/07/15,01:39:29,17,09,1, 11.8,1,1, 20.185, 10444.940, 432.439, 52774.903 23/07/15,01:39:29,18,09,1, 11.8,1,1, 20.185, 10444.910, 432.400, 52774.905 23/07/15,01:39:29,19,09,1, 11.8,1,1, 20.185, 10444.959, 432.423, 52774.899 23/07/15,01:39:30,00,09,1, 11.9,1,1, 20.183, 10444.957, 432.423, 52774.899 23/07/15,01:39:30,01,09,1, 11.9,1,1, 20.183, 10444.948, 432.434, 52774.882 23/07/15,01:39:30,02,09,1, 11.9,1,1, 20.183, 10444.967, 432.398, 52774.885 23/07/15,01:39:30,03,09,1, 11.9,1,1, 20.183, 10444.976, 432.402, 52774.948 23/07/15,01:39:30,04,09,1, 11.9,1,1, 20.183, 10444.985, 432.436, 52774.895 23/07/15,01:39:30,05,09,1, 11.9,1,1, 20.183, 10444.984, 432.433, 52774.890 23/07/15,01:39:30,06,09,1, 11.9,1,1, 20.183, 10444.986, 432.420, 52774.880 23/07/15,01:39:30,07,09,1, 11.9,1,1, 20.183, 10445.004, 432.419, 52774.872 23/07/15,01:39:30,08,09,1, 11.9,1,1, 20.183, 10445.005, 432.420, 52774.901 23/07/15,01:39:30,09,09,1, 11.9,1,1, 20.183, 10444.977, 432.402, 52774.898 23/07/15,01:39:30,10,09,1, 11.9,1,1, 20.183, 10445.035, 432.415, 52774.906 23/07/15,01:39:30,11,09,1, 11.9,1,1, 20.183, 10444.981, 432.413, 52774.876 23/07/15,01:39:30,12,09,1, 11.9,1,1, 20.183, 10444.997, 432.416, 52774.875 23/07/15,01:39:30,13,09,1, 11.9,1,1, 20.183, 10445.006, 432.393, 52774.856 23/07/15,01:39:30,14,09,1, 11.9,1,1, 20.183, 10445.007, 432.420, 52774.879 23/07/15,01:39:30,15,09,1, 11.9,1,1, 20.183, 10445.034, 432.410, 52774.845 23/07/15,01:39:30,16,09,1, 11.9,1,1, 20.183, 10445.054, 432.394, 52774.858 23/07/15,01:39:30,17,09,1, 11.9,1,1, 20.183, 10445.053, 432.405, 52774.867 23/07/15,01:39:30,18,09,1, 11.9,1,1, 20.183, 10445.037, 432.420, 52774.882 23/07/15,01:39:30,19,09,1, 11.9,1,1, 20.183, 10445.040, 432.410, 52774.888 23/07/15,01:39:31,00,09,1, 11.8,1,1, 20.186, 10445.032, 432.410, 52774.888 23/07/15,01:39:31,01,09,1, 11.8,1,1, 20.186, 10445.073, 432.406, 52774.833 23/07/15,01:39:31,02,09,1, 11.8,1,1, 20.186, 10445.085, 432.405, 52774.814 23/07/15,01:39:31,03,09,1, 11.8,1,1, 20.186, 10445.092, 432.420, 52774.830 23/07/15,01:39:31,04,09,1, 11.8,1,1, 20.186, 10445.077, 432.409, 52774.837 23/07/15,01:39:31,05,09,1, 11.8,1,1, 20.186, 10445.101, 432.412, 52774.834 23/07/15,01:39:31,06,09,1, 11.8,1,1, 20.186, 10445.101, 432.436, 52774.841 23/07/15,01:39:31,07,09,1, 11.8,1,1, 20.186, 10445.098, 432.410, 52774.817 23/07/15,01:39:31,08,09,1, 11.8,1,1, 20.186, 10445.120, 432.409, 52774.835 23/07/15,01:39:31,09,09,1, 11.8,1,1, 20.186, 10445.138, 432.396, 52774.807 23/07/15,01:39:31,10,09,1, 11.8,1,1, 20.186, 10445.139, 432.411, 52774.842 23/07/15,01:39:31,11,09,1, 11.8,1,1, 20.186, 10445.131, 432.415, 52774.845 23/07/15,01:39:31,12,09,1, 11.8,1,1, 20.186, 10445.149, 432.418, 52774.843 23/07/15,01:39:31,13,09,1, 11.8,1,1, 20.186, 10445.140, 432.412, 52774.839 23/07/15,01:39:31,14,09,1, 11.8,1,1, 20.186, 10445.169, 432.407, 52774.813 23/07/15,01:39:31,15,09,1, 11.8,1,1, 20.186, 10445.161, 432.413, 52774.849 23/07/15,01:39:31,16,09,1, 11.8,1,1, 20.186, 10445.184, 432.421, 52774.849 23/07/15,01:39:31,17,09,1, 11.8,1,1, 20.186, 10445.177, 432.419, 52774.821 23/07/15,01:39:31,18,09,1, 11.8,1,1, 20.186, 10445.173, 432.426, 52774.832 23/07/15,01:39:31,19,09,1, 11.8,1,1, 20.186, 10445.202, 432.419, 52774.828 23/07/15,01:39:32,00,09,1, 11.9,1,1, 20.184, 10445.199, 432.419, 52774.828 23/07/15,01:39:32,01,09,1, 11.9,1,1, 20.184, 10445.208, 432.417, 52774.857 23/07/15,01:39:32,02,09,1, 11.9,1,1, 20.184, 10445.219, 432.421, 52774.851 23/07/15,01:39:32,03,09,1, 11.9,1,1, 20.184, 10445.228, 432.424, 52774.856 23/07/15,01:39:32,04,09,1, 11.9,1,1, 20.184, 10445.226, 432.435, 52774.844 23/07/15,01:39:32,05,09,1, 11.9,1,1, 20.184, 10445.257, 432.420, 52774.855 23/07/15,01:39:32,06,09,1, 11.9,1,1, 20.184, 10445.262, 432.429, 52774.874 23/07/15,01:39:32,07,09,1, 11.9,1,1, 20.184, 10445.264, 432.417, 52774.844 23/07/15,01:39:32,08,09,1, 11.9,1,1, 20.184, 10445.256, 432.412, 52774.861 23/07/15,01:39:32,09,09,1, 11.9,1,1, 20.184, 10445.236, 432.432, 52774.905 23/07/15,01:39:32,10,09,1, 11.9,1,1, 20.184, 10445.278, 432.436, 52774.910 23/07/15,01:39:32,11,09,1, 11.9,1,1, 20.184, 10445.267, 432.455, 52774.895 23/07/15,01:39:32,12,09,1, 11.9,1,1, 20.184, 10445.310, 432.446, 52774.886 23/07/15,01:39:32,13,09,1, 11.9,1,1, 20.184, 10445.277, 432.431, 52774.916 23/07/15,01:39:32,14,09,1, 11.9,1,1, 20.184, 10445.305, 432.458, 52774.919 23/07/15,01:39:32,15,09,1, 11.9,1,1, 20.184, 10445.301, 432.455, 52775.094 23/07/15,01:39:32,16,09,1, 11.9,1,1, 20.184, 10445.344, 432.458, 52774.954 23/07/15,01:39:32,17,09,1, 11.9,1,1, 20.184, 10445.345, 432.465, 52774.938 23/07/15,01:39:32,18,09,1, 11.9,1,1, 20.184, 10445.375, 432.467, 52774.910 23/07/15,01:39:32,19,09,1, 11.9,1,1, 20.184, 10445.328, 432.484, 52774.957 23/07/15,01:39:33,00,09,1, 11.9,1,1, 20.185, 10445.324, 432.484, 52774.957 23/07/15,01:39:33,01,09,1, 11.9,1,1, 20.185, 10445.382, 432.460, 52774.919 23/07/15,01:39:33,02,09,1, 11.9,1,1, 20.185, 10445.372, 432.459, 52774.947 23/07/15,01:39:33,03,09,1, 11.9,1,1, 20.185, 10445.386, 432.491, 52774.955 23/07/15,01:39:33,04,09,1, 11.9,1,1, 20.185, 10445.392, 432.492, 52774.951 23/07/15,01:39:33,05,09,1, 11.9,1,1, 20.185, 10445.393, 432.493, 52774.950 23/07/15,01:39:33,06,09,1, 11.9,1,1, 20.185, 10445.391, 432.487, 52774.954 23/07/15,01:39:33,07,09,1, 11.9,1,1, 20.185, 10445.416, 432.489, 52774.967 23/07/15,01:39:33,08,09,1, 11.9,1,1, 20.185, 10445.406, 432.473, 52774.938 23/07/15,01:39:33,09,09,1, 11.9,1,1, 20.185, 10445.416, 432.521, 52774.955 23/07/15,01:39:33,10,09,1, 11.9,1,1, 20.185, 10445.407, 432.510, 52774.947 23/07/15,01:39:33,11,09,1, 11.9,1,1, 20.185, 10445.434, 432.530, 52774.941 23/07/15,01:39:33,12,09,1, 11.9,1,1, 20.185, 10445.428, 432.506, 52774.940 23/07/15,01:39:33,13,09,1, 11.9,1,1, 20.185, 10445.433, 432.506, 52774.948 23/07/15,01:39:33,14,09,1, 11.9,1,1, 20.185, 10445.459, 432.519, 52774.949 23/07/15,01:39:33,15,09,1, 11.9,1,1, 20.185, 10445.473, 432.519, 52774.972 23/07/15,01:39:33,16,09,1, 11.9,1,1, 20.185, 10445.466, 432.540, 52775.002 23/07/15,01:39:33,17,09,1, 11.9,1,1, 20.185, 10445.469, 432.555, 52774.980 23/07/15,01:39:33,18,09,1, 11.9,1,1, 20.185, 10445.474, 432.523, 52774.997 23/07/15,01:39:33,19,09,1, 11.9,1,1, 20.185, 10445.476, 432.543, 52775.019 23/07/15,01:39:34,00,09,1, 11.9,1,1, 20.182, 10445.474, 432.543, 52775.019 23/07/15,01:39:34,01,09,1, 11.9,1,1, 20.182, 10445.513, 432.597, 52775.033 23/07/15,01:39:34,02,09,1, 11.9,1,1, 20.182, 10445.498, 432.583, 52775.009 23/07/15,01:39:34,03,09,1, 11.9,1,1, 20.182, 10445.503, 432.594, 52775.005 23/07/15,01:39:34,04,09,1, 11.9,1,1, 20.182, 10445.527, 432.606, 52775.015 23/07/15,01:39:34,05,09,1, 11.9,1,1, 20.182, 10445.529, 432.598, 52775.022 23/07/15,01:39:34,06,09,1, 11.9,1,1, 20.182, 10445.523, 432.599, 52775.070 23/07/15,01:39:34,07,09,1, 11.9,1,1, 20.182, 10445.527, 432.601, 52775.020 23/07/15,01:39:34,08,09,1, 11.9,1,1, 20.182, 10445.539, 432.626, 52775.058 23/07/15,01:39:34,09,09,1, 11.9,1,1, 20.182, 10445.555, 432.615, 52775.013 23/07/15,01:39:34,10,09,1, 11.9,1,1, 20.182, 10445.564, 432.645, 52775.043 23/07/15,01:39:34,11,09,1, 11.9,1,1, 20.182, 10445.560, 432.643, 52775.033 23/07/15,01:39:34,12,09,1, 11.9,1,1, 20.182, 10445.566, 432.652, 52775.038 23/07/15,01:39:34,13,09,1, 11.9,1,1, 20.182, 10445.567, 432.652, 52775.069 23/07/15,01:39:34,14,09,1, 11.9,1,1, 20.182, 10445.555, 432.648, 52775.080 23/07/15,01:39:34,15,09,1, 11.9,1,1, 20.182, 10445.568, 432.672, 52775.039 23/07/15,01:39:34,16,09,1, 11.9,1,1, 20.182, 10445.609, 432.680, 52774.940 23/07/15,01:39:34,17,09,1, 11.9,1,1, 20.182, 10445.609, 432.688, 52775.021 23/07/15,01:39:34,18,09,1, 11.9,1,1, 20.182, 10445.627, 432.709, 52775.032 23/07/15,01:39:34,19,09,1, 11.9,1,1, 20.182, 10445.618, 432.714, 52775.083 23/07/15,01:39:35,00,09,1, 11.9,1,1, 20.185, 10445.616, 432.714, 52775.083 23/07/15,01:39:35,01,09,1, 11.9,1,1, 20.185, 10445.622, 432.752, 52775.059 23/07/15,01:39:35,02,09,1, 11.9,1,1, 20.185, 10445.640, 432.769, 52775.097 23/07/15,01:39:35,03,09,1, 11.9,1,1, 20.185, 10445.650, 432.790, 52775.115 23/07/15,01:39:35,04,09,1, 11.9,1,1, 20.185, 10445.660, 432.793, 52775.105 23/07/15,01:39:35,05,09,1, 11.9,1,1, 20.185, 10445.682, 432.793, 52775.117 23/07/15,01:39:35,06,09,1, 11.9,1,1, 20.185, 10445.675, 432.797, 52775.155 23/07/15,01:39:35,07,09,1, 11.9,1,1, 20.185, 10445.664, 432.813, 52775.146 23/07/15,01:39:35,08,09,1, 11.9,1,1, 20.185, 10445.713, 432.830, 52775.164 23/07/15,01:39:35,09,09,1, 11.9,1,1, 20.185, 10445.678, 432.822, 52775.142 23/07/15,01:39:35,10,09,1, 11.9,1,1, 20.185, 10445.689, 432.853, 52775.160 23/07/15,01:39:35,11,09,1, 11.9,1,1, 20.185, 10445.714, 432.860, 52775.171 23/07/15,01:39:35,12,09,1, 11.9,1,1, 20.185, 10445.701, 432.850, 52775.185 23/07/15,01:39:35,13,09,1, 11.9,1,1, 20.185, 10445.708, 432.870, 52775.196 23/07/15,01:39:35,14,09,1, 11.9,1,1, 20.185, 10445.718, 432.872, 52775.200 23/07/15,01:39:35,15,09,1, 11.9,1,1, 20.185, 10445.703, 432.890, 52775.207 23/07/15,01:39:35,16,09,1, 11.9,1,1, 20.185, 10445.753, 432.925, 52775.214 23/07/15,01:39:35,17,09,1, 11.9,1,1, 20.185, 10445.754, 432.923, 52775.238 23/07/15,01:39:35,18,09,1, 11.9,1,1, 20.185, 10445.756, 432.948, 52775.218 23/07/15,01:39:35,19,09,1, 11.9,1,1, 20.185, 10445.784, 432.955, 52775.235 23/07/15,01:39:36,00,09,1, 11.8,1,1, 20.184, 10445.783, 432.955, 52775.235 23/07/15,01:39:36,01,09,1, 11.8,1,1, 20.184, 10445.771, 432.978, 52775.272 23/07/15,01:39:36,02,09,1, 11.8,1,1, 20.184, 10445.780, 432.974, 52775.245 23/07/15,01:39:36,03,09,1, 11.8,1,1, 20.184, 10445.811, 432.972, 52775.260 23/07/15,01:39:36,04,09,1, 11.8,1,1, 20.184, 10445.814, 432.994, 52775.266 23/07/15,01:39:36,05,09,1, 11.8,1,1, 20.184, 10445.814, 433.019, 52775.258 23/07/15,01:39:36,06,09,1, 11.8,1,1, 20.184, 10445.814, 433.007, 52775.288 23/07/15,01:39:36,07,09,1, 11.8,1,1, 20.184, 10445.827, 433.023, 52775.303 23/07/15,01:39:36,08,09,1, 11.8,1,1, 20.184, 10445.846, 433.055, 52775.302 23/07/15,01:39:36,09,09,1, 11.8,1,1, 20.184, 10445.851, 433.062, 52775.275 23/07/15,01:39:36,10,09,1, 11.8,1,1, 20.184, 10445.859, 433.049, 52775.286 23/07/15,01:39:36,11,09,1, 11.8,1,1, 20.184, 10445.858, 433.049, 52775.342 23/07/15,01:39:36,12,09,1, 11.8,1,1, 20.184, 10445.871, 433.104, 52775.333 23/07/15,01:39:36,13,09,1, 11.8,1,1, 20.184, 10445.885, 433.102, 52775.314 23/07/15,01:39:36,14,09,1, 11.8,1,1, 20.184, 10445.872, 433.132, 52775.354 23/07/15,01:39:36,15,09,1, 11.8,1,1, 20.184, 10445.919, 433.132, 52775.341 23/07/15,01:39:36,16,09,1, 11.8,1,1, 20.184, 10445.883, 433.138, 52775.347 23/07/15,01:39:36,17,09,1, 11.8,1,1, 20.184, 10445.908, 433.141, 52775.363 23/07/15,01:39:36,18,09,1, 11.8,1,1, 20.184, 10445.905, 433.133, 52775.358 23/07/15,01:39:36,19,09,1, 11.8,1,1, 20.184, 10445.919, 433.172, 52775.302 23/07/15,01:39:37,00,09,1, 11.9,1,1, 20.186, 10445.917, 433.172, 52775.302 23/07/15,01:39:37,01,09,1, 11.9,1,1, 20.186, 10445.923, 433.179, 52775.363 23/07/15,01:39:37,02,09,1, 11.9,1,1, 20.186, 10445.955, 433.194, 52775.387 23/07/15,01:39:37,03,09,1, 11.9,1,1, 20.186, 10445.952, 433.189, 52775.404 23/07/15,01:39:37,04,09,1, 11.9,1,1, 20.186, 10445.972, 433.207, 52775.386 23/07/15,01:39:37,05,09,1, 11.9,1,1, 20.186, 10445.946, 433.243, 52775.441 23/07/15,01:39:37,06,09,1, 11.9,1,1, 20.186, 10445.949, 433.247, 52775.395 23/07/15,01:39:37,07,09,1, 11.9,1,1, 20.186, 10445.985, 433.265, 52775.420 23/07/15,01:39:37,08,09,1, 11.9,1,1, 20.186, 10445.981, 433.283, 52775.421 23/07/15,01:39:37,09,09,1, 11.9,1,1, 20.186, 10446.010, 433.294, 52775.408 23/07/15,01:39:37,10,09,1, 11.9,1,1, 20.186, 10445.979, 433.316, 52775.409 23/07/15,01:39:37,11,09,1, 11.9,1,1, 20.186, 10445.970, 433.338, 52775.456 23/07/15,01:39:37,12,09,1, 11.9,1,1, 20.186, 10445.991, 433.349, 52775.441 23/07/15,01:39:37,13,09,1, 11.9,1,1, 20.186, 10446.016, 433.362, 52775.426 23/07/15,01:39:37,14,09,1, 11.9,1,1, 20.186, 10446.024, 433.389, 52775.435 23/07/15,01:39:37,15,09,1, 11.9,1,1, 20.186, 10446.036, 433.381, 52775.411 23/07/15,01:39:37,16,09,1, 11.9,1,1, 20.186, 10446.042, 433.413, 52775.457 23/07/15,01:39:37,17,09,1, 11.9,1,1, 20.186, 10446.052, 433.418, 52775.451 23/07/15,01:39:37,18,09,1, 11.9,1,1, 20.186, 10446.060, 433.425, 52775.495 23/07/15,01:39:37,19,09,1, 11.9,1,1, 20.186, 10446.048, 433.452, 52775.495 23/07/15,01:39:38,00,09,1, 11.9,1,1, 20.184, 10446.042, 433.452, 52775.495 23/07/15,01:39:38,01,09,1, 11.9,1,1, 20.184, 10446.070, 433.444, 52775.462 23/07/15,01:39:38,02,09,1, 11.9,1,1, 20.184, 10446.080, 433.464, 52775.442 23/07/15,01:39:38,03,09,1, 11.9,1,1, 20.184, 10446.059, 433.489, 52775.469 23/07/15,01:39:38,04,09,1, 11.9,1,1, 20.184, 10446.079, 433.473, 52775.472 23/07/15,01:39:38,05,09,1, 11.9,1,1, 20.184, 10446.094, 433.498, 52775.490 23/07/15,01:39:38,06,09,1, 11.9,1,1, 20.184, 10446.101, 433.530, 52775.487 23/07/15,01:39:38,07,09,1, 11.9,1,1, 20.184, 10446.111, 433.530, 52775.464 23/07/15,01:39:38,08,09,1, 11.9,1,1, 20.184, 10446.113, 433.533, 52775.520 23/07/15,01:39:38,09,09,1, 11.9,1,1, 20.184, 10446.100, 433.558, 52775.535 23/07/15,01:39:38,10,09,1, 11.9,1,1, 20.184, 10446.123, 433.558, 52775.488 23/07/15,01:39:38,11,09,1, 11.9,1,1, 20.184, 10446.097, 433.582, 52775.523 23/07/15,01:39:38,12,09,1, 11.9,1,1, 20.184, 10446.139, 433.584, 52775.543 23/07/15,01:39:38,13,09,1, 11.9,1,1, 20.184, 10446.127, 433.595, 52775.491 23/07/15,01:39:38,14,09,1, 11.9,1,1, 20.184, 10446.144, 433.605, 52775.519 23/07/15,01:39:38,15,09,1, 11.9,1,1, 20.184, 10446.127, 433.632, 52775.538 23/07/15,01:39:38,16,09,1, 11.9,1,1, 20.184, 10446.142, 433.614, 52775.523 23/07/15,01:39:38,17,09,1, 11.9,1,1, 20.184, 10446.133, 433.639, 52775.524 23/07/15,01:39:38,18,09,1, 11.9,1,1, 20.184, 10446.142, 433.667, 52775.557 23/07/15,01:39:38,19,09,1, 11.9,1,1, 20.184, 10446.170, 433.689, 52775.560 23/07/15,01:39:39,00,08,1, 11.9,1,1, 20.187, 10446.167, 433.689, 52775.560 23/07/15,01:39:39,01,08,1, 11.9,1,1, 20.187, 10446.149, 433.707, 52775.512 23/07/15,01:39:39,02,08,1, 11.9,1,1, 20.187, 10446.162, 433.678, 52775.566 23/07/15,01:39:39,03,08,1, 11.9,1,1, 20.187, 10446.155, 433.712, 52775.555 23/07/15,01:39:39,04,08,1, 11.9,1,1, 20.187, 10446.163, 433.729, 52775.546 23/07/15,01:39:39,05,08,1, 11.9,1,1, 20.187, 10446.179, 433.739, 52775.548 23/07/15,01:39:39,06,08,1, 11.9,1,1, 20.187, 10446.165, 433.748, 52775.611 23/07/15,01:39:39,07,08,1, 11.9,1,1, 20.187, 10446.184, 433.789, 52775.554 23/07/15,01:39:39,08,08,1, 11.9,1,1, 20.187, 10446.194, 433.774, 52775.550 23/07/15,01:39:39,09,08,1, 11.9,1,1, 20.187, 10446.201, 433.784, 52775.564 23/07/15,01:39:39,10,08,1, 11.9,1,1, 20.187, 10446.213, 433.777, 52775.593 23/07/15,01:39:39,11,08,1, 11.9,1,1, 20.187, 10446.192, 433.798, 52775.580 23/07/15,01:39:39,12,08,1, 11.9,1,1, 20.187, 10446.208, 433.803, 52775.577 23/07/15,01:39:39,13,08,1, 11.9,1,1, 20.187, 10446.200, 433.815, 52775.522 23/07/15,01:39:39,14,08,1, 11.9,1,1, 20.187, 10446.216, 433.830, 52775.558 23/07/15,01:39:39,15,08,1, 11.9,1,1, 20.187, 10446.198, 433.824, 52775.541 23/07/15,01:39:39,16,08,1, 11.9,1,1, 20.187, 10446.197, 433.847, 52775.591 23/07/15,01:39:39,17,08,1, 11.9,1,1, 20.187, 10446.200, 433.863, 52775.558 23/07/15,01:39:39,18,08,1, 11.9,1,1, 20.187, 10446.201, 433.847, 52775.622 23/07/15,01:39:39,19,08,1, 11.9,1,1, 20.187, 10446.204, 433.892, 52775.596 23/07/15,01:39:40,00,09,1, 11.9,1,1, 20.184, 10446.200, 433.892, 52775.596 23/07/15,01:39:40,01,09,1, 11.9,1,1, 20.184, 10446.202, 433.872, 52775.580 23/07/15,01:39:40,02,09,1, 11.9,1,1, 20.184, 10446.208, 433.901, 52775.569 23/07/15,01:39:40,03,09,1, 11.9,1,1, 20.184, 10446.233, 433.910, 52775.580 23/07/15,01:39:40,04,09,1, 11.9,1,1, 20.184, 10446.227, 433.909, 52775.573 23/07/15,01:39:40,05,09,1, 11.9,1,1, 20.184, 10446.228, 433.921, 52775.564 23/07/15,01:39:40,06,09,1, 11.9,1,1, 20.184, 10446.238, 433.934, 52775.553 23/07/15,01:39:40,07,09,1, 11.9,1,1, 20.184, 10446.250, 433.910, 52775.563 23/07/15,01:39:40,08,09,1, 11.9,1,1, 20.184, 10446.225, 433.951, 52775.565 23/07/15,01:39:40,09,09,1, 11.9,1,1, 20.184, 10446.246, 433.953, 52775.580 23/07/15,01:39:40,10,09,1, 11.9,1,1, 20.184, 10446.246, 433.932, 52775.542 23/07/15,01:39:40,11,09,1, 11.9,1,1, 20.184, 10446.251, 433.978, 52775.568 23/07/15,01:39:40,12,09,1, 11.9,1,1, 20.184, 10446.254, 433.981, 52775.620 23/07/15,01:39:40,13,09,1, 11.9,1,1, 20.184, 10446.252, 433.979, 52775.573 23/07/15,01:39:40,14,09,1, 11.9,1,1, 20.184, 10446.258, 433.974, 52775.582 23/07/15,01:39:40,15,09,1, 11.9,1,1, 20.184, 10446.253, 433.983, 52775.597 23/07/15,01:39:40,16,09,1, 11.9,1,1, 20.184, 10446.250, 433.967, 52775.564 23/07/15,01:39:40,17,09,1, 11.9,1,1, 20.184, 10446.257, 433.999, 52775.597 23/07/15,01:39:40,18,09,1, 11.9,1,1, 20.184, 10446.266, 434.008, 52775.562 23/07/15,01:39:40,19,09,1, 11.9,1,1, 20.184, 10446.274, 433.994, 52775.600 23/07/15,01:39:41,00,09,1, 11.9,1,1, 20.184, 10446.267, 433.994, 52775.600 23/07/15,01:39:41,01,09,1, 11.9,1,1, 20.184, 10446.284, 434.027, 52775.584 23/07/15,01:39:41,02,09,1, 11.9,1,1, 20.184, 10446.258, 434.027, 52775.593 23/07/15,01:39:41,03,09,1, 11.9,1,1, 20.184, 10446.268, 434.035, 52775.520 23/07/15,01:39:41,04,09,1, 11.9,1,1, 20.184, 10446.293, 434.029, 52775.549 23/07/15,01:39:41,05,09,1, 11.9,1,1, 20.184, 10446.280, 434.027, 52775.568 23/07/15,01:39:41,06,09,1, 11.9,1,1, 20.184, 10446.298, 434.038, 52775.547 23/07/15,01:39:41,07,09,1, 11.9,1,1, 20.184, 10446.300, 434.057, 52775.578 23/07/15,01:39:41,08,09,1, 11.9,1,1, 20.184, 10446.298, 434.049, 52775.560 23/07/15,01:39:41,09,09,1, 11.9,1,1, 20.184, 10446.273, 434.044, 52775.529 23/07/15,01:39:41,10,09,1, 11.9,1,1, 20.184, 10446.324, 434.073, 52775.593 23/07/15,01:39:41,11,09,1, 11.9,1,1, 20.184, 10446.293, 434.065, 52775.563 23/07/15,01:39:41,12,09,1, 11.9,1,1, 20.184, 10446.278, 434.086, 52775.551 23/07/15,01:39:41,13,09,1, 11.9,1,1, 20.184, 10446.297, 434.111, 52775.575 23/07/15,01:39:41,14,09,1, 11.9,1,1, 20.184, 10446.314, 434.117, 52775.570 23/07/15,01:39:41,15,09,1, 11.9,1,1, 20.184, 10446.311, 434.099, 52775.588 23/07/15,01:39:41,16,09,1, 11.9,1,1, 20.184, 10446.331, 434.105, 52775.571 23/07/15,01:39:41,17,09,1, 11.9,1,1, 20.184, 10446.297, 434.116, 52775.557 23/07/15,01:39:41,18,09,1, 11.9,1,1, 20.184, 10446.312, 434.123, 52775.556 23/07/15,01:39:41,19,09,1, 11.9,1,1, 20.184, 10446.320, 434.136, 52775.523 23/07/15,01:39:42,00,08,1, 11.9,1,1, 20.183, 10446.317, 434.136, 52775.523 23/07/15,01:39:42,01,08,1, 11.9,1,1, 20.183, 10446.337, 434.132, 52775.606 23/07/15,01:39:42,02,08,1, 11.9,1,1, 20.183, 10446.334, 434.152, 52775.541 23/07/15,01:39:42,03,08,1, 11.9,1,1, 20.183, 10446.323, 434.167, 52775.595 23/07/15,01:39:42,04,08,1, 11.9,1,1, 20.183, 10446.339, 434.171, 52775.574 23/07/15,01:39:42,05,08,1, 11.9,1,1, 20.183, 10446.339, 434.166, 52775.527 23/07/15,01:39:42,06,08,1, 11.9,1,1, 20.183, 10446.351, 434.186, 52775.578 23/07/15,01:39:42,07,08,1, 11.9,1,1, 20.183, 10446.336, 434.184, 52775.531 23/07/15,01:39:42,08,08,1, 11.9,1,1, 20.183, 10446.336, 434.178, 52775.589 23/07/15,01:39:42,09,08,1, 11.9,1,1, 20.183, 10446.341, 434.210, 52775.599 23/07/15,01:39:42,10,08,1, 11.9,1,1, 20.183, 10446.342, 434.199, 52775.565 23/07/15,01:39:42,11,08,1, 11.9,1,1, 20.183, 10446.343, 434.203, 52775.539 23/07/15,01:39:42,12,08,1, 11.9,1,1, 20.183, 10446.358, 434.204, 52775.508 23/07/15,01:39:42,13,08,1, 11.9,1,1, 20.183, 10446.376, 434.207, 52775.541 23/07/15,01:39:42,14,08,1, 11.9,1,1, 20.183, 10446.384, 434.236, 52775.521 23/07/15,01:39:42,15,08,1, 11.9,1,1, 20.183, 10446.384, 434.252, 52775.572 23/07/15,01:39:42,16,08,1, 11.9,1,1, 20.183, 10446.360, 434.270, 52775.556 23/07/15,01:39:42,17,08,1, 11.9,1,1, 20.183, 10446.352, 434.263, 52775.541 23/07/15,01:39:42,18,08,1, 11.9,1,1, 20.183, 10446.372, 434.294, 52775.542 23/07/15,01:39:42,19,08,1, 11.9,1,1, 20.183, 10446.381, 434.257, 52775.510 23/07/15,01:39:43,00,09,1, 11.9,1,1, 20.184, 10446.376, 434.257, 52775.510 23/07/15,01:39:43,01,09,1, 11.9,1,1, 20.184, 10446.348, 434.270, 52775.532 23/07/15,01:39:43,02,09,1, 11.9,1,1, 20.184, 10446.365, 434.302, 52775.518 23/07/15,01:39:43,03,09,1, 11.9,1,1, 20.184, 10446.373, 434.317, 52775.582 23/07/15,01:39:43,04,09,1, 11.9,1,1, 20.184, 10446.374, 434.310, 52775.541 23/07/15,01:39:43,05,09,1, 11.9,1,1, 20.184, 10446.350, 434.336, 52775.537 23/07/15,01:39:43,06,09,1, 11.9,1,1, 20.184, 10446.369, 434.330, 52775.541 23/07/15,01:39:43,07,09,1, 11.9,1,1, 20.184, 10446.385, 434.349, 52775.519 23/07/15,01:39:43,08,09,1, 11.9,1,1, 20.184, 10446.364, 434.348, 52775.530 23/07/15,01:39:43,09,09,1, 11.9,1,1, 20.184, 10446.400, 434.350, 52775.500 23/07/15,01:39:43,10,09,1, 11.9,1,1, 20.184, 10446.397, 434.379, 52775.490 23/07/15,01:39:43,11,09,1, 11.9,1,1, 20.184, 10446.378, 434.349, 52775.515 23/07/15,01:39:43,12,09,1, 11.9,1,1, 20.184, 10446.386, 434.370, 52775.532 23/07/15,01:39:43,13,09,1, 11.9,1,1, 20.184, 10446.390, 434.368, 52775.531 23/07/15,01:39:43,14,09,1, 11.9,1,1, 20.184, 10446.376, 434.421, 52775.525 23/07/15,01:39:43,15,09,1, 11.9,1,1, 20.184, 10446.390, 434.412, 52775.548 23/07/15,01:39:43,16,09,1, 11.9,1,1, 20.184, 10446.387, 434.412, 52775.565 23/07/15,01:39:43,17,09,1, 11.9,1,1, 20.184, 10446.411, 434.433, 52775.579 23/07/15,01:39:43,18,09,1, 11.9,1,1, 20.184, 10446.399, 434.411, 52775.549 23/07/15,01:39:43,19,09,1, 11.9,1,1, 20.184, 10446.410, 434.438, 52775.582 23/07/15,01:39:44,00,09,1, 11.8,1,1, 20.184, 10446.409, 434.438, 52775.582 23/07/15,01:39:44,01,09,1, 11.8,1,1, 20.184, 10446.407, 434.461, 52775.586 23/07/15,01:39:44,02,09,1, 11.8,1,1, 20.184, 10446.411, 434.475, 52775.551 23/07/15,01:39:44,03,09,1, 11.8,1,1, 20.184, 10446.413, 434.481, 52775.563 23/07/15,01:39:44,04,09,1, 11.8,1,1, 20.184, 10446.406, 434.481, 52775.519 23/07/15,01:39:44,05,09,1, 11.8,1,1, 20.184, 10446.414, 434.511, 52775.573 23/07/15,01:39:44,06,09,1, 11.8,1,1, 20.184, 10446.428, 434.491, 52775.589 23/07/15,01:39:44,07,09,1, 11.8,1,1, 20.184, 10446.445, 434.514, 52775.549 23/07/15,01:39:44,08,09,1, 11.8,1,1, 20.184, 10446.429, 434.522, 52775.620 23/07/15,01:39:44,09,09,1, 11.8,1,1, 20.184, 10446.482, 434.539, 52775.570 23/07/15,01:39:44,10,09,1, 11.8,1,1, 20.184, 10446.439, 434.545, 52775.527 23/07/15,01:39:44,11,09,1, 11.8,1,1, 20.184, 10446.452, 434.567, 52775.544 23/07/15,01:39:44,12,09,1, 11.8,1,1, 20.184, 10446.422, 434.583, 52775.586 23/07/15,01:39:44,13,09,1, 11.8,1,1, 20.184, 10446.457, 434.577, 52775.604 23/07/15,01:39:44,14,09,1, 11.8,1,1, 20.184, 10446.458, 434.596, 52775.595 23/07/15,01:39:44,15,09,1, 11.8,1,1, 20.184, 10446.474, 434.606, 52775.590 23/07/15,01:39:44,16,09,1, 11.8,1,1, 20.184, 10446.440, 434.597, 52775.624 23/07/15,01:39:44,17,09,1, 11.8,1,1, 20.184, 10446.466, 434.610, 52775.617 23/07/15,01:39:44,18,09,1, 11.8,1,1, 20.184, 10446.454, 434.639, 52775.608 23/07/15,01:39:44,19,09,1, 11.8,1,1, 20.184, 10446.448, 434.655, 52775.621 23/07/15,01:39:45,00,09,1, 11.9,1,1, 20.184, 10446.442, 434.655, 52775.621 23/07/15,01:39:45,01,09,1, 11.9,1,1, 20.184, 10446.457, 434.671, 52775.602 23/07/15,01:39:45,02,09,1, 11.9,1,1, 20.184, 10446.467, 434.678, 52775.637 23/07/15,01:39:45,03,09,1, 11.9,1,1, 20.184, 10446.470, 434.700, 52775.631 23/07/15,01:39:45,04,09,1, 11.9,1,1, 20.184, 10446.484, 434.702, 52775.637 23/07/15,01:39:45,05,09,1, 11.9,1,1, 20.184, 10446.484, 434.724, 52775.624 23/07/15,01:39:45,06,09,1, 11.9,1,1, 20.184, 10446.482, 434.746, 52775.657 23/07/15,01:39:45,07,09,1, 11.9,1,1, 20.184, 10446.474, 434.767, 52775.642 23/07/15,01:39:45,08,09,1, 11.9,1,1, 20.184, 10446.494, 434.782, 52775.583 23/07/15,01:39:45,09,09,1, 11.9,1,1, 20.184, 10446.493, 434.771, 52775.648 23/07/15,01:39:45,10,09,1, 11.9,1,1, 20.184, 10446.483, 434.778, 52775.664 23/07/15,01:39:45,11,09,1, 11.9,1,1, 20.184, 10446.502, 434.805, 52775.670 23/07/15,01:39:45,12,09,1, 11.9,1,1, 20.184, 10446.513, 434.847, 52775.656 23/07/15,01:39:45,13,09,1, 11.9,1,1, 20.184, 10446.504, 434.856, 52775.650 23/07/15,01:39:45,14,09,1, 11.9,1,1, 20.184, 10446.500, 434.830, 52775.627 23/07/15,01:39:45,15,09,1, 11.9,1,1, 20.184, 10446.516, 434.871, 52775.636 23/07/15,01:39:45,16,09,1, 11.9,1,1, 20.184, 10446.519, 434.874, 52775.623 23/07/15,01:39:45,17,09,1, 11.9,1,1, 20.184, 10446.544, 434.899, 52775.652 23/07/15,01:39:45,18,09,1, 11.9,1,1, 20.184, 10446.540, 434.926, 52775.663 23/07/15,01:39:45,19,09,1, 11.9,1,1, 20.184, 10446.545, 434.945, 52775.720 23/07/15,01:39:46,00,08,1, 11.8,1,1, 20.184, 10446.543, 434.945, 52775.720 23/07/15,01:39:46,01,08,1, 11.8,1,1, 20.184, 10446.556, 434.957, 52775.686 23/07/15,01:39:46,02,08,1, 11.8,1,1, 20.184, 10446.544, 434.954, 52775.656 23/07/15,01:39:46,03,08,1, 11.8,1,1, 20.184, 10446.548, 434.988, 52775.676 23/07/15,01:39:46,04,08,1, 11.8,1,1, 20.184, 10446.557, 435.007, 52775.703 23/07/15,01:39:46,05,08,1, 11.8,1,1, 20.184, 10446.554, 435.009, 52775.718 23/07/15,01:39:46,06,08,1, 11.8,1,1, 20.184, 10446.551, 435.026, 52775.694 23/07/15,01:39:46,07,08,1, 11.8,1,1, 20.184, 10446.562, 435.035, 52775.675 23/07/15,01:39:46,08,08,1, 11.8,1,1, 20.184, 10446.583, 435.067, 52775.730 23/07/15,01:39:46,09,08,1, 11.8,1,1, 20.184, 10446.583, 435.072, 52775.684 23/07/15,01:39:46,10,08,1, 11.8,1,1, 20.184, 10446.610, 435.067, 52775.742 23/07/15,01:39:46,11,08,1, 11.8,1,1, 20.184, 10446.607, 435.094, 52775.738 23/07/15,01:39:46,12,08,1, 11.8,1,1, 20.184, 10446.613, 435.100, 52775.705 23/07/15,01:39:46,13,08,1, 11.8,1,1, 20.184, 10446.593, 435.123, 52775.742 23/07/15,01:39:46,14,08,1, 11.8,1,1, 20.184, 10446.621, 435.159, 52775.741 23/07/15,01:39:46,15,08,1, 11.8,1,1, 20.184, 10446.622, 435.165, 52775.746 23/07/15,01:39:46,16,08,1, 11.8,1,1, 20.184, 10446.615, 435.171, 52775.744 23/07/15,01:39:46,17,08,1, 11.8,1,1, 20.184, 10446.628, 435.179, 52775.713 23/07/15,01:39:46,18,08,1, 11.8,1,1, 20.184, 10446.627, 435.191, 52775.772 23/07/15,01:39:46,19,08,1, 11.8,1,1, 20.184, 10446.669, 435.216, 52775.736 23/07/15,01:39:47,00,07,1, 11.9,1,1, 20.183, 10446.668, 435.216, 52775.736 23/07/15,01:39:47,01,07,1, 11.9,1,1, 20.183, 10446.686, 435.245, 52775.808 23/07/15,01:39:47,02,07,1, 11.9,1,1, 20.183, 10446.664, 435.252, 52775.804 23/07/15,01:39:47,03,07,1, 11.9,1,1, 20.183, 10446.682, 435.263, 52775.798 23/07/15,01:39:47,04,07,1, 11.9,1,1, 20.183, 10446.659, 435.251, 52775.794 23/07/15,01:39:47,05,07,1, 11.9,1,1, 20.183, 10446.680, 435.299, 52775.755 23/07/15,01:39:47,06,07,1, 11.9,1,1, 20.183, 10446.704, 435.288, 52775.766 23/07/15,01:39:47,07,07,1, 11.9,1,1, 20.183, 10446.714, 435.339, 52775.778 23/07/15,01:39:47,08,07,1, 11.9,1,1, 20.183, 10446.710, 435.295, 52775.833 23/07/15,01:39:47,09,07,1, 11.9,1,1, 20.183, 10446.715, 435.326, 52775.781 23/07/15,01:39:47,10,07,1, 11.9,1,1, 20.183, 10446.735, 435.345, 52775.842 23/07/15,01:39:47,11,07,1, 11.9,1,1, 20.183, 10446.733, 435.350, 52775.815 23/07/15,01:39:47,12,07,1, 11.9,1,1, 20.183, 10446.759, 435.363, 52775.789 23/07/15,01:39:47,13,07,1, 11.9,1,1, 20.183, 10446.752, 435.392, 52775.825 23/07/15,01:39:47,14,07,1, 11.9,1,1, 20.183, 10446.761, 435.411, 52775.861 23/07/15,01:39:47,15,07,1, 11.9,1,1, 20.183, 10446.770, 435.411, 52775.862 23/07/15,01:39:47,16,07,1, 11.9,1,1, 20.183, 10446.781, 435.407, 52775.849 23/07/15,01:39:47,17,07,1, 11.9,1,1, 20.183, 10446.770, 435.408, 52775.844 23/07/15,01:39:47,18,07,1, 11.9,1,1, 20.183, 10446.781, 435.435, 52775.838 23/07/15,01:39:47,19,07,1, 11.9,1,1, 20.183, 10446.804, 435.443, 52775.790 23/07/15,01:39:48,00,08,1, 11.9,1,1, 20.184, 10446.801, 435.443, 52775.790 23/07/15,01:39:48,01,08,1, 11.9,1,1, 20.184, 10446.802, 435.475, 52775.858 23/07/15,01:39:48,02,08,1, 11.9,1,1, 20.184, 10446.816, 435.486, 52775.841 23/07/15,01:39:48,03,08,1, 11.9,1,1, 20.184, 10446.824, 435.515, 52775.851 23/07/15,01:39:48,04,08,1, 11.9,1,1, 20.184, 10446.827, 435.495, 52775.829 23/07/15,01:39:48,05,08,1, 11.9,1,1, 20.184, 10446.845, 435.510, 52775.844 23/07/15,01:39:48,06,08,1, 11.9,1,1, 20.184, 10446.849, 435.517, 52775.847 23/07/15,01:39:48,07,08,1, 11.9,1,1, 20.184, 10446.848, 435.537, 52775.834 23/07/15,01:39:48,08,08,1, 11.9,1,1, 20.184, 10446.864, 435.553, 52775.889 23/07/15,01:39:48,09,08,1, 11.9,1,1, 20.184, 10446.854, 435.568, 52775.821 23/07/15,01:39:48,10,08,1, 11.9,1,1, 20.184, 10446.882, 435.561, 52775.883 23/07/15,01:39:48,11,08,1, 11.9,1,1, 20.184, 10446.870, 435.574, 52775.851 23/07/15,01:39:48,12,08,1, 11.9,1,1, 20.184, 10446.888, 435.578, 52775.862 23/07/15,01:39:48,13,08,1, 11.9,1,1, 20.184, 10446.888, 435.576, 52775.861 23/07/15,01:39:48,14,08,1, 11.9,1,1, 20.184, 10446.910, 435.628, 52775.902 23/07/15,01:39:48,15,08,1, 11.9,1,1, 20.184, 10446.891, 435.593, 52775.878 23/07/15,01:39:48,16,08,1, 11.9,1,1, 20.184, 10446.899, 435.611, 52775.877 23/07/15,01:39:48,17,08,1, 11.9,1,1, 20.184, 10446.926, 435.613, 52775.909 23/07/15,01:39:48,18,08,1, 11.9,1,1, 20.184, 10446.952, 435.642, 52775.876 23/07/15,01:39:48,19,08,1, 11.9,1,1, 20.184, 10446.946, 435.652, 52775.900 23/07/15,01:39:49,00,08,1, 11.9,1,1, 20.183, 10446.943, 435.652, 52775.900 23/07/15,01:39:49,01,08,1, 11.9,1,1, 20.183, 10446.945, 435.659, 52775.891 23/07/15,01:39:49,02,08,1, 11.9,1,1, 20.183, 10446.955, 435.677, 52775.909 23/07/15,01:39:49,03,08,1, 11.9,1,1, 20.183, 10446.952, 435.685, 52775.882 23/07/15,01:39:49,04,08,1, 11.9,1,1, 20.183, 10446.979, 435.691, 52775.905 23/07/15,01:39:49,05,08,1, 11.9,1,1, 20.183, 10446.970, 435.700, 52775.906 23/07/15,01:39:49,06,08,1, 11.9,1,1, 20.183, 10446.993, 435.710, 52775.888 23/07/15,01:39:49,07,08,1, 11.9,1,1, 20.183, 10446.983, 435.725, 52775.894 23/07/15,01:39:49,08,08,1, 11.9,1,1, 20.183, 10446.986, 435.727, 52775.912 23/07/15,01:39:49,09,08,1, 11.9,1,1, 20.183, 10447.000, 435.733, 52775.894 23/07/15,01:39:49,10,08,1, 11.9,1,1, 20.183, 10447.009, 435.726, 52775.890 23/07/15,01:39:49,11,08,1, 11.9,1,1, 20.183, 10447.003, 435.736, 52775.893 23/07/15,01:39:49,12,08,1, 11.9,1,1, 20.183, 10447.034, 435.767, 52775.898 23/07/15,01:39:49,13,08,1, 11.9,1,1, 20.183, 10447.053, 435.736, 52775.938 23/07/15,01:39:49,14,08,1, 11.9,1,1, 20.183, 10447.051, 435.758, 52775.936 23/07/15,01:39:49,15,08,1, 11.9,1,1, 20.183, 10447.089, 435.774, 52775.930 23/07/15,01:39:49,16,08,1, 11.9,1,1, 20.183, 10447.068, 435.792, 52775.936 23/07/15,01:39:49,17,08,1, 11.9,1,1, 20.183, 10447.062, 435.810, 52775.954 23/07/15,01:39:49,18,08,1, 11.9,1,1, 20.183, 10447.084, 435.797, 52775.929 23/07/15,01:39:49,19,08,1, 11.9,1,1, 20.183, 10447.088, 435.796, 52775.923 23/07/15,01:39:50,00,08,1, 11.9,1,1, 20.187, 10447.085, 435.796, 52775.923 23/07/15,01:39:50,01,08,1, 11.9,1,1, 20.187, 10447.097, 435.804, 52775.907 23/07/15,01:39:50,02,08,1, 11.9,1,1, 20.187, 10447.102, 435.815, 52775.957 23/07/15,01:39:50,03,08,1, 11.9,1,1, 20.187, 10447.081, 435.833, 52775.905 23/07/15,01:39:50,04,08,1, 11.9,1,1, 20.187, 10447.117, 435.821, 52775.932 23/07/15,01:39:50,05,08,1, 11.9,1,1, 20.187, 10447.116, 435.848, 52775.958 23/07/15,01:39:50,06,08,1, 11.9,1,1, 20.187, 10447.126, 435.829, 52775.942 23/07/15,01:39:50,07,08,1, 11.9,1,1, 20.187, 10447.115, 435.848, 52775.936 23/07/15,01:39:50,08,08,1, 11.9,1,1, 20.187, 10447.139, 435.852, 52775.926 23/07/15,01:39:50,09,08,1, 11.9,1,1, 20.187, 10447.134, 435.867, 52775.952 23/07/15,01:39:50,10,08,1, 11.9,1,1, 20.187, 10447.133, 435.853, 52775.887 23/07/15,01:39:50,11,08,1, 11.9,1,1, 20.187, 10447.146, 435.859, 52775.915 23/07/15,01:39:50,12,08,1, 11.9,1,1, 20.187, 10447.150, 435.863, 52775.956 23/07/15,01:39:50,13,08,1, 11.9,1,1, 20.187, 10447.155, 435.886, 52775.953 23/07/15,01:39:50,14,08,1, 11.9,1,1, 20.187, 10447.177, 435.883, 52775.918 23/07/15,01:39:50,15,08,1, 11.9,1,1, 20.187, 10447.189, 435.880, 52775.925 23/07/15,01:39:50,16,08,1, 11.9,1,1, 20.187, 10447.197, 435.915, 52775.907 23/07/15,01:39:50,17,08,1, 11.9,1,1, 20.187, 10447.219, 435.884, 52775.950 23/07/15,01:39:50,18,08,1, 11.9,1,1, 20.187, 10447.209, 435.890, 52775.979 23/07/15,01:39:50,19,08,1, 11.9,1,1, 20.187, 10447.195, 435.890, 52775.971 23/07/15,01:39:51,00,09,1, 11.9,1,1, 20.183, 10447.193, 435.890, 52775.971 23/07/15,01:39:51,01,09,1, 11.9,1,1, 20.183, 10447.231, 435.905, 52775.969 23/07/15,01:39:51,02,09,1, 11.9,1,1, 20.183, 10447.222, 435.896, 52775.907 23/07/15,01:39:51,03,09,1, 11.9,1,1, 20.183, 10447.219, 435.900, 52775.940 23/07/15,01:39:51,04,09,1, 11.9,1,1, 20.183, 10447.245, 435.934, 52775.903 23/07/15,01:39:51,05,09,1, 11.9,1,1, 20.183, 10447.250, 435.946, 52775.929 23/07/15,01:39:51,06,09,1, 11.9,1,1, 20.183, 10447.218, 435.938, 52775.944 23/07/15,01:39:51,07,09,1, 11.9,1,1, 20.183, 10447.246, 435.953, 52775.943 23/07/15,01:39:51,08,09,1, 11.9,1,1, 20.183, 10447.252, 435.948, 52775.936 23/07/15,01:39:51,09,09,1, 11.9,1,1, 20.183, 10447.254, 435.936, 52775.917 23/07/15,01:39:51,10,09,1, 11.9,1,1, 20.183, 10447.262, 435.950, 52775.923 23/07/15,01:39:51,11,09,1, 11.9,1,1, 20.183, 10447.274, 435.936, 52775.917 23/07/15,01:39:51,12,09,1, 11.9,1,1, 20.183, 10447.259, 435.971, 52775.941 23/07/15,01:39:51,13,09,1, 11.9,1,1, 20.183, 10447.299, 435.959, 52775.907 23/07/15,01:39:51,14,09,1, 11.9,1,1, 20.183, 10447.290, 435.951, 52775.937 23/07/15,01:39:51,15,09,1, 11.9,1,1, 20.183, 10447.304, 435.958, 52775.948 23/07/15,01:39:51,16,09,1, 11.9,1,1, 20.183, 10447.302, 435.977, 52775.933 23/07/15,01:39:51,17,09,1, 11.9,1,1, 20.183, 10447.308, 435.972, 52775.938 23/07/15,01:39:51,18,09,1, 11.9,1,1, 20.183, 10447.327, 435.975, 52775.945 23/07/15,01:39:51,19,09,1, 11.9,1,1, 20.183, 10447.341, 435.958, 52775.966 23/07/15,01:39:52,00,08,1, 11.9,1,1, 20.185, 10447.335, 435.958, 52775.966 23/07/15,01:39:52,01,08,1, 11.9,1,1, 20.185, 10447.352, 435.988, 52775.931 23/07/15,01:39:52,02,08,1, 11.9,1,1, 20.185, 10447.352, 435.984, 52775.931 23/07/15,01:39:52,03,08,1, 11.9,1,1, 20.185, 10447.323, 435.986, 52775.940 23/07/15,01:39:52,04,08,1, 11.9,1,1, 20.185, 10447.348, 435.956, 52775.936 23/07/15,01:39:52,05,08,1, 11.9,1,1, 20.185, 10447.375, 435.986, 52775.936 23/07/15,01:39:52,06,08,1, 11.9,1,1, 20.185, 10447.364, 435.972, 52775.911 23/07/15,01:39:52,07,08,1, 11.9,1,1, 20.185, 10447.380, 435.978, 52775.933 23/07/15,01:39:52,08,08,1, 11.9,1,1, 20.185, 10447.382, 435.988, 52775.923 23/07/15,01:39:52,09,08,1, 11.9,1,1, 20.185, 10447.367, 435.979, 52775.915 23/07/15,01:39:52,10,08,1, 11.9,1,1, 20.185, 10447.394, 436.008, 52775.923 23/07/15,01:39:52,11,08,1, 11.9,1,1, 20.185, 10447.392, 435.999, 52775.919 23/07/15,01:39:52,12,08,1, 11.9,1,1, 20.185, 10447.412, 435.993, 52775.904 23/07/15,01:39:52,13,08,1, 11.9,1,1, 20.185, 10447.390, 436.019, 52775.928 23/07/15,01:39:52,14,08,1, 11.9,1,1, 20.185, 10447.418, 436.010, 52775.903 23/07/15,01:39:52,15,08,1, 11.9,1,1, 20.185, 10447.404, 435.973, 52775.923 23/07/15,01:39:52,16,08,1, 11.9,1,1, 20.185, 10447.425, 435.987, 52775.936 23/07/15,01:39:52,17,08,1, 11.9,1,1, 20.185, 10447.426, 435.995, 52775.924 23/07/15,01:39:52,18,08,1, 11.9,1,1, 20.185, 10447.417, 435.984, 52775.868 23/07/15,01:39:52,19,08,1, 11.9,1,1, 20.185, 10447.446, 436.005, 52775.912 23/07/15,01:39:53,00,08,1, 11.8,1,1, 20.177, 10447.444, 436.005, 52775.912 23/07/15,01:39:53,01,08,1, 11.8,1,1, 20.177, 10447.456, 435.985, 52775.906 23/07/15,01:39:53,02,08,1, 11.8,1,1, 20.177, 10447.463, 436.000, 52775.888 23/07/15,01:39:53,03,08,1, 11.8,1,1, 20.177, 10447.442, 435.980, 52775.894 23/07/15,01:39:53,04,08,1, 11.8,1,1, 20.177, 10447.432, 435.980, 52775.873 23/07/15,01:39:53,05,08,1, 11.8,1,1, 20.177, 10447.463, 435.958, 52775.911 23/07/15,01:39:53,06,08,1, 11.8,1,1, 20.177, 10447.469, 435.974, 52775.898 23/07/15,01:39:53,07,08,1, 11.8,1,1, 20.177, 10447.492, 435.972, 52775.881 23/07/15,01:39:53,08,08,1, 11.8,1,1, 20.177, 10447.457, 435.975, 52775.855 23/07/15,01:39:53,09,08,1, 11.8,1,1, 20.177, 10447.481, 435.966, 52775.857 23/07/15,01:39:53,10,08,1, 11.8,1,1, 20.177, 10447.495, 435.989, 52775.904 23/07/15,01:39:53,11,08,1, 11.8,1,1, 20.177, 10447.498, 435.993, 52775.885 23/07/15,01:39:53,12,08,1, 11.8,1,1, 20.177, 10447.500, 436.006, 52775.894 23/07/15,01:39:53,13,08,1, 11.8,1,1, 20.177, 10447.483, 435.985, 52775.911 23/07/15,01:39:53,14,08,1, 11.8,1,1, 20.177, 10447.488, 436.000, 52775.895 23/07/15,01:39:53,15,08,1, 11.8,1,1, 20.177, 10447.536, 435.992, 52775.900 23/07/15,01:39:53,16,08,1, 11.8,1,1, 20.177, 10447.512, 435.982, 52775.879 23/07/15,01:39:53,17,08,1, 11.8,1,1, 20.177, 10447.535, 436.025, 52775.901 23/07/15,01:39:53,18,08,1, 11.8,1,1, 20.177, 10447.499, 435.993, 52775.896 23/07/15,01:39:53,19,08,1, 11.8,1,1, 20.177, 10447.520, 435.982, 52775.883 23/07/15,01:39:54,00,09,1, 11.9,1,1, 20.183, 10447.519, 435.982, 52775.883 23/07/15,01:39:54,01,09,1, 11.9,1,1, 20.183, 10447.546, 436.002, 52775.890 23/07/15,01:39:54,02,09,1, 11.9,1,1, 20.183, 10447.560, 435.974, 52775.866 23/07/15,01:39:54,03,09,1, 11.9,1,1, 20.183, 10447.548, 435.989, 52775.885 23/07/15,01:39:54,04,09,1, 11.9,1,1, 20.183, 10447.554, 435.973, 52775.834 23/07/15,01:39:54,05,09,1, 11.9,1,1, 20.183, 10447.573, 436.000, 52775.871 23/07/15,01:39:54,06,09,1, 11.9,1,1, 20.183, 10447.553, 435.978, 52775.871 23/07/15,01:39:54,07,09,1, 11.9,1,1, 20.183, 10447.584, 435.997, 52775.877 23/07/15,01:39:54,08,09,1, 11.9,1,1, 20.183, 10447.580, 435.989, 52775.882 23/07/15,01:39:54,09,09,1, 11.9,1,1, 20.183, 10447.576, 435.983, 52775.883 23/07/15,01:39:54,10,09,1, 11.9,1,1, 20.183, 10447.583, 435.987, 52775.887 23/07/15,01:39:54,11,09,1, 11.9,1,1, 20.183, 10447.596, 435.960, 52775.896 23/07/15,01:39:54,12,09,1, 11.9,1,1, 20.183, 10447.585, 435.958, 52775.855 23/07/15,01:39:54,13,09,1, 11.9,1,1, 20.183, 10447.597, 435.981, 52775.860 23/07/15,01:39:54,14,09,1, 11.9,1,1, 20.183, 10447.619, 435.969, 52775.863 23/07/15,01:39:54,15,09,1, 11.9,1,1, 20.183, 10447.596, 435.969, 52775.849 23/07/15,01:39:54,16,09,1, 11.9,1,1, 20.183, 10447.605, 435.943, 52775.819 23/07/15,01:39:54,17,09,1, 11.9,1,1, 20.183, 10447.620, 435.939, 52775.852 23/07/15,01:39:54,18,09,1, 11.9,1,1, 20.183, 10447.649, 435.955, 52775.798 23/07/15,01:39:54,19,09,1, 11.9,1,1, 20.183, 10447.623, 435.942, 52775.821 23/07/15,01:39:55,00,09,1, 11.9,1,1, 20.181, 10447.619, 435.942, 52775.821 23/07/15,01:39:55,01,09,1, 11.9,1,1, 20.181, 10447.653, 435.960, 52775.826 23/07/15,01:39:55,02,09,1, 11.9,1,1, 20.181, 10447.647, 435.947, 52775.839 23/07/15,01:39:55,03,09,1, 11.9,1,1, 20.181, 10447.672, 435.944, 52775.837 23/07/15,01:39:55,04,09,1, 11.9,1,1, 20.181, 10447.665, 435.969, 52775.848 23/07/15,01:39:55,05,09,1, 11.9,1,1, 20.181, 10447.666, 435.959, 52775.859 23/07/15,01:39:55,06,09,1, 11.9,1,1, 20.181, 10447.654, 435.964, 52775.836 23/07/15,01:39:55,07,09,1, 11.9,1,1, 20.181, 10447.694, 435.957, 52775.837 23/07/15,01:39:55,08,09,1, 11.9,1,1, 20.181, 10447.690, 435.916, 52775.813 23/07/15,01:39:55,09,09,1, 11.9,1,1, 20.181, 10447.691, 435.940, 52775.838 23/07/15,01:39:55,10,09,1, 11.9,1,1, 20.181, 10447.701, 435.919, 52775.843 23/07/15,01:39:55,11,09,1, 11.9,1,1, 20.181, 10447.681, 435.927, 52775.802 23/07/15,01:39:55,12,09,1, 11.9,1,1, 20.181, 10447.724, 435.928, 52775.845 23/07/15,01:39:55,13,09,1, 11.9,1,1, 20.181, 10447.705, 435.924, 52775.843 23/07/15,01:39:55,14,09,1, 11.9,1,1, 20.181, 10447.702, 435.928, 52775.775 23/07/15,01:39:55,15,09,1, 11.9,1,1, 20.181, 10447.673, 435.956, 52775.845 23/07/15,01:39:55,16,09,1, 11.9,1,1, 20.181, 10447.713, 435.943, 52775.815 23/07/15,01:39:55,17,09,1, 11.9,1,1, 20.181, 10447.719, 435.912, 52775.827 23/07/15,01:39:55,18,09,1, 11.9,1,1, 20.181, 10447.738, 435.929, 52775.834 23/07/15,01:39:55,19,09,1, 11.9,1,1, 20.181, 10447.762, 435.949, 52775.843 23/07/15,01:39:56,00,09,1, 11.9,1,1, 20.180, 10447.761, 435.949, 52775.843 23/07/15,01:39:56,01,09,1, 11.9,1,1, 20.180, 10447.744, 435.924, 52775.815 23/07/15,01:39:56,02,09,1, 11.9,1,1, 20.180, 10447.771, 435.915, 52775.828 23/07/15,01:39:56,03,09,1, 11.9,1,1, 20.180, 10447.750, 435.948, 52775.884 23/07/15,01:39:56,04,09,1, 11.9,1,1, 20.180, 10447.763, 435.944, 52775.805 23/07/15,01:39:56,05,09,1, 11.9,1,1, 20.180, 10447.779, 435.897, 52775.803 23/07/15,01:39:56,06,09,1, 11.9,1,1, 20.180, 10447.784, 435.924, 52775.817 23/07/15,01:39:56,07,09,1, 11.9,1,1, 20.180, 10447.810, 435.931, 52775.805 23/07/15,01:39:56,08,09,1, 11.9,1,1, 20.180, 10447.802, 435.931, 52775.860 23/07/15,01:39:56,09,09,1, 11.9,1,1, 20.180, 10447.790, 435.919, 52775.833 23/07/15,01:39:56,10,09,1, 11.9,1,1, 20.180, 10447.811, 435.916, 52775.808 23/07/15,01:39:56,11,09,1, 11.9,1,1, 20.180, 10447.774, 435.927, 52775.826 23/07/15,01:39:56,12,09,1, 11.9,1,1, 20.180, 10447.795, 435.918, 52775.860 23/07/15,01:39:56,13,09,1, 11.9,1,1, 20.180, 10447.827, 435.915, 52775.795 23/07/15,01:39:56,14,09,1, 11.9,1,1, 20.180, 10447.811, 435.906, 52775.834 23/07/15,01:39:56,15,09,1, 11.9,1,1, 20.180, 10447.812, 435.933, 52775.786 23/07/15,01:39:56,16,09,1, 11.9,1,1, 20.180, 10447.841, 435.938, 52775.822 23/07/15,01:39:56,17,09,1, 11.9,1,1, 20.180, 10447.830, 435.917, 52775.796 23/07/15,01:39:56,18,09,1, 11.9,1,1, 20.180, 10447.829, 435.911, 52775.796 23/07/15,01:39:56,19,09,1, 11.9,1,1, 20.180, 10447.821, 435.928, 52775.828 23/07/15,01:39:57,00,09,1, 12.0,1,1, 20.184, 10447.819, 435.928, 52775.828 23/07/15,01:39:57,01,09,1, 12.0,1,1, 20.184, 10447.849, 435.923, 52775.826 23/07/15,01:39:57,02,09,1, 12.0,1,1, 20.184, 10447.857, 435.974, 52776.132 23/07/15,01:39:57,03,09,1, 12.0,1,1, 20.184, 10447.872, 435.954, 52776.080 23/07/15,01:39:57,04,09,1, 12.0,1,1, 20.184, 10447.871, 435.980, 52776.064 23/07/15,01:39:57,05,09,1, 12.0,1,1, 20.184, 10447.905, 435.976, 52776.095 23/07/15,01:39:57,06,09,1, 12.0,1,1, 20.184, 10447.860, 435.996, 52776.055 23/07/15,01:39:57,07,09,1, 12.0,1,1, 20.184, 10447.880, 435.983, 52776.097 23/07/15,01:39:57,08,09,1, 12.0,1,1, 20.184, 10447.877, 435.976, 52776.110 23/07/15,01:39:57,09,09,1, 12.0,1,1, 20.184, 10447.882, 435.987, 52776.071 23/07/15,01:39:57,10,09,1, 12.0,1,1, 20.184, 10447.876, 435.997, 52776.093 23/07/15,01:39:57,11,09,1, 12.0,1,1, 20.184, 10447.876, 436.006, 52776.102 23/07/15,01:39:57,12,09,1, 12.0,1,1, 20.184, 10447.895, 436.007, 52776.116 23/07/15,01:39:57,13,09,1, 12.0,1,1, 20.184, 10447.895, 435.996, 52776.116 23/07/15,01:39:57,14,09,1, 12.0,1,1, 20.184, 10447.914, 436.004, 52776.121 23/07/15,01:39:57,15,09,1, 12.0,1,1, 20.184, 10447.927, 435.997, 52776.095 23/07/15,01:39:57,16,09,1, 12.0,1,1, 20.184, 10447.895, 436.003, 52776.109 23/07/15,01:39:57,17,09,1, 12.0,1,1, 20.184, 10447.919, 436.015, 52776.103 23/07/15,01:39:57,18,09,1, 12.0,1,1, 20.184, 10447.908, 436.016, 52776.104 23/07/15,01:39:57,19,09,1, 12.0,1,1, 20.184, 10447.931, 436.028, 52776.123 23/07/15,01:39:58,00,08,1, 11.9,1,1, 20.183, 10447.928, 436.028, 52776.123 23/07/15,01:39:58,01,08,1, 11.9,1,1, 20.183, 10447.932, 436.005, 52776.114 23/07/15,01:39:58,02,08,1, 11.9,1,1, 20.183, 10447.917, 436.033, 52776.074 23/07/15,01:39:58,03,08,1, 11.9,1,1, 20.183, 10447.947, 436.032, 52776.108 23/07/15,01:39:58,04,08,1, 11.9,1,1, 20.183, 10447.957, 436.044, 52776.122 23/07/15,01:39:58,05,08,1, 11.9,1,1, 20.183, 10447.950, 436.067, 52776.124 23/07/15,01:39:58,06,08,1, 11.9,1,1, 20.183, 10447.942, 436.082, 52776.141 23/07/15,01:39:58,07,08,1, 11.9,1,1, 20.183, 10447.965, 436.057, 52776.130 23/07/15,01:39:58,08,08,1, 11.9,1,1, 20.183, 10447.940, 436.061, 52776.092 23/07/15,01:39:58,09,08,1, 11.9,1,1, 20.183, 10447.961, 436.068, 52776.135 23/07/15,01:39:58,10,08,1, 11.9,1,1, 20.183, 10447.972, 436.080, 52776.130 23/07/15,01:39:58,11,08,1, 11.9,1,1, 20.183, 10447.971, 436.085, 52776.124 23/07/15,01:39:58,12,08,1, 11.9,1,1, 20.183, 10447.984, 436.106, 52776.164 23/07/15,01:39:58,13,08,1, 11.9,1,1, 20.183, 10447.969, 436.121, 52776.140 23/07/15,01:39:58,14,08,1, 11.9,1,1, 20.183, 10447.988, 436.153, 52776.150 23/07/15,01:39:58,15,08,1, 11.9,1,1, 20.183, 10447.982, 436.127, 52776.150 23/07/15,01:39:58,16,08,1, 11.9,1,1, 20.183, 10447.987, 436.125, 52776.134 23/07/15,01:39:58,17,08,1, 11.9,1,1, 20.183, 10447.992, 436.124, 52776.114 23/07/15,01:39:58,18,08,1, 11.9,1,1, 20.183, 10447.999, 436.126, 52776.123 23/07/15,01:39:58,19,08,1, 11.9,1,1, 20.183, 10448.004, 436.147, 52776.151 23/07/15,01:39:59,00,08,1, 11.9,1,1, 20.181, 10448.003, 436.147, 52776.151 23/07/15,01:39:59,01,08,1, 11.9,1,1, 20.181, 10448.004, 436.164, 52776.144 23/07/15,01:39:59,02,08,1, 11.9,1,1, 20.181, 10448.018, 436.170, 52776.150 23/07/15,01:39:59,03,08,1, 11.9,1,1, 20.181, 10448.012, 436.185, 52776.159 23/07/15,01:39:59,04,08,1, 11.9,1,1, 20.181, 10448.022, 436.188, 52776.127 23/07/15,01:39:59,05,08,1, 11.9,1,1, 20.181, 10448.012, 436.196, 52776.163 23/07/15,01:39:59,06,08,1, 11.9,1,1, 20.181, 10448.018, 436.207, 52776.129 23/07/15,01:39:59,07,08,1, 11.9,1,1, 20.181, 10448.033, 436.203, 52776.136 23/07/15,01:39:59,08,08,1, 11.9,1,1, 20.181, 10448.025, 436.230, 52776.139 23/07/15,01:39:59,09,08,1, 11.9,1,1, 20.181, 10448.057, 436.221, 52776.172 23/07/15,01:39:59,10,08,1, 11.9,1,1, 20.181, 10448.047, 436.237, 52776.186 23/07/15,01:39:59,11,08,1, 11.9,1,1, 20.181, 10448.045, 436.224, 52776.150 23/07/15,01:39:59,12,08,1, 11.9,1,1, 20.181, 10448.047, 436.235, 52776.191 23/07/15,01:39:59,13,08,1, 11.9,1,1, 20.181, 10448.027, 436.266, 52776.193 23/07/15,01:39:59,14,08,1, 11.9,1,1, 20.181, 10448.046, 436.239, 52776.186 23/07/15,01:39:59,15,08,1, 11.9,1,1, 20.181, 10448.058, 436.284, 52776.208 23/07/15,01:39:59,16,08,1, 11.9,1,1, 20.181, 10448.064, 436.273, 52776.190 23/07/15,01:39:59,17,08,1, 11.9,1,1, 20.181, 10448.047, 436.273, 52776.191 23/07/15,01:39:59,18,08,1, 11.9,1,1, 20.181, 10448.069, 436.294, 52776.203 23/07/15,01:39:59,19,08,1, 11.9,1,1, 20.181, 10448.105, 436.303, 52776.224 23/07/15,01:40:00,00,08,1, 11.9,1,1, 20.183, 10448.103, 436.303, 52776.224 23/07/15,01:40:00,01,08,1, 11.9,1,1, 20.183, 10448.078, 436.315, 52776.206 23/07/15,01:40:00,02,08,1, 11.9,1,1, 20.183, 10448.082, 436.291, 52775.905 23/07/15,01:40:00,03,08,1, 11.9,1,1, 20.183, 10448.075, 436.301, 52775.938 23/07/15,01:40:00,04,08,1, 11.9,1,1, 20.183, 10448.063, 436.315, 52775.995 23/07/15,01:40:00,05,08,1, 11.9,1,1, 20.183, 10448.065, 436.320, 52775.945 23/07/15,01:40:00,06,08,1, 11.9,1,1, 20.183, 10448.092, 436.309, 52775.950 23/07/15,01:40:00,07,08,1, 11.9,1,1, 20.183, 10448.071, 436.332, 52775.913 23/07/15,01:40:00,08,08,1, 11.9,1,1, 20.183, 10448.089, 436.333, 52775.937 23/07/15,01:40:00,09,08,1, 11.9,1,1, 20.183, 10448.076, 436.352, 52775.930 23/07/15,01:40:00,10,08,1, 11.9,1,1, 20.183, 10448.099, 436.340, 52775.977 23/07/15,01:40:00,11,08,1, 11.9,1,1, 20.183, 10448.104, 436.355, 52775.987 23/07/15,01:40:00,12,08,1, 11.9,1,1, 20.183, 10448.105, 436.362, 52775.966 23/07/15,01:40:00,13,08,1, 11.9,1,1, 20.183, 10448.116, 436.367, 52775.979 23/07/15,01:40:00,14,08,1, 11.9,1,1, 20.183, 10448.117, 436.359, 52775.962 23/07/15,01:40:00,15,08,1, 11.9,1,1, 20.183, 10448.124, 436.391, 52775.946 23/07/15,01:40:00,16,08,1, 11.9,1,1, 20.183, 10448.110, 436.401, 52775.976 23/07/15,01:40:00,17,08,1, 11.9,1,1, 20.183, 10448.111, 436.398, 52775.995 23/07/15,01:40:00,18,08,1, 11.9,1,1, 20.183, 10448.116, 436.394, 52775.976 23/07/15,01:40:00,19,08,1, 11.9,1,1, 20.183, 10448.125, 436.397, 52775.990 23/07/15,01:40:01,00,09,1, 11.9,1,1, 20.179, 10448.120, 436.397, 52775.990 23/07/15,01:40:01,01,09,1, 11.9,1,1, 20.179, 10448.113, 436.451, 52775.997 23/07/15,01:40:01,02,09,1, 11.9,1,1, 20.179, 10448.132, 436.421, 52775.955 23/07/15,01:40:01,03,09,1, 11.9,1,1, 20.179, 10448.144, 436.439, 52776.002 23/07/15,01:40:01,04,09,1, 11.9,1,1, 20.179, 10448.117, 436.447, 52775.973 23/07/15,01:40:01,05,09,1, 11.9,1,1, 20.179, 10448.133, 436.467, 52775.972 23/07/15,01:40:01,06,09,1, 11.9,1,1, 20.179, 10448.130, 436.467, 52775.992 23/07/15,01:40:01,07,09,1, 11.9,1,1, 20.179, 10448.142, 436.454, 52775.965 23/07/15,01:40:01,08,09,1, 11.9,1,1, 20.179, 10448.130, 436.471, 52775.975 23/07/15,01:40:01,09,09,1, 11.9,1,1, 20.179, 10448.125, 436.470, 52776.000 23/07/15,01:40:01,10,09,1, 11.9,1,1, 20.179, 10448.166, 436.463, 52775.984 23/07/15,01:40:01,11,09,1, 11.9,1,1, 20.179, 10448.147, 436.486, 52776.012 23/07/15,01:40:01,12,09,1, 11.9,1,1, 20.179, 10448.151, 436.484, 52775.980 23/07/15,01:40:01,13,09,1, 11.9,1,1, 20.179, 10448.163, 436.498, 52776.009 23/07/15,01:40:01,14,09,1, 11.9,1,1, 20.179, 10448.148, 436.510, 52776.001 23/07/15,01:40:01,15,09,1, 11.9,1,1, 20.179, 10448.181, 436.512, 52775.985 23/07/15,01:40:01,16,09,1, 11.9,1,1, 20.179, 10448.172, 436.518, 52775.973 23/07/15,01:40:01,17,09,1, 11.9,1,1, 20.179, 10448.163, 436.493, 52775.992 23/07/15,01:40:01,18,09,1, 11.9,1,1, 20.179, 10448.187, 436.520, 52776.020 23/07/15,01:40:01,19,09,1, 11.9,1,1, 20.179, 10448.217, 436.530, 52775.986 23/07/15,01:40:02,00,09,1, 11.9,1,1, 20.186, 10448.211, 436.530, 52775.986 23/07/15,01:40:02,01,09,1, 11.9,1,1, 20.186, 10448.191, 436.528, 52775.980 23/07/15,01:40:02,02,09,1, 11.9,1,1, 20.186, 10448.201, 436.538, 52776.015 23/07/15,01:40:02,03,09,1, 11.9,1,1, 20.186, 10448.209, 436.535, 52775.980 23/07/15,01:40:02,04,09,1, 11.9,1,1, 20.186, 10448.192, 436.548, 52775.995 23/07/15,01:40:02,05,09,1, 11.9,1,1, 20.186, 10448.214, 436.563, 52775.987 23/07/15,01:40:02,06,09,1, 11.9,1,1, 20.186, 10448.213, 436.551, 52775.952 23/07/15,01:40:02,07,09,1, 11.9,1,1, 20.186, 10448.195, 436.561, 52776.022 23/07/15,01:40:02,08,09,1, 11.9,1,1, 20.186, 10448.223, 436.548, 52775.965 23/07/15,01:40:02,09,09,1, 11.9,1,1, 20.186, 10448.239, 436.538, 52775.966 23/07/15,01:40:02,10,09,1, 11.9,1,1, 20.186, 10448.226, 436.583, 52775.981 23/07/15,01:40:02,11,09,1, 11.9,1,1, 20.186, 10448.241, 436.584, 52775.965 23/07/15,01:40:02,12,09,1, 11.9,1,1, 20.186, 10448.247, 436.569, 52776.007 23/07/15,01:40:02,13,09,1, 11.9,1,1, 20.186, 10448.231, 436.597, 52775.951 23/07/15,01:40:02,14,09,1, 11.9,1,1, 20.186, 10448.253, 436.551, 52775.976 23/07/15,01:40:02,15,09,1, 11.9,1,1, 20.186, 10448.231, 436.556, 52775.984 23/07/15,01:40:02,16,09,1, 11.9,1,1, 20.186, 10448.255, 436.579, 52775.977 23/07/15,01:40:02,17,09,1, 11.9,1,1, 20.186, 10448.256, 436.588, 52775.977 23/07/15,01:40:02,18,09,1, 11.9,1,1, 20.186, 10448.257, 436.565, 52775.960 23/07/15,01:40:02,19,09,1, 11.9,1,1, 20.186, 10448.277, 436.612, 52775.988 23/07/15,01:40:03,00,09,1, 11.9,1,1, 20.183, 10448.270, 436.612, 52775.988 23/07/15,01:40:03,01,09,1, 11.9,1,1, 20.183, 10448.261, 436.584, 52775.973 23/07/15,01:40:03,02,09,1, 11.9,1,1, 20.183, 10448.280, 436.609, 52775.971 23/07/15,01:40:03,03,09,1, 11.9,1,1, 20.183, 10448.266, 436.629, 52775.971 23/07/15,01:40:03,04,09,1, 11.9,1,1, 20.183, 10448.253, 436.607, 52775.991 23/07/15,01:40:03,05,09,1, 11.9,1,1, 20.183, 10448.290, 436.629, 52775.977 23/07/15,01:40:03,06,09,1, 11.9,1,1, 20.183, 10448.288, 436.628, 52775.997 23/07/15,01:40:03,07,09,1, 11.9,1,1, 20.183, 10448.291, 436.607, 52775.998 23/07/15,01:40:03,08,09,1, 11.9,1,1, 20.183, 10448.295, 436.624, 52775.956 23/07/15,01:40:03,09,09,1, 11.9,1,1, 20.183, 10448.302, 436.596, 52775.944 23/07/15,01:40:03,10,09,1, 11.9,1,1, 20.183, 10448.326, 436.614, 52775.983 23/07/15,01:40:03,11,09,1, 11.9,1,1, 20.183, 10448.319, 436.637, 52775.970 23/07/15,01:40:03,12,09,1, 11.9,1,1, 20.183, 10448.328, 436.667, 52775.989 23/07/15,01:40:03,13,09,1, 11.9,1,1, 20.183, 10448.332, 436.615, 52775.968 23/07/15,01:40:03,14,09,1, 11.9,1,1, 20.183, 10448.339, 436.647, 52775.977 23/07/15,01:40:03,15,09,1, 11.9,1,1, 20.183, 10448.329, 436.644, 52775.971 23/07/15,01:40:03,16,09,1, 11.9,1,1, 20.183, 10448.321, 436.660, 52775.986 23/07/15,01:40:03,17,09,1, 11.9,1,1, 20.183, 10448.302, 436.647, 52775.971 23/07/15,01:40:03,18,09,1, 11.9,1,1, 20.183, 10448.321, 436.657, 52775.969 23/07/15,01:40:03,19,09,1, 11.9,1,1, 20.183, 10448.322, 436.648, 52775.978 23/07/15,01:40:04,00,09,1, 11.9,1,1, 20.180, 10448.320, 436.648, 52775.978 23/07/15,01:40:04,01,09,1, 11.9,1,1, 20.180, 10448.346, 436.685, 52775.984 23/07/15,01:40:04,02,09,1, 11.9,1,1, 20.180, 10448.330, 436.676, 52775.995 23/07/15,01:40:04,03,09,1, 11.9,1,1, 20.180, 10448.343, 436.675, 52775.998 23/07/15,01:40:04,04,09,1, 11.9,1,1, 20.180, 10448.359, 436.696, 52776.022 23/07/15,01:40:04,05,09,1, 11.9,1,1, 20.180, 10448.330, 436.684, 52776.018 23/07/15,01:40:04,06,09,1, 11.9,1,1, 20.180, 10448.354, 436.695, 52775.984 23/07/15,01:40:04,07,09,1, 11.9,1,1, 20.180, 10448.349, 436.696, 52775.991 23/07/15,01:40:04,08,09,1, 11.9,1,1, 20.180, 10448.364, 436.721, 52775.955 23/07/15,01:40:04,09,09,1, 11.9,1,1, 20.180, 10448.356, 436.715, 52775.982 23/07/15,01:40:04,10,09,1, 11.9,1,1, 20.180, 10448.375, 436.751, 52775.983 23/07/15,01:40:04,11,09,1, 11.9,1,1, 20.180, 10448.391, 436.721, 52775.971 23/07/15,01:40:04,12,09,1, 11.9,1,1, 20.180, 10448.349, 436.739, 52775.973 23/07/15,01:40:04,13,09,1, 11.9,1,1, 20.180, 10448.371, 436.746, 52775.992 23/07/15,01:40:04,14,09,1, 11.9,1,1, 20.180, 10448.386, 436.742, 52776.010 23/07/15,01:40:04,15,09,1, 11.9,1,1, 20.180, 10448.397, 436.762, 52775.988 23/07/15,01:40:04,16,09,1, 11.9,1,1, 20.180, 10448.390, 436.752, 52775.980 23/07/15,01:40:04,17,09,1, 11.9,1,1, 20.180, 10448.388, 436.765, 52775.980 23/07/15,01:40:04,18,09,1, 11.9,1,1, 20.180, 10448.383, 436.777, 52775.973 23/07/15,01:40:04,19,09,1, 11.9,1,1, 20.180, 10448.426, 436.792, 52775.993 23/07/15,01:40:05,00,09,1, 11.8,1,1, 20.180, 10448.420, 436.792, 52775.993 23/07/15,01:40:05,01,09,1, 11.8,1,1, 20.180, 10448.396, 436.794, 52775.997 23/07/15,01:40:05,02,09,1, 11.8,1,1, 20.180, 10448.405, 436.815, 52775.997 23/07/15,01:40:05,03,09,1, 11.8,1,1, 20.180, 10448.426, 436.807, 52775.990 23/07/15,01:40:05,04,09,1, 11.8,1,1, 20.180, 10448.419, 436.811, 52775.986 23/07/15,01:40:05,05,09,1, 11.8,1,1, 20.180, 10448.455, 436.807, 52776.013 23/07/15,01:40:05,06,09,1, 11.8,1,1, 20.180, 10448.448, 436.843, 52775.975 23/07/15,01:40:05,07,09,1, 11.8,1,1, 20.180, 10448.439, 436.822, 52775.996 23/07/15,01:40:05,08,09,1, 11.8,1,1, 20.180, 10448.428, 436.850, 52775.985 23/07/15,01:40:05,09,09,1, 11.8,1,1, 20.180, 10448.436, 436.811, 52776.005 23/07/15,01:40:05,10,09,1, 11.8,1,1, 20.180, 10448.437, 436.861, 52775.989 23/07/15,01:40:05,11,09,1, 11.8,1,1, 20.180, 10448.442, 436.846, 52775.978 23/07/15,01:40:05,12,09,1, 11.8,1,1, 20.180, 10448.459, 436.844, 52775.984 23/07/15,01:40:05,13,09,1, 11.8,1,1, 20.180, 10448.447, 436.849, 52775.989 23/07/15,01:40:05,14,09,1, 11.8,1,1, 20.180, 10448.470, 436.871, 52776.001 23/07/15,01:40:05,15,09,1, 11.8,1,1, 20.180, 10448.451, 436.864, 52775.986 23/07/15,01:40:05,16,09,1, 11.8,1,1, 20.180, 10448.476, 436.841, 52775.983 23/07/15,01:40:05,17,09,1, 11.8,1,1, 20.180, 10448.458, 436.887, 52775.984 23/07/15,01:40:05,18,09,1, 11.8,1,1, 20.180, 10448.482, 436.886, 52775.976 23/07/15,01:40:05,19,09,1, 11.8,1,1, 20.180, 10448.453, 436.893, 52776.003 23/07/15,01:40:06,00,09,1, 11.9,1,1, 20.179, 10448.445, 436.893, 52776.003 23/07/15,01:40:06,01,09,1, 11.9,1,1, 20.179, 10448.463, 436.897, 52776.008 23/07/15,01:40:06,02,09,1, 11.9,1,1, 20.179, 10448.472, 436.895, 52776.006 23/07/15,01:40:06,03,09,1, 11.9,1,1, 20.179, 10448.481, 436.889, 52776.032 23/07/15,01:40:06,04,09,1, 11.9,1,1, 20.179, 10448.506, 436.900, 52776.015 23/07/15,01:40:06,05,09,1, 11.9,1,1, 20.179, 10448.477, 436.900, 52776.033 23/07/15,01:40:06,06,09,1, 11.9,1,1, 20.179, 10448.484, 436.902, 52776.007 23/07/15,01:40:06,07,09,1, 11.9,1,1, 20.179, 10448.511, 436.896, 52776.015 23/07/15,01:40:06,08,09,1, 11.9,1,1, 20.179, 10448.508, 436.905, 52776.069 23/07/15,01:40:06,09,09,1, 11.9,1,1, 20.179, 10448.461, 436.913, 52776.019 23/07/15,01:40:06,10,09,1, 11.9,1,1, 20.179, 10448.496, 436.926, 52775.992 23/07/15,01:40:06,11,09,1, 11.9,1,1, 20.179, 10448.522, 436.925, 52776.011 23/07/15,01:40:06,12,09,1, 11.9,1,1, 20.179, 10448.512, 436.923, 52776.057 23/07/15,01:40:06,13,09,1, 11.9,1,1, 20.179, 10448.517, 436.936, 52775.972 23/07/15,01:40:06,14,09,1, 11.9,1,1, 20.179, 10448.495, 436.935, 52776.016 23/07/15,01:40:06,15,09,1, 11.9,1,1, 20.179, 10448.514, 436.960, 52776.008 23/07/15,01:40:06,16,09,1, 11.9,1,1, 20.179, 10448.514, 436.963, 52776.100 23/07/15,01:40:06,17,09,1, 11.9,1,1, 20.179, 10448.514, 436.957, 52775.938 23/07/15,01:40:06,18,09,1, 11.9,1,1, 20.179, 10448.516, 436.968, 52775.975 23/07/15,01:40:06,19,09,1, 11.9,1,1, 20.179, 10448.518, 436.967, 52775.956 23/07/15,01:40:07,00,09,1, 11.9,1,1, 20.184, 10448.512, 436.967, 52775.956 23/07/15,01:40:07,01,09,1, 11.9,1,1, 20.184, 10448.544, 436.982, 52775.995 23/07/15,01:40:07,02,09,1, 11.9,1,1, 20.184, 10448.528, 436.983, 52775.995 23/07/15,01:40:07,03,09,1, 11.9,1,1, 20.184, 10448.568, 436.992, 52776.038 23/07/15,01:40:07,04,09,1, 11.9,1,1, 20.184, 10448.531, 437.014, 52776.010 23/07/15,01:40:07,05,09,1, 11.9,1,1, 20.184, 10448.540, 436.999, 52776.005 23/07/15,01:40:07,06,09,1, 11.9,1,1, 20.184, 10448.559, 437.010, 52775.998 23/07/15,01:40:07,07,09,1, 11.9,1,1, 20.184, 10448.555, 436.995, 52775.987 23/07/15,01:40:07,08,09,1, 11.9,1,1, 20.184, 10448.573, 437.007, 52776.002 23/07/15,01:40:07,09,09,1, 11.9,1,1, 20.184, 10448.579, 437.001, 52776.034 23/07/15,01:40:07,10,09,1, 11.9,1,1, 20.184, 10448.579, 437.026, 52775.992 23/07/15,01:40:07,11,09,1, 11.9,1,1, 20.184, 10448.581, 437.015, 52775.976 23/07/15,01:40:07,12,09,1, 11.9,1,1, 20.184, 10448.608, 437.051, 52776.020 23/07/15,01:40:07,13,09,1, 11.9,1,1, 20.184, 10448.599, 437.043, 52776.003 23/07/15,01:40:07,14,09,1, 11.9,1,1, 20.184, 10448.605, 437.044, 52776.000 23/07/15,01:40:07,15,09,1, 11.9,1,1, 20.184, 10448.601, 437.056, 52775.993 23/07/15,01:40:07,16,09,1, 11.9,1,1, 20.184, 10448.606, 437.042, 52775.969 23/07/15,01:40:07,17,09,1, 11.9,1,1, 20.184, 10448.631, 437.038, 52775.993 23/07/15,01:40:07,18,09,1, 11.9,1,1, 20.184, 10448.623, 437.030, 52775.998 23/07/15,01:40:07,19,09,1, 11.9,1,1, 20.184, 10448.637, 437.067, 52775.996 23/07/15,01:40:08,00,09,1, 11.9,1,1, 20.180, 10448.637, 437.067, 52775.996 23/07/15,01:40:08,01,09,1, 11.9,1,1, 20.180, 10448.647, 437.074, 52776.000 23/07/15,01:40:08,02,09,1, 11.9,1,1, 20.180, 10448.629, 437.079, 52776.029 23/07/15,01:40:08,03,09,1, 11.9,1,1, 20.180, 10448.654, 437.062, 52776.018 23/07/15,01:40:08,04,09,1, 11.9,1,1, 20.180, 10448.657, 437.072, 52775.990 23/07/15,01:40:08,05,09,1, 11.9,1,1, 20.180, 10448.673, 437.091, 52776.001 23/07/15,01:40:08,06,09,1, 11.9,1,1, 20.180, 10448.670, 437.099, 52775.999 23/07/15,01:40:08,07,09,1, 11.9,1,1, 20.180, 10448.665, 437.121, 52776.014 23/07/15,01:40:08,08,09,1, 11.9,1,1, 20.180, 10448.682, 437.106, 52775.984 23/07/15,01:40:08,09,09,1, 11.9,1,1, 20.180, 10448.711, 437.100, 52775.977 23/07/15,01:40:08,10,09,1, 11.9,1,1, 20.180, 10448.697, 437.097, 52775.985 23/07/15,01:40:08,11,09,1, 11.9,1,1, 20.180, 10448.732, 437.094, 52775.986 23/07/15,01:40:08,12,09,1, 11.9,1,1, 20.180, 10448.702, 437.097, 52775.982 23/07/15,01:40:08,13,09,1, 11.9,1,1, 20.180, 10448.751, 437.134, 52775.855 23/07/15,01:40:08,14,09,1, 11.9,1,1, 20.180, 10448.748, 437.114, 52775.954 23/07/15,01:40:08,15,09,1, 11.9,1,1, 20.180, 10448.731, 437.112, 52775.993 23/07/15,01:40:08,16,09,1, 11.9,1,1, 20.180, 10448.719, 437.123, 52775.981 23/07/15,01:40:08,17,09,1, 11.9,1,1, 20.180, 10448.707, 437.133, 52775.992 23/07/15,01:40:08,18,09,1, 11.9,1,1, 20.180, 10448.749, 437.127, 52776.014 23/07/15,01:40:08,19,09,1, 11.9,1,1, 20.180, 10448.759, 437.143, 52776.014 23/07/15,01:40:09,00,09,1, 11.9,1,1, 20.184, 10448.754, 437.143, 52776.014 23/07/15,01:40:09,01,09,1, 11.9,1,1, 20.184, 10448.761, 437.150, 52775.995 23/07/15,01:40:09,02,09,1, 11.9,1,1, 20.184, 10448.779, 437.137, 52775.978 23/07/15,01:40:09,03,09,1, 11.9,1,1, 20.184, 10448.791, 437.145, 52775.998 23/07/15,01:40:09,04,09,1, 11.9,1,1, 20.184, 10448.782, 437.154, 52775.994 23/07/15,01:40:09,05,09,1, 11.9,1,1, 20.184, 10448.796, 437.162, 52775.957 23/07/15,01:40:09,06,09,1, 11.9,1,1, 20.184, 10448.816, 437.163, 52775.992 23/07/15,01:40:09,07,09,1, 11.9,1,1, 20.184, 10448.821, 437.146, 52775.979 23/07/15,01:40:09,08,09,1, 11.9,1,1, 20.184, 10448.821, 437.189, 52775.969 23/07/15,01:40:09,09,09,1, 11.9,1,1, 20.184, 10448.825, 437.167, 52775.990 23/07/15,01:40:09,10,09,1, 11.9,1,1, 20.184, 10448.868, 437.173, 52775.997 23/07/15,01:40:09,11,09,1, 11.9,1,1, 20.184, 10448.849, 437.184, 52775.990 23/07/15,01:40:09,12,09,1, 11.9,1,1, 20.184, 10448.848, 437.176, 52776.002 23/07/15,01:40:09,13,09,1, 11.9,1,1, 20.184, 10448.863, 437.171, 52775.968 23/07/15,01:40:09,14,09,1, 11.9,1,1, 20.184, 10448.852, 437.173, 52775.971 23/07/15,01:40:09,15,09,1, 11.9,1,1, 20.184, 10448.888, 437.213, 52775.980 23/07/15,01:40:09,16,09,1, 11.9,1,1, 20.184, 10448.877, 437.233, 52775.993 23/07/15,01:40:09,17,09,1, 11.9,1,1, 20.184, 10448.922, 437.189, 52776.042 23/07/15,01:40:09,18,09,1, 11.9,1,1, 20.184, 10448.911, 437.196, 52776.026 23/07/15,01:40:09,19,09,1, 11.9,1,1, 20.184, 10448.900, 437.213, 52775.977 23/07/15,01:40:10,00,09,1, 11.8,1,1, 20.183, 10448.896, 437.213, 52775.977 23/07/15,01:40:10,01,09,1, 11.8,1,1, 20.183, 10448.916, 437.207, 52776.007 23/07/15,01:40:10,02,09,1, 11.8,1,1, 20.183, 10448.919, 437.219, 52775.984 23/07/15,01:40:10,03,09,1, 11.8,1,1, 20.183, 10448.908, 437.221, 52775.985 23/07/15,01:40:10,04,09,1, 11.8,1,1, 20.183, 10448.920, 437.239, 52776.013 23/07/15,01:40:10,05,09,1, 11.8,1,1, 20.183, 10448.927, 437.213, 52775.972 23/07/15,01:40:10,06,09,1, 11.8,1,1, 20.183, 10448.944, 437.216, 52775.982 23/07/15,01:40:10,07,09,1, 11.8,1,1, 20.183, 10448.937, 437.213, 52776.012 23/07/15,01:40:10,08,09,1, 11.8,1,1, 20.183, 10448.932, 437.237, 52775.973 23/07/15,01:40:10,09,09,1, 11.8,1,1, 20.183, 10448.960, 437.255, 52775.972 23/07/15,01:40:10,10,09,1, 11.8,1,1, 20.183, 10448.975, 437.243, 52775.958 23/07/15,01:40:10,11,09,1, 11.8,1,1, 20.183, 10448.991, 437.256, 52775.967 23/07/15,01:40:10,12,09,1, 11.8,1,1, 20.183, 10448.996, 437.256, 52775.988 23/07/15,01:40:10,13,09,1, 11.8,1,1, 20.183, 10449.009, 437.271, 52775.960 23/07/15,01:40:10,14,09,1, 11.8,1,1, 20.183, 10449.007, 437.237, 52775.992 23/07/15,01:40:10,15,09,1, 11.8,1,1, 20.183, 10448.993, 437.254, 52775.966 23/07/15,01:40:10,16,09,1, 11.8,1,1, 20.183, 10449.025, 437.259, 52775.985 23/07/15,01:40:10,17,09,1, 11.8,1,1, 20.183, 10449.009, 437.284, 52776.006 23/07/15,01:40:10,18,09,1, 11.8,1,1, 20.183, 10449.004, 437.280, 52775.993 23/07/15,01:40:10,19,09,1, 11.8,1,1, 20.183, 10449.023, 437.308, 52775.978 23/07/15,01:40:11,00,09,1, 11.8,1,1, 20.178, 10449.021, 437.308, 52775.978 23/07/15,01:40:11,01,09,1, 11.8,1,1, 20.178, 10449.044, 437.305, 52776.032 23/07/15,01:40:11,02,09,1, 11.8,1,1, 20.178, 10449.048, 437.313, 52776.000 23/07/15,01:40:11,03,09,1, 11.8,1,1, 20.178, 10449.064, 437.283, 52776.014 23/07/15,01:40:11,04,09,1, 11.8,1,1, 20.178, 10449.071, 437.291, 52776.003 23/07/15,01:40:11,05,09,1, 11.8,1,1, 20.178, 10449.082, 437.331, 52775.994 23/07/15,01:40:11,06,09,1, 11.8,1,1, 20.178, 10449.061, 437.336, 52775.969 23/07/15,01:40:11,07,09,1, 11.8,1,1, 20.178, 10449.092, 437.332, 52775.990 23/07/15,01:40:11,08,09,1, 11.8,1,1, 20.178, 10449.099, 437.324, 52776.012 23/07/15,01:40:11,09,09,1, 11.8,1,1, 20.178, 10449.103, 437.347, 52776.001 23/07/15,01:40:11,10,09,1, 11.8,1,1, 20.178, 10449.108, 437.347, 52775.983 23/07/15,01:40:11,11,09,1, 11.8,1,1, 20.178, 10449.100, 437.343, 52776.042 23/07/15,01:40:11,12,09,1, 11.8,1,1, 20.178, 10449.128, 437.378, 52776.001 23/07/15,01:40:11,13,09,1, 11.8,1,1, 20.178, 10449.137, 437.366, 52776.043 23/07/15,01:40:11,14,09,1, 11.8,1,1, 20.178, 10449.136, 437.350, 52776.014 23/07/15,01:40:11,15,09,1, 11.8,1,1, 20.178, 10449.133, 437.373, 52776.026 23/07/15,01:40:11,16,09,1, 11.8,1,1, 20.178, 10449.128, 437.394, 52776.052 23/07/15,01:40:11,17,09,1, 11.8,1,1, 20.178, 10449.156, 437.401, 52776.029 23/07/15,01:40:11,18,09,1, 11.8,1,1, 20.178, 10449.169, 437.393, 52776.017 23/07/15,01:40:11,19,09,1, 11.8,1,1, 20.178, 10449.162, 437.415, 52776.044 23/07/15,01:40:12,00,09,1, 11.8,1,1, 20.179, 10449.154, 437.415, 52776.044 23/07/15,01:40:12,01,09,1, 11.8,1,1, 20.179, 10449.172, 437.390, 52776.011 23/07/15,01:40:12,02,09,1, 11.8,1,1, 20.179, 10449.190, 437.442, 52776.025 23/07/15,01:40:12,03,09,1, 11.8,1,1, 20.179, 10449.173, 437.434, 52776.033 23/07/15,01:40:12,04,09,1, 11.8,1,1, 20.179, 10449.188, 437.430, 52776.001 23/07/15,01:40:12,05,09,1, 11.8,1,1, 20.179, 10449.205, 437.442, 52776.036 23/07/15,01:40:12,06,09,1, 11.8,1,1, 20.179, 10449.221, 437.443, 52776.005 23/07/15,01:40:12,07,09,1, 11.8,1,1, 20.179, 10449.215, 437.460, 52776.014 23/07/15,01:40:12,08,09,1, 11.8,1,1, 20.179, 10449.232, 437.471, 52776.017 23/07/15,01:40:12,09,09,1, 11.8,1,1, 20.179, 10449.244, 437.482, 52776.024 23/07/15,01:40:12,10,09,1, 11.8,1,1, 20.179, 10449.226, 437.491, 52776.043 23/07/15,01:40:12,11,09,1, 11.8,1,1, 20.179, 10449.260, 437.494, 52776.053 23/07/15,01:40:12,12,09,1, 11.8,1,1, 20.179, 10449.231, 437.507, 52776.049 23/07/15,01:40:12,13,09,1, 11.8,1,1, 20.179, 10449.244, 437.521, 52776.027 23/07/15,01:40:12,14,09,1, 11.8,1,1, 20.179, 10449.247, 437.532, 52776.055 23/07/15,01:40:12,15,09,1, 11.8,1,1, 20.179, 10449.254, 437.554, 52776.034 23/07/15,01:40:12,16,09,1, 11.8,1,1, 20.179, 10449.244, 437.566, 52776.068 23/07/15,01:40:12,17,09,1, 11.8,1,1, 20.179, 10449.236, 437.556, 52776.095 23/07/15,01:40:12,18,09,1, 11.8,1,1, 20.179, 10449.285, 437.534, 52776.049 23/07/15,01:40:12,19,09,1, 11.8,1,1, 20.179, 10449.297, 437.584, 52776.043 23/07/15,01:40:13,00,09,1, 11.8,1,1, 20.175, 10449.296, 437.584, 52776.043 23/07/15,01:40:13,01,09,1, 11.8,1,1, 20.175, 10449.311, 437.618, 52776.087 23/07/15,01:40:13,02,09,1, 11.8,1,1, 20.175, 10449.315, 437.610, 52776.047 23/07/15,01:40:13,03,09,1, 11.8,1,1, 20.175, 10449.325, 437.623, 52776.103 23/07/15,01:40:13,04,09,1, 11.8,1,1, 20.175, 10449.300, 437.635, 52776.089 23/07/15,01:40:13,05,09,1, 11.8,1,1, 20.175, 10449.327, 437.634, 52776.111 23/07/15,01:40:13,06,09,1, 11.8,1,1, 20.175, 10449.331, 437.645, 52776.090 23/07/15,01:40:13,07,09,1, 11.8,1,1, 20.175, 10449.330, 437.654, 52776.083 23/07/15,01:40:13,08,09,1, 11.8,1,1, 20.175, 10449.350, 437.665, 52776.142 23/07/15,01:40:13,09,09,1, 11.8,1,1, 20.175, 10449.343, 437.705, 52776.120 23/07/15,01:40:13,10,09,1, 11.8,1,1, 20.175, 10449.345, 437.677, 52776.122 23/07/15,01:40:13,11,09,1, 11.8,1,1, 20.175, 10449.364, 437.717, 52776.160 23/07/15,01:40:13,12,09,1, 11.8,1,1, 20.175, 10449.365, 437.724, 52776.127 23/07/15,01:40:13,13,09,1, 11.8,1,1, 20.175, 10449.370, 437.748, 52776.132 23/07/15,01:40:13,14,09,1, 11.8,1,1, 20.175, 10449.405, 437.741, 52776.154 23/07/15,01:40:13,15,09,1, 11.8,1,1, 20.175, 10449.383, 437.775, 52776.113 23/07/15,01:40:13,16,09,1, 11.8,1,1, 20.175, 10449.382, 437.784, 52776.148 23/07/15,01:40:13,17,09,1, 11.8,1,1, 20.175, 10449.402, 437.780, 52776.176 23/07/15,01:40:13,18,09,1, 11.8,1,1, 20.175, 10449.391, 437.803, 52776.179 23/07/15,01:40:13,19,09,1, 11.8,1,1, 20.175, 10449.375, 437.843, 52776.162 23/07/15,01:40:14,00,09,1, 11.9,1,1, 20.176, 10449.371, 437.843, 52776.162 23/07/15,01:40:14,01,09,1, 11.9,1,1, 20.176, 10449.413, 437.844, 52776.227 23/07/15,01:40:14,02,09,1, 11.9,1,1, 20.176, 10449.411, 437.830, 52776.173 23/07/15,01:40:14,03,09,1, 11.9,1,1, 20.176, 10449.413, 437.849, 52776.182 23/07/15,01:40:14,04,09,1, 11.9,1,1, 20.176, 10449.417, 437.858, 52776.208 23/07/15,01:40:14,05,09,1, 11.9,1,1, 20.176, 10449.428, 437.867, 52776.201 23/07/15,01:40:14,06,09,1, 11.9,1,1, 20.176, 10449.448, 437.901, 52776.206 23/07/15,01:40:14,07,09,1, 11.9,1,1, 20.176, 10449.448, 437.909, 52776.211 23/07/15,01:40:14,08,09,1, 11.9,1,1, 20.176, 10449.440, 437.918, 52776.170 23/07/15,01:40:14,09,09,1, 11.9,1,1, 20.176, 10449.431, 437.933, 52776.163 23/07/15,01:40:14,10,09,1, 11.9,1,1, 20.176, 10449.439, 437.961, 52776.168 23/07/15,01:40:14,11,09,1, 11.9,1,1, 20.176, 10449.444, 437.968, 52776.212 23/07/15,01:40:14,12,09,1, 11.9,1,1, 20.176, 10449.426, 437.980, 52776.221 23/07/15,01:40:14,13,09,1, 11.9,1,1, 20.176, 10449.453, 437.982, 52776.219 23/07/15,01:40:14,14,09,1, 11.9,1,1, 20.176, 10449.439, 437.976, 52776.234 23/07/15,01:40:14,15,09,1, 11.9,1,1, 20.176, 10449.429, 437.990, 52776.236 23/07/15,01:40:14,16,09,1, 11.9,1,1, 20.176, 10449.470, 438.030, 52776.258 23/07/15,01:40:14,17,09,1, 11.9,1,1, 20.176, 10449.471, 438.014, 52776.243 23/07/15,01:40:14,18,09,1, 11.9,1,1, 20.176, 10449.432, 438.035, 52776.210 23/07/15,01:40:14,19,09,1, 11.9,1,1, 20.176, 10449.462, 438.047, 52776.262 23/07/15,01:40:15,00,09,1, 11.9,1,1, 20.180, 10449.455, 438.047, 52776.262 23/07/15,01:40:15,01,09,1, 11.9,1,1, 20.180, 10449.463, 438.099, 52776.254 23/07/15,01:40:15,02,09,1, 11.9,1,1, 20.180, 10449.464, 438.113, 52776.259 23/07/15,01:40:15,03,09,1, 11.9,1,1, 20.180, 10449.465, 438.115, 52776.277 23/07/15,01:40:15,04,09,1, 11.9,1,1, 20.180, 10449.482, 438.104, 52776.267 23/07/15,01:40:15,05,09,1, 11.9,1,1, 20.180, 10449.476, 438.146, 52776.287 23/07/15,01:40:15,06,09,1, 11.9,1,1, 20.180, 10449.480, 438.142, 52776.266 23/07/15,01:40:15,07,09,1, 11.9,1,1, 20.180, 10449.463, 438.162, 52776.287 23/07/15,01:40:15,08,09,1, 11.9,1,1, 20.180, 10449.478, 438.191, 52776.301 23/07/15,01:40:15,09,09,1, 11.9,1,1, 20.180, 10449.502, 438.196, 52776.294 23/07/15,01:40:15,10,09,1, 11.9,1,1, 20.180, 10449.488, 438.193, 52776.279 23/07/15,01:40:15,11,09,1, 11.9,1,1, 20.180, 10449.508, 438.237, 52776.330 23/07/15,01:40:15,12,09,1, 11.9,1,1, 20.180, 10449.541, 438.225, 52776.311 23/07/15,01:40:15,13,09,1, 11.9,1,1, 20.180, 10449.520, 438.251, 52776.300 23/07/15,01:40:15,14,09,1, 11.9,1,1, 20.180, 10449.499, 438.249, 52776.346 23/07/15,01:40:15,15,09,1, 11.9,1,1, 20.180, 10449.506, 438.258, 52776.339 23/07/15,01:40:15,16,09,1, 11.9,1,1, 20.180, 10449.521, 438.258, 52776.340 23/07/15,01:40:15,17,09,1, 11.9,1,1, 20.180, 10449.524, 438.285, 52776.323 23/07/15,01:40:15,18,09,1, 11.9,1,1, 20.180, 10449.534, 438.308, 52776.356 23/07/15,01:40:15,19,09,1, 11.9,1,1, 20.180, 10449.537, 438.306, 52776.324 23/07/15,01:40:16,00,09,1, 11.9,1,1, 20.180, 10449.530, 438.306, 52776.324 23/07/15,01:40:16,01,09,1, 11.9,1,1, 20.180, 10449.521, 438.345, 52776.357 23/07/15,01:40:16,02,09,1, 11.9,1,1, 20.180, 10449.562, 438.350, 52776.376 23/07/15,01:40:16,03,09,1, 11.9,1,1, 20.180, 10449.570, 438.362, 52776.361 23/07/15,01:40:16,04,09,1, 11.9,1,1, 20.180, 10449.581, 438.402, 52776.403 23/07/15,01:40:16,05,09,1, 11.9,1,1, 20.180, 10449.578, 438.388, 52776.375 23/07/15,01:40:16,06,09,1, 11.9,1,1, 20.180, 10449.588, 438.402, 52776.418 23/07/15,01:40:16,07,09,1, 11.9,1,1, 20.180, 10449.600, 438.418, 52776.392 23/07/15,01:40:16,08,09,1, 11.9,1,1, 20.180, 10449.577, 438.420, 52776.407 23/07/15,01:40:16,09,09,1, 11.9,1,1, 20.180, 10449.582, 438.438, 52776.412 23/07/15,01:40:16,10,09,1, 11.9,1,1, 20.180, 10449.596, 438.444, 52776.387 23/07/15,01:40:16,11,09,1, 11.9,1,1, 20.180, 10449.596, 438.483, 52776.454 23/07/15,01:40:16,12,09,1, 11.9,1,1, 20.180, 10449.585, 438.473, 52776.403 23/07/15,01:40:16,13,09,1, 11.9,1,1, 20.180, 10449.610, 438.511, 52776.413 23/07/15,01:40:16,14,09,1, 11.9,1,1, 20.180, 10449.617, 438.504, 52776.450 23/07/15,01:40:16,15,09,1, 11.9,1,1, 20.180, 10449.580, 438.513, 52776.429 23/07/15,01:40:16,16,09,1, 11.9,1,1, 20.180, 10449.600, 438.523, 52776.438 23/07/15,01:40:16,17,09,1, 11.9,1,1, 20.180, 10449.633, 438.539, 52776.445 23/07/15,01:40:16,18,09,1, 11.9,1,1, 20.180, 10449.637, 438.546, 52776.422 23/07/15,01:40:16,19,09,1, 11.9,1,1, 20.180, 10449.639, 438.559, 52776.476 23/07/15,01:40:17,00,09,1, 11.9,1,1, 20.180, 10449.638, 438.559, 52776.476 23/07/15,01:40:17,01,09,1, 11.9,1,1, 20.180, 10449.634, 438.571, 52776.457 23/07/15,01:40:17,02,09,1, 11.9,1,1, 20.180, 10449.659, 438.623, 52776.474 23/07/15,01:40:17,03,09,1, 11.9,1,1, 20.180, 10449.656, 438.630, 52776.466 23/07/15,01:40:17,04,09,1, 11.9,1,1, 20.180, 10449.654, 438.627, 52776.452 23/07/15,01:40:17,05,09,1, 11.9,1,1, 20.180, 10449.648, 438.645, 52776.479 23/07/15,01:40:17,06,09,1, 11.9,1,1, 20.180, 10449.653, 438.649, 52776.453 23/07/15,01:40:17,07,09,1, 11.9,1,1, 20.180, 10449.671, 438.665, 52776.488 23/07/15,01:40:17,08,09,1, 11.9,1,1, 20.180, 10449.671, 438.689, 52776.459 23/07/15,01:40:17,09,09,1, 11.9,1,1, 20.180, 10449.676, 438.669, 52776.449 23/07/15,01:40:17,10,09,1, 11.9,1,1, 20.180, 10449.676, 438.675, 52776.480 23/07/15,01:40:17,11,09,1, 11.9,1,1, 20.180, 10449.699, 438.719, 52776.471 23/07/15,01:40:17,12,09,1, 11.9,1,1, 20.180, 10449.716, 438.738, 52776.482 23/07/15,01:40:17,13,09,1, 11.9,1,1, 20.180, 10449.716, 438.735, 52776.461 23/07/15,01:40:17,14,09,1, 11.9,1,1, 20.180, 10449.685, 438.777, 52776.515 23/07/15,01:40:17,15,09,1, 11.9,1,1, 20.180, 10449.736, 438.771, 52776.537 23/07/15,01:40:17,16,09,1, 11.9,1,1, 20.180, 10449.721, 438.765, 52776.499 23/07/15,01:40:17,17,09,1, 11.9,1,1, 20.180, 10449.720, 438.790, 52776.520 23/07/15,01:40:17,18,09,1, 11.9,1,1, 20.180, 10449.749, 438.791, 52776.482 23/07/15,01:40:17,19,09,1, 11.9,1,1, 20.180, 10449.749, 438.815, 52776.519 23/07/15,01:40:18,00,09,1, 11.9,1,1, 20.182, 10449.747, 438.815, 52776.519 23/07/15,01:40:18,01,09,1, 11.9,1,1, 20.182, 10449.745, 438.815, 52776.549 23/07/15,01:40:18,02,09,1, 11.9,1,1, 20.182, 10449.747, 438.838, 52776.571 23/07/15,01:40:18,03,09,1, 11.9,1,1, 20.182, 10449.747, 438.880, 52776.575 23/07/15,01:40:18,04,09,1, 11.9,1,1, 20.182, 10449.758, 438.883, 52776.534 23/07/15,01:40:18,05,09,1, 11.9,1,1, 20.182, 10449.783, 438.869, 52776.566 23/07/15,01:40:18,06,09,1, 11.9,1,1, 20.182, 10449.770, 438.909, 52776.572 23/07/15,01:40:18,07,09,1, 11.9,1,1, 20.182, 10449.806, 438.925, 52776.575 23/07/15,01:40:18,08,09,1, 11.9,1,1, 20.182, 10449.816, 438.936, 52776.533 23/07/15,01:40:18,09,09,1, 11.9,1,1, 20.182, 10449.812, 438.934, 52776.577 23/07/15,01:40:18,10,09,1, 11.9,1,1, 20.182, 10449.816, 438.961, 52776.590 23/07/15,01:40:18,11,09,1, 11.9,1,1, 20.182, 10449.840, 438.950, 52776.569 23/07/15,01:40:18,12,09,1, 11.9,1,1, 20.182, 10449.855, 438.973, 52776.592 23/07/15,01:40:18,13,09,1, 11.9,1,1, 20.182, 10449.855, 438.976, 52776.544 23/07/15,01:40:18,14,09,1, 11.9,1,1, 20.182, 10449.855, 438.979, 52776.554 23/07/15,01:40:18,15,09,1, 11.9,1,1, 20.182, 10449.834, 439.004, 52776.552 23/07/15,01:40:18,16,09,1, 11.9,1,1, 20.182, 10449.858, 439.013, 52776.608 23/07/15,01:40:18,17,09,1, 11.9,1,1, 20.182, 10449.892, 439.023, 52776.595 23/07/15,01:40:18,18,09,1, 11.9,1,1, 20.182, 10449.907, 439.018, 52776.547 23/07/15,01:40:18,19,09,1, 11.9,1,1, 20.182, 10449.891, 439.043, 52776.529 23/07/15,01:40:19,00,09,1, 11.9,1,1, 20.179, 10449.889, 439.043, 52776.529 23/07/15,01:40:19,01,09,1, 11.9,1,1, 20.179, 10449.884, 439.050, 52776.553 23/07/15,01:40:19,02,09,1, 11.9,1,1, 20.179, 10449.895, 439.066, 52776.548 23/07/15,01:40:19,03,09,1, 11.9,1,1, 20.179, 10449.900, 439.062, 52776.562 23/07/15,01:40:19,04,09,1, 11.9,1,1, 20.179, 10449.902, 439.055, 52776.572 23/07/15,01:40:19,05,09,1, 11.9,1,1, 20.179, 10449.921, 439.062, 52776.570 23/07/15,01:40:19,06,09,1, 11.9,1,1, 20.179, 10449.941, 439.089, 52776.614 23/07/15,01:40:19,07,09,1, 11.9,1,1, 20.179, 10449.947, 439.116, 52776.576 23/07/15,01:40:19,08,09,1, 11.9,1,1, 20.179, 10449.961, 439.114, 52776.565 23/07/15,01:40:19,09,09,1, 11.9,1,1, 20.179, 10449.955, 439.123, 52776.578 23/07/15,01:40:19,10,09,1, 11.9,1,1, 20.179, 10449.951, 439.128, 52776.574 23/07/15,01:40:19,11,09,1, 11.9,1,1, 20.179, 10449.961, 439.157, 52776.600 23/07/15,01:40:19,12,09,1, 11.9,1,1, 20.179, 10449.971, 439.141, 52776.587 23/07/15,01:40:19,13,09,1, 11.9,1,1, 20.179, 10449.991, 439.171, 52776.580 23/07/15,01:40:19,14,09,1, 11.9,1,1, 20.179, 10449.995, 439.184, 52776.562 23/07/15,01:40:19,15,09,1, 11.9,1,1, 20.179, 10450.005, 439.191, 52776.599 23/07/15,01:40:19,16,09,1, 11.9,1,1, 20.179, 10450.004, 439.195, 52776.575 23/07/15,01:40:19,17,09,1, 11.9,1,1, 20.179, 10450.032, 439.191, 52776.553 23/07/15,01:40:19,18,09,1, 11.9,1,1, 20.179, 10450.031, 439.209, 52776.553 23/07/15,01:40:19,19,09,1, 11.9,1,1, 20.179, 10450.025, 439.213, 52776.595 23/07/15,01:40:20,00,09,1, 11.8,1,1, 20.180, 10450.022, 439.213, 52776.595 23/07/15,01:40:20,01,09,1, 11.8,1,1, 20.180, 10450.056, 439.228, 52776.585 23/07/15,01:40:20,02,09,1, 11.8,1,1, 20.180, 10450.079, 439.230, 52776.597 23/07/15,01:40:20,03,09,1, 11.8,1,1, 20.180, 10450.091, 439.248, 52776.578 23/07/15,01:40:20,04,09,1, 11.8,1,1, 20.180, 10450.106, 439.254, 52776.589 23/07/15,01:40:20,05,09,1, 11.8,1,1, 20.180, 10450.096, 439.273, 52776.594 23/07/15,01:40:20,06,09,1, 11.8,1,1, 20.180, 10450.093, 439.305, 52776.601 23/07/15,01:40:20,07,09,1, 11.8,1,1, 20.180, 10450.110, 439.276, 52776.582 23/07/15,01:40:20,08,09,1, 11.8,1,1, 20.180, 10450.095, 439.307, 52776.590 23/07/15,01:40:20,09,09,1, 11.8,1,1, 20.180, 10450.130, 439.299, 52776.582 23/07/15,01:40:20,10,09,1, 11.8,1,1, 20.180, 10450.126, 439.315, 52776.592 23/07/15,01:40:20,11,09,1, 11.8,1,1, 20.180, 10450.131, 439.299, 52776.594 23/07/15,01:40:20,12,09,1, 11.8,1,1, 20.180, 10450.143, 439.324, 52776.596 23/07/15,01:40:20,13,09,1, 11.8,1,1, 20.180, 10450.178, 439.308, 52776.616 23/07/15,01:40:20,14,09,1, 11.8,1,1, 20.180, 10450.173, 439.335, 52776.575 23/07/15,01:40:20,15,09,1, 11.8,1,1, 20.180, 10450.173, 439.358, 52776.590 23/07/15,01:40:20,16,09,1, 11.8,1,1, 20.180, 10450.177, 439.370, 52776.565 23/07/15,01:40:20,17,09,1, 11.8,1,1, 20.180, 10450.192, 439.354, 52776.573 23/07/15,01:40:20,18,09,1, 11.8,1,1, 20.180, 10450.206, 439.368, 52776.607 23/07/15,01:40:20,19,09,1, 11.8,1,1, 20.180, 10450.211, 439.374, 52776.578 23/07/15,01:40:21,00,09,1, 11.9,1,1, 20.180, 10450.206, 439.374, 52776.578 23/07/15,01:40:21,01,09,1, 11.9,1,1, 20.180, 10450.226, 439.380, 52776.572 23/07/15,01:40:21,02,09,1, 11.9,1,1, 20.180, 10450.225, 439.387, 52776.591 23/07/15,01:40:21,03,09,1, 11.9,1,1, 20.180, 10450.225, 439.403, 52776.570 23/07/15,01:40:21,04,09,1, 11.9,1,1, 20.180, 10450.205, 439.400, 52776.630 23/07/15,01:40:21,05,09,1, 11.9,1,1, 20.180, 10450.255, 439.418, 52776.603 23/07/15,01:40:21,06,09,1, 11.9,1,1, 20.180, 10450.249, 439.414, 52776.613 23/07/15,01:40:21,07,09,1, 11.9,1,1, 20.180, 10450.248, 439.446, 52776.583 23/07/15,01:40:21,08,09,1, 11.9,1,1, 20.180, 10450.239, 439.418, 52776.576 23/07/15,01:40:21,09,09,1, 11.9,1,1, 20.180, 10450.258, 439.408, 52776.594 23/07/15,01:40:21,10,09,1, 11.9,1,1, 20.180, 10450.274, 439.447, 52776.591 23/07/15,01:40:21,11,09,1, 11.9,1,1, 20.180, 10450.272, 439.456, 52776.571 23/07/15,01:40:21,12,09,1, 11.9,1,1, 20.180, 10450.328, 439.465, 52776.604 23/07/15,01:40:21,13,09,1, 11.9,1,1, 20.180, 10450.281, 439.465, 52776.600 23/07/15,01:40:21,14,09,1, 11.9,1,1, 20.180, 10450.292, 439.482, 52776.602 23/07/15,01:40:21,15,09,1, 11.9,1,1, 20.180, 10450.313, 439.476, 52776.564 23/07/15,01:40:21,16,09,1, 11.9,1,1, 20.180, 10450.284, 439.458, 52776.543 23/07/15,01:40:21,17,09,1, 11.9,1,1, 20.180, 10450.312, 439.474, 52776.568 23/07/15,01:40:21,18,09,1, 11.9,1,1, 20.180, 10450.338, 439.496, 52776.619 23/07/15,01:40:21,19,09,1, 11.9,1,1, 20.180, 10450.315, 439.475, 52776.563 23/07/15,01:40:22,00,10,1, 11.9,1,1, 20.178, 10450.314, 439.475, 52776.563 23/07/15,01:40:22,01,10,1, 11.9,1,1, 20.178, 10450.371, 439.491, 52776.575 23/07/15,01:40:22,02,10,1, 11.9,1,1, 20.178, 10450.358, 439.485, 52776.564 23/07/15,01:40:22,03,10,1, 11.9,1,1, 20.178, 10450.339, 439.523, 52776.558 23/07/15,01:40:22,04,10,1, 11.9,1,1, 20.178, 10450.355, 439.521, 52776.557 23/07/15,01:40:22,05,10,1, 11.9,1,1, 20.178, 10450.347, 439.533, 52776.528 23/07/15,01:40:22,06,10,1, 11.9,1,1, 20.178, 10450.384, 439.527, 52776.536 23/07/15,01:40:22,07,10,1, 11.9,1,1, 20.178, 10450.388, 439.511, 52776.552 23/07/15,01:40:22,08,10,1, 11.9,1,1, 20.178, 10450.370, 439.552, 52776.518 23/07/15,01:40:22,09,10,1, 11.9,1,1, 20.178, 10450.382, 439.531, 52776.530 23/07/15,01:40:22,10,10,1, 11.9,1,1, 20.178, 10450.382, 439.531, 52776.538 23/07/15,01:40:22,11,10,1, 11.9,1,1, 20.178, 10450.382, 439.554, 52776.519 23/07/15,01:40:22,12,10,1, 11.9,1,1, 20.178, 10450.414, 439.553, 52776.532 23/07/15,01:40:22,13,10,1, 11.9,1,1, 20.178, 10450.419, 439.558, 52776.543 23/07/15,01:40:22,14,10,1, 11.9,1,1, 20.178, 10450.436, 439.565, 52776.545 23/07/15,01:40:22,15,10,1, 11.9,1,1, 20.178, 10450.417, 439.550, 52776.517 23/07/15,01:40:22,16,10,1, 11.9,1,1, 20.178, 10450.439, 439.548, 52776.486 23/07/15,01:40:22,17,10,1, 11.9,1,1, 20.178, 10450.420, 439.567, 52776.510 23/07/15,01:40:22,18,10,1, 11.9,1,1, 20.178, 10450.441, 439.578, 52776.540 23/07/15,01:40:22,19,10,1, 11.9,1,1, 20.178, 10450.464, 439.547, 52776.519 23/07/15,01:40:23,00,08,1, 11.9,1,1, 20.177, 10450.456, 439.547, 52776.519 23/07/15,01:40:23,01,08,1, 11.9,1,1, 20.177, 10450.463, 439.579, 52776.515 23/07/15,01:40:23,02,08,1, 11.9,1,1, 20.177, 10450.453, 439.586, 52776.550 23/07/15,01:40:23,03,08,1, 11.9,1,1, 20.177, 10450.465, 439.609, 52776.527 23/07/15,01:40:23,04,08,1, 11.9,1,1, 20.177, 10450.447, 439.585, 52776.547 23/07/15,01:40:23,05,08,1, 11.9,1,1, 20.177, 10450.462, 439.591, 52776.517 23/07/15,01:40:23,06,08,1, 11.9,1,1, 20.177, 10450.465, 439.605, 52776.496 23/07/15,01:40:23,07,08,1, 11.9,1,1, 20.177, 10450.467, 439.601, 52776.503 23/07/15,01:40:23,08,08,1, 11.9,1,1, 20.177, 10450.471, 439.590, 52776.513 23/07/15,01:40:23,09,08,1, 11.9,1,1, 20.177, 10450.502, 439.608, 52776.525 23/07/15,01:40:23,10,08,1, 11.9,1,1, 20.177, 10450.478, 439.622, 52776.496 23/07/15,01:40:23,11,08,1, 11.9,1,1, 20.177, 10450.484, 439.632, 52776.466 23/07/15,01:40:23,12,08,1, 11.9,1,1, 20.177, 10450.487, 439.602, 52776.488 23/07/15,01:40:23,13,08,1, 11.9,1,1, 20.177, 10450.480, 439.614, 52776.496 23/07/15,01:40:23,14,08,1, 11.9,1,1, 20.177, 10450.477, 439.622, 52776.499 23/07/15,01:40:23,15,08,1, 11.9,1,1, 20.177, 10450.504, 439.661, 52776.492 23/07/15,01:40:23,16,08,1, 11.9,1,1, 20.177, 10450.492, 439.630, 52776.504 23/07/15,01:40:23,17,08,1, 11.9,1,1, 20.177, 10450.499, 439.645, 52776.517 23/07/15,01:40:23,18,08,1, 11.9,1,1, 20.177, 10450.488, 439.640, 52776.510 23/07/15,01:40:23,19,08,1, 11.9,1,1, 20.177, 10450.492, 439.632, 52776.507 23/07/15,01:40:24,00,09,1, 11.8,1,1, 20.180, 10450.490, 439.632, 52776.507 23/07/15,01:40:24,01,09,1, 11.8,1,1, 20.180, 10450.504, 439.651, 52776.453 23/07/15,01:40:24,02,09,1, 11.8,1,1, 20.180, 10450.513, 439.650, 52776.489 23/07/15,01:40:24,03,09,1, 11.8,1,1, 20.180, 10450.538, 439.637, 52776.475 23/07/15,01:40:24,04,09,1, 11.8,1,1, 20.180, 10450.517, 439.638, 52776.460 23/07/15,01:40:24,05,09,1, 11.8,1,1, 20.180, 10450.531, 439.650, 52776.483 23/07/15,01:40:24,06,09,1, 11.8,1,1, 20.180, 10450.526, 439.667, 52776.441 23/07/15,01:40:24,07,09,1, 11.8,1,1, 20.180, 10450.546, 439.667, 52776.474 23/07/15,01:40:24,08,09,1, 11.8,1,1, 20.180, 10450.527, 439.659, 52776.470 23/07/15,01:40:24,09,09,1, 11.8,1,1, 20.180, 10450.538, 439.665, 52776.480 23/07/15,01:40:24,10,09,1, 11.8,1,1, 20.180, 10450.536, 439.671, 52776.481 23/07/15,01:40:24,11,09,1, 11.8,1,1, 20.180, 10450.543, 439.693, 52776.519 23/07/15,01:40:24,12,09,1, 11.8,1,1, 20.180, 10450.588, 439.678, 52776.493 23/07/15,01:40:24,13,09,1, 11.8,1,1, 20.180, 10450.568, 439.675, 52776.498 23/07/15,01:40:24,14,09,1, 11.8,1,1, 20.180, 10450.572, 439.674, 52776.503 23/07/15,01:40:24,15,09,1, 11.8,1,1, 20.180, 10450.573, 439.695, 52776.499 23/07/15,01:40:24,16,09,1, 11.8,1,1, 20.180, 10450.599, 439.709, 52776.459 23/07/15,01:40:24,17,09,1, 11.8,1,1, 20.180, 10450.582, 439.724, 52776.479 23/07/15,01:40:24,18,09,1, 11.8,1,1, 20.180, 10450.578, 439.693, 52776.436 23/07/15,01:40:24,19,09,1, 11.8,1,1, 20.180, 10450.597, 439.702, 52776.481 23/07/15,01:40:25,00,09,1, 11.9,1,1, 20.182, 10450.590, 439.702, 52776.481 23/07/15,01:40:25,01,09,1, 11.9,1,1, 20.182, 10450.606, 439.720, 52776.486 23/07/15,01:40:25,02,09,1, 11.9,1,1, 20.182, 10450.620, 439.734, 52776.487 23/07/15,01:40:25,03,09,1, 11.9,1,1, 20.182, 10450.618, 439.725, 52776.448 23/07/15,01:40:25,04,09,1, 11.9,1,1, 20.182, 10450.594, 439.734, 52776.454 23/07/15,01:40:25,05,09,1, 11.9,1,1, 20.182, 10450.625, 439.773, 52776.488 23/07/15,01:40:25,06,09,1, 11.9,1,1, 20.182, 10450.633, 439.765, 52776.495 23/07/15,01:40:25,07,09,1, 11.9,1,1, 20.182, 10450.605, 439.739, 52776.456 23/07/15,01:40:25,08,09,1, 11.9,1,1, 20.182, 10450.624, 439.769, 52776.470 23/07/15,01:40:25,09,09,1, 11.9,1,1, 20.182, 10450.616, 439.747, 52776.480 23/07/15,01:40:25,10,09,1, 11.9,1,1, 20.182, 10450.637, 439.765, 52776.502 23/07/15,01:40:25,11,09,1, 11.9,1,1, 20.182, 10450.636, 439.777, 52776.500 23/07/15,01:40:25,12,09,1, 11.9,1,1, 20.182, 10450.624, 439.791, 52776.517 23/07/15,01:40:25,13,09,1, 11.9,1,1, 20.182, 10450.633, 439.775, 52776.492 23/07/15,01:40:25,14,09,1, 11.9,1,1, 20.182, 10450.609, 439.778, 52776.477 23/07/15,01:40:25,15,09,1, 11.9,1,1, 20.182, 10450.629, 439.794, 52776.493 23/07/15,01:40:25,16,09,1, 11.9,1,1, 20.182, 10450.646, 439.795, 52776.489 23/07/15,01:40:25,17,09,1, 11.9,1,1, 20.182, 10450.646, 439.828, 52776.494 23/07/15,01:40:25,18,09,1, 11.9,1,1, 20.182, 10450.641, 439.836, 52776.521 23/07/15,01:40:25,19,09,1, 11.9,1,1, 20.182, 10450.636, 439.817, 52776.516 23/07/15,01:40:26,00,09,1, 11.9,1,1, 20.179, 10450.631, 439.817, 52776.516 23/07/15,01:40:26,01,09,1, 11.9,1,1, 20.179, 10450.653, 439.861, 52776.484 23/07/15,01:40:26,02,09,1, 11.9,1,1, 20.179, 10450.645, 439.881, 52776.492 23/07/15,01:40:26,03,09,1, 11.9,1,1, 20.179, 10450.664, 439.874, 52776.509 23/07/15,01:40:26,04,09,1, 11.9,1,1, 20.179, 10450.671, 439.872, 52776.522 23/07/15,01:40:26,05,09,1, 11.9,1,1, 20.179, 10450.687, 439.894, 52776.551 23/07/15,01:40:26,06,09,1, 11.9,1,1, 20.179, 10450.677, 439.866, 52776.515 23/07/15,01:40:26,07,09,1, 11.9,1,1, 20.179, 10450.660, 439.895, 52776.515 23/07/15,01:40:26,08,09,1, 11.9,1,1, 20.179, 10450.692, 439.910, 52776.532 23/07/15,01:40:26,09,09,1, 11.9,1,1, 20.179, 10450.697, 439.916, 52776.539 23/07/15,01:40:26,10,09,1, 11.9,1,1, 20.179, 10450.690, 439.927, 52776.540 23/07/15,01:40:26,11,09,1, 11.9,1,1, 20.179, 10450.686, 439.958, 52776.519 23/07/15,01:40:26,12,09,1, 11.9,1,1, 20.179, 10450.706, 439.937, 52776.539 23/07/15,01:40:26,13,09,1, 11.9,1,1, 20.179, 10450.714, 439.950, 52776.526 23/07/15,01:40:26,14,09,1, 11.9,1,1, 20.179, 10450.694, 439.953, 52776.583 23/07/15,01:40:26,15,09,1, 11.9,1,1, 20.179, 10450.717, 439.965, 52776.535 23/07/15,01:40:26,16,09,1, 11.9,1,1, 20.179, 10450.706, 439.978, 52776.561 23/07/15,01:40:26,17,09,1, 11.9,1,1, 20.179, 10450.730, 439.988, 52776.554 23/07/15,01:40:26,18,09,1, 11.9,1,1, 20.179, 10450.728, 439.994, 52776.545 23/07/15,01:40:26,19,09,1, 11.9,1,1, 20.179, 10450.728, 440.027, 52776.563 23/07/15,01:40:27,00,10,1, 11.8,1,1, 20.178, 10450.723, 440.027, 52776.563 23/07/15,01:40:27,01,10,1, 11.8,1,1, 20.178, 10450.716, 440.013, 52776.557 23/07/15,01:40:27,02,10,1, 11.8,1,1, 20.178, 10450.737, 440.023, 52776.557 23/07/15,01:40:27,03,10,1, 11.8,1,1, 20.178, 10450.735, 440.023, 52776.562 23/07/15,01:40:27,04,10,1, 11.8,1,1, 20.178, 10450.767, 440.054, 52776.605 23/07/15,01:40:27,05,10,1, 11.8,1,1, 20.178, 10450.729, 440.062, 52776.571 23/07/15,01:40:27,06,10,1, 11.8,1,1, 20.178, 10450.759, 440.073, 52776.554 23/07/15,01:40:27,07,10,1, 11.8,1,1, 20.178, 10450.770, 440.070, 52776.526 23/07/15,01:40:27,08,10,1, 11.8,1,1, 20.178, 10450.790, 440.096, 52776.600 23/07/15,01:40:27,09,10,1, 11.8,1,1, 20.178, 10450.798, 440.093, 52776.584 23/07/15,01:40:27,10,10,1, 11.8,1,1, 20.178, 10450.782, 440.120, 52776.581 23/07/15,01:40:27,11,10,1, 11.8,1,1, 20.178, 10450.809, 440.138, 52776.597 23/07/15,01:40:27,12,10,1, 11.8,1,1, 20.178, 10450.806, 440.164, 52776.507 23/07/15,01:40:27,13,10,1, 11.8,1,1, 20.178, 10450.828, 440.141, 52776.561 23/07/15,01:40:27,14,10,1, 11.8,1,1, 20.178, 10450.840, 440.158, 52776.593 23/07/15,01:40:27,15,10,1, 11.8,1,1, 20.178, 10450.831, 440.199, 52776.595 23/07/15,01:40:27,16,10,1, 11.8,1,1, 20.178, 10450.838, 440.192, 52776.579 23/07/15,01:40:27,17,10,1, 11.8,1,1, 20.178, 10450.819, 440.181, 52776.568 23/07/15,01:40:27,18,10,1, 11.8,1,1, 20.178, 10450.864, 440.196, 52776.604 23/07/15,01:40:27,19,10,1, 11.8,1,1, 20.178, 10450.820, 440.248, 52776.628 23/07/15,01:40:28,00,10,1, 11.9,1,1, 20.180, 10450.815, 440.248, 52776.628 23/07/15,01:40:28,01,10,1, 11.9,1,1, 20.180, 10450.868, 440.248, 52776.627 23/07/15,01:40:28,02,10,1, 11.9,1,1, 20.180, 10450.874, 440.248, 52776.633 23/07/15,01:40:28,03,10,1, 11.9,1,1, 20.180, 10450.878, 440.259, 52776.614 23/07/15,01:40:28,04,10,1, 11.9,1,1, 20.180, 10450.898, 440.248, 52776.658 23/07/15,01:40:28,05,10,1, 11.9,1,1, 20.180, 10450.879, 440.270, 52776.628 23/07/15,01:40:28,06,10,1, 11.9,1,1, 20.180, 10450.899, 440.256, 52776.652 23/07/15,01:40:28,07,10,1, 11.9,1,1, 20.180, 10450.922, 440.277, 52776.638 23/07/15,01:40:28,08,10,1, 11.9,1,1, 20.180, 10450.909, 440.310, 52776.656 23/07/15,01:40:28,09,10,1, 11.9,1,1, 20.180, 10450.916, 440.310, 52776.646 23/07/15,01:40:28,10,10,1, 11.9,1,1, 20.180, 10450.950, 440.357, 52776.664 23/07/15,01:40:28,11,10,1, 11.9,1,1, 20.180, 10450.945, 440.346, 52776.656 23/07/15,01:40:28,12,10,1, 11.9,1,1, 20.180, 10450.970, 440.332, 52776.666 23/07/15,01:40:28,13,10,1, 11.9,1,1, 20.180, 10450.942, 440.357, 52776.648 23/07/15,01:40:28,14,10,1, 11.9,1,1, 20.180, 10450.970, 440.360, 52776.664 23/07/15,01:40:28,15,10,1, 11.9,1,1, 20.180, 10450.978, 440.357, 52776.652 23/07/15,01:40:28,16,10,1, 11.9,1,1, 20.180, 10450.965, 440.414, 52776.695 23/07/15,01:40:28,17,10,1, 11.9,1,1, 20.180, 10450.959, 440.403, 52776.651 23/07/15,01:40:28,18,10,1, 11.9,1,1, 20.180, 10451.021, 440.406, 52776.667 23/07/15,01:40:28,19,10,1, 11.9,1,1, 20.180, 10451.019, 440.437, 52776.650 23/07/15,01:40:29,00,10,1, 11.8,1,1, 20.179, 10451.015, 440.437, 52776.650 23/07/15,01:40:29,01,10,1, 11.8,1,1, 20.179, 10451.010, 440.447, 52776.706 23/07/15,01:40:29,02,10,1, 11.8,1,1, 20.179, 10451.009, 440.471, 52776.689 23/07/15,01:40:29,03,10,1, 11.8,1,1, 20.179, 10451.026, 440.473, 52776.681 23/07/15,01:40:29,04,10,1, 11.8,1,1, 20.179, 10451.004, 440.489, 52776.704 23/07/15,01:40:29,05,10,1, 11.8,1,1, 20.179, 10451.049, 440.508, 52776.687 23/07/15,01:40:29,06,10,1, 11.8,1,1, 20.179, 10451.034, 440.535, 52776.689 23/07/15,01:40:29,07,10,1, 11.8,1,1, 20.179, 10451.077, 440.532, 52776.706 23/07/15,01:40:29,08,10,1, 11.8,1,1, 20.179, 10451.066, 440.549, 52776.706 23/07/15,01:40:29,09,10,1, 11.8,1,1, 20.179, 10451.078, 440.559, 52776.702 23/07/15,01:40:29,10,10,1, 11.8,1,1, 20.179, 10451.090, 440.563, 52776.713 23/07/15,01:40:29,11,10,1, 11.8,1,1, 20.179, 10451.080, 440.575, 52776.736 23/07/15,01:40:29,12,10,1, 11.8,1,1, 20.179, 10451.098, 440.615, 52776.718 23/07/15,01:40:29,13,10,1, 11.8,1,1, 20.179, 10451.107, 440.609, 52776.717 23/07/15,01:40:29,14,10,1, 11.8,1,1, 20.179, 10451.117, 440.609, 52776.752 23/07/15,01:40:29,15,10,1, 11.8,1,1, 20.179, 10451.122, 440.628, 52776.750 23/07/15,01:40:29,16,10,1, 11.8,1,1, 20.179, 10451.133, 440.637, 52776.750 23/07/15,01:40:29,17,10,1, 11.8,1,1, 20.179, 10451.157, 440.673, 52776.736 23/07/15,01:40:29,18,10,1, 11.8,1,1, 20.179, 10451.137, 440.684, 52776.742 23/07/15,01:40:29,19,10,1, 11.8,1,1, 20.179, 10451.163, 440.674, 52776.742 23/07/15,01:40:30,00,10,1, 11.9,1,1, 20.178, 10451.157, 440.674, 52776.742 23/07/15,01:40:30,01,10,1, 11.9,1,1, 20.178, 10451.174, 440.694, 52776.719 23/07/15,01:40:30,02,10,1, 11.9,1,1, 20.178, 10451.192, 440.708, 52776.749 23/07/15,01:40:30,03,10,1, 11.9,1,1, 20.178, 10451.186, 440.711, 52776.778 23/07/15,01:40:30,04,10,1, 11.9,1,1, 20.178, 10451.212, 440.734, 52776.761 23/07/15,01:40:30,05,10,1, 11.9,1,1, 20.178, 10451.225, 440.767, 52776.746 23/07/15,01:40:30,06,10,1, 11.9,1,1, 20.178, 10451.217, 440.777, 52776.785 23/07/15,01:40:30,07,10,1, 11.9,1,1, 20.178, 10451.234, 440.809, 52776.770 23/07/15,01:40:30,08,10,1, 11.9,1,1, 20.178, 10451.240, 440.820, 52776.768 23/07/15,01:40:30,09,10,1, 11.9,1,1, 20.178, 10451.229, 440.808, 52776.770 23/07/15,01:40:30,10,10,1, 11.9,1,1, 20.178, 10451.266, 440.806, 52776.780 23/07/15,01:40:30,11,10,1, 11.9,1,1, 20.178, 10451.252, 440.817, 52776.779 23/07/15,01:40:30,12,10,1, 11.9,1,1, 20.178, 10451.269, 440.839, 52776.818 23/07/15,01:40:30,13,10,1, 11.9,1,1, 20.178, 10451.292, 440.868, 52776.781 23/07/15,01:40:30,14,10,1, 11.9,1,1, 20.178, 10451.284, 440.883, 52776.746 23/07/15,01:40:30,15,10,1, 11.9,1,1, 20.178, 10451.281, 440.905, 52776.800 23/07/15,01:40:30,16,10,1, 11.9,1,1, 20.178, 10451.321, 440.885, 52776.805 23/07/15,01:40:30,17,10,1, 11.9,1,1, 20.178, 10451.300, 440.916, 52776.837 23/07/15,01:40:30,18,10,1, 11.9,1,1, 20.178, 10451.318, 440.917, 52776.817 23/07/15,01:40:30,19,10,1, 11.9,1,1, 20.178, 10451.334, 440.936, 52776.825 23/07/15,01:40:31,00,10,1, 11.8,1,1, 20.181, 10451.332, 440.936, 52776.825 23/07/15,01:40:31,01,10,1, 11.8,1,1, 20.181, 10451.353, 440.934, 52776.856 23/07/15,01:40:31,02,10,1, 11.8,1,1, 20.181, 10451.340, 440.955, 52776.838 23/07/15,01:40:31,03,10,1, 11.8,1,1, 20.181, 10451.360, 440.996, 52776.878 23/07/15,01:40:31,04,10,1, 11.8,1,1, 20.181, 10451.358, 441.017, 52776.825 23/07/15,01:40:31,05,10,1, 11.8,1,1, 20.181, 10451.374, 441.037, 52776.856 23/07/15,01:40:31,06,10,1, 11.8,1,1, 20.181, 10451.361, 441.029, 52776.834 23/07/15,01:40:31,07,10,1, 11.8,1,1, 20.181, 10451.388, 441.059, 52776.815 23/07/15,01:40:31,08,10,1, 11.8,1,1, 20.181, 10451.377, 441.077, 52776.824 23/07/15,01:40:31,09,10,1, 11.8,1,1, 20.181, 10451.391, 441.093, 52776.825 23/07/15,01:40:31,10,10,1, 11.8,1,1, 20.181, 10451.404, 441.074, 52776.846 23/07/15,01:40:31,11,10,1, 11.8,1,1, 20.181, 10451.411, 441.105, 52776.842 23/07/15,01:40:31,12,10,1, 11.8,1,1, 20.181, 10451.403, 441.101, 52776.816 23/07/15,01:40:31,13,10,1, 11.8,1,1, 20.181, 10451.407, 441.131, 52776.862 23/07/15,01:40:31,14,10,1, 11.8,1,1, 20.181, 10451.445, 441.147, 52776.865 23/07/15,01:40:31,15,10,1, 11.8,1,1, 20.181, 10451.428, 441.151, 52776.870 23/07/15,01:40:31,16,10,1, 11.8,1,1, 20.181, 10451.415, 441.143, 52776.863 23/07/15,01:40:31,17,10,1, 11.8,1,1, 20.181, 10451.441, 441.169, 52776.869 23/07/15,01:40:31,18,10,1, 11.8,1,1, 20.181, 10451.460, 441.199, 52776.892 23/07/15,01:40:31,19,10,1, 11.8,1,1, 20.181, 10451.468, 441.207, 52776.859 23/07/15,01:40:32,00,10,1, 11.9,1,1, 20.182, 10451.466, 441.207, 52776.859 23/07/15,01:40:32,01,10,1, 11.9,1,1, 20.182, 10451.455, 441.214, 52776.880 23/07/15,01:40:32,02,10,1, 11.9,1,1, 20.182, 10451.492, 441.239, 52776.885 23/07/15,01:40:32,03,10,1, 11.9,1,1, 20.182, 10451.501, 441.267, 52776.882 23/07/15,01:40:32,04,10,1, 11.9,1,1, 20.182, 10451.479, 441.269, 52776.853 23/07/15,01:40:32,05,10,1, 11.9,1,1, 20.182, 10451.513, 441.284, 52776.858 23/07/15,01:40:32,06,10,1, 11.9,1,1, 20.182, 10451.542, 441.279, 52776.855 23/07/15,01:40:32,07,10,1, 11.9,1,1, 20.182, 10451.502, 441.262, 52776.879 23/07/15,01:40:32,08,10,1, 11.9,1,1, 20.182, 10451.508, 441.299, 52776.840 23/07/15,01:40:32,09,10,1, 11.9,1,1, 20.182, 10451.521, 441.300, 52776.874 23/07/15,01:40:32,10,10,1, 11.9,1,1, 20.182, 10451.550, 441.328, 52776.899 23/07/15,01:40:32,11,10,1, 11.9,1,1, 20.182, 10451.538, 441.321, 52776.859 23/07/15,01:40:32,12,10,1, 11.9,1,1, 20.182, 10451.540, 441.344, 52776.857 23/07/15,01:40:32,13,10,1, 11.9,1,1, 20.182, 10451.534, 441.343, 52776.856 23/07/15,01:40:32,14,10,1, 11.9,1,1, 20.182, 10451.568, 441.359, 52776.908 23/07/15,01:40:32,15,10,1, 11.9,1,1, 20.182, 10451.592, 441.384, 52776.891 23/07/15,01:40:32,16,10,1, 11.9,1,1, 20.182, 10451.570, 441.397, 52776.893 23/07/15,01:40:32,17,10,1, 11.9,1,1, 20.182, 10451.550, 441.401, 52776.872 23/07/15,01:40:32,18,10,1, 11.9,1,1, 20.182, 10451.596, 441.425, 52776.905 23/07/15,01:40:32,19,10,1, 11.9,1,1, 20.182, 10451.553, 441.440, 52776.877 23/07/15,01:40:33,00,10,1, 11.9,1,1, 20.180, 10451.549, 441.440, 52776.877 23/07/15,01:40:33,01,10,1, 11.9,1,1, 20.180, 10451.579, 441.437, 52776.868 23/07/15,01:40:33,02,10,1, 11.9,1,1, 20.180, 10451.569, 441.468, 52776.865 23/07/15,01:40:33,03,10,1, 11.9,1,1, 20.180, 10451.562, 441.470, 52776.911 23/07/15,01:40:33,04,10,1, 11.9,1,1, 20.180, 10451.585, 441.481, 52776.881 23/07/15,01:40:33,05,10,1, 11.9,1,1, 20.180, 10451.605, 441.500, 52776.895 23/07/15,01:40:33,06,10,1, 11.9,1,1, 20.180, 10451.604, 441.501, 52776.942 23/07/15,01:40:33,07,10,1, 11.9,1,1, 20.180, 10451.622, 441.504, 52776.868 23/07/15,01:40:33,08,10,1, 11.9,1,1, 20.180, 10451.638, 441.502, 52776.893 23/07/15,01:40:33,09,10,1, 11.9,1,1, 20.180, 10451.635, 441.522, 52776.848 23/07/15,01:40:33,10,10,1, 11.9,1,1, 20.180, 10451.644, 441.528, 52776.874 23/07/15,01:40:33,11,10,1, 11.9,1,1, 20.180, 10451.654, 441.558, 52776.886 23/07/15,01:40:33,12,10,1, 11.9,1,1, 20.180, 10451.654, 441.568, 52776.885 23/07/15,01:40:33,13,10,1, 11.9,1,1, 20.180, 10451.653, 441.582, 52776.856 23/07/15,01:40:33,14,10,1, 11.9,1,1, 20.180, 10451.649, 441.594, 52776.900 23/07/15,01:40:33,15,10,1, 11.9,1,1, 20.180, 10451.665, 441.599, 52776.870 23/07/15,01:40:33,16,10,1, 11.9,1,1, 20.180, 10451.679, 441.608, 52776.872 23/07/15,01:40:33,17,10,1, 11.9,1,1, 20.180, 10451.652, 441.618, 52776.871 23/07/15,01:40:33,18,10,1, 11.9,1,1, 20.180, 10451.680, 441.664, 52776.857 23/07/15,01:40:33,19,10,1, 11.9,1,1, 20.180, 10451.699, 441.661, 52776.883 23/07/15,01:40:34,00,10,1, 11.8,1,1, 20.181, 10451.691, 441.661, 52776.883 23/07/15,01:40:34,01,10,1, 11.8,1,1, 20.181, 10451.701, 441.678, 52776.857 23/07/15,01:40:34,02,10,1, 11.8,1,1, 20.181, 10451.705, 441.687, 52776.868 23/07/15,01:40:34,03,10,1, 11.8,1,1, 20.181, 10451.706, 441.703, 52776.862 23/07/15,01:40:34,04,10,1, 11.8,1,1, 20.181, 10451.696, 441.708, 52776.883 23/07/15,01:40:34,05,10,1, 11.8,1,1, 20.181, 10451.726, 441.701, 52776.865 23/07/15,01:40:34,06,10,1, 11.8,1,1, 20.181, 10451.715, 441.705, 52776.879 23/07/15,01:40:34,07,10,1, 11.8,1,1, 20.181, 10451.691, 441.725, 52776.859 23/07/15,01:40:34,08,10,1, 11.8,1,1, 20.181, 10451.717, 441.742, 52776.873 23/07/15,01:40:34,09,10,1, 11.8,1,1, 20.181, 10451.733, 441.751, 52776.846 23/07/15,01:40:34,10,10,1, 11.8,1,1, 20.181, 10451.764, 441.785, 52776.878 23/07/15,01:40:34,11,10,1, 11.8,1,1, 20.181, 10451.734, 441.778, 52776.853 23/07/15,01:40:34,12,10,1, 11.8,1,1, 20.181, 10451.753, 441.765, 52776.857 23/07/15,01:40:34,13,10,1, 11.8,1,1, 20.181, 10451.745, 441.796, 52776.857 23/07/15,01:40:34,14,10,1, 11.8,1,1, 20.181, 10451.745, 441.800, 52776.854 23/07/15,01:40:34,15,10,1, 11.8,1,1, 20.181, 10451.763, 441.815, 52776.881 23/07/15,01:40:34,16,10,1, 11.8,1,1, 20.181, 10451.776, 441.826, 52776.847 23/07/15,01:40:34,17,10,1, 11.8,1,1, 20.181, 10451.793, 441.805, 52776.851 23/07/15,01:40:34,18,10,1, 11.8,1,1, 20.181, 10451.791, 441.837, 52776.856 23/07/15,01:40:34,19,10,1, 11.8,1,1, 20.181, 10451.781, 441.845, 52776.886 23/07/15,01:40:35,00,10,1, 11.9,1,1, 20.181, 10451.775, 441.845, 52776.886 23/07/15,01:40:35,01,10,1, 11.9,1,1, 20.181, 10451.813, 441.860, 52776.807 23/07/15,01:40:35,02,10,1, 11.9,1,1, 20.181, 10451.816, 441.868, 52776.847 23/07/15,01:40:35,03,10,1, 11.9,1,1, 20.181, 10451.800, 441.881, 52776.818 23/07/15,01:40:35,04,10,1, 11.9,1,1, 20.181, 10451.832, 441.892, 52776.826 23/07/15,01:40:35,05,10,1, 11.9,1,1, 20.181, 10451.816, 441.890, 52776.849 23/07/15,01:40:35,06,10,1, 11.9,1,1, 20.181, 10451.843, 441.903, 52776.838 23/07/15,01:40:35,07,10,1, 11.9,1,1, 20.181, 10451.828, 441.911, 52776.797 23/07/15,01:40:35,08,10,1, 11.9,1,1, 20.181, 10451.858, 441.917, 52776.813 23/07/15,01:40:35,09,10,1, 11.9,1,1, 20.181, 10451.856, 441.912, 52776.820 23/07/15,01:40:35,10,10,1, 11.9,1,1, 20.181, 10451.854, 441.922, 52776.818 23/07/15,01:40:35,11,10,1, 11.9,1,1, 20.181, 10451.858, 441.939, 52776.812 23/07/15,01:40:35,12,10,1, 11.9,1,1, 20.181, 10451.862, 441.954, 52776.802 23/07/15,01:40:35,13,10,1, 11.9,1,1, 20.181, 10451.837, 441.952, 52776.794 23/07/15,01:40:35,14,10,1, 11.9,1,1, 20.181, 10451.880, 441.988, 52776.780 23/07/15,01:40:35,15,10,1, 11.9,1,1, 20.181, 10451.863, 441.991, 52776.780 23/07/15,01:40:35,16,10,1, 11.9,1,1, 20.181, 10451.881, 441.974, 52776.760 23/07/15,01:40:35,17,10,1, 11.9,1,1, 20.181, 10451.874, 442.014, 52776.796 23/07/15,01:40:35,18,10,1, 11.9,1,1, 20.181, 10451.885, 442.025, 52776.774 23/07/15,01:40:35,19,10,1, 11.9,1,1, 20.181, 10451.871, 441.999, 52776.788 23/07/15,01:40:36,00,10,1, 11.9,1,1, 20.178, 10451.866, 441.999, 52776.788 23/07/15,01:40:36,01,10,1, 11.9,1,1, 20.178, 10451.893, 442.014, 52776.742 23/07/15,01:40:36,02,10,1, 11.9,1,1, 20.178, 10451.889, 442.011, 52776.759 23/07/15,01:40:36,03,10,1, 11.9,1,1, 20.178, 10451.897, 442.024, 52776.791 23/07/15,01:40:36,04,10,1, 11.9,1,1, 20.178, 10451.896, 442.048, 52776.760 23/07/15,01:40:36,05,10,1, 11.9,1,1, 20.178, 10451.925, 442.020, 52776.726 23/07/15,01:40:36,06,10,1, 11.9,1,1, 20.178, 10451.906, 442.050, 52776.746 23/07/15,01:40:36,07,10,1, 11.9,1,1, 20.178, 10451.905, 442.026, 52776.732 23/07/15,01:40:36,08,10,1, 11.9,1,1, 20.178, 10451.924, 442.059, 52776.758 23/07/15,01:40:36,09,10,1, 11.9,1,1, 20.178, 10451.937, 442.062, 52776.746 23/07/15,01:40:36,10,10,1, 11.9,1,1, 20.178, 10451.941, 442.066, 52776.720 23/07/15,01:40:36,11,10,1, 11.9,1,1, 20.178, 10451.912, 442.083, 52776.710 23/07/15,01:40:36,12,10,1, 11.9,1,1, 20.178, 10451.931, 442.081, 52776.725 23/07/15,01:40:36,13,10,1, 11.9,1,1, 20.178, 10451.932, 442.121, 52776.737 23/07/15,01:40:36,14,10,1, 11.9,1,1, 20.178, 10451.946, 442.093, 52776.735 23/07/15,01:40:36,15,10,1, 11.9,1,1, 20.178, 10451.953, 442.125, 52776.735 23/07/15,01:40:36,16,10,1, 11.9,1,1, 20.178, 10451.962, 442.145, 52776.715 23/07/15,01:40:36,17,10,1, 11.9,1,1, 20.178, 10451.964, 442.140, 52776.718 23/07/15,01:40:36,18,10,1, 11.9,1,1, 20.178, 10451.981, 442.138, 52776.740 23/07/15,01:40:36,19,10,1, 11.9,1,1, 20.178, 10451.988, 442.141, 52776.710 23/07/15,01:40:37,00,09,1, 11.9,1,1, 20.179, 10451.983, 442.141, 52776.710 23/07/15,01:40:37,01,09,1, 11.9,1,1, 20.179, 10452.003, 442.156, 52776.690 23/07/15,01:40:37,02,09,1, 11.9,1,1, 20.179, 10451.966, 442.165, 52776.735 23/07/15,01:40:37,03,09,1, 11.9,1,1, 20.179, 10451.993, 442.187, 52776.720 23/07/15,01:40:37,04,09,1, 11.9,1,1, 20.179, 10451.995, 442.184, 52776.715 23/07/15,01:40:37,05,09,1, 11.9,1,1, 20.179, 10451.994, 442.191, 52776.707 23/07/15,01:40:37,06,09,1, 11.9,1,1, 20.179, 10452.017, 442.187, 52776.728 23/07/15,01:40:37,07,09,1, 11.9,1,1, 20.179, 10452.024, 442.207, 52776.696 23/07/15,01:40:37,08,09,1, 11.9,1,1, 20.179, 10452.018, 442.232, 52776.711 23/07/15,01:40:37,09,09,1, 11.9,1,1, 20.179, 10452.042, 442.220, 52776.713 23/07/15,01:40:37,10,09,1, 11.9,1,1, 20.179, 10452.018, 442.211, 52776.688 23/07/15,01:40:37,11,09,1, 11.9,1,1, 20.179, 10452.004, 442.254, 52776.659 23/07/15,01:40:37,12,09,1, 11.9,1,1, 20.179, 10452.017, 442.263, 52776.691 23/07/15,01:40:37,13,09,1, 11.9,1,1, 20.179, 10452.036, 442.258, 52776.670 23/07/15,01:40:37,14,09,1, 11.9,1,1, 20.179, 10452.032, 442.272, 52776.691 23/07/15,01:40:37,15,09,1, 11.9,1,1, 20.179, 10452.022, 442.265, 52776.650 23/07/15,01:40:37,16,09,1, 11.9,1,1, 20.179, 10452.035, 442.259, 52776.662 23/07/15,01:40:37,17,09,1, 11.9,1,1, 20.179, 10452.065, 442.268, 52776.680 23/07/15,01:40:37,18,09,1, 11.9,1,1, 20.179, 10452.068, 442.302, 52776.665 23/07/15,01:40:37,19,09,1, 11.9,1,1, 20.179, 10452.051, 442.308, 52776.657 23/07/15,01:40:38,00,09,1, 11.9,1,1, 20.177, 10452.050, 442.308, 52776.657 23/07/15,01:40:38,01,09,1, 11.9,1,1, 20.177, 10452.059, 442.307, 52776.649 23/07/15,01:40:38,02,09,1, 11.9,1,1, 20.177, 10452.096, 442.317, 52776.650 23/07/15,01:40:38,03,09,1, 11.9,1,1, 20.177, 10452.092, 442.343, 52776.679 23/07/15,01:40:38,04,09,1, 11.9,1,1, 20.177, 10452.124, 442.328, 52776.653 23/07/15,01:40:38,05,09,1, 11.9,1,1, 20.177, 10452.086, 442.370, 52776.656 23/07/15,01:40:38,06,09,1, 11.9,1,1, 20.177, 10452.104, 442.361, 52776.653 23/07/15,01:40:38,07,09,1, 11.9,1,1, 20.177, 10452.109, 442.358, 52776.645 23/07/15,01:40:38,08,09,1, 11.9,1,1, 20.177, 10452.100, 442.383, 52776.641 23/07/15,01:40:38,09,09,1, 11.9,1,1, 20.177, 10452.096, 442.387, 52776.645 23/07/15,01:40:38,10,09,1, 11.9,1,1, 20.177, 10452.101, 442.386, 52776.644 23/07/15,01:40:38,11,09,1, 11.9,1,1, 20.177, 10452.116, 442.394, 52776.650 23/07/15,01:40:38,12,09,1, 11.9,1,1, 20.177, 10452.123, 442.398, 52776.643 23/07/15,01:40:38,13,09,1, 11.9,1,1, 20.177, 10452.116, 442.425, 52776.645 23/07/15,01:40:38,14,09,1, 11.9,1,1, 20.177, 10452.137, 442.423, 52776.650 23/07/15,01:40:38,15,09,1, 11.9,1,1, 20.177, 10452.147, 442.428, 52776.640 23/07/15,01:40:38,16,09,1, 11.9,1,1, 20.177, 10452.161, 442.443, 52776.664 23/07/15,01:40:38,17,09,1, 11.9,1,1, 20.177, 10452.149, 442.428, 52776.630 23/07/15,01:40:38,18,09,1, 11.9,1,1, 20.177, 10452.160, 442.461, 52776.637 23/07/15,01:40:38,19,09,1, 11.9,1,1, 20.177, 10452.156, 442.476, 52776.625 23/07/15,01:40:39,00,09,1, 11.8,1,1, 20.182, 10452.150, 442.476, 52776.625 23/07/15,01:40:39,01,09,1, 11.8,1,1, 20.182, 10452.174, 442.465, 52776.604 23/07/15,01:40:39,02,09,1, 11.8,1,1, 20.182, 10452.143, 442.491, 52776.592 23/07/15,01:40:39,03,09,1, 11.8,1,1, 20.182, 10452.175, 442.506, 52776.627 23/07/15,01:40:39,04,09,1, 11.8,1,1, 20.182, 10452.205, 442.509, 52776.619 23/07/15,01:40:39,05,09,1, 11.8,1,1, 20.182, 10452.182, 442.509, 52776.630 23/07/15,01:40:39,06,09,1, 11.8,1,1, 20.182, 10452.176, 442.529, 52776.603 23/07/15,01:40:39,07,09,1, 11.8,1,1, 20.182, 10452.178, 442.548, 52776.595 23/07/15,01:40:39,08,09,1, 11.8,1,1, 20.182, 10452.191, 442.530, 52776.625 23/07/15,01:40:39,09,09,1, 11.8,1,1, 20.182, 10452.197, 442.550, 52776.596 23/07/15,01:40:39,10,09,1, 11.8,1,1, 20.182, 10452.213, 442.537, 52776.620 23/07/15,01:40:39,11,09,1, 11.8,1,1, 20.182, 10452.229, 442.537, 52776.595 23/07/15,01:40:39,12,09,1, 11.8,1,1, 20.182, 10452.230, 442.572, 52776.585 23/07/15,01:40:39,13,09,1, 11.8,1,1, 20.182, 10452.233, 442.554, 52776.646 23/07/15,01:40:39,14,09,1, 11.8,1,1, 20.182, 10452.226, 442.559, 52776.583 23/07/15,01:40:39,15,09,1, 11.8,1,1, 20.182, 10452.248, 442.590, 52776.612 23/07/15,01:40:39,16,09,1, 11.8,1,1, 20.182, 10452.257, 442.604, 52776.616 23/07/15,01:40:39,17,09,1, 11.8,1,1, 20.182, 10452.263, 442.616, 52776.557 23/07/15,01:40:39,18,09,1, 11.8,1,1, 20.182, 10452.235, 442.627, 52776.590 23/07/15,01:40:39,19,09,1, 11.8,1,1, 20.182, 10452.266, 442.619, 52776.638 23/07/15,01:40:40,00,10,1, 11.8,1,1, 20.182, 10452.259, 442.619, 52776.638 23/07/15,01:40:40,01,10,1, 11.8,1,1, 20.182, 10452.293, 442.653, 52776.629 23/07/15,01:40:40,02,10,1, 11.8,1,1, 20.182, 10452.318, 442.662, 52776.617 23/07/15,01:40:40,03,10,1, 11.8,1,1, 20.182, 10452.286, 442.667, 52776.619 23/07/15,01:40:40,04,10,1, 11.8,1,1, 20.182, 10452.321, 442.683, 52776.615 23/07/15,01:40:40,05,10,1, 11.8,1,1, 20.182, 10452.340, 442.657, 52776.573 23/07/15,01:40:40,06,10,1, 11.8,1,1, 20.182, 10452.323, 442.682, 52776.583 23/07/15,01:40:40,07,10,1, 11.8,1,1, 20.182, 10452.330, 442.687, 52776.580 23/07/15,01:40:40,08,10,1, 11.8,1,1, 20.182, 10452.330, 442.729, 52776.575 23/07/15,01:40:40,09,10,1, 11.8,1,1, 20.182, 10452.312, 442.720, 52776.590 23/07/15,01:40:40,10,10,1, 11.8,1,1, 20.182, 10452.345, 442.730, 52776.583 23/07/15,01:40:40,11,10,1, 11.8,1,1, 20.182, 10452.362, 442.722, 52776.557 23/07/15,01:40:40,12,10,1, 11.8,1,1, 20.182, 10452.366, 442.744, 52776.603 23/07/15,01:40:40,13,10,1, 11.8,1,1, 20.182, 10452.371, 442.754, 52776.588 23/07/15,01:40:40,14,10,1, 11.8,1,1, 20.182, 10452.363, 442.727, 52776.582 23/07/15,01:40:40,15,10,1, 11.8,1,1, 20.182, 10452.412, 442.780, 52776.617 23/07/15,01:40:40,16,10,1, 11.8,1,1, 20.182, 10452.397, 442.758, 52776.662 23/07/15,01:40:40,17,10,1, 11.8,1,1, 20.182, 10452.378, 442.778, 52776.542 23/07/15,01:40:40,18,10,1, 11.8,1,1, 20.182, 10452.378, 442.791, 52776.605 23/07/15,01:40:40,19,10,1, 11.8,1,1, 20.182, 10452.408, 442.803, 52776.593 23/07/15,01:40:41,00,10,1, 11.9,1,1, 20.178, 10452.400, 442.803, 52776.593 23/07/15,01:40:41,01,10,1, 11.9,1,1, 20.178, 10452.436, 442.835, 52776.595 23/07/15,01:40:41,02,10,1, 11.9,1,1, 20.178, 10452.440, 442.813, 52776.552 23/07/15,01:40:41,03,10,1, 11.9,1,1, 20.178, 10452.415, 442.816, 52776.567 23/07/15,01:40:41,04,10,1, 11.9,1,1, 20.178, 10452.428, 442.862, 52776.593 23/07/15,01:40:41,05,10,1, 11.9,1,1, 20.178, 10452.417, 442.850, 52776.579 23/07/15,01:40:41,06,10,1, 11.9,1,1, 20.178, 10452.437, 442.843, 52776.600 23/07/15,01:40:41,07,10,1, 11.9,1,1, 20.178, 10452.440, 442.868, 52776.586 23/07/15,01:40:41,08,10,1, 11.9,1,1, 20.178, 10452.454, 442.852, 52776.582 23/07/15,01:40:41,09,10,1, 11.9,1,1, 20.178, 10452.478, 442.881, 52776.577 23/07/15,01:40:41,10,10,1, 11.9,1,1, 20.178, 10452.475, 442.886, 52776.574 23/07/15,01:40:41,11,10,1, 11.9,1,1, 20.178, 10452.472, 442.904, 52776.578 23/07/15,01:40:41,12,10,1, 11.9,1,1, 20.178, 10452.467, 442.909, 52776.531 23/07/15,01:40:41,13,10,1, 11.9,1,1, 20.178, 10452.477, 442.889, 52776.556 23/07/15,01:40:41,14,10,1, 11.9,1,1, 20.178, 10452.474, 442.929, 52776.593 23/07/15,01:40:41,15,10,1, 11.9,1,1, 20.178, 10452.473, 442.930, 52776.571 23/07/15,01:40:41,16,10,1, 11.9,1,1, 20.178, 10452.496, 442.935, 52776.555 23/07/15,01:40:41,17,10,1, 11.9,1,1, 20.178, 10452.478, 442.958, 52776.581 23/07/15,01:40:41,18,10,1, 11.9,1,1, 20.178, 10452.477, 442.954, 52776.550 23/07/15,01:40:41,19,10,1, 11.9,1,1, 20.178, 10452.495, 442.958, 52776.578 23/07/15,01:40:42,00,10,1, 11.9,1,1, 20.176, 10452.492, 442.958, 52776.578 23/07/15,01:40:42,01,10,1, 11.9,1,1, 20.176, 10452.511, 442.984, 52776.542 23/07/15,01:40:42,02,10,1, 11.9,1,1, 20.176, 10452.540, 442.972, 52776.567 23/07/15,01:40:42,03,10,1, 11.9,1,1, 20.176, 10452.517, 442.994, 52776.556 23/07/15,01:40:42,04,10,1, 11.9,1,1, 20.176, 10452.521, 443.013, 52776.573 23/07/15,01:40:42,05,10,1, 11.9,1,1, 20.176, 10452.566, 443.023, 52776.591 23/07/15,01:40:42,06,10,1, 11.9,1,1, 20.176, 10452.553, 442.999, 52776.588 23/07/15,01:40:42,07,10,1, 11.9,1,1, 20.176, 10452.553, 443.037, 52776.560 23/07/15,01:40:42,08,10,1, 11.9,1,1, 20.176, 10452.556, 443.034, 52776.534 23/07/15,01:40:42,09,10,1, 11.9,1,1, 20.176, 10452.561, 443.050, 52776.572 23/07/15,01:40:42,10,10,1, 11.9,1,1, 20.176, 10452.576, 443.055, 52776.586 23/07/15,01:40:42,11,10,1, 11.9,1,1, 20.176, 10452.573, 443.062, 52776.569 23/07/15,01:40:42,12,10,1, 11.9,1,1, 20.176, 10452.569, 443.047, 52776.579 23/07/15,01:40:42,13,10,1, 11.9,1,1, 20.176, 10452.580, 443.068, 52776.572 23/07/15,01:40:42,14,10,1, 11.9,1,1, 20.176, 10452.561, 443.107, 52776.622 23/07/15,01:40:42,15,10,1, 11.9,1,1, 20.176, 10452.583, 443.084, 52776.534 23/07/15,01:40:42,16,10,1, 11.9,1,1, 20.176, 10452.588, 443.103, 52776.578 23/07/15,01:40:42,17,10,1, 11.9,1,1, 20.176, 10452.610, 443.103, 52776.572 23/07/15,01:40:42,18,10,1, 11.9,1,1, 20.176, 10452.585, 443.122, 52776.509 23/07/15,01:40:42,19,10,1, 11.9,1,1, 20.176, 10452.625, 443.141, 52776.673 23/07/15,01:40:43,00,10,1, 11.9,1,1, 20.178, 10452.617, 443.141, 52776.673 23/07/15,01:40:43,01,10,1, 11.9,1,1, 20.178, 10452.638, 443.161, 52776.574 23/07/15,01:40:43,02,10,1, 11.9,1,1, 20.178, 10452.633, 443.168, 52776.563 23/07/15,01:40:43,03,10,1, 11.9,1,1, 20.178, 10452.629, 443.168, 52776.569 23/07/15,01:40:43,04,10,1, 11.9,1,1, 20.178, 10452.616, 443.181, 52776.608 23/07/15,01:40:43,05,10,1, 11.9,1,1, 20.178, 10452.616, 443.174, 52776.565 23/07/15,01:40:43,06,10,1, 11.9,1,1, 20.178, 10452.629, 443.157, 52776.569 23/07/15,01:40:43,07,10,1, 11.9,1,1, 20.178, 10452.641, 443.205, 52776.581 23/07/15,01:40:43,08,10,1, 11.9,1,1, 20.178, 10452.678, 443.184, 52776.547 23/07/15,01:40:43,09,10,1, 11.9,1,1, 20.178, 10452.648, 443.205, 52776.570 23/07/15,01:40:43,10,10,1, 11.9,1,1, 20.178, 10452.651, 443.199, 52776.591 23/07/15,01:40:43,11,10,1, 11.9,1,1, 20.178, 10452.664, 443.215, 52776.592 23/07/15,01:40:43,12,10,1, 11.9,1,1, 20.178, 10452.651, 443.229, 52776.560 23/07/15,01:40:43,13,10,1, 11.9,1,1, 20.178, 10452.679, 443.231, 52776.555 23/07/15,01:40:43,14,10,1, 11.9,1,1, 20.178, 10452.698, 443.238, 52776.578 23/07/15,01:40:43,15,10,1, 11.9,1,1, 20.178, 10452.674, 443.279, 52776.595 23/07/15,01:40:43,16,10,1, 11.9,1,1, 20.178, 10452.696, 443.245, 52776.597 23/07/15,01:40:43,17,10,1, 11.9,1,1, 20.178, 10452.686, 443.247, 52776.572 23/07/15,01:40:43,18,10,1, 11.9,1,1, 20.178, 10452.720, 443.244, 52776.582 23/07/15,01:40:43,19,10,1, 11.9,1,1, 20.178, 10452.728, 443.283, 52776.580 23/07/15,01:40:44,00,10,1, 11.8,1,1, 20.178, 10452.726, 443.283, 52776.580 23/07/15,01:40:44,01,10,1, 11.8,1,1, 20.178, 10452.726, 443.303, 52776.611 23/07/15,01:40:44,02,10,1, 11.8,1,1, 20.178, 10452.746, 443.291, 52776.597 23/07/15,01:40:44,03,10,1, 11.8,1,1, 20.178, 10452.731, 443.317, 52776.587 23/07/15,01:40:44,04,10,1, 11.8,1,1, 20.178, 10452.741, 443.301, 52776.530 23/07/15,01:40:44,05,10,1, 11.8,1,1, 20.178, 10452.769, 443.307, 52776.593 23/07/15,01:40:44,06,10,1, 11.8,1,1, 20.178, 10452.780, 443.321, 52776.580 23/07/15,01:40:44,07,10,1, 11.8,1,1, 20.178, 10452.767, 443.313, 52776.569 23/07/15,01:40:44,08,10,1, 11.8,1,1, 20.178, 10452.779, 443.332, 52776.580 23/07/15,01:40:44,09,10,1, 11.8,1,1, 20.178, 10452.788, 443.333, 52776.566 23/07/15,01:40:44,10,10,1, 11.8,1,1, 20.178, 10452.790, 443.335, 52776.597 23/07/15,01:40:44,11,10,1, 11.8,1,1, 20.178, 10452.803, 443.339, 52776.568 23/07/15,01:40:44,12,10,1, 11.8,1,1, 20.178, 10452.781, 443.358, 52776.583 23/07/15,01:40:44,13,10,1, 11.8,1,1, 20.178, 10452.838, 443.362, 52776.604 23/07/15,01:40:44,14,10,1, 11.8,1,1, 20.178, 10452.787, 443.375, 52776.593 23/07/15,01:40:44,15,10,1, 11.8,1,1, 20.178, 10452.826, 443.364, 52776.592 23/07/15,01:40:44,16,10,1, 11.8,1,1, 20.178, 10452.834, 443.378, 52776.604 23/07/15,01:40:44,17,10,1, 11.8,1,1, 20.178, 10452.828, 443.392, 52776.568 23/07/15,01:40:44,18,10,1, 11.8,1,1, 20.178, 10452.835, 443.380, 52776.592 23/07/15,01:40:44,19,10,1, 11.8,1,1, 20.178, 10452.832, 443.395, 52776.609 23/07/15,01:40:45,00,09,1, 11.9,1,1, 20.177, 10452.826, 443.395, 52776.609 23/07/15,01:40:45,01,09,1, 11.9,1,1, 20.177, 10452.846, 443.406, 52776.562 23/07/15,01:40:45,02,09,1, 11.9,1,1, 20.177, 10452.876, 443.390, 52776.570 23/07/15,01:40:45,03,09,1, 11.9,1,1, 20.177, 10452.878, 443.406, 52776.631 23/07/15,01:40:45,04,09,1, 11.9,1,1, 20.177, 10452.873, 443.423, 52776.609 23/07/15,01:40:45,05,09,1, 11.9,1,1, 20.177, 10452.885, 443.443, 52776.557 23/07/15,01:40:45,06,09,1, 11.9,1,1, 20.177, 10452.900, 443.424, 52776.585 23/07/15,01:40:45,07,09,1, 11.9,1,1, 20.177, 10452.894, 443.432, 52776.581 23/07/15,01:40:45,08,09,1, 11.9,1,1, 20.177, 10452.901, 443.434, 52776.560 23/07/15,01:40:45,09,09,1, 11.9,1,1, 20.177, 10452.900, 443.437, 52776.580 23/07/15,01:40:45,10,09,1, 11.9,1,1, 20.177, 10452.932, 443.437, 52776.595 23/07/15,01:40:45,11,09,1, 11.9,1,1, 20.177, 10452.930, 443.425, 52776.567 23/07/15,01:40:45,12,09,1, 11.9,1,1, 20.177, 10452.941, 443.444, 52776.569 23/07/15,01:40:45,13,09,1, 11.9,1,1, 20.177, 10452.945, 443.430, 52776.562 23/07/15,01:40:45,14,09,1, 11.9,1,1, 20.177, 10452.960, 443.477, 52776.560 23/07/15,01:40:45,15,09,1, 11.9,1,1, 20.177, 10452.957, 443.450, 52776.571 23/07/15,01:40:45,16,09,1, 11.9,1,1, 20.177, 10452.962, 443.423, 52776.553 23/07/15,01:40:45,17,09,1, 11.9,1,1, 20.177, 10452.992, 443.458, 52776.559 23/07/15,01:40:45,18,09,1, 11.9,1,1, 20.177, 10452.991, 443.462, 52776.582 23/07/15,01:40:45,19,09,1, 11.9,1,1, 20.177, 10453.002, 443.490, 52776.586 23/07/15,01:40:46,00,09,1, 11.9,1,1, 20.173, 10453.001, 443.490, 52776.586 23/07/15,01:40:46,01,09,1, 11.9,1,1, 20.173, 10453.032, 443.459, 52776.521 23/07/15,01:40:46,02,09,1, 11.9,1,1, 20.173, 10453.013, 443.506, 52776.545 23/07/15,01:40:46,03,09,1, 11.9,1,1, 20.173, 10453.039, 443.498, 52776.551 23/07/15,01:40:46,04,09,1, 11.9,1,1, 20.173, 10452.997, 443.486, 52776.570 23/07/15,01:40:46,05,09,1, 11.9,1,1, 20.173, 10453.017, 443.520, 52776.519 23/07/15,01:40:46,06,09,1, 11.9,1,1, 20.173, 10453.050, 443.487, 52776.555 23/07/15,01:40:46,07,09,1, 11.9,1,1, 20.173, 10453.059, 443.499, 52776.537 23/07/15,01:40:46,08,09,1, 11.9,1,1, 20.173, 10453.062, 443.484, 52776.548 23/07/15,01:40:46,09,09,1, 11.9,1,1, 20.173, 10453.055, 443.489, 52776.501 23/07/15,01:40:46,10,09,1, 11.9,1,1, 20.173, 10453.088, 443.497, 52776.515 23/07/15,01:40:46,11,09,1, 11.9,1,1, 20.173, 10453.095, 443.502, 52776.542 23/07/15,01:40:46,12,09,1, 11.9,1,1, 20.173, 10453.125, 443.501, 52776.510 23/07/15,01:40:46,13,09,1, 11.9,1,1, 20.173, 10453.088, 443.518, 52776.521 23/07/15,01:40:46,14,09,1, 11.9,1,1, 20.173, 10453.079, 443.540, 52776.528 23/07/15,01:40:46,15,09,1, 11.9,1,1, 20.173, 10453.100, 443.492, 52776.521 23/07/15,01:40:46,16,09,1, 11.9,1,1, 20.173, 10453.131, 443.500, 52776.528 23/07/15,01:40:46,17,09,1, 11.9,1,1, 20.173, 10453.175, 443.513, 52776.507 23/07/15,01:40:46,18,09,1, 11.9,1,1, 20.173, 10453.160, 443.517, 52776.504 23/07/15,01:40:46,19,09,1, 11.9,1,1, 20.173, 10453.156, 443.537, 52776.486 23/07/15,01:40:47,00,09,1, 11.9,1,1, 20.180, 10453.151, 443.537, 52776.486 23/07/15,01:40:47,01,09,1, 11.9,1,1, 20.180, 10453.151, 443.511, 52776.503 23/07/15,01:40:47,02,09,1, 11.9,1,1, 20.180, 10453.153, 443.542, 52776.479 23/07/15,01:40:47,03,09,1, 11.9,1,1, 20.180, 10453.150, 443.547, 52776.454 23/07/15,01:40:47,04,09,1, 11.9,1,1, 20.180, 10453.179, 443.530, 52776.460 23/07/15,01:40:47,05,09,1, 11.9,1,1, 20.180, 10453.198, 443.556, 52776.436 23/07/15,01:40:47,06,09,1, 11.9,1,1, 20.180, 10453.201, 443.536, 52776.429 23/07/15,01:40:47,07,09,1, 11.9,1,1, 20.180, 10453.216, 443.572, 52776.464 23/07/15,01:40:47,08,09,1, 11.9,1,1, 20.180, 10453.206, 443.555, 52776.427 23/07/15,01:40:47,09,09,1, 11.9,1,1, 20.180, 10453.205, 443.543, 52776.432 23/07/15,01:40:47,10,09,1, 11.9,1,1, 20.180, 10453.224, 443.559, 52776.460 23/07/15,01:40:47,11,09,1, 11.9,1,1, 20.180, 10453.247, 443.561, 52776.427 23/07/15,01:40:47,12,09,1, 11.9,1,1, 20.180, 10453.236, 443.564, 52776.456 23/07/15,01:40:47,13,09,1, 11.9,1,1, 20.180, 10453.246, 443.540, 52776.448 23/07/15,01:40:47,14,09,1, 11.9,1,1, 20.180, 10453.243, 443.533, 52776.419 23/07/15,01:40:47,15,09,1, 11.9,1,1, 20.180, 10453.250, 443.558, 52776.418 23/07/15,01:40:47,16,09,1, 11.9,1,1, 20.180, 10453.289, 443.532, 52776.398 23/07/15,01:40:47,17,09,1, 11.9,1,1, 20.180, 10453.286, 443.560, 52776.399 23/07/15,01:40:47,18,09,1, 11.9,1,1, 20.180, 10453.271, 443.549, 52776.389 23/07/15,01:40:47,19,09,1, 11.9,1,1, 20.180, 10453.279, 443.536, 52776.393 23/07/15,01:40:48,00,09,1, 11.8,1,1, 20.178, 10453.277, 443.536, 52776.393 23/07/15,01:40:48,01,09,1, 11.8,1,1, 20.178, 10453.293, 443.564, 52776.387 23/07/15,01:40:48,02,09,1, 11.8,1,1, 20.178, 10453.297, 443.525, 52776.384 23/07/15,01:40:48,03,09,1, 11.8,1,1, 20.178, 10453.297, 443.539, 52776.394 23/07/15,01:40:48,04,09,1, 11.8,1,1, 20.178, 10453.309, 443.533, 52776.368 23/07/15,01:40:48,05,09,1, 11.8,1,1, 20.178, 10453.290, 443.552, 52776.375 23/07/15,01:40:48,06,09,1, 11.8,1,1, 20.178, 10453.319, 443.564, 52776.360 23/07/15,01:40:48,07,09,1, 11.8,1,1, 20.178, 10453.324, 443.546, 52776.355 23/07/15,01:40:48,08,09,1, 11.8,1,1, 20.178, 10453.332, 443.543, 52776.377 23/07/15,01:40:48,09,09,1, 11.8,1,1, 20.178, 10453.339, 443.548, 52776.349 23/07/15,01:40:48,10,09,1, 11.8,1,1, 20.178, 10453.349, 443.558, 52776.381 23/07/15,01:40:48,11,09,1, 11.8,1,1, 20.178, 10453.356, 443.560, 52776.307 23/07/15,01:40:48,12,09,1, 11.8,1,1, 20.178, 10453.354, 443.536, 52776.305 23/07/15,01:40:48,13,09,1, 11.8,1,1, 20.178, 10453.348, 443.550, 52776.302 23/07/15,01:40:48,14,09,1, 11.8,1,1, 20.178, 10453.373, 443.552, 52776.329 23/07/15,01:40:48,15,09,1, 11.8,1,1, 20.178, 10453.339, 443.544, 52776.336 23/07/15,01:40:48,16,09,1, 11.8,1,1, 20.178, 10453.340, 443.571, 52776.296 23/07/15,01:40:48,17,09,1, 11.8,1,1, 20.178, 10453.348, 443.560, 52776.293 23/07/15,01:40:48,18,09,1, 11.8,1,1, 20.178, 10453.375, 443.555, 52776.279 23/07/15,01:40:48,19,09,1, 11.8,1,1, 20.178, 10453.375, 443.565, 52776.267 23/07/15,01:40:49,00,09,1, 11.9,1,1, 20.174, 10453.368, 443.565, 52776.267 23/07/15,01:40:49,01,09,1, 11.9,1,1, 20.174, 10453.357, 443.551, 52776.274 23/07/15,01:40:49,02,09,1, 11.9,1,1, 20.174, 10453.357, 443.551, 52776.237 23/07/15,01:40:49,03,09,1, 11.9,1,1, 20.174, 10453.396, 443.553, 52776.251 23/07/15,01:40:49,04,09,1, 11.9,1,1, 20.174, 10453.419, 443.556, 52776.276 23/07/15,01:40:49,05,09,1, 11.9,1,1, 20.174, 10453.389, 443.567, 52776.265 23/07/15,01:40:49,06,09,1, 11.9,1,1, 20.174, 10453.379, 443.544, 52776.256 23/07/15,01:40:49,07,09,1, 11.9,1,1, 20.174, 10453.404, 443.559, 52776.257 23/07/15,01:40:49,08,09,1, 11.9,1,1, 20.174, 10453.397, 443.548, 52776.221 23/07/15,01:40:49,09,09,1, 11.9,1,1, 20.174, 10453.400, 443.563, 52776.228 23/07/15,01:40:49,10,09,1, 11.9,1,1, 20.174, 10453.403, 443.577, 52776.221 23/07/15,01:40:49,11,09,1, 11.9,1,1, 20.174, 10453.380, 443.554, 52776.227 23/07/15,01:40:49,12,09,1, 11.9,1,1, 20.174, 10453.397, 443.571, 52776.223 23/07/15,01:40:49,13,09,1, 11.9,1,1, 20.174, 10453.399, 443.575, 52776.223 23/07/15,01:40:49,14,09,1, 11.9,1,1, 20.174, 10453.412, 443.574, 52776.215 23/07/15,01:40:49,15,09,1, 11.9,1,1, 20.174, 10453.421, 443.589, 52776.211 23/07/15,01:40:49,16,09,1, 11.9,1,1, 20.174, 10453.416, 443.580, 52776.186 23/07/15,01:40:49,17,09,1, 11.9,1,1, 20.174, 10453.399, 443.589, 52776.155 23/07/15,01:40:49,18,09,1, 11.9,1,1, 20.174, 10453.398, 443.591, 52776.205 23/07/15,01:40:49,19,09,1, 11.9,1,1, 20.174, 10453.409, 443.603, 52776.187 23/07/15,01:40:50,00,09,1, 11.9,1,1, 20.181, 10453.402, 443.603, 52776.187 23/07/15,01:40:50,01,09,1, 11.9,1,1, 20.181, 10453.389, 443.621, 52776.197 23/07/15,01:40:50,02,09,1, 11.9,1,1, 20.181, 10453.395, 443.621, 52776.197 23/07/15,01:40:50,03,09,1, 11.9,1,1, 20.181, 10453.389, 443.635, 52776.201 23/07/15,01:40:50,04,09,1, 11.9,1,1, 20.181, 10453.418, 443.644, 52776.152 23/07/15,01:40:50,05,09,1, 11.9,1,1, 20.181, 10453.412, 443.622, 52776.203 23/07/15,01:40:50,06,09,1, 11.9,1,1, 20.181, 10453.399, 443.625, 52776.164 23/07/15,01:40:50,07,09,1, 11.9,1,1, 20.181, 10453.387, 443.632, 52776.157 23/07/15,01:40:50,08,09,1, 11.9,1,1, 20.181, 10453.408, 443.639, 52776.164 23/07/15,01:40:50,09,09,1, 11.9,1,1, 20.181, 10453.409, 443.659, 52776.190 23/07/15,01:40:50,10,09,1, 11.9,1,1, 20.181, 10453.389, 443.648, 52776.155 23/07/15,01:40:50,11,09,1, 11.9,1,1, 20.181, 10453.410, 443.652, 52776.150 23/07/15,01:40:50,12,09,1, 11.9,1,1, 20.181, 10453.397, 443.636, 52776.146 23/07/15,01:40:50,13,09,1, 11.9,1,1, 20.181, 10453.419, 443.695, 52776.158 23/07/15,01:40:50,14,09,1, 11.9,1,1, 20.181, 10453.438, 443.679, 52776.185 23/07/15,01:40:50,15,09,1, 11.9,1,1, 20.181, 10453.419, 443.673, 52776.152 23/07/15,01:40:50,16,09,1, 11.9,1,1, 20.181, 10453.409, 443.677, 52776.159 23/07/15,01:40:50,17,09,1, 11.9,1,1, 20.181, 10453.422, 443.686, 52776.127 23/07/15,01:40:50,18,09,1, 11.9,1,1, 20.181, 10453.402, 443.693, 52776.115 23/07/15,01:40:50,19,09,1, 11.9,1,1, 20.181, 10453.432, 443.688, 52776.121 23/07/15,01:40:51,00,09,1, 11.8,1,1, 20.180, 10453.427, 443.688, 52776.121 23/07/15,01:40:51,01,09,1, 11.8,1,1, 20.180, 10453.423, 443.703, 52776.116 23/07/15,01:40:51,02,09,1, 11.8,1,1, 20.180, 10453.421, 443.711, 52776.142 23/07/15,01:40:51,03,09,1, 11.8,1,1, 20.180, 10453.397, 443.728, 52776.109 23/07/15,01:40:51,04,09,1, 11.8,1,1, 20.180, 10453.420, 443.721, 52776.105 23/07/15,01:40:51,05,09,1, 11.8,1,1, 20.180, 10453.405, 443.720, 52776.080 23/07/15,01:40:51,06,09,1, 11.8,1,1, 20.180, 10453.425, 443.727, 52776.072 23/07/15,01:40:51,07,09,1, 11.8,1,1, 20.180, 10453.429, 443.740, 52776.097 23/07/15,01:40:51,08,09,1, 11.8,1,1, 20.180, 10453.410, 443.767, 52776.100 23/07/15,01:40:51,09,09,1, 11.8,1,1, 20.180, 10453.414, 443.730, 52776.092 23/07/15,01:40:51,10,09,1, 11.8,1,1, 20.180, 10453.418, 443.728, 52776.069 23/07/15,01:40:51,11,09,1, 11.8,1,1, 20.180, 10453.421, 443.745, 52776.053 23/07/15,01:40:51,12,09,1, 11.8,1,1, 20.180, 10453.417, 443.754, 52776.037 23/07/15,01:40:51,13,09,1, 11.8,1,1, 20.180, 10453.421, 443.737, 52776.030 23/07/15,01:40:51,14,09,1, 11.8,1,1, 20.180, 10453.411, 443.737, 52776.043 23/07/15,01:40:51,15,09,1, 11.8,1,1, 20.180, 10453.399, 443.749, 52776.059 23/07/15,01:40:51,16,09,1, 11.8,1,1, 20.180, 10453.418, 443.741, 52776.053 23/07/15,01:40:51,17,09,1, 11.8,1,1, 20.180, 10453.396, 443.766, 52776.049 23/07/15,01:40:51,18,09,1, 11.8,1,1, 20.180, 10453.388, 443.779, 52776.039 23/07/15,01:40:51,19,09,1, 11.8,1,1, 20.180, 10453.382, 443.750, 52776.024 23/07/15,01:40:52,00,09,1, 11.9,1,1, 20.178, 10453.377, 443.750, 52776.024 23/07/15,01:40:52,01,09,1, 11.9,1,1, 20.178, 10453.391, 443.804, 52776.037 23/07/15,01:40:52,02,09,1, 11.9,1,1, 20.178, 10453.378, 443.797, 52776.061 23/07/15,01:40:52,03,09,1, 11.9,1,1, 20.178, 10453.389, 443.755, 52776.024 23/07/15,01:40:52,04,09,1, 11.9,1,1, 20.178, 10453.380, 443.785, 52776.016 23/07/15,01:40:52,05,09,1, 11.9,1,1, 20.178, 10453.390, 443.780, 52776.062 23/07/15,01:40:52,06,09,1, 11.9,1,1, 20.178, 10453.387, 443.746, 52776.012 23/07/15,01:40:52,07,09,1, 11.9,1,1, 20.178, 10453.381, 443.788, 52776.027 23/07/15,01:40:52,08,09,1, 11.9,1,1, 20.178, 10453.413, 443.744, 52776.001 23/07/15,01:40:52,09,09,1, 11.9,1,1, 20.178, 10453.391, 443.781, 52776.032 23/07/15,01:40:52,10,09,1, 11.9,1,1, 20.178, 10453.385, 443.755, 52776.008 23/07/15,01:40:52,11,09,1, 11.9,1,1, 20.178, 10453.357, 443.780, 52775.985 23/07/15,01:40:52,12,09,1, 11.9,1,1, 20.178, 10453.375, 443.813, 52775.992 23/07/15,01:40:52,13,09,1, 11.9,1,1, 20.178, 10453.382, 443.772, 52775.992 23/07/15,01:40:52,14,09,1, 11.9,1,1, 20.178, 10453.372, 443.794, 52775.981 23/07/15,01:40:52,15,09,1, 11.9,1,1, 20.178, 10453.373, 443.818, 52776.001 23/07/15,01:40:52,16,09,1, 11.9,1,1, 20.178, 10453.352, 443.780, 52775.965 23/07/15,01:40:52,17,09,1, 11.9,1,1, 20.178, 10453.359, 443.777, 52775.959 23/07/15,01:40:52,18,09,1, 11.9,1,1, 20.178, 10453.357, 443.780, 52775.969 23/07/15,01:40:52,19,09,1, 11.9,1,1, 20.178, 10453.369, 443.771, 52775.947 23/07/15,01:40:53,00,09,1, 11.9,1,1, 20.176, 10453.368, 443.771, 52775.947 23/07/15,01:40:53,01,09,1, 11.9,1,1, 20.176, 10453.349, 443.775, 52775.954 23/07/15,01:40:53,02,09,1, 11.9,1,1, 20.176, 10453.334, 443.778, 52775.932 23/07/15,01:40:53,03,09,1, 11.9,1,1, 20.176, 10453.355, 443.779, 52775.975 23/07/15,01:40:53,04,09,1, 11.9,1,1, 20.176, 10453.358, 443.778, 52775.990 23/07/15,01:40:53,05,09,1, 11.9,1,1, 20.176, 10453.336, 443.788, 52775.991 23/07/15,01:40:53,06,09,1, 11.9,1,1, 20.176, 10453.344, 443.774, 52775.987 23/07/15,01:40:53,07,09,1, 11.9,1,1, 20.176, 10453.361, 443.769, 52775.898 23/07/15,01:40:53,08,09,1, 11.9,1,1, 20.176, 10453.338, 443.767, 52775.936 23/07/15,01:40:53,09,09,1, 11.9,1,1, 20.176, 10453.319, 443.789, 52775.963 23/07/15,01:40:53,10,09,1, 11.9,1,1, 20.176, 10453.343, 443.780, 52775.909 23/07/15,01:40:53,11,09,1, 11.9,1,1, 20.176, 10453.315, 443.772, 52775.880 23/07/15,01:40:53,12,09,1, 11.9,1,1, 20.176, 10453.325, 443.752, 52775.883 23/07/15,01:40:53,13,09,1, 11.9,1,1, 20.176, 10453.346, 443.765, 52775.902 23/07/15,01:40:53,14,09,1, 11.9,1,1, 20.176, 10453.334, 443.780, 52775.883 23/07/15,01:40:53,15,09,1, 11.9,1,1, 20.176, 10453.331, 443.755, 52775.899 23/07/15,01:40:53,16,09,1, 11.9,1,1, 20.176, 10453.343, 443.773, 52775.855 23/07/15,01:40:53,17,09,1, 11.9,1,1, 20.176, 10453.313, 443.777, 52775.850 23/07/15,01:40:53,18,09,1, 11.9,1,1, 20.176, 10453.308, 443.783, 52775.877 23/07/15,01:40:53,19,09,1, 11.9,1,1, 20.176, 10453.327, 443.806, 52775.872 23/07/15,01:40:54,00,09,1, 11.9,1,1, 20.177, 10453.318, 443.806, 52775.872 23/07/15,01:40:54,01,09,1, 11.9,1,1, 20.177, 10453.318, 443.772, 52775.864 23/07/15,01:40:54,02,09,1, 11.9,1,1, 20.177, 10453.320, 443.773, 52775.865 23/07/15,01:40:54,03,09,1, 11.9,1,1, 20.177, 10453.330, 443.773, 52775.830 23/07/15,01:40:54,04,09,1, 11.9,1,1, 20.177, 10453.321, 443.777, 52775.862 23/07/15,01:40:54,05,09,1, 11.9,1,1, 20.177, 10453.307, 443.750, 52775.867 23/07/15,01:40:54,06,09,1, 11.9,1,1, 20.177, 10453.306, 443.749, 52775.865 23/07/15,01:40:54,07,09,1, 11.9,1,1, 20.177, 10453.308, 443.759, 52775.867 23/07/15,01:40:54,08,09,1, 11.9,1,1, 20.177, 10453.307, 443.742, 52775.836 23/07/15,01:40:54,09,09,1, 11.9,1,1, 20.177, 10453.308, 443.726, 52775.810 23/07/15,01:40:54,10,09,1, 11.9,1,1, 20.177, 10453.326, 443.738, 52775.837 23/07/15,01:40:54,11,09,1, 11.9,1,1, 20.177, 10453.347, 443.737, 52775.822 23/07/15,01:40:54,12,09,1, 11.9,1,1, 20.177, 10453.295, 443.721, 52775.834 23/07/15,01:40:54,13,09,1, 11.9,1,1, 20.177, 10453.308, 443.729, 52775.805 23/07/15,01:40:54,14,09,1, 11.9,1,1, 20.177, 10453.325, 443.720, 52775.817 23/07/15,01:40:54,15,09,1, 11.9,1,1, 20.177, 10453.333, 443.717, 52775.815 23/07/15,01:40:54,16,09,1, 11.9,1,1, 20.177, 10453.344, 443.699, 52775.796 23/07/15,01:40:54,17,09,1, 11.9,1,1, 20.177, 10453.338, 443.727, 52775.822 23/07/15,01:40:54,18,09,1, 11.9,1,1, 20.177, 10453.322, 443.714, 52775.781 23/07/15,01:40:54,19,09,1, 11.9,1,1, 20.177, 10453.326, 443.704, 52775.781 23/07/15,01:40:55,00,09,1, 11.9,1,1, 20.174, 10453.318, 443.704, 52775.781 23/07/15,01:40:55,01,09,1, 11.9,1,1, 20.174, 10453.334, 443.702, 52775.754 23/07/15,01:40:55,02,09,1, 11.9,1,1, 20.174, 10453.314, 443.715, 52775.764 23/07/15,01:40:55,03,09,1, 11.9,1,1, 20.174, 10453.343, 443.681, 52775.753 23/07/15,01:40:55,04,09,1, 11.9,1,1, 20.174, 10453.327, 443.684, 52775.761 23/07/15,01:40:55,05,09,1, 11.9,1,1, 20.174, 10453.328, 443.679, 52775.735 23/07/15,01:40:55,06,09,1, 11.9,1,1, 20.174, 10453.345, 443.677, 52775.732 23/07/15,01:40:55,07,09,1, 11.9,1,1, 20.174, 10453.350, 443.689, 52775.735 23/07/15,01:40:55,08,09,1, 11.9,1,1, 20.174, 10453.308, 443.678, 52775.734 23/07/15,01:40:55,09,09,1, 11.9,1,1, 20.174, 10453.316, 443.663, 52775.699 23/07/15,01:40:55,10,09,1, 11.9,1,1, 20.174, 10453.343, 443.681, 52775.730 23/07/15,01:40:55,11,09,1, 11.9,1,1, 20.174, 10453.340, 443.649, 52775.710 23/07/15,01:40:55,12,09,1, 11.9,1,1, 20.174, 10453.342, 443.654, 52775.740 23/07/15,01:40:55,13,09,1, 11.9,1,1, 20.174, 10453.352, 443.639, 52775.706 23/07/15,01:40:55,14,09,1, 11.9,1,1, 20.174, 10453.345, 443.640, 52775.702 23/07/15,01:40:55,15,09,1, 11.9,1,1, 20.174, 10453.333, 443.619, 52775.699 23/07/15,01:40:55,16,09,1, 11.9,1,1, 20.174, 10453.347, 443.618, 52775.681 23/07/15,01:40:55,17,09,1, 11.9,1,1, 20.174, 10453.367, 443.633, 52775.691 23/07/15,01:40:55,18,09,1, 11.9,1,1, 20.174, 10453.347, 443.618, 52775.650 23/07/15,01:40:55,19,09,1, 11.9,1,1, 20.174, 10453.350, 443.627, 52775.671 23/07/15,01:40:56,00,08,1, 11.9,1,1, 20.178, 10453.343, 443.627, 52775.671 23/07/15,01:40:56,01,08,1, 11.9,1,1, 20.178, 10453.363, 443.603, 52775.656 23/07/15,01:40:56,02,08,1, 11.9,1,1, 20.178, 10453.347, 443.601, 52775.664 23/07/15,01:40:56,03,08,1, 11.9,1,1, 20.178, 10453.361, 443.617, 52775.656 23/07/15,01:40:56,04,08,1, 11.9,1,1, 20.178, 10453.365, 443.592, 52775.654 23/07/15,01:40:56,05,08,1, 11.9,1,1, 20.178, 10453.376, 443.640, 52775.663 23/07/15,01:40:56,06,08,1, 11.9,1,1, 20.178, 10453.368, 443.602, 52775.661 23/07/15,01:40:56,07,08,1, 11.9,1,1, 20.178, 10453.354, 443.607, 52775.649 23/07/15,01:40:56,08,08,1, 11.9,1,1, 20.178, 10453.348, 443.623, 52775.631 23/07/15,01:40:56,09,08,1, 11.9,1,1, 20.178, 10453.366, 443.584, 52775.641 23/07/15,01:40:56,10,08,1, 11.9,1,1, 20.178, 10453.353, 443.615, 52775.652 23/07/15,01:40:56,11,08,1, 11.9,1,1, 20.178, 10453.351, 443.587, 52775.591 23/07/15,01:40:56,12,08,1, 11.9,1,1, 20.178, 10453.336, 443.577, 52775.637 23/07/15,01:40:56,13,08,1, 11.9,1,1, 20.178, 10453.344, 443.577, 52775.631 23/07/15,01:40:56,14,08,1, 11.9,1,1, 20.178, 10453.344, 443.594, 52775.660 23/07/15,01:40:56,15,08,1, 11.9,1,1, 20.178, 10453.357, 443.593, 52775.598 23/07/15,01:40:56,16,08,1, 11.9,1,1, 20.178, 10453.353, 443.599, 52775.621 23/07/15,01:40:56,17,08,1, 11.9,1,1, 20.178, 10453.373, 443.589, 52775.593 23/07/15,01:40:56,18,08,1, 11.9,1,1, 20.178, 10453.361, 443.577, 52775.600 23/07/15,01:40:56,19,08,1, 11.9,1,1, 20.178, 10453.372, 443.551, 52775.599 23/07/15,01:40:57,00,09,1, 11.9,1,1, 20.176, 10453.368, 443.551, 52775.599 23/07/15,01:40:57,01,09,1, 11.9,1,1, 20.176, 10453.377, 443.574, 52775.588 23/07/15,01:40:57,02,09,1, 11.9,1,1, 20.176, 10453.395, 443.586, 52775.841 23/07/15,01:40:57,03,09,1, 11.9,1,1, 20.176, 10453.370, 443.601, 52775.878 23/07/15,01:40:57,04,09,1, 11.9,1,1, 20.176, 10453.401, 443.590, 52775.869 23/07/15,01:40:57,05,09,1, 11.9,1,1, 20.176, 10453.385, 443.610, 52775.855 23/07/15,01:40:57,06,09,1, 11.9,1,1, 20.176, 10453.383, 443.596, 52775.841 23/07/15,01:40:57,07,09,1, 11.9,1,1, 20.176, 10453.400, 443.605, 52775.868 23/07/15,01:40:57,08,09,1, 11.9,1,1, 20.176, 10453.407, 443.592, 52775.831 23/07/15,01:40:57,09,09,1, 11.9,1,1, 20.176, 10453.373, 443.592, 52775.817 23/07/15,01:40:57,10,09,1, 11.9,1,1, 20.176, 10453.403, 443.595, 52775.870 23/07/15,01:40:57,11,09,1, 11.9,1,1, 20.176, 10453.407, 443.583, 52775.827 23/07/15,01:40:57,12,09,1, 11.9,1,1, 20.176, 10453.391, 443.572, 52775.822 23/07/15,01:40:57,13,09,1, 11.9,1,1, 20.176, 10453.432, 443.578, 52775.831 23/07/15,01:40:57,14,09,1, 11.9,1,1, 20.176, 10453.402, 443.580, 52775.794 23/07/15,01:40:57,15,09,1, 11.9,1,1, 20.176, 10453.394, 443.565, 52775.811 23/07/15,01:40:57,16,09,1, 11.9,1,1, 20.176, 10453.430, 443.566, 52775.809 23/07/15,01:40:57,17,09,1, 11.9,1,1, 20.176, 10453.423, 443.584, 52775.812 23/07/15,01:40:57,18,09,1, 11.9,1,1, 20.176, 10453.409, 443.546, 52775.801 23/07/15,01:40:57,19,09,1, 11.9,1,1, 20.176, 10453.390, 443.552, 52775.780 23/07/15,01:40:58,00,07,1, 11.9,1,1, 20.180, 10453.385, 443.552, 52775.780 23/07/15,01:40:58,01,07,1, 11.9,1,1, 20.180, 10453.388, 443.562, 52775.780 23/07/15,01:40:58,02,07,1, 11.9,1,1, 20.180, 10453.422, 443.551, 52775.805 23/07/15,01:40:58,03,07,1, 11.9,1,1, 20.180, 10453.435, 443.544, 52775.764 23/07/15,01:40:58,04,07,1, 11.9,1,1, 20.180, 10453.407, 443.518, 52775.780 23/07/15,01:40:58,05,07,1, 11.9,1,1, 20.180, 10453.423, 443.525, 52775.799 23/07/15,01:40:58,06,07,1, 11.9,1,1, 20.180, 10453.418, 443.515, 52775.736 23/07/15,01:40:58,07,07,1, 11.9,1,1, 20.180, 10453.442, 443.504, 52775.775 23/07/15,01:40:58,08,07,1, 11.9,1,1, 20.180, 10453.451, 443.511, 52775.747 23/07/15,01:40:58,09,07,1, 11.9,1,1, 20.180, 10453.455, 443.506, 52775.752 23/07/15,01:40:58,10,07,1, 11.9,1,1, 20.180, 10453.460, 443.509, 52775.754 23/07/15,01:40:58,11,07,1, 11.9,1,1, 20.180, 10453.464, 443.501, 52775.763 23/07/15,01:40:58,12,07,1, 11.9,1,1, 20.180, 10453.457, 443.481, 52775.801 23/07/15,01:40:58,13,07,1, 11.9,1,1, 20.180, 10453.484, 443.501, 52775.773 23/07/15,01:40:58,14,07,1, 11.9,1,1, 20.180, 10453.499, 443.499, 52775.751 23/07/15,01:40:58,15,07,1, 11.9,1,1, 20.180, 10453.511, 443.510, 52775.788 23/07/15,01:40:58,16,07,1, 11.9,1,1, 20.180, 10453.477, 443.480, 52775.741 23/07/15,01:40:58,17,07,1, 11.9,1,1, 20.180, 10453.492, 443.469, 52775.780 23/07/15,01:40:58,18,07,1, 11.9,1,1, 20.180, 10453.503, 443.459, 52775.749 23/07/15,01:40:58,19,07,1, 11.9,1,1, 20.180, 10453.483, 443.459, 52775.759 23/07/15,01:40:59,00,08,1, 11.9,1,1, 20.174, 10453.477, 443.459, 52775.759 23/07/15,01:40:59,01,08,1, 11.9,1,1, 20.174, 10453.540, 443.458, 52775.734 23/07/15,01:40:59,02,08,1, 11.9,1,1, 20.174, 10453.514, 443.453, 52775.715 23/07/15,01:40:59,03,08,1, 11.9,1,1, 20.174, 10453.517, 443.456, 52775.748 23/07/15,01:40:59,04,08,1, 11.9,1,1, 20.174, 10453.537, 443.459, 52775.768 23/07/15,01:40:59,05,08,1, 11.9,1,1, 20.174, 10453.540, 443.464, 52775.722 23/07/15,01:40:59,06,08,1, 11.9,1,1, 20.174, 10453.542, 443.434, 52775.746 23/07/15,01:40:59,07,08,1, 11.9,1,1, 20.174, 10453.543, 443.459, 52775.759 23/07/15,01:40:59,08,08,1, 11.9,1,1, 20.174, 10453.561, 443.449, 52775.793 23/07/15,01:40:59,09,08,1, 11.9,1,1, 20.174, 10453.550, 443.427, 52775.750 23/07/15,01:40:59,10,08,1, 11.9,1,1, 20.174, 10453.579, 443.431, 52775.743 23/07/15,01:40:59,11,08,1, 11.9,1,1, 20.174, 10453.570, 443.414, 52775.730 23/07/15,01:40:59,12,08,1, 11.9,1,1, 20.174, 10453.583, 443.426, 52775.776 23/07/15,01:40:59,13,08,1, 11.9,1,1, 20.174, 10453.575, 443.411, 52775.759 23/07/15,01:40:59,14,08,1, 11.9,1,1, 20.174, 10453.601, 443.417, 52775.754 23/07/15,01:40:59,15,08,1, 11.9,1,1, 20.174, 10453.592, 443.394, 52775.765 23/07/15,01:40:59,16,08,1, 11.9,1,1, 20.174, 10453.622, 443.376, 52775.739 23/07/15,01:40:59,17,08,1, 11.9,1,1, 20.174, 10453.616, 443.378, 52775.742 23/07/15,01:40:59,18,08,1, 11.9,1,1, 20.174, 10453.620, 443.347, 52775.728 23/07/15,01:40:59,19,08,1, 11.9,1,1, 20.174, 10453.633, 443.382, 52775.725 23/07/15,01:41:00,00,09,1, 11.9,1,1, 20.177, 10453.627, 443.382, 52775.725 23/07/15,01:41:00,01,09,1, 11.9,1,1, 20.177, 10453.635, 443.397, 52775.742 23/07/15,01:41:00,02,09,1, 11.9,1,1, 20.177, 10453.627, 443.311, 52775.436 23/07/15,01:41:00,03,09,1, 11.9,1,1, 20.177, 10453.642, 443.311, 52775.433 23/07/15,01:41:00,04,09,1, 11.9,1,1, 20.177, 10453.662, 443.334, 52775.466 23/07/15,01:41:00,05,09,1, 11.9,1,1, 20.177, 10453.672, 443.302, 52775.455 23/07/15,01:41:00,06,09,1, 11.9,1,1, 20.177, 10453.684, 443.316, 52775.439 23/07/15,01:41:00,07,09,1, 11.9,1,1, 20.177, 10453.674, 443.310, 52775.393 23/07/15,01:41:00,08,09,1, 11.9,1,1, 20.177, 10453.711, 443.294, 52775.449 23/07/15,01:41:00,09,09,1, 11.9,1,1, 20.177, 10453.719, 443.287, 52775.451 23/07/15,01:41:00,10,09,1, 11.9,1,1, 20.177, 10453.709, 443.283, 52775.415 23/07/15,01:41:00,11,09,1, 11.9,1,1, 20.177, 10453.705, 443.265, 52775.471 23/07/15,01:41:00,12,09,1, 11.9,1,1, 20.177, 10453.741, 443.283, 52775.433 23/07/15,01:41:00,13,09,1, 11.9,1,1, 20.177, 10453.739, 443.290, 52775.450 23/07/15,01:41:00,14,09,1, 11.9,1,1, 20.177, 10453.752, 443.273, 52775.411 23/07/15,01:41:00,15,09,1, 11.9,1,1, 20.177, 10453.770, 443.279, 52775.442 23/07/15,01:41:00,16,09,1, 11.9,1,1, 20.177, 10453.785, 443.260, 52775.432 23/07/15,01:41:00,17,09,1, 11.9,1,1, 20.177, 10453.782, 443.283, 52775.476 23/07/15,01:41:00,18,09,1, 11.9,1,1, 20.177, 10453.797, 443.255, 52775.445 23/07/15,01:41:00,19,09,1, 11.9,1,1, 20.177, 10453.808, 443.251, 52775.450 23/07/15,01:41:01,00,09,1, 12.0,1,1, 20.174, 10453.802, 443.251, 52775.450 23/07/15,01:41:01,01,09,1, 12.0,1,1, 20.174, 10453.824, 443.244, 52775.426 23/07/15,01:41:01,02,09,1, 12.0,1,1, 20.174, 10453.822, 443.222, 52775.428 23/07/15,01:41:01,03,09,1, 12.0,1,1, 20.174, 10453.851, 443.244, 52775.410 23/07/15,01:41:01,04,09,1, 12.0,1,1, 20.174, 10453.833, 443.228, 52775.414 23/07/15,01:41:01,05,09,1, 12.0,1,1, 20.174, 10453.871, 443.241, 52775.427 23/07/15,01:41:01,06,09,1, 12.0,1,1, 20.174, 10453.902, 443.257, 52775.411 23/07/15,01:41:01,07,09,1, 12.0,1,1, 20.174, 10453.910, 443.232, 52775.411 23/07/15,01:41:01,08,09,1, 12.0,1,1, 20.174, 10453.874, 443.218, 52775.379 23/07/15,01:41:01,09,09,1, 12.0,1,1, 20.174, 10453.952, 443.221, 52775.411 23/07/15,01:41:01,10,09,1, 12.0,1,1, 20.174, 10453.940, 443.240, 52775.450 23/07/15,01:41:01,11,09,1, 12.0,1,1, 20.174, 10453.957, 443.224, 52775.420 23/07/15,01:41:01,12,09,1, 12.0,1,1, 20.174, 10453.955, 443.215, 52775.432 23/07/15,01:41:01,13,09,1, 12.0,1,1, 20.174, 10453.987, 443.231, 52775.422 23/07/15,01:41:01,14,09,1, 12.0,1,1, 20.174, 10453.982, 443.201, 52775.430 23/07/15,01:41:01,15,09,1, 12.0,1,1, 20.174, 10454.001, 443.195, 52775.456 23/07/15,01:41:01,16,09,1, 12.0,1,1, 20.174, 10454.008, 443.215, 52775.423 23/07/15,01:41:01,17,09,1, 12.0,1,1, 20.174, 10454.014, 443.205, 52775.417 23/07/15,01:41:01,18,09,1, 12.0,1,1, 20.174, 10454.015, 443.186, 52775.438 23/07/15,01:41:01,19,09,1, 12.0,1,1, 20.174, 10454.033, 443.191, 52775.428 23/07/15,01:41:02,00,08,1, 11.9,1,1, 20.176, 10454.028, 443.191, 52775.428 23/07/15,01:41:02,01,08,1, 11.9,1,1, 20.176, 10454.054, 443.167, 52775.404 23/07/15,01:41:02,02,08,1, 11.9,1,1, 20.176, 10454.074, 443.168, 52775.418 23/07/15,01:41:02,03,08,1, 11.9,1,1, 20.176, 10454.093, 443.179, 52775.431 23/07/15,01:41:02,04,08,1, 11.9,1,1, 20.176, 10454.081, 443.173, 52775.437 23/07/15,01:41:02,05,08,1, 11.9,1,1, 20.176, 10454.087, 443.178, 52775.437 23/07/15,01:41:02,06,08,1, 11.9,1,1, 20.176, 10454.106, 443.153, 52775.406 23/07/15,01:41:02,07,08,1, 11.9,1,1, 20.176, 10454.142, 443.164, 52775.440 23/07/15,01:41:02,08,08,1, 11.9,1,1, 20.176, 10454.129, 443.164, 52775.402 23/07/15,01:41:02,09,08,1, 11.9,1,1, 20.176, 10454.142, 443.169, 52775.433 23/07/15,01:41:02,10,08,1, 11.9,1,1, 20.176, 10454.177, 443.158, 52775.407 23/07/15,01:41:02,11,08,1, 11.9,1,1, 20.176, 10454.185, 443.166, 52775.402 23/07/15,01:41:02,12,08,1, 11.9,1,1, 20.176, 10454.201, 443.177, 52775.429 23/07/15,01:41:02,13,08,1, 11.9,1,1, 20.176, 10454.209, 443.167, 52775.422 23/07/15,01:41:02,14,08,1, 11.9,1,1, 20.176, 10454.225, 443.150, 52775.412 23/07/15,01:41:02,15,08,1, 11.9,1,1, 20.176, 10454.256, 443.167, 52775.401 23/07/15,01:41:02,16,08,1, 11.9,1,1, 20.176, 10454.241, 443.142, 52775.396 23/07/15,01:41:02,17,08,1, 11.9,1,1, 20.176, 10454.264, 443.147, 52775.414 23/07/15,01:41:02,18,08,1, 11.9,1,1, 20.176, 10454.275, 443.150, 52775.398 23/07/15,01:41:02,19,08,1, 11.9,1,1, 20.176, 10454.266, 443.136, 52775.401 23/07/15,01:41:03,00,07,1, 11.9,1,1, 20.172, 10454.261, 443.136, 52775.401 23/07/15,01:41:03,01,07,1, 11.9,1,1, 20.172, 10454.311, 443.120, 52775.338 23/07/15,01:41:03,02,07,1, 11.9,1,1, 20.172, 10454.315, 443.149, 52775.387 23/07/15,01:41:03,03,07,1, 11.9,1,1, 20.172, 10454.333, 443.153, 52775.419 23/07/15,01:41:03,04,07,1, 11.9,1,1, 20.172, 10454.329, 443.140, 52775.370 23/07/15,01:41:03,05,07,1, 11.9,1,1, 20.172, 10454.330, 443.148, 52775.402 23/07/15,01:41:03,06,07,1, 11.9,1,1, 20.172, 10454.355, 443.129, 52775.424 23/07/15,01:41:03,07,07,1, 11.9,1,1, 20.172, 10454.346, 443.133, 52775.430 23/07/15,01:41:03,08,07,1, 11.9,1,1, 20.172, 10454.378, 443.123, 52775.397 23/07/15,01:41:03,09,07,1, 11.9,1,1, 20.172, 10454.390, 443.121, 52775.385 23/07/15,01:41:03,10,07,1, 11.9,1,1, 20.172, 10454.403, 443.138, 52775.365 23/07/15,01:41:03,11,07,1, 11.9,1,1, 20.172, 10454.411, 443.122, 52775.390 23/07/15,01:41:03,12,07,1, 11.9,1,1, 20.172, 10454.397, 443.144, 52775.372 23/07/15,01:41:03,13,07,1, 11.9,1,1, 20.172, 10454.428, 443.127, 52775.381 23/07/15,01:41:03,14,07,1, 11.9,1,1, 20.172, 10454.437, 443.119, 52775.382 23/07/15,01:41:03,15,07,1, 11.9,1,1, 20.172, 10454.448, 443.119, 52775.366 23/07/15,01:41:03,16,07,1, 11.9,1,1, 20.172, 10454.465, 443.134, 52775.365 23/07/15,01:41:03,17,07,1, 11.9,1,1, 20.172, 10454.464, 443.079, 52775.375 23/07/15,01:41:03,18,07,1, 11.9,1,1, 20.172, 10454.470, 443.116, 52775.373 23/07/15,01:41:03,19,07,1, 11.9,1,1, 20.172, 10454.481, 443.128, 52775.388 23/07/15,01:41:04,00,07,1, 11.8,1,1, 20.174, 10454.478, 443.128, 52775.388 23/07/15,01:41:04,01,07,1, 11.8,1,1, 20.174, 10454.485, 443.102, 52775.363 23/07/15,01:41:04,02,07,1, 11.8,1,1, 20.174, 10454.529, 443.101, 52775.391 23/07/15,01:41:04,03,07,1, 11.8,1,1, 20.174, 10454.542, 443.128, 52775.395 23/07/15,01:41:04,04,07,1, 11.8,1,1, 20.174, 10454.533, 443.112, 52775.348 23/07/15,01:41:04,05,07,1, 11.8,1,1, 20.174, 10454.553, 443.099, 52775.363 23/07/15,01:41:04,06,07,1, 11.8,1,1, 20.174, 10454.553, 443.108, 52775.333 23/07/15,01:41:04,07,07,1, 11.8,1,1, 20.174, 10454.555, 443.110, 52775.354 23/07/15,01:41:04,08,07,1, 11.8,1,1, 20.174, 10454.554, 443.121, 52775.363 23/07/15,01:41:04,09,07,1, 11.8,1,1, 20.174, 10454.569, 443.095, 52775.357 23/07/15,01:41:04,10,07,1, 11.8,1,1, 20.174, 10454.570, 443.105, 52775.362 23/07/15,01:41:04,11,07,1, 11.8,1,1, 20.174, 10454.590, 443.108, 52775.338 23/07/15,01:41:04,12,07,1, 11.8,1,1, 20.174, 10454.598, 443.079, 52775.319 23/07/15,01:41:04,13,07,1, 11.8,1,1, 20.174, 10454.582, 443.100, 52775.320 23/07/15,01:41:04,14,07,1, 11.8,1,1, 20.174, 10454.625, 443.080, 52775.310 23/07/15,01:41:04,15,07,1, 11.8,1,1, 20.174, 10454.623, 443.072, 52775.316 23/07/15,01:41:04,16,07,1, 11.8,1,1, 20.174, 10454.629, 443.104, 52775.354 23/07/15,01:41:04,17,07,1, 11.8,1,1, 20.174, 10454.639, 443.086, 52775.347 23/07/15,01:41:04,18,07,1, 11.8,1,1, 20.174, 10454.633, 443.083, 52775.346 23/07/15,01:41:04,19,07,1, 11.8,1,1, 20.174, 10454.622, 443.098, 52775.351 23/07/15,01:41:05,00,07,1, 11.9,1,1, 20.172, 10454.620, 443.098, 52775.351 23/07/15,01:41:05,01,07,1, 11.9,1,1, 20.172, 10454.623, 443.099, 52775.311 23/07/15,01:41:05,02,07,1, 11.9,1,1, 20.172, 10454.627, 443.074, 52775.304 23/07/15,01:41:05,03,07,1, 11.9,1,1, 20.172, 10454.635, 443.096, 52775.323 23/07/15,01:41:05,04,07,1, 11.9,1,1, 20.172, 10454.642, 443.084, 52775.317 23/07/15,01:41:05,05,07,1, 11.9,1,1, 20.172, 10454.657, 443.084, 52775.318 23/07/15,01:41:05,06,07,1, 11.9,1,1, 20.172, 10454.654, 443.084, 52775.322 23/07/15,01:41:05,07,07,1, 11.9,1,1, 20.172, 10454.656, 443.098, 52775.306 23/07/15,01:41:05,08,07,1, 11.9,1,1, 20.172, 10454.642, 443.052, 52775.287 23/07/15,01:41:05,09,07,1, 11.9,1,1, 20.172, 10454.680, 443.051, 52775.321 23/07/15,01:41:05,10,07,1, 11.9,1,1, 20.172, 10454.680, 443.060, 52775.317 23/07/15,01:41:05,11,07,1, 11.9,1,1, 20.172, 10454.696, 443.090, 52775.305 23/07/15,01:41:05,12,07,1, 11.9,1,1, 20.172, 10454.702, 443.079, 52775.309 23/07/15,01:41:05,13,07,1, 11.9,1,1, 20.172, 10454.722, 443.054, 52775.317 23/07/15,01:41:05,14,07,1, 11.9,1,1, 20.172, 10454.699, 443.080, 52775.302 23/07/15,01:41:05,15,07,1, 11.9,1,1, 20.172, 10454.702, 443.067, 52775.290 23/07/15,01:41:05,16,07,1, 11.9,1,1, 20.172, 10454.710, 443.058, 52775.291 23/07/15,01:41:05,17,07,1, 11.9,1,1, 20.172, 10454.689, 443.062, 52775.257 23/07/15,01:41:05,18,07,1, 11.9,1,1, 20.172, 10454.693, 443.034, 52775.276 23/07/15,01:41:05,19,07,1, 11.9,1,1, 20.172, 10454.709, 443.078, 52775.328 23/07/15,01:41:06,00,09,1, 11.9,1,1, 20.179, 10454.704, 443.078, 52775.328 23/07/15,01:41:06,01,09,1, 11.9,1,1, 20.179, 10454.698, 443.073, 52775.315 23/07/15,01:41:06,02,09,1, 11.9,1,1, 20.179, 10454.719, 443.095, 52775.265 23/07/15,01:41:06,03,09,1, 11.9,1,1, 20.179, 10454.723, 443.055, 52775.304 23/07/15,01:41:06,04,09,1, 11.9,1,1, 20.179, 10454.713, 443.068, 52775.284 23/07/15,01:41:06,05,09,1, 11.9,1,1, 20.179, 10454.722, 443.047, 52775.262 23/07/15,01:41:06,06,09,1, 11.9,1,1, 20.179, 10454.723, 443.078, 52775.271 23/07/15,01:41:06,07,09,1, 11.9,1,1, 20.179, 10454.729, 443.046, 52775.258 23/07/15,01:41:06,08,09,1, 11.9,1,1, 20.179, 10454.701, 443.048, 52775.273 23/07/15,01:41:06,09,09,1, 11.9,1,1, 20.179, 10454.698, 443.054, 52775.289 23/07/15,01:41:06,10,09,1, 11.9,1,1, 20.179, 10454.700, 443.021, 52775.264 23/07/15,01:41:06,11,09,1, 11.9,1,1, 20.179, 10454.715, 443.057, 52775.259 23/07/15,01:41:06,12,09,1, 11.9,1,1, 20.179, 10454.727, 443.052, 52775.282 23/07/15,01:41:06,13,09,1, 11.9,1,1, 20.179, 10454.729, 443.044, 52775.297 23/07/15,01:41:06,14,09,1, 11.9,1,1, 20.179, 10454.738, 443.049, 52775.264 23/07/15,01:41:06,15,09,1, 11.9,1,1, 20.179, 10454.758, 443.033, 52775.284 23/07/15,01:41:06,16,09,1, 11.9,1,1, 20.179, 10454.719, 443.043, 52775.229 23/07/15,01:41:06,17,09,1, 11.9,1,1, 20.179, 10454.725, 443.039, 52775.252 23/07/15,01:41:06,18,09,1, 11.9,1,1, 20.179, 10454.732, 443.006, 52775.268 23/07/15,01:41:06,19,09,1, 11.9,1,1, 20.179, 10454.723, 443.043, 52775.215 23/07/15,01:41:07,00,09,1, 11.9,1,1, 20.176, 10454.720, 443.043, 52775.215 23/07/15,01:41:07,01,09,1, 11.9,1,1, 20.176, 10454.736, 443.010, 52775.248 23/07/15,01:41:07,02,09,1, 11.9,1,1, 20.176, 10454.718, 443.002, 52775.243 23/07/15,01:41:07,03,09,1, 11.9,1,1, 20.176, 10454.729, 443.014, 52775.263 23/07/15,01:41:07,04,09,1, 11.9,1,1, 20.176, 10454.714, 443.029, 52775.262 23/07/15,01:41:07,05,09,1, 11.9,1,1, 20.176, 10454.693, 442.987, 52775.222 23/07/15,01:41:07,06,09,1, 11.9,1,1, 20.176, 10454.722, 442.995, 52775.228 23/07/15,01:41:07,07,09,1, 11.9,1,1, 20.176, 10454.677, 442.993, 52775.222 23/07/15,01:41:07,08,09,1, 11.9,1,1, 20.176, 10454.699, 442.986, 52775.192 23/07/15,01:41:07,09,09,1, 11.9,1,1, 20.176, 10454.690, 443.006, 52775.246 23/07/15,01:41:07,10,09,1, 11.9,1,1, 20.176, 10454.712, 442.976, 52775.193 23/07/15,01:41:07,11,09,1, 11.9,1,1, 20.176, 10454.714, 442.983, 52775.203 23/07/15,01:41:07,12,09,1, 11.9,1,1, 20.176, 10454.721, 443.011, 52775.225 23/07/15,01:41:07,13,09,1, 11.9,1,1, 20.176, 10454.701, 442.978, 52775.176 23/07/15,01:41:07,14,09,1, 11.9,1,1, 20.176, 10454.692, 442.961, 52775.228 23/07/15,01:41:07,15,09,1, 11.9,1,1, 20.176, 10454.731, 442.948, 52775.163 23/07/15,01:41:07,16,09,1, 11.9,1,1, 20.176, 10454.668, 442.963, 52775.166 23/07/15,01:41:07,17,09,1, 11.9,1,1, 20.176, 10454.693, 442.949, 52775.164 23/07/15,01:41:07,18,09,1, 11.9,1,1, 20.176, 10454.703, 442.969, 52775.128 23/07/15,01:41:07,19,09,1, 11.9,1,1, 20.176, 10454.687, 442.976, 52775.179 23/07/15,01:41:08,00,09,1, 11.9,1,1, 20.179, 10454.679, 442.976, 52775.179 23/07/15,01:41:08,01,09,1, 11.9,1,1, 20.179, 10454.700, 442.964, 52775.158 23/07/15,01:41:08,02,09,1, 11.9,1,1, 20.179, 10454.644, 442.931, 52775.107 23/07/15,01:41:08,03,09,1, 11.9,1,1, 20.179, 10454.662, 442.950, 52775.123 23/07/15,01:41:08,04,09,1, 11.9,1,1, 20.179, 10454.664, 442.947, 52775.155 23/07/15,01:41:08,05,09,1, 11.9,1,1, 20.179, 10454.688, 442.945, 52775.134 23/07/15,01:41:08,06,09,1, 11.9,1,1, 20.179, 10454.667, 442.950, 52775.126 23/07/15,01:41:08,07,09,1, 11.9,1,1, 20.179, 10454.680, 442.953, 52775.140 23/07/15,01:41:08,08,09,1, 11.9,1,1, 20.179, 10454.675, 442.966, 52775.113 23/07/15,01:41:08,09,09,1, 11.9,1,1, 20.179, 10454.662, 442.956, 52775.102 23/07/15,01:41:08,10,09,1, 11.9,1,1, 20.179, 10454.659, 442.933, 52775.090 23/07/15,01:41:08,11,09,1, 11.9,1,1, 20.179, 10454.666, 442.922, 52775.115 23/07/15,01:41:08,12,09,1, 11.9,1,1, 20.179, 10454.662, 442.963, 52775.103 23/07/15,01:41:08,13,09,1, 11.9,1,1, 20.179, 10454.646, 442.950, 52775.105 23/07/15,01:41:08,14,09,1, 11.9,1,1, 20.179, 10454.638, 442.938, 52775.121 23/07/15,01:41:08,15,09,1, 11.9,1,1, 20.179, 10454.656, 442.934, 52775.153 23/07/15,01:41:08,16,09,1, 11.9,1,1, 20.179, 10454.632, 442.943, 52775.082 23/07/15,01:41:08,17,09,1, 11.9,1,1, 20.179, 10454.623, 442.955, 52775.085 23/07/15,01:41:08,18,09,1, 11.9,1,1, 20.179, 10454.627, 442.934, 52775.084 23/07/15,01:41:08,19,09,1, 11.9,1,1, 20.179, 10454.620, 442.937, 52775.114 23/07/15,01:41:09,00,09,1, 11.8,1,1, 20.177, 10454.612, 442.937, 52775.114 23/07/15,01:41:09,01,09,1, 11.8,1,1, 20.177, 10454.619, 442.939, 52775.072 23/07/15,01:41:09,02,09,1, 11.8,1,1, 20.177, 10454.626, 442.930, 52775.105 23/07/15,01:41:09,03,09,1, 11.8,1,1, 20.177, 10454.618, 442.931, 52775.097 23/07/15,01:41:09,04,09,1, 11.8,1,1, 20.177, 10454.628, 442.954, 52775.145 23/07/15,01:41:09,05,09,1, 11.8,1,1, 20.177, 10454.605, 442.940, 52775.135 23/07/15,01:41:09,06,09,1, 11.8,1,1, 20.177, 10454.611, 442.967, 52775.115 23/07/15,01:41:09,07,09,1, 11.8,1,1, 20.177, 10454.627, 442.957, 52775.130 23/07/15,01:41:09,08,09,1, 11.8,1,1, 20.177, 10454.599, 442.964, 52775.104 23/07/15,01:41:09,09,09,1, 11.8,1,1, 20.177, 10454.608, 442.968, 52775.117 23/07/15,01:41:09,10,09,1, 11.8,1,1, 20.177, 10454.640, 442.962, 52775.150 23/07/15,01:41:09,11,09,1, 11.8,1,1, 20.177, 10454.608, 442.960, 52775.108 23/07/15,01:41:09,12,09,1, 11.8,1,1, 20.177, 10454.621, 442.989, 52775.104 23/07/15,01:41:09,13,09,1, 11.8,1,1, 20.177, 10454.590, 442.958, 52775.126 23/07/15,01:41:09,14,09,1, 11.8,1,1, 20.177, 10454.601, 442.994, 52775.072 23/07/15,01:41:09,15,09,1, 11.8,1,1, 20.177, 10454.578, 442.999, 52775.092 23/07/15,01:41:09,16,09,1, 11.8,1,1, 20.177, 10454.577, 442.976, 52775.087 23/07/15,01:41:09,17,09,1, 11.8,1,1, 20.177, 10454.578, 442.977, 52775.118 23/07/15,01:41:09,18,09,1, 11.8,1,1, 20.177, 10454.559, 442.974, 52775.071 23/07/15,01:41:09,19,09,1, 11.8,1,1, 20.177, 10454.569, 442.970, 52775.072 23/07/15,01:41:10,00,09,1, 11.9,1,1, 20.175, 10454.562, 442.970, 52775.072 23/07/15,01:41:10,01,09,1, 11.9,1,1, 20.175, 10454.548, 442.990, 52775.058 23/07/15,01:41:10,02,09,1, 11.9,1,1, 20.175, 10454.543, 442.992, 52775.061 23/07/15,01:41:10,03,09,1, 11.9,1,1, 20.175, 10454.570, 442.977, 52775.059 23/07/15,01:41:10,04,09,1, 11.9,1,1, 20.175, 10454.528, 442.976, 52775.073 23/07/15,01:41:10,05,09,1, 11.9,1,1, 20.175, 10454.542, 442.992, 52775.095 23/07/15,01:41:10,06,09,1, 11.9,1,1, 20.175, 10454.537, 443.003, 52775.058 23/07/15,01:41:10,07,09,1, 11.9,1,1, 20.175, 10454.556, 443.007, 52775.084 23/07/15,01:41:10,08,09,1, 11.9,1,1, 20.175, 10454.526, 442.982, 52775.055 23/07/15,01:41:10,09,09,1, 11.9,1,1, 20.175, 10454.534, 442.987, 52775.046 23/07/15,01:41:10,10,09,1, 11.9,1,1, 20.175, 10454.523, 442.983, 52775.105 23/07/15,01:41:10,11,09,1, 11.9,1,1, 20.175, 10454.518, 442.978, 52775.053 23/07/15,01:41:10,12,09,1, 11.9,1,1, 20.175, 10454.524, 442.990, 52775.084 23/07/15,01:41:10,13,09,1, 11.9,1,1, 20.175, 10454.542, 442.963, 52775.069 23/07/15,01:41:10,14,09,1, 11.9,1,1, 20.175, 10454.531, 442.974, 52775.105 23/07/15,01:41:10,15,09,1, 11.9,1,1, 20.175, 10454.508, 443.006, 52775.074 23/07/15,01:41:10,16,09,1, 11.9,1,1, 20.175, 10454.484, 442.975, 52775.065 23/07/15,01:41:10,17,09,1, 11.9,1,1, 20.175, 10454.515, 442.985, 52775.067 23/07/15,01:41:10,18,09,1, 11.9,1,1, 20.175, 10454.508, 442.989, 52775.062 23/07/15,01:41:10,19,09,1, 11.9,1,1, 20.175, 10454.494, 443.000, 52775.053 23/07/15,01:41:11,00,10,1, 12.0,1,1, 20.176, 10454.487, 443.000, 52775.053 23/07/15,01:41:11,01,10,1, 12.0,1,1, 20.176, 10454.487, 443.018, 52775.062 23/07/15,01:41:11,02,10,1, 12.0,1,1, 20.176, 10454.486, 443.015, 52775.054 23/07/15,01:41:11,03,10,1, 12.0,1,1, 20.176, 10454.505, 443.006, 52775.095 23/07/15,01:41:11,04,10,1, 12.0,1,1, 20.176, 10454.503, 443.047, 52775.117 23/07/15,01:41:11,05,10,1, 12.0,1,1, 20.176, 10454.483, 443.036, 52775.071 23/07/15,01:41:11,06,10,1, 12.0,1,1, 20.176, 10454.499, 443.029, 52775.108 23/07/15,01:41:11,07,10,1, 12.0,1,1, 20.176, 10454.496, 443.047, 52775.111 23/07/15,01:41:11,08,10,1, 12.0,1,1, 20.176, 10454.494, 443.050, 52775.107 23/07/15,01:41:11,09,10,1, 12.0,1,1, 20.176, 10454.489, 443.030, 52775.102 23/07/15,01:41:11,10,10,1, 12.0,1,1, 20.176, 10454.468, 443.042, 52775.054 23/07/15,01:41:11,11,10,1, 12.0,1,1, 20.176, 10454.486, 443.060, 52775.088 23/07/15,01:41:11,12,10,1, 12.0,1,1, 20.176, 10454.493, 443.050, 52775.108 23/07/15,01:41:11,13,10,1, 12.0,1,1, 20.176, 10454.505, 443.065, 52775.120 23/07/15,01:41:11,14,10,1, 12.0,1,1, 20.176, 10454.470, 443.060, 52775.105 23/07/15,01:41:11,15,10,1, 12.0,1,1, 20.176, 10454.465, 443.055, 52775.110 23/07/15,01:41:11,16,10,1, 12.0,1,1, 20.176, 10454.480, 443.073, 52775.076 23/07/15,01:41:11,17,10,1, 12.0,1,1, 20.176, 10454.464, 443.077, 52775.118 23/07/15,01:41:11,18,10,1, 12.0,1,1, 20.176, 10454.458, 443.057, 52775.110 23/07/15,01:41:11,19,10,1, 12.0,1,1, 20.176, 10454.469, 443.075, 52775.156 23/07/15,01:41:12,00,09,1, 11.8,1,1, 20.179, 10454.462, 443.075, 52775.156 23/07/15,01:41:12,01,09,1, 11.8,1,1, 20.179, 10454.464, 443.055, 52775.115 23/07/15,01:41:12,02,09,1, 11.8,1,1, 20.179, 10454.473, 443.053, 52775.099 23/07/15,01:41:12,03,09,1, 11.8,1,1, 20.179, 10454.476, 443.078, 52775.139 23/07/15,01:41:12,04,09,1, 11.8,1,1, 20.179, 10454.487, 443.106, 52775.141 23/07/15,01:41:12,05,09,1, 11.8,1,1, 20.179, 10454.480, 443.095, 52775.132 23/07/15,01:41:12,06,09,1, 11.8,1,1, 20.179, 10454.458, 443.099, 52775.147 23/07/15,01:41:12,07,09,1, 11.8,1,1, 20.179, 10454.451, 443.102, 52775.168 23/07/15,01:41:12,08,09,1, 11.8,1,1, 20.179, 10454.449, 443.077, 52775.117 23/07/15,01:41:12,09,09,1, 11.8,1,1, 20.179, 10454.476, 443.119, 52775.120 23/07/15,01:41:12,10,09,1, 11.8,1,1, 20.179, 10454.471, 443.102, 52775.139 23/07/15,01:41:12,11,09,1, 11.8,1,1, 20.179, 10454.462, 443.119, 52775.146 23/07/15,01:41:12,12,09,1, 11.8,1,1, 20.179, 10454.486, 443.127, 52775.160 23/07/15,01:41:12,13,09,1, 11.8,1,1, 20.179, 10454.463, 443.110, 52775.162 23/07/15,01:41:12,14,09,1, 11.8,1,1, 20.179, 10454.468, 443.133, 52775.168 23/07/15,01:41:12,15,09,1, 11.8,1,1, 20.179, 10454.479, 443.104, 52775.158 23/07/15,01:41:12,16,09,1, 11.8,1,1, 20.179, 10454.472, 443.114, 52775.145 23/07/15,01:41:12,17,09,1, 11.8,1,1, 20.179, 10454.468, 443.133, 52775.180 23/07/15,01:41:12,18,09,1, 11.8,1,1, 20.179, 10454.474, 443.126, 52775.186 23/07/15,01:41:12,19,09,1, 11.8,1,1, 20.179, 10454.461, 443.109, 52775.157 23/07/15,01:41:13,00,09,1, 11.9,1,1, 20.173, 10454.453, 443.109, 52775.157 23/07/15,01:41:13,01,09,1, 11.9,1,1, 20.173, 10454.477, 443.127, 52775.161 23/07/15,01:41:13,02,09,1, 11.9,1,1, 20.173, 10454.473, 443.152, 52775.198 23/07/15,01:41:13,03,09,1, 11.9,1,1, 20.173, 10454.472, 443.143, 52775.177 23/07/15,01:41:13,04,09,1, 11.9,1,1, 20.173, 10454.486, 443.132, 52775.155 23/07/15,01:41:13,05,09,1, 11.9,1,1, 20.173, 10454.477, 443.159, 52775.213 23/07/15,01:41:13,06,09,1, 11.9,1,1, 20.173, 10454.482, 443.170, 52775.168 23/07/15,01:41:13,07,09,1, 11.9,1,1, 20.173, 10454.465, 443.146, 52775.153 23/07/15,01:41:13,08,09,1, 11.9,1,1, 20.173, 10454.486, 443.153, 52775.193 23/07/15,01:41:13,09,09,1, 11.9,1,1, 20.173, 10454.514, 443.187, 52775.185 23/07/15,01:41:13,10,09,1, 11.9,1,1, 20.173, 10454.480, 443.165, 52775.173 23/07/15,01:41:13,11,09,1, 11.9,1,1, 20.173, 10454.492, 443.176, 52775.233 23/07/15,01:41:13,12,09,1, 11.9,1,1, 20.173, 10454.478, 443.181, 52775.214 23/07/15,01:41:13,13,09,1, 11.9,1,1, 20.173, 10454.468, 443.172, 52775.195 23/07/15,01:41:13,14,09,1, 11.9,1,1, 20.173, 10454.489, 443.186, 52775.183 23/07/15,01:41:13,15,09,1, 11.9,1,1, 20.173, 10454.500, 443.194, 52775.185 23/07/15,01:41:13,16,09,1, 11.9,1,1, 20.173, 10454.491, 443.189, 52775.163 23/07/15,01:41:13,17,09,1, 11.9,1,1, 20.173, 10454.485, 443.204, 52775.181 23/07/15,01:41:13,18,09,1, 11.9,1,1, 20.173, 10454.478, 443.212, 52775.172 23/07/15,01:41:13,19,09,1, 11.9,1,1, 20.173, 10454.494, 443.208, 52775.210 23/07/15,01:41:14,00,09,1, 11.9,1,1, 20.171, 10454.487, 443.208, 52775.210 23/07/15,01:41:14,01,09,1, 11.9,1,1, 20.171, 10454.489, 443.197, 52775.134 23/07/15,01:41:14,02,09,1, 11.9,1,1, 20.171, 10454.510, 443.204, 52775.191 23/07/15,01:41:14,03,09,1, 11.9,1,1, 20.171, 10454.525, 443.202, 52775.190 23/07/15,01:41:14,04,09,1, 11.9,1,1, 20.171, 10454.505, 443.206, 52775.164 23/07/15,01:41:14,05,09,1, 11.9,1,1, 20.171, 10454.522, 443.224, 52775.189 23/07/15,01:41:14,06,09,1, 11.9,1,1, 20.171, 10454.537, 443.231, 52775.182 23/07/15,01:41:14,07,09,1, 11.9,1,1, 20.171, 10454.525, 443.235, 52775.217 23/07/15,01:41:14,08,09,1, 11.9,1,1, 20.171, 10454.540, 443.237, 52775.188 23/07/15,01:41:14,09,09,1, 11.9,1,1, 20.171, 10454.522, 443.216, 52775.169 23/07/15,01:41:14,10,09,1, 11.9,1,1, 20.171, 10454.491, 443.209, 52775.184 23/07/15,01:41:14,11,09,1, 11.9,1,1, 20.171, 10454.519, 443.240, 52775.193 23/07/15,01:41:14,12,09,1, 11.9,1,1, 20.171, 10454.543, 443.244, 52775.178 23/07/15,01:41:14,13,09,1, 11.9,1,1, 20.171, 10454.542, 443.223, 52775.181 23/07/15,01:41:14,14,09,1, 11.9,1,1, 20.171, 10454.502, 443.240, 52775.180 23/07/15,01:41:14,15,09,1, 11.9,1,1, 20.171, 10454.539, 443.239, 52775.207 23/07/15,01:41:14,16,09,1, 11.9,1,1, 20.171, 10454.524, 443.267, 52775.193 23/07/15,01:41:14,17,09,1, 11.9,1,1, 20.171, 10454.511, 443.301, 52775.376 23/07/15,01:41:14,18,09,1, 11.9,1,1, 20.171, 10454.540, 443.251, 52775.202 23/07/15,01:41:14,19,09,1, 11.9,1,1, 20.171, 10454.549, 443.277, 52775.165 23/07/15,01:41:15,00,10,1, 11.9,1,1, 20.174, 10454.545, 443.277, 52775.165 23/07/15,01:41:15,01,10,1, 11.9,1,1, 20.174, 10454.535, 443.277, 52775.177 23/07/15,01:41:15,02,10,1, 11.9,1,1, 20.174, 10454.544, 443.276, 52775.185 23/07/15,01:41:15,03,10,1, 11.9,1,1, 20.174, 10454.543, 443.304, 52775.173 23/07/15,01:41:15,04,10,1, 11.9,1,1, 20.174, 10454.560, 443.314, 52775.165 23/07/15,01:41:15,05,10,1, 11.9,1,1, 20.174, 10454.523, 443.296, 52775.172 23/07/15,01:41:15,06,10,1, 11.9,1,1, 20.174, 10454.564, 443.286, 52775.215 23/07/15,01:41:15,07,10,1, 11.9,1,1, 20.174, 10454.528, 443.292, 52775.162 23/07/15,01:41:15,08,10,1, 11.9,1,1, 20.174, 10454.548, 443.272, 52775.212 23/07/15,01:41:15,09,10,1, 11.9,1,1, 20.174, 10454.534, 443.318, 52775.200 23/07/15,01:41:15,10,10,1, 11.9,1,1, 20.174, 10454.567, 443.289, 52775.203 23/07/15,01:41:15,11,10,1, 11.9,1,1, 20.174, 10454.561, 443.290, 52775.199 23/07/15,01:41:15,12,10,1, 11.9,1,1, 20.174, 10454.564, 443.295, 52775.192 23/07/15,01:41:15,13,10,1, 11.9,1,1, 20.174, 10454.566, 443.301, 52775.198 23/07/15,01:41:15,14,10,1, 11.9,1,1, 20.174, 10454.580, 443.305, 52775.171 23/07/15,01:41:15,15,10,1, 11.9,1,1, 20.174, 10454.571, 443.286, 52775.160 23/07/15,01:41:15,16,10,1, 11.9,1,1, 20.174, 10454.565, 443.320, 52775.207 23/07/15,01:41:15,17,10,1, 11.9,1,1, 20.174, 10454.592, 443.306, 52775.187 23/07/15,01:41:15,18,10,1, 11.9,1,1, 20.174, 10454.564, 443.320, 52775.193 23/07/15,01:41:15,19,10,1, 11.9,1,1, 20.174, 10454.573, 443.341, 52775.175 23/07/15,01:41:16,00,09,1, 11.9,1,1, 20.173, 10454.570, 443.341, 52775.175 23/07/15,01:41:16,01,09,1, 11.9,1,1, 20.173, 10454.583, 443.323, 52775.212 23/07/15,01:41:16,02,09,1, 11.9,1,1, 20.173, 10454.595, 443.312, 52775.194 23/07/15,01:41:16,03,09,1, 11.9,1,1, 20.173, 10454.585, 443.304, 52775.203 23/07/15,01:41:16,04,09,1, 11.9,1,1, 20.173, 10454.592, 443.330, 52775.165 23/07/15,01:41:16,05,09,1, 11.9,1,1, 20.173, 10454.577, 443.332, 52775.197 23/07/15,01:41:16,06,09,1, 11.9,1,1, 20.173, 10454.599, 443.316, 52775.201 23/07/15,01:41:16,07,09,1, 11.9,1,1, 20.173, 10454.594, 443.338, 52775.158 23/07/15,01:41:16,08,09,1, 11.9,1,1, 20.173, 10454.612, 443.320, 52775.183 23/07/15,01:41:16,09,09,1, 11.9,1,1, 20.173, 10454.618, 443.359, 52775.203 23/07/15,01:41:16,10,09,1, 11.9,1,1, 20.173, 10454.623, 443.359, 52775.188 23/07/15,01:41:16,11,09,1, 11.9,1,1, 20.173, 10454.614, 443.372, 52775.201 23/07/15,01:41:16,12,09,1, 11.9,1,1, 20.173, 10454.591, 443.336, 52775.074 23/07/15,01:41:16,13,09,1, 11.9,1,1, 20.173, 10454.597, 443.352, 52775.235 23/07/15,01:41:16,14,09,1, 11.9,1,1, 20.173, 10454.620, 443.380, 52775.215 23/07/15,01:41:16,15,09,1, 11.9,1,1, 20.173, 10454.621, 443.351, 52775.144 23/07/15,01:41:16,16,09,1, 11.9,1,1, 20.173, 10454.624, 443.371, 52775.205 23/07/15,01:41:16,17,09,1, 11.9,1,1, 20.173, 10454.621, 443.355, 52775.179 23/07/15,01:41:16,18,09,1, 11.9,1,1, 20.173, 10454.614, 443.367, 52775.180 23/07/15,01:41:16,19,09,1, 11.9,1,1, 20.173, 10454.626, 443.361, 52775.139 23/07/15,01:41:17,00,09,1, 11.9,1,1, 20.174, 10454.620, 443.361, 52775.139 23/07/15,01:41:17,01,09,1, 11.9,1,1, 20.174, 10454.627, 443.393, 52775.140 23/07/15,01:41:17,02,09,1, 11.9,1,1, 20.174, 10454.631, 443.361, 52775.095 23/07/15,01:41:17,03,09,1, 11.9,1,1, 20.174, 10454.629, 443.392, 52775.138 23/07/15,01:41:17,04,09,1, 11.9,1,1, 20.174, 10454.620, 443.386, 52775.116 23/07/15,01:41:17,05,09,1, 11.9,1,1, 20.174, 10454.639, 443.380, 52775.141 23/07/15,01:41:17,06,09,1, 11.9,1,1, 20.174, 10454.637, 443.380, 52775.140 23/07/15,01:41:17,07,09,1, 11.9,1,1, 20.174, 10454.645, 443.408, 52775.123 23/07/15,01:41:17,08,09,1, 11.9,1,1, 20.174, 10454.620, 443.405, 52775.118 23/07/15,01:41:17,09,09,1, 11.9,1,1, 20.174, 10454.653, 443.405, 52775.145 23/07/15,01:41:17,10,09,1, 11.9,1,1, 20.174, 10454.634, 443.382, 52775.116 23/07/15,01:41:17,11,09,1, 11.9,1,1, 20.174, 10454.656, 443.416, 52775.086 23/07/15,01:41:17,12,09,1, 11.9,1,1, 20.174, 10454.666, 443.390, 52775.104 23/07/15,01:41:17,13,09,1, 11.9,1,1, 20.174, 10454.643, 443.428, 52775.091 23/07/15,01:41:17,14,09,1, 11.9,1,1, 20.174, 10454.644, 443.396, 52775.098 23/07/15,01:41:17,15,09,1, 11.9,1,1, 20.174, 10454.651, 443.427, 52775.080 23/07/15,01:41:17,16,09,1, 11.9,1,1, 20.174, 10454.639, 443.406, 52775.118 23/07/15,01:41:17,17,09,1, 11.9,1,1, 20.174, 10454.639, 443.428, 52775.074 23/07/15,01:41:17,18,09,1, 11.9,1,1, 20.174, 10454.681, 443.422, 52775.093 23/07/15,01:41:17,19,09,1, 11.9,1,1, 20.174, 10454.670, 443.428, 52775.113 23/07/15,01:41:18,00,09,1, 11.9,1,1, 20.177, 10454.662, 443.428, 52775.113 23/07/15,01:41:18,01,09,1, 11.9,1,1, 20.177, 10454.689, 443.433, 52775.044 23/07/15,01:41:18,02,09,1, 11.9,1,1, 20.177, 10454.653, 443.453, 52775.108 23/07/15,01:41:18,03,09,1, 11.9,1,1, 20.177, 10454.653, 443.456, 52775.122 23/07/15,01:41:18,04,09,1, 11.9,1,1, 20.177, 10454.648, 443.453, 52775.092 23/07/15,01:41:18,05,09,1, 11.9,1,1, 20.177, 10454.670, 443.435, 52775.067 23/07/15,01:41:18,06,09,1, 11.9,1,1, 20.177, 10454.659, 443.459, 52775.065 23/07/15,01:41:18,07,09,1, 11.9,1,1, 20.177, 10454.675, 443.470, 52775.088 23/07/15,01:41:18,08,09,1, 11.9,1,1, 20.177, 10454.644, 443.484, 52775.081 23/07/15,01:41:18,09,09,1, 11.9,1,1, 20.177, 10454.653, 443.468, 52775.021 23/07/15,01:41:18,10,09,1, 11.9,1,1, 20.177, 10454.672, 443.483, 52775.092 23/07/15,01:41:18,11,09,1, 11.9,1,1, 20.177, 10454.668, 443.483, 52775.040 23/07/15,01:41:18,12,09,1, 11.9,1,1, 20.177, 10454.641, 443.496, 52775.045 23/07/15,01:41:18,13,09,1, 11.9,1,1, 20.177, 10454.665, 443.478, 52775.057 23/07/15,01:41:18,14,09,1, 11.9,1,1, 20.177, 10454.677, 443.486, 52775.044 23/07/15,01:41:18,15,09,1, 11.9,1,1, 20.177, 10454.676, 443.508, 52775.056 23/07/15,01:41:18,16,09,1, 11.9,1,1, 20.177, 10454.668, 443.495, 52775.027 23/07/15,01:41:18,17,09,1, 11.9,1,1, 20.177, 10454.656, 443.484, 52775.024 23/07/15,01:41:18,18,09,1, 11.9,1,1, 20.177, 10454.665, 443.487, 52775.040 23/07/15,01:41:18,19,09,1, 11.9,1,1, 20.177, 10454.656, 443.501, 52775.025 23/07/15,01:41:19,00,10,1, 11.9,1,1, 20.171, 10454.654, 443.501, 52775.025 23/07/15,01:41:19,01,10,1, 11.9,1,1, 20.171, 10454.645, 443.500, 52775.042 23/07/15,01:41:19,02,10,1, 11.9,1,1, 20.171, 10454.662, 443.524, 52775.018 23/07/15,01:41:19,03,10,1, 11.9,1,1, 20.171, 10454.625, 443.520, 52775.013 23/07/15,01:41:19,04,10,1, 11.9,1,1, 20.171, 10454.637, 443.542, 52775.032 23/07/15,01:41:19,05,10,1, 11.9,1,1, 20.171, 10454.640, 443.512, 52775.000 23/07/15,01:41:19,06,10,1, 11.9,1,1, 20.171, 10454.636, 443.502, 52775.026 23/07/15,01:41:19,07,10,1, 11.9,1,1, 20.171, 10454.630, 443.529, 52775.036 23/07/15,01:41:19,08,10,1, 11.9,1,1, 20.171, 10454.617, 443.545, 52775.015 23/07/15,01:41:19,09,10,1, 11.9,1,1, 20.171, 10454.624, 443.513, 52775.000 23/07/15,01:41:19,10,10,1, 11.9,1,1, 20.171, 10454.654, 443.516, 52774.986 23/07/15,01:41:19,11,10,1, 11.9,1,1, 20.171, 10454.636, 443.542, 52774.991 23/07/15,01:41:19,12,10,1, 11.9,1,1, 20.171, 10454.633, 443.533, 52774.985 23/07/15,01:41:19,13,10,1, 11.9,1,1, 20.171, 10454.628, 443.560, 52774.969 23/07/15,01:41:19,14,10,1, 11.9,1,1, 20.171, 10454.625, 443.542, 52774.990 23/07/15,01:41:19,15,10,1, 11.9,1,1, 20.171, 10454.604, 443.535, 52774.972 23/07/15,01:41:19,16,10,1, 11.9,1,1, 20.171, 10454.592, 443.532, 52774.944 23/07/15,01:41:19,17,10,1, 11.9,1,1, 20.171, 10454.590, 443.539, 52774.945 23/07/15,01:41:19,18,10,1, 11.9,1,1, 20.171, 10454.614, 443.532, 52774.977 23/07/15,01:41:19,19,10,1, 11.9,1,1, 20.171, 10454.600, 443.561, 52774.935 23/07/15,01:41:20,00,09,1, 11.8,1,1, 20.173, 10454.595, 443.561, 52774.935 23/07/15,01:41:20,01,09,1, 11.8,1,1, 20.173, 10454.609, 443.581, 52774.937 23/07/15,01:41:20,02,09,1, 11.8,1,1, 20.173, 10454.592, 443.570, 52774.956 23/07/15,01:41:20,03,09,1, 11.8,1,1, 20.173, 10454.595, 443.544, 52774.914 23/07/15,01:41:20,04,09,1, 11.8,1,1, 20.173, 10454.582, 443.574, 52774.909 23/07/15,01:41:20,05,09,1, 11.8,1,1, 20.173, 10454.567, 443.567, 52774.903 23/07/15,01:41:20,06,09,1, 11.8,1,1, 20.173, 10454.579, 443.559, 52774.906 23/07/15,01:41:20,07,09,1, 11.8,1,1, 20.173, 10454.570, 443.574, 52774.923 23/07/15,01:41:20,08,09,1, 11.8,1,1, 20.173, 10454.558, 443.565, 52774.939 23/07/15,01:41:20,09,09,1, 11.8,1,1, 20.173, 10454.567, 443.572, 52774.917 23/07/15,01:41:20,10,09,1, 11.8,1,1, 20.173, 10454.559, 443.578, 52774.894 23/07/15,01:41:20,11,09,1, 11.8,1,1, 20.173, 10454.568, 443.571, 52774.865 23/07/15,01:41:20,12,09,1, 11.8,1,1, 20.173, 10454.565, 443.578, 52774.894 23/07/15,01:41:20,13,09,1, 11.8,1,1, 20.173, 10454.539, 443.570, 52774.860 23/07/15,01:41:20,14,09,1, 11.8,1,1, 20.173, 10454.551, 443.573, 52774.881 23/07/15,01:41:20,15,09,1, 11.8,1,1, 20.173, 10454.545, 443.580, 52774.894 23/07/15,01:41:20,16,09,1, 11.8,1,1, 20.173, 10454.528, 443.597, 52774.866 23/07/15,01:41:20,17,09,1, 11.8,1,1, 20.173, 10454.528, 443.573, 52774.861 23/07/15,01:41:20,18,09,1, 11.8,1,1, 20.173, 10454.547, 443.571, 52774.892 23/07/15,01:41:20,19,09,1, 11.8,1,1, 20.173, 10454.543, 443.595, 52774.859 23/07/15,01:41:21,00,08,1, 11.9,1,1, 20.174, 10454.537, 443.595, 52774.859 23/07/15,01:41:21,01,08,1, 11.9,1,1, 20.174, 10454.551, 443.598, 52774.861 23/07/15,01:41:21,02,08,1, 11.9,1,1, 20.174, 10454.539, 443.577, 52774.809 23/07/15,01:41:21,03,08,1, 11.9,1,1, 20.174, 10454.527, 443.563, 52774.812 23/07/15,01:41:21,04,08,1, 11.9,1,1, 20.174, 10454.537, 443.574, 52774.831 23/07/15,01:41:21,05,08,1, 11.9,1,1, 20.174, 10454.513, 443.561, 52774.797 23/07/15,01:41:21,06,08,1, 11.9,1,1, 20.174, 10454.523, 443.578, 52774.846 23/07/15,01:41:21,07,08,1, 11.9,1,1, 20.174, 10454.522, 443.592, 52774.824 23/07/15,01:41:21,08,08,1, 11.9,1,1, 20.174, 10454.480, 443.586, 52774.873 23/07/15,01:41:21,09,08,1, 11.9,1,1, 20.174, 10454.510, 443.552, 52774.827 23/07/15,01:41:21,10,08,1, 11.9,1,1, 20.174, 10454.490, 443.554, 52774.815 23/07/15,01:41:21,11,08,1, 11.9,1,1, 20.174, 10454.499, 443.568, 52774.836 23/07/15,01:41:21,12,08,1, 11.9,1,1, 20.174, 10454.507, 443.570, 52774.784 23/07/15,01:41:21,13,08,1, 11.9,1,1, 20.174, 10454.507, 443.559, 52774.784 23/07/15,01:41:21,14,08,1, 11.9,1,1, 20.174, 10454.473, 443.555, 52774.790 23/07/15,01:41:21,15,08,1, 11.9,1,1, 20.174, 10454.487, 443.551, 52774.808 23/07/15,01:41:21,16,08,1, 11.9,1,1, 20.174, 10454.463, 443.558, 52774.773 23/07/15,01:41:21,17,08,1, 11.9,1,1, 20.174, 10454.479, 443.557, 52774.785 23/07/15,01:41:21,18,08,1, 11.9,1,1, 20.174, 10454.445, 443.553, 52774.765 23/07/15,01:41:21,19,08,1, 11.9,1,1, 20.174, 10454.429, 443.561, 52774.749 23/07/15,01:41:22,00,08,1, 11.8,1,1, 20.174, 10454.428, 443.561, 52774.749 23/07/15,01:41:22,01,08,1, 11.8,1,1, 20.174, 10454.451, 443.591, 52774.717 23/07/15,01:41:22,02,08,1, 11.8,1,1, 20.174, 10454.450, 443.581, 52774.734 23/07/15,01:41:22,03,08,1, 11.8,1,1, 20.174, 10454.429, 443.585, 52774.748 23/07/15,01:41:22,04,08,1, 11.8,1,1, 20.174, 10454.439, 443.566, 52774.760 23/07/15,01:41:22,05,08,1, 11.8,1,1, 20.174, 10454.440, 443.571, 52774.772 23/07/15,01:41:22,06,08,1, 11.8,1,1, 20.174, 10454.434, 443.564, 52774.740 23/07/15,01:41:22,07,08,1, 11.8,1,1, 20.174, 10454.425, 443.562, 52774.715 23/07/15,01:41:22,08,08,1, 11.8,1,1, 20.174, 10454.422, 443.565, 52774.756 23/07/15,01:41:22,09,08,1, 11.8,1,1, 20.174, 10454.431, 443.570, 52774.741 23/07/15,01:41:22,10,08,1, 11.8,1,1, 20.174, 10454.422, 443.540, 52774.724 23/07/15,01:41:22,11,08,1, 11.8,1,1, 20.174, 10454.397, 443.549, 52774.703 23/07/15,01:41:22,12,08,1, 11.8,1,1, 20.174, 10454.412, 443.573, 52774.736 23/07/15,01:41:22,13,08,1, 11.8,1,1, 20.174, 10454.398, 443.579, 52774.706 23/07/15,01:41:22,14,08,1, 11.8,1,1, 20.174, 10454.396, 443.540, 52774.746 23/07/15,01:41:22,15,08,1, 11.8,1,1, 20.174, 10454.392, 443.535, 52774.695 23/07/15,01:41:22,16,08,1, 11.8,1,1, 20.174, 10454.399, 443.534, 52774.717 23/07/15,01:41:22,17,08,1, 11.8,1,1, 20.174, 10454.381, 443.541, 52774.697 23/07/15,01:41:22,18,08,1, 11.8,1,1, 20.174, 10454.351, 443.535, 52774.706 23/07/15,01:41:22,19,08,1, 11.8,1,1, 20.174, 10454.353, 443.539, 52774.658 23/07/15,01:41:23,00,08,1, 11.9,1,1, 20.174, 10454.353, 443.539, 52774.658 23/07/15,01:41:23,01,08,1, 11.9,1,1, 20.174, 10454.339, 443.512, 52774.643 23/07/15,01:41:23,02,08,1, 11.9,1,1, 20.174, 10454.345, 443.522, 52774.691 23/07/15,01:41:23,03,08,1, 11.9,1,1, 20.174, 10454.346, 443.512, 52774.650 23/07/15,01:41:23,04,08,1, 11.9,1,1, 20.174, 10454.337, 443.521, 52774.652 23/07/15,01:41:23,05,08,1, 11.9,1,1, 20.174, 10454.320, 443.494, 52774.670 23/07/15,01:41:23,06,08,1, 11.9,1,1, 20.174, 10454.327, 443.486, 52774.676 23/07/15,01:41:23,07,08,1, 11.9,1,1, 20.174, 10454.302, 443.506, 52774.660 23/07/15,01:41:23,08,08,1, 11.9,1,1, 20.174, 10454.291, 443.512, 52774.662 23/07/15,01:41:23,09,08,1, 11.9,1,1, 20.174, 10454.299, 443.514, 52774.667 23/07/15,01:41:23,10,08,1, 11.9,1,1, 20.174, 10454.313, 443.506, 52774.667 23/07/15,01:41:23,11,08,1, 11.9,1,1, 20.174, 10454.288, 443.482, 52774.621 23/07/15,01:41:23,12,08,1, 11.9,1,1, 20.174, 10454.279, 443.522, 52774.632 23/07/15,01:41:23,13,08,1, 11.9,1,1, 20.174, 10454.286, 443.492, 52774.627 23/07/15,01:41:23,14,08,1, 11.9,1,1, 20.174, 10454.267, 443.482, 52774.651 23/07/15,01:41:23,15,08,1, 11.9,1,1, 20.174, 10454.291, 443.502, 52774.667 23/07/15,01:41:23,16,08,1, 11.9,1,1, 20.174, 10454.268, 443.462, 52774.615 23/07/15,01:41:23,17,08,1, 11.9,1,1, 20.174, 10454.248, 443.471, 52774.636 23/07/15,01:41:23,18,08,1, 11.9,1,1, 20.174, 10454.255, 443.467, 52774.636 23/07/15,01:41:23,19,08,1, 11.9,1,1, 20.174, 10454.268, 443.467, 52774.639 23/07/15,01:41:24,00,09,1, 11.9,1,1, 20.175, 10454.261, 443.467, 52774.639 23/07/15,01:41:24,01,09,1, 11.9,1,1, 20.175, 10454.266, 443.458, 52774.642 23/07/15,01:41:24,02,09,1, 11.9,1,1, 20.175, 10454.243, 443.452, 52774.594 23/07/15,01:41:24,03,09,1, 11.9,1,1, 20.175, 10454.222, 443.469, 52774.593 23/07/15,01:41:24,04,09,1, 11.9,1,1, 20.175, 10454.230, 443.467, 52774.636 23/07/15,01:41:24,05,09,1, 11.9,1,1, 20.175, 10454.236, 443.450, 52774.581 23/07/15,01:41:24,06,09,1, 11.9,1,1, 20.175, 10454.213, 443.456, 52774.597 23/07/15,01:41:24,07,09,1, 11.9,1,1, 20.175, 10454.217, 443.445, 52774.577 23/07/15,01:41:24,08,09,1, 11.9,1,1, 20.175, 10454.194, 443.446, 52774.595 23/07/15,01:41:24,09,09,1, 11.9,1,1, 20.175, 10454.195, 443.466, 52774.601 23/07/15,01:41:24,10,09,1, 11.9,1,1, 20.175, 10454.185, 443.423, 52774.582 23/07/15,01:41:24,11,09,1, 11.9,1,1, 20.175, 10454.177, 443.450, 52774.592 23/07/15,01:41:24,12,09,1, 11.9,1,1, 20.175, 10454.174, 443.432, 52774.612 23/07/15,01:41:24,13,09,1, 11.9,1,1, 20.175, 10454.172, 443.436, 52774.645 23/07/15,01:41:24,14,09,1, 11.9,1,1, 20.175, 10454.167, 443.456, 52774.570 23/07/15,01:41:24,15,09,1, 11.9,1,1, 20.175, 10454.158, 443.437, 52774.587 23/07/15,01:41:24,16,09,1, 11.9,1,1, 20.175, 10454.158, 443.444, 52774.588 23/07/15,01:41:24,17,09,1, 11.9,1,1, 20.175, 10454.181, 443.439, 52774.587 23/07/15,01:41:24,18,09,1, 11.9,1,1, 20.175, 10454.136, 443.434, 52774.604 23/07/15,01:41:24,19,09,1, 11.9,1,1, 20.175, 10454.154, 443.425, 52774.563 23/07/15,01:41:25,00,09,1, 11.9,1,1, 20.173, 10454.153, 443.425, 52774.563 23/07/15,01:41:25,01,09,1, 11.9,1,1, 20.173, 10454.169, 443.433, 52774.540 23/07/15,01:41:25,02,09,1, 11.9,1,1, 20.173, 10454.163, 443.440, 52774.543 23/07/15,01:41:25,03,09,1, 11.9,1,1, 20.173, 10454.147, 443.445, 52774.583 23/07/15,01:41:25,04,09,1, 11.9,1,1, 20.173, 10454.140, 443.423, 52774.531 23/07/15,01:41:25,05,09,1, 11.9,1,1, 20.173, 10454.123, 443.414, 52774.554 23/07/15,01:41:25,06,09,1, 11.9,1,1, 20.173, 10454.124, 443.435, 52774.550 23/07/15,01:41:25,07,09,1, 11.9,1,1, 20.173, 10454.107, 443.423, 52774.533 23/07/15,01:41:25,08,09,1, 11.9,1,1, 20.173, 10454.121, 443.438, 52774.579 23/07/15,01:41:25,09,09,1, 11.9,1,1, 20.173, 10454.125, 443.439, 52774.546 23/07/15,01:41:25,10,09,1, 11.9,1,1, 20.173, 10454.119, 443.421, 52774.574 23/07/15,01:41:25,11,09,1, 11.9,1,1, 20.173, 10454.104, 443.412, 52774.561 23/07/15,01:41:25,12,09,1, 11.9,1,1, 20.173, 10454.099, 443.438, 52774.527 23/07/15,01:41:25,13,09,1, 11.9,1,1, 20.173, 10454.120, 443.426, 52774.524 23/07/15,01:41:25,14,09,1, 11.9,1,1, 20.173, 10454.128, 443.436, 52774.553 23/07/15,01:41:25,15,09,1, 11.9,1,1, 20.173, 10454.100, 443.430, 52774.510 23/07/15,01:41:25,16,09,1, 11.9,1,1, 20.173, 10454.112, 443.416, 52774.548 23/07/15,01:41:25,17,09,1, 11.9,1,1, 20.173, 10454.073, 443.423, 52774.534 23/07/15,01:41:25,18,09,1, 11.9,1,1, 20.173, 10454.078, 443.432, 52774.542 23/07/15,01:41:25,19,09,1, 11.9,1,1, 20.173, 10454.054, 443.420, 52774.513 23/07/15,01:41:26,00,09,1, 11.9,1,1, 20.176, 10454.053, 443.420, 52774.513 23/07/15,01:41:26,01,09,1, 11.9,1,1, 20.176, 10454.086, 443.426, 52774.546 23/07/15,01:41:26,02,09,1, 11.9,1,1, 20.176, 10454.084, 443.430, 52774.545 23/07/15,01:41:26,03,09,1, 11.9,1,1, 20.176, 10454.074, 443.417, 52774.534 23/07/15,01:41:26,04,09,1, 11.9,1,1, 20.176, 10454.066, 443.450, 52774.545 23/07/15,01:41:26,05,09,1, 11.9,1,1, 20.176, 10454.080, 443.429, 52774.555 23/07/15,01:41:26,06,09,1, 11.9,1,1, 20.176, 10454.043, 443.430, 52774.535 23/07/15,01:41:26,07,09,1, 11.9,1,1, 20.176, 10454.047, 443.436, 52774.533 23/07/15,01:41:26,08,09,1, 11.9,1,1, 20.176, 10454.090, 443.449, 52774.538 23/07/15,01:41:26,09,09,1, 11.9,1,1, 20.176, 10454.075, 443.441, 52774.551 23/07/15,01:41:26,10,09,1, 11.9,1,1, 20.176, 10454.049, 443.431, 52774.524 23/07/15,01:41:26,11,09,1, 11.9,1,1, 20.176, 10454.061, 443.429, 52774.544 23/07/15,01:41:26,12,09,1, 11.9,1,1, 20.176, 10454.039, 443.449, 52774.535 23/07/15,01:41:26,13,09,1, 11.9,1,1, 20.176, 10454.049, 443.441, 52774.524 23/07/15,01:41:26,14,09,1, 11.9,1,1, 20.176, 10454.035, 443.434, 52774.536 23/07/15,01:41:26,15,09,1, 11.9,1,1, 20.176, 10454.040, 443.435, 52774.520 23/07/15,01:41:26,16,09,1, 11.9,1,1, 20.176, 10454.016, 443.436, 52774.541 23/07/15,01:41:26,17,09,1, 11.9,1,1, 20.176, 10454.060, 443.438, 52774.507 23/07/15,01:41:26,18,09,1, 11.9,1,1, 20.176, 10454.039, 443.449, 52774.506 23/07/15,01:41:26,19,09,1, 11.9,1,1, 20.176, 10454.058, 443.429, 52774.503 23/07/15,01:41:27,00,09,1, 11.9,1,1, 20.176, 10454.053, 443.429, 52774.503 23/07/15,01:41:27,01,09,1, 11.9,1,1, 20.176, 10454.049, 443.447, 52774.499 23/07/15,01:41:27,02,09,1, 11.9,1,1, 20.176, 10454.056, 443.466, 52774.509 23/07/15,01:41:27,03,09,1, 11.9,1,1, 20.176, 10454.040, 443.446, 52774.491 23/07/15,01:41:27,04,09,1, 11.9,1,1, 20.176, 10454.056, 443.459, 52774.524 23/07/15,01:41:27,05,09,1, 11.9,1,1, 20.176, 10454.060, 443.467, 52774.467 23/07/15,01:41:27,06,09,1, 11.9,1,1, 20.176, 10454.043, 443.462, 52774.508 23/07/15,01:41:27,07,09,1, 11.9,1,1, 20.176, 10454.040, 443.479, 52774.519 23/07/15,01:41:27,08,09,1, 11.9,1,1, 20.176, 10454.057, 443.460, 52774.497 23/07/15,01:41:27,09,09,1, 11.9,1,1, 20.176, 10454.042, 443.485, 52774.505 23/07/15,01:41:27,10,09,1, 11.9,1,1, 20.176, 10454.063, 443.460, 52774.483 23/07/15,01:41:27,11,09,1, 11.9,1,1, 20.176, 10454.075, 443.470, 52774.493 23/07/15,01:41:27,12,09,1, 11.9,1,1, 20.176, 10454.032, 443.457, 52774.511 23/07/15,01:41:27,13,09,1, 11.9,1,1, 20.176, 10454.042, 443.464, 52774.514 23/07/15,01:41:27,14,09,1, 11.9,1,1, 20.176, 10454.058, 443.477, 52774.481 23/07/15,01:41:27,15,09,1, 11.9,1,1, 20.176, 10454.066, 443.483, 52774.494 23/07/15,01:41:27,16,09,1, 11.9,1,1, 20.176, 10454.047, 443.499, 52774.513 23/07/15,01:41:27,17,09,1, 11.9,1,1, 20.176, 10454.070, 443.487, 52774.511 23/07/15,01:41:27,18,09,1, 11.9,1,1, 20.176, 10454.052, 443.524, 52774.530 23/07/15,01:41:27,19,09,1, 11.9,1,1, 20.176, 10454.059, 443.494, 52774.495 23/07/15,01:41:28,00,09,1, 11.9,1,1, 20.174, 10454.053, 443.494, 52774.495 23/07/15,01:41:28,01,09,1, 11.9,1,1, 20.174, 10454.067, 443.526, 52774.532 23/07/15,01:41:28,02,09,1, 11.9,1,1, 20.174, 10454.056, 443.518, 52774.518 23/07/15,01:41:28,03,09,1, 11.9,1,1, 20.174, 10454.063, 443.496, 52774.506 23/07/15,01:41:28,04,09,1, 11.9,1,1, 20.174, 10454.066, 443.508, 52774.514 23/07/15,01:41:28,05,09,1, 11.9,1,1, 20.174, 10454.068, 443.575, 52774.542 23/07/15,01:41:28,06,09,1, 11.9,1,1, 20.174, 10454.070, 443.567, 52774.453 23/07/15,01:41:28,07,09,1, 11.9,1,1, 20.174, 10454.079, 443.563, 52774.502 23/07/15,01:41:28,08,09,1, 11.9,1,1, 20.174, 10454.089, 443.572, 52774.506 23/07/15,01:41:28,09,09,1, 11.9,1,1, 20.174, 10454.072, 443.566, 52774.513 23/07/15,01:41:28,10,09,1, 11.9,1,1, 20.174, 10454.096, 443.568, 52774.518 23/07/15,01:41:28,11,09,1, 11.9,1,1, 20.174, 10454.095, 443.565, 52774.508 23/07/15,01:41:28,12,09,1, 11.9,1,1, 20.174, 10454.103, 443.574, 52774.484 23/07/15,01:41:28,13,09,1, 11.9,1,1, 20.174, 10454.095, 443.603, 52774.507 23/07/15,01:41:28,14,09,1, 11.9,1,1, 20.174, 10454.100, 443.574, 52774.480 23/07/15,01:41:28,15,09,1, 11.9,1,1, 20.174, 10454.099, 443.605, 52774.509 23/07/15,01:41:28,16,09,1, 11.9,1,1, 20.174, 10454.120, 443.629, 52774.501 23/07/15,01:41:28,17,09,1, 11.9,1,1, 20.174, 10454.093, 443.620, 52774.539 23/07/15,01:41:28,18,09,1, 11.9,1,1, 20.174, 10454.142, 443.623, 52774.540 23/07/15,01:41:28,19,09,1, 11.9,1,1, 20.174, 10454.123, 443.625, 52774.508 23/07/15,01:41:29,00,09,1, 11.9,1,1, 20.175, 10454.119, 443.625, 52774.508 23/07/15,01:41:29,01,09,1, 11.9,1,1, 20.175, 10454.133, 443.659, 52774.478 23/07/15,01:41:29,02,09,1, 11.9,1,1, 20.175, 10454.118, 443.645, 52774.494 23/07/15,01:41:29,03,09,1, 11.9,1,1, 20.175, 10454.116, 443.647, 52774.500 23/07/15,01:41:29,04,09,1, 11.9,1,1, 20.175, 10454.134, 443.676, 52774.521 23/07/15,01:41:29,05,09,1, 11.9,1,1, 20.175, 10454.125, 443.681, 52774.546 23/07/15,01:41:29,06,09,1, 11.9,1,1, 20.175, 10454.139, 443.684, 52774.543 23/07/15,01:41:29,07,09,1, 11.9,1,1, 20.175, 10454.163, 443.710, 52774.542 23/07/15,01:41:29,08,09,1, 11.9,1,1, 20.175, 10454.138, 443.689, 52774.524 23/07/15,01:41:29,09,09,1, 11.9,1,1, 20.175, 10454.180, 443.718, 52774.578 23/07/15,01:41:29,10,09,1, 11.9,1,1, 20.175, 10454.189, 443.679, 52774.540 23/07/15,01:41:29,11,09,1, 11.9,1,1, 20.175, 10454.172, 443.683, 52774.537 23/07/15,01:41:29,12,09,1, 11.9,1,1, 20.175, 10454.194, 443.720, 52774.560 23/07/15,01:41:29,13,09,1, 11.9,1,1, 20.175, 10454.180, 443.732, 52774.552 23/07/15,01:41:29,14,09,1, 11.9,1,1, 20.175, 10454.195, 443.725, 52774.510 23/07/15,01:41:29,15,09,1, 11.9,1,1, 20.175, 10454.191, 443.732, 52774.492 23/07/15,01:41:29,16,09,1, 11.9,1,1, 20.175, 10454.227, 443.756, 52774.506 23/07/15,01:41:29,17,09,1, 11.9,1,1, 20.175, 10454.184, 443.757, 52774.539 23/07/15,01:41:29,18,09,1, 11.9,1,1, 20.175, 10454.186, 443.734, 52774.504 23/07/15,01:41:29,19,09,1, 11.9,1,1, 20.175, 10454.201, 443.751, 52774.513 23/07/15,01:41:30,00,07,1, 11.9,1,1, 20.177, 10454.195, 443.751, 52774.513 23/07/15,01:41:30,01,07,1, 11.9,1,1, 20.177, 10454.240, 443.756, 52774.534 23/07/15,01:41:30,02,07,1, 11.9,1,1, 20.177, 10454.218, 443.765, 52774.549 23/07/15,01:41:30,03,07,1, 11.9,1,1, 20.177, 10454.241, 443.783, 52774.522 23/07/15,01:41:30,04,07,1, 11.9,1,1, 20.177, 10454.227, 443.786, 52774.540 23/07/15,01:41:30,05,07,1, 11.9,1,1, 20.177, 10454.243, 443.787, 52774.500 23/07/15,01:41:30,06,07,1, 11.9,1,1, 20.177, 10454.256, 443.812, 52774.537 23/07/15,01:41:30,07,07,1, 11.9,1,1, 20.177, 10454.268, 443.793, 52774.535 23/07/15,01:41:30,08,07,1, 11.9,1,1, 20.177, 10454.235, 443.804, 52774.529 23/07/15,01:41:30,09,07,1, 11.9,1,1, 20.177, 10454.269, 443.812, 52774.516 23/07/15,01:41:30,10,07,1, 11.9,1,1, 20.177, 10454.261, 443.816, 52774.497 23/07/15,01:41:30,11,07,1, 11.9,1,1, 20.177, 10454.294, 443.829, 52774.550 23/07/15,01:41:30,12,07,1, 11.9,1,1, 20.177, 10454.285, 443.811, 52774.521 23/07/15,01:41:30,13,07,1, 11.9,1,1, 20.177, 10454.281, 443.821, 52774.520 23/07/15,01:41:30,14,07,1, 11.9,1,1, 20.177, 10454.280, 443.828, 52774.503 23/07/15,01:41:30,15,07,1, 11.9,1,1, 20.177, 10454.281, 443.854, 52774.516 23/07/15,01:41:30,16,07,1, 11.9,1,1, 20.177, 10454.303, 443.868, 52774.529 23/07/15,01:41:30,17,07,1, 11.9,1,1, 20.177, 10454.302, 443.853, 52774.538 23/07/15,01:41:30,18,07,1, 11.9,1,1, 20.177, 10454.298, 443.871, 52774.534 23/07/15,01:41:30,19,07,1, 11.9,1,1, 20.177, 10454.314, 443.872, 52774.516 23/07/15,01:41:31,00,09,1, 11.9,1,1, 20.173, 10454.311, 443.872, 52774.516 23/07/15,01:41:31,01,09,1, 11.9,1,1, 20.173, 10454.347, 443.873, 52774.529 23/07/15,01:41:31,02,09,1, 11.9,1,1, 20.173, 10454.326, 443.858, 52774.546 23/07/15,01:41:31,03,09,1, 11.9,1,1, 20.173, 10454.349, 443.887, 52774.531 23/07/15,01:41:31,04,09,1, 11.9,1,1, 20.173, 10454.348, 443.867, 52774.541 23/07/15,01:41:31,05,09,1, 11.9,1,1, 20.173, 10454.361, 443.862, 52774.513 23/07/15,01:41:31,06,09,1, 11.9,1,1, 20.173, 10454.349, 443.880, 52774.511 23/07/15,01:41:31,07,09,1, 11.9,1,1, 20.173, 10454.350, 443.890, 52774.502 23/07/15,01:41:31,08,09,1, 11.9,1,1, 20.173, 10454.393, 443.878, 52774.523 23/07/15,01:41:31,09,09,1, 11.9,1,1, 20.173, 10454.354, 443.887, 52774.538 23/07/15,01:41:31,10,09,1, 11.9,1,1, 20.173, 10454.380, 443.886, 52774.542 23/07/15,01:41:31,11,09,1, 11.9,1,1, 20.173, 10454.365, 443.876, 52774.504 23/07/15,01:41:31,12,09,1, 11.9,1,1, 20.173, 10454.361, 443.917, 52774.541 23/07/15,01:41:31,13,09,1, 11.9,1,1, 20.173, 10454.375, 443.907, 52774.487 23/07/15,01:41:31,14,09,1, 11.9,1,1, 20.173, 10454.377, 443.871, 52774.518 23/07/15,01:41:31,15,09,1, 11.9,1,1, 20.173, 10454.383, 443.909, 52774.523 23/07/15,01:41:31,16,09,1, 11.9,1,1, 20.173, 10454.382, 443.891, 52774.484 23/07/15,01:41:31,17,09,1, 11.9,1,1, 20.173, 10454.388, 443.923, 52774.510 23/07/15,01:41:31,18,09,1, 11.9,1,1, 20.173, 10454.421, 443.899, 52774.475 23/07/15,01:41:31,19,09,1, 11.9,1,1, 20.173, 10454.402, 443.898, 52774.519 23/07/15,01:41:32,00,09,1, 11.9,1,1, 20.171, 10454.395, 443.898, 52774.519 23/07/15,01:41:32,01,09,1, 11.9,1,1, 20.171, 10454.401, 443.906, 52774.483 23/07/15,01:41:32,02,09,1, 11.9,1,1, 20.171, 10454.400, 443.895, 52774.495 23/07/15,01:41:32,03,09,1, 11.9,1,1, 20.171, 10454.399, 443.902, 52774.475 23/07/15,01:41:32,04,09,1, 11.9,1,1, 20.171, 10454.410, 443.931, 52774.515 23/07/15,01:41:32,05,09,1, 11.9,1,1, 20.171, 10454.392, 443.876, 52774.527 23/07/15,01:41:32,06,09,1, 11.9,1,1, 20.171, 10454.393, 443.873, 52774.498 23/07/15,01:41:32,07,09,1, 11.9,1,1, 20.171, 10454.418, 443.907, 52774.507 23/07/15,01:41:32,08,09,1, 11.9,1,1, 20.171, 10454.418, 443.896, 52774.452 23/07/15,01:41:32,09,09,1, 11.9,1,1, 20.171, 10454.410, 443.905, 52774.505 23/07/15,01:41:32,10,09,1, 11.9,1,1, 20.171, 10454.420, 443.902, 52774.506 23/07/15,01:41:32,11,09,1, 11.9,1,1, 20.171, 10454.401, 443.900, 52774.459 23/07/15,01:41:32,12,09,1, 11.9,1,1, 20.171, 10454.429, 443.925, 52774.459 23/07/15,01:41:32,13,09,1, 11.9,1,1, 20.171, 10454.433, 443.913, 52774.519 23/07/15,01:41:32,14,09,1, 11.9,1,1, 20.171, 10454.415, 443.893, 52774.530 23/07/15,01:41:32,15,09,1, 11.9,1,1, 20.171, 10454.420, 443.898, 52774.470 23/07/15,01:41:32,16,09,1, 11.9,1,1, 20.171, 10454.435, 443.905, 52774.476 23/07/15,01:41:32,17,09,1, 11.9,1,1, 20.171, 10454.423, 443.889, 52774.440 23/07/15,01:41:32,18,09,1, 11.9,1,1, 20.171, 10454.441, 443.881, 52774.479 23/07/15,01:41:32,19,09,1, 11.9,1,1, 20.171, 10454.467, 443.888, 52774.456 23/07/15,01:41:33,00,09,1, 11.9,1,1, 20.173, 10454.462, 443.888, 52774.456 23/07/15,01:41:33,01,09,1, 11.9,1,1, 20.173, 10454.425, 443.885, 52774.470 23/07/15,01:41:33,02,09,1, 11.9,1,1, 20.173, 10454.419, 443.880, 52774.492 23/07/15,01:41:33,03,09,1, 11.9,1,1, 20.173, 10454.423, 443.923, 52774.509 23/07/15,01:41:33,04,09,1, 11.9,1,1, 20.173, 10454.452, 443.898, 52774.496 23/07/15,01:41:33,05,09,1, 11.9,1,1, 20.173, 10454.440, 443.877, 52774.473 23/07/15,01:41:33,06,09,1, 11.9,1,1, 20.173, 10454.427, 443.897, 52774.457 23/07/15,01:41:33,07,09,1, 11.9,1,1, 20.173, 10454.468, 443.911, 52774.445 23/07/15,01:41:33,08,09,1, 11.9,1,1, 20.173, 10454.439, 443.907, 52774.466 23/07/15,01:41:33,09,09,1, 11.9,1,1, 20.173, 10454.448, 443.879, 52774.438 23/07/15,01:41:33,10,09,1, 11.9,1,1, 20.173, 10454.452, 443.863, 52774.477 23/07/15,01:41:33,11,09,1, 11.9,1,1, 20.173, 10454.437, 443.897, 52774.457 23/07/15,01:41:33,12,09,1, 11.9,1,1, 20.173, 10454.460, 443.901, 52774.482 23/07/15,01:41:33,13,09,1, 11.9,1,1, 20.173, 10454.445, 443.895, 52774.419 23/07/15,01:41:33,14,09,1, 11.9,1,1, 20.173, 10454.439, 443.865, 52774.475 23/07/15,01:41:33,15,09,1, 11.9,1,1, 20.173, 10454.449, 443.889, 52774.477 23/07/15,01:41:33,16,09,1, 11.9,1,1, 20.173, 10454.439, 443.874, 52774.430 23/07/15,01:41:33,17,09,1, 11.9,1,1, 20.173, 10454.439, 443.880, 52774.450 23/07/15,01:41:33,18,09,1, 11.9,1,1, 20.173, 10454.503, 443.862, 52774.412 23/07/15,01:41:33,19,09,1, 11.9,1,1, 20.173, 10454.453, 443.867, 52774.450 23/07/15,01:41:34,00,09,1, 11.8,1,1, 20.169, 10454.445, 443.867, 52774.450 23/07/15,01:41:34,01,09,1, 11.8,1,1, 20.169, 10454.453, 443.846, 52774.429 23/07/15,01:41:34,02,09,1, 11.8,1,1, 20.169, 10454.486, 443.887, 52774.430 23/07/15,01:41:34,03,09,1, 11.8,1,1, 20.169, 10454.463, 443.849, 52774.466 23/07/15,01:41:34,04,09,1, 11.8,1,1, 20.169, 10454.473, 443.858, 52774.468 23/07/15,01:41:34,05,09,1, 11.8,1,1, 20.169, 10454.485, 443.833, 52774.423 23/07/15,01:41:34,06,09,1, 11.8,1,1, 20.169, 10454.463, 443.850, 52774.438 23/07/15,01:41:34,07,09,1, 11.8,1,1, 20.169, 10454.463, 443.873, 52774.453 23/07/15,01:41:34,08,09,1, 11.8,1,1, 20.169, 10454.502, 443.842, 52774.388 23/07/15,01:41:34,09,09,1, 11.8,1,1, 20.169, 10454.469, 443.863, 52774.415 23/07/15,01:41:34,10,09,1, 11.8,1,1, 20.169, 10454.481, 443.853, 52774.404 23/07/15,01:41:34,11,09,1, 11.8,1,1, 20.169, 10454.510, 443.842, 52774.393 23/07/15,01:41:34,12,09,1, 11.8,1,1, 20.169, 10454.465, 443.812, 52774.404 23/07/15,01:41:34,13,09,1, 11.8,1,1, 20.169, 10454.499, 443.830, 52774.402 23/07/15,01:41:34,14,09,1, 11.8,1,1, 20.169, 10454.494, 443.811, 52774.394 23/07/15,01:41:34,15,09,1, 11.8,1,1, 20.169, 10454.497, 443.807, 52774.417 23/07/15,01:41:34,16,09,1, 11.8,1,1, 20.169, 10454.493, 443.825, 52774.426 23/07/15,01:41:34,17,09,1, 11.8,1,1, 20.169, 10454.490, 443.822, 52774.395 23/07/15,01:41:34,18,09,1, 11.8,1,1, 20.169, 10454.493, 443.817, 52774.415 23/07/15,01:41:34,19,09,1, 11.8,1,1, 20.169, 10454.484, 443.815, 52774.381 23/07/15,01:41:35,00,09,1, 11.9,1,1, 20.174, 10454.478, 443.815, 52774.381 23/07/15,01:41:35,01,09,1, 11.9,1,1, 20.174, 10454.503, 443.833, 52774.433 23/07/15,01:41:35,02,09,1, 11.9,1,1, 20.174, 10454.497, 443.815, 52774.364 23/07/15,01:41:35,03,09,1, 11.9,1,1, 20.174, 10454.484, 443.816, 52774.392 23/07/15,01:41:35,04,09,1, 11.9,1,1, 20.174, 10454.494, 443.816, 52774.403 23/07/15,01:41:35,05,09,1, 11.9,1,1, 20.174, 10454.493, 443.817, 52774.425 23/07/15,01:41:35,06,09,1, 11.9,1,1, 20.174, 10454.494, 443.813, 52774.427 23/07/15,01:41:35,07,09,1, 11.9,1,1, 20.174, 10454.492, 443.802, 52774.411 23/07/15,01:41:35,08,09,1, 11.9,1,1, 20.174, 10454.505, 443.807, 52774.420 23/07/15,01:41:35,09,09,1, 11.9,1,1, 20.174, 10454.494, 443.791, 52774.418 23/07/15,01:41:35,10,09,1, 11.9,1,1, 20.174, 10454.498, 443.792, 52774.378 23/07/15,01:41:35,11,09,1, 11.9,1,1, 20.174, 10454.500, 443.788, 52774.377 23/07/15,01:41:35,12,09,1, 11.9,1,1, 20.174, 10454.529, 443.797, 52774.408 23/07/15,01:41:35,13,09,1, 11.9,1,1, 20.174, 10454.522, 443.778, 52774.430 23/07/15,01:41:35,14,09,1, 11.9,1,1, 20.174, 10454.529, 443.799, 52774.402 23/07/15,01:41:35,15,09,1, 11.9,1,1, 20.174, 10454.526, 443.789, 52774.360 23/07/15,01:41:35,16,09,1, 11.9,1,1, 20.174, 10454.516, 443.774, 52774.391 23/07/15,01:41:35,17,09,1, 11.9,1,1, 20.174, 10454.492, 443.768, 52774.415 23/07/15,01:41:35,18,09,1, 11.9,1,1, 20.174, 10454.535, 443.776, 52774.389 23/07/15,01:41:35,19,09,1, 11.9,1,1, 20.174, 10454.524, 443.766, 52774.378 23/07/15,01:41:36,00,07,1, 11.8,1,1, 20.172, 10454.520, 443.766, 52774.378 23/07/15,01:41:36,01,07,1, 11.8,1,1, 20.172, 10454.527, 443.777, 52774.428 23/07/15,01:41:36,02,07,1, 11.8,1,1, 20.172, 10454.522, 443.789, 52774.369 23/07/15,01:41:36,03,07,1, 11.8,1,1, 20.172, 10454.505, 443.752, 52774.350 23/07/15,01:41:36,04,07,1, 11.8,1,1, 20.172, 10454.529, 443.745, 52774.397 23/07/15,01:41:36,05,07,1, 11.8,1,1, 20.172, 10454.530, 443.763, 52774.398 23/07/15,01:41:36,06,07,1, 11.8,1,1, 20.172, 10454.504, 443.755, 52774.391 23/07/15,01:41:36,07,07,1, 11.8,1,1, 20.172, 10454.536, 443.754, 52774.394 23/07/15,01:41:36,08,07,1, 11.8,1,1, 20.172, 10454.521, 443.756, 52774.393 23/07/15,01:41:36,09,07,1, 11.8,1,1, 20.172, 10454.530, 443.764, 52774.405 23/07/15,01:41:36,10,07,1, 11.8,1,1, 20.172, 10454.516, 443.740, 52774.419 23/07/15,01:41:36,11,07,1, 11.8,1,1, 20.172, 10454.522, 443.761, 52774.395 23/07/15,01:41:36,12,07,1, 11.8,1,1, 20.172, 10454.508, 443.767, 52774.405 23/07/15,01:41:36,13,07,1, 11.8,1,1, 20.172, 10454.538, 443.730, 52774.424 23/07/15,01:41:36,14,07,1, 11.8,1,1, 20.172, 10454.518, 443.739, 52774.374 23/07/15,01:41:36,15,07,1, 11.8,1,1, 20.172, 10454.539, 443.701, 52774.417 23/07/15,01:41:36,16,07,1, 11.8,1,1, 20.172, 10454.523, 443.745, 52774.391 23/07/15,01:41:36,17,07,1, 11.8,1,1, 20.172, 10454.533, 443.727, 52774.398 23/07/15,01:41:36,18,07,1, 11.8,1,1, 20.172, 10454.525, 443.746, 52774.409 23/07/15,01:41:36,19,07,1, 11.8,1,1, 20.172, 10454.528, 443.724, 52774.366 23/07/15,01:41:37,00,07,1, 11.9,1,1, 20.171, 10454.520, 443.724, 52774.366 23/07/15,01:41:37,01,07,1, 11.9,1,1, 20.171, 10454.528, 443.733, 52774.401 23/07/15,01:41:37,02,07,1, 11.9,1,1, 20.171, 10454.541, 443.713, 52774.373 23/07/15,01:41:37,03,07,1, 11.9,1,1, 20.171, 10454.511, 443.724, 52774.404 23/07/15,01:41:37,04,07,1, 11.9,1,1, 20.171, 10454.518, 443.716, 52774.397 23/07/15,01:41:37,05,07,1, 11.9,1,1, 20.171, 10454.540, 443.723, 52774.389 23/07/15,01:41:37,06,07,1, 11.9,1,1, 20.171, 10454.526, 443.712, 52774.364 23/07/15,01:41:37,07,07,1, 11.9,1,1, 20.171, 10454.528, 443.691, 52774.365 23/07/15,01:41:37,08,07,1, 11.9,1,1, 20.171, 10454.515, 443.704, 52774.377 23/07/15,01:41:37,09,07,1, 11.9,1,1, 20.171, 10454.517, 443.715, 52774.383 23/07/15,01:41:37,10,07,1, 11.9,1,1, 20.171, 10454.524, 443.677, 52774.369 23/07/15,01:41:37,11,07,1, 11.9,1,1, 20.171, 10454.521, 443.671, 52774.366 23/07/15,01:41:37,12,07,1, 11.9,1,1, 20.171, 10454.507, 443.699, 52774.381 23/07/15,01:41:37,13,07,1, 11.9,1,1, 20.171, 10454.564, 443.685, 52774.349 23/07/15,01:41:37,14,07,1, 11.9,1,1, 20.171, 10454.511, 443.705, 52774.363 23/07/15,01:41:37,15,07,1, 11.9,1,1, 20.171, 10454.515, 443.687, 52774.355 23/07/15,01:41:37,16,07,1, 11.9,1,1, 20.171, 10454.532, 443.687, 52774.393 23/07/15,01:41:37,17,07,1, 11.9,1,1, 20.171, 10454.505, 443.681, 52774.351 23/07/15,01:41:37,18,07,1, 11.9,1,1, 20.171, 10454.521, 443.680, 52774.333 23/07/15,01:41:37,19,07,1, 11.9,1,1, 20.171, 10454.487, 443.691, 52774.375 23/07/15,01:41:38,00,07,1, 11.9,1,1, 20.171, 10454.487, 443.691, 52774.375 23/07/15,01:41:38,01,07,1, 11.9,1,1, 20.171, 10454.523, 443.684, 52774.354 23/07/15,01:41:38,02,07,1, 11.9,1,1, 20.171, 10454.513, 443.688, 52774.342 23/07/15,01:41:38,03,07,1, 11.9,1,1, 20.171, 10454.477, 443.719, 52774.365 23/07/15,01:41:38,04,07,1, 11.9,1,1, 20.171, 10454.505, 443.703, 52774.373 23/07/15,01:41:38,05,07,1, 11.9,1,1, 20.171, 10454.491, 443.664, 52774.360 23/07/15,01:41:38,06,07,1, 11.9,1,1, 20.171, 10454.490, 443.661, 52774.338 23/07/15,01:41:38,07,07,1, 11.9,1,1, 20.171, 10454.493, 443.667, 52774.353 23/07/15,01:41:38,08,07,1, 11.9,1,1, 20.171, 10454.462, 443.679, 52774.352 23/07/15,01:41:38,09,07,1, 11.9,1,1, 20.171, 10454.482, 443.650, 52774.360 23/07/15,01:41:38,10,07,1, 11.9,1,1, 20.171, 10454.481, 443.663, 52774.336 23/07/15,01:41:38,11,07,1, 11.9,1,1, 20.171, 10454.485, 443.690, 52774.371 23/07/15,01:41:38,12,07,1, 11.9,1,1, 20.171, 10454.480, 443.635, 52774.345 23/07/15,01:41:38,13,07,1, 11.9,1,1, 20.171, 10454.489, 443.683, 52774.326 23/07/15,01:41:38,14,07,1, 11.9,1,1, 20.171, 10454.442, 443.652, 52774.323 23/07/15,01:41:38,15,07,1, 11.9,1,1, 20.171, 10454.467, 443.670, 52774.342 23/07/15,01:41:38,16,07,1, 11.9,1,1, 20.171, 10454.480, 443.649, 52774.361 23/07/15,01:41:38,17,07,1, 11.9,1,1, 20.171, 10454.479, 443.659, 52774.361 23/07/15,01:41:38,18,07,1, 11.9,1,1, 20.171, 10454.469, 443.667, 52774.333 23/07/15,01:41:38,19,07,1, 11.9,1,1, 20.171, 10454.480, 443.662, 52774.343 23/07/15,01:41:39,00,08,1, 11.8,1,1, 20.170, 10454.478, 443.662, 52774.343 23/07/15,01:41:39,01,08,1, 11.8,1,1, 20.170, 10454.445, 443.645, 52774.342 23/07/15,01:41:39,02,08,1, 11.8,1,1, 20.170, 10454.452, 443.640, 52774.334 23/07/15,01:41:39,03,08,1, 11.8,1,1, 20.170, 10454.429, 443.636, 52774.329 23/07/15,01:41:39,04,08,1, 11.8,1,1, 20.170, 10454.438, 443.625, 52774.316 23/07/15,01:41:39,05,08,1, 11.8,1,1, 20.170, 10454.450, 443.662, 52774.296 23/07/15,01:41:39,06,08,1, 11.8,1,1, 20.170, 10454.440, 443.616, 52774.312 23/07/15,01:41:39,07,08,1, 11.8,1,1, 20.170, 10454.446, 443.635, 52774.278 23/07/15,01:41:39,08,08,1, 11.8,1,1, 20.170, 10454.413, 443.632, 52774.282 23/07/15,01:41:39,09,08,1, 11.8,1,1, 20.170, 10454.439, 443.633, 52774.279 23/07/15,01:41:39,10,08,1, 11.8,1,1, 20.170, 10454.405, 443.633, 52774.280 23/07/15,01:41:39,11,08,1, 11.8,1,1, 20.170, 10454.413, 443.624, 52774.315 23/07/15,01:41:39,12,08,1, 11.8,1,1, 20.170, 10454.442, 443.619, 52774.266 23/07/15,01:41:39,13,08,1, 11.8,1,1, 20.170, 10454.432, 443.636, 52774.302 23/07/15,01:41:39,14,08,1, 11.8,1,1, 20.170, 10454.405, 443.619, 52774.303 23/07/15,01:41:39,15,08,1, 11.8,1,1, 20.170, 10454.399, 443.631, 52774.274 23/07/15,01:41:39,16,08,1, 11.8,1,1, 20.170, 10454.417, 443.637, 52774.291 23/07/15,01:41:39,17,08,1, 11.8,1,1, 20.170, 10454.416, 443.629, 52774.269 23/07/15,01:41:39,18,08,1, 11.8,1,1, 20.170, 10454.404, 443.634, 52774.264 23/07/15,01:41:39,19,08,1, 11.8,1,1, 20.170, 10454.394, 443.634, 52774.262 23/07/15,01:41:40,00,08,1, 11.8,1,1, 20.173, 10454.386, 443.634, 52774.262 23/07/15,01:41:40,01,08,1, 11.8,1,1, 20.173, 10454.403, 443.662, 52774.285 23/07/15,01:41:40,02,08,1, 11.8,1,1, 20.173, 10454.391, 443.633, 52774.266 23/07/15,01:41:40,03,08,1, 11.8,1,1, 20.173, 10454.380, 443.644, 52774.281 23/07/15,01:41:40,04,08,1, 11.8,1,1, 20.173, 10454.375, 443.620, 52774.285 23/07/15,01:41:40,05,08,1, 11.8,1,1, 20.173, 10454.382, 443.631, 52774.265 23/07/15,01:41:40,06,08,1, 11.8,1,1, 20.173, 10454.380, 443.634, 52774.255 23/07/15,01:41:40,07,08,1, 11.8,1,1, 20.173, 10454.372, 443.643, 52774.243 23/07/15,01:41:40,08,08,1, 11.8,1,1, 20.173, 10454.370, 443.635, 52774.265 23/07/15,01:41:40,09,08,1, 11.8,1,1, 20.173, 10454.386, 443.652, 52774.268 23/07/15,01:41:40,10,08,1, 11.8,1,1, 20.173, 10454.369, 443.643, 52774.278 23/07/15,01:41:40,11,08,1, 11.8,1,1, 20.173, 10454.381, 443.639, 52774.273 23/07/15,01:41:40,12,08,1, 11.8,1,1, 20.173, 10454.361, 443.628, 52774.215 23/07/15,01:41:40,13,08,1, 11.8,1,1, 20.173, 10454.337, 443.637, 52774.286 23/07/15,01:41:40,14,08,1, 11.8,1,1, 20.173, 10454.350, 443.633, 52774.222 23/07/15,01:41:40,15,08,1, 11.8,1,1, 20.173, 10454.339, 443.634, 52774.259 23/07/15,01:41:40,16,08,1, 11.8,1,1, 20.173, 10454.333, 443.628, 52774.272 23/07/15,01:41:40,17,08,1, 11.8,1,1, 20.173, 10454.355, 443.635, 52774.244 23/07/15,01:41:40,18,08,1, 11.8,1,1, 20.173, 10454.336, 443.641, 52774.223 23/07/15,01:41:40,19,08,1, 11.8,1,1, 20.173, 10454.367, 443.626, 52774.239 23/07/15,01:41:41,00,08,1, 11.9,1,1, 20.171, 10454.361, 443.626, 52774.239 23/07/15,01:41:41,01,08,1, 11.9,1,1, 20.171, 10454.323, 443.646, 52774.238 23/07/15,01:41:41,02,08,1, 11.9,1,1, 20.171, 10454.316, 443.630, 52774.199 23/07/15,01:41:41,03,08,1, 11.9,1,1, 20.171, 10454.315, 443.631, 52774.220 23/07/15,01:41:41,04,08,1, 11.9,1,1, 20.171, 10454.284, 443.628, 52774.244 23/07/15,01:41:41,05,08,1, 11.9,1,1, 20.171, 10454.300, 443.631, 52774.261 23/07/15,01:41:41,06,08,1, 11.9,1,1, 20.171, 10454.305, 443.644, 52774.241 23/07/15,01:41:41,07,08,1, 11.9,1,1, 20.171, 10454.287, 443.634, 52774.212 23/07/15,01:41:41,08,08,1, 11.9,1,1, 20.171, 10454.291, 443.641, 52774.208 23/07/15,01:41:41,09,08,1, 11.9,1,1, 20.171, 10454.286, 443.628, 52774.171 23/07/15,01:41:41,10,08,1, 11.9,1,1, 20.171, 10454.276, 443.635, 52774.172 23/07/15,01:41:41,11,08,1, 11.9,1,1, 20.171, 10454.278, 443.633, 52774.193 23/07/15,01:41:41,12,08,1, 11.9,1,1, 20.171, 10454.296, 443.617, 52774.210 23/07/15,01:41:41,13,08,1, 11.9,1,1, 20.171, 10454.273, 443.630, 52774.221 23/07/15,01:41:41,14,08,1, 11.9,1,1, 20.171, 10454.282, 443.637, 52774.184 23/07/15,01:41:41,15,08,1, 11.9,1,1, 20.171, 10454.301, 443.638, 52774.199 23/07/15,01:41:41,16,08,1, 11.9,1,1, 20.171, 10454.281, 443.618, 52774.168 23/07/15,01:41:41,17,08,1, 11.9,1,1, 20.171, 10454.272, 443.638, 52774.189 23/07/15,01:41:41,18,08,1, 11.9,1,1, 20.171, 10454.289, 443.629, 52774.194 23/07/15,01:41:41,19,08,1, 11.9,1,1, 20.171, 10454.290, 443.623, 52774.179 23/07/15,01:41:42,00,07,1, 11.9,1,1, 20.175, 10454.286, 443.623, 52774.179 23/07/15,01:41:42,01,07,1, 11.9,1,1, 20.175, 10454.282, 443.603, 52774.164 23/07/15,01:41:42,02,07,1, 11.9,1,1, 20.175, 10454.293, 443.636, 52774.180 23/07/15,01:41:42,03,07,1, 11.9,1,1, 20.175, 10454.276, 443.605, 52774.155 23/07/15,01:41:42,04,07,1, 11.9,1,1, 20.175, 10454.271, 443.626, 52774.164 23/07/15,01:41:42,05,07,1, 11.9,1,1, 20.175, 10454.250, 443.605, 52774.141 23/07/15,01:41:42,06,07,1, 11.9,1,1, 20.175, 10454.261, 443.598, 52774.162 23/07/15,01:41:42,07,07,1, 11.9,1,1, 20.175, 10454.251, 443.615, 52774.160 23/07/15,01:41:42,08,07,1, 11.9,1,1, 20.175, 10454.248, 443.585, 52774.138 23/07/15,01:41:42,09,07,1, 11.9,1,1, 20.175, 10454.256, 443.617, 52774.158 23/07/15,01:41:42,10,07,1, 11.9,1,1, 20.175, 10454.266, 443.598, 52774.125 23/07/15,01:41:42,11,07,1, 11.9,1,1, 20.175, 10454.246, 443.592, 52774.101 23/07/15,01:41:42,12,07,1, 11.9,1,1, 20.175, 10454.246, 443.598, 52774.121 23/07/15,01:41:42,13,07,1, 11.9,1,1, 20.175, 10454.253, 443.576, 52774.138 23/07/15,01:41:42,14,07,1, 11.9,1,1, 20.175, 10454.241, 443.583, 52774.119 23/07/15,01:41:42,15,07,1, 11.9,1,1, 20.175, 10454.205, 443.580, 52774.121 23/07/15,01:41:42,16,07,1, 11.9,1,1, 20.175, 10454.199, 443.563, 52774.103 23/07/15,01:41:42,17,07,1, 11.9,1,1, 20.175, 10454.209, 443.565, 52774.094 23/07/15,01:41:42,18,07,1, 11.9,1,1, 20.175, 10454.197, 443.565, 52774.100 23/07/15,01:41:42,19,07,1, 11.9,1,1, 20.175, 10454.190, 443.558, 52774.062 23/07/15,01:41:43,00,08,1, 11.9,1,1, 20.174, 10454.186, 443.558, 52774.062 23/07/15,01:41:43,01,08,1, 11.9,1,1, 20.174, 10454.197, 443.570, 52774.083 23/07/15,01:41:43,02,08,1, 11.9,1,1, 20.174, 10454.186, 443.551, 52774.119 23/07/15,01:41:43,03,08,1, 11.9,1,1, 20.174, 10454.195, 443.536, 52774.121 23/07/15,01:41:43,04,08,1, 11.9,1,1, 20.174, 10454.201, 443.526, 52774.108 23/07/15,01:41:43,05,08,1, 11.9,1,1, 20.174, 10454.212, 443.542, 52774.084 23/07/15,01:41:43,06,08,1, 11.9,1,1, 20.174, 10454.166, 443.555, 52774.049 23/07/15,01:41:43,07,08,1, 11.9,1,1, 20.174, 10454.169, 443.517, 52774.041 23/07/15,01:41:43,08,08,1, 11.9,1,1, 20.174, 10454.163, 443.521, 52774.131 23/07/15,01:41:43,09,08,1, 11.9,1,1, 20.174, 10454.139, 443.501, 52774.105 23/07/15,01:41:43,10,08,1, 11.9,1,1, 20.174, 10454.140, 443.529, 52774.095 23/07/15,01:41:43,11,08,1, 11.9,1,1, 20.174, 10454.163, 443.508, 52774.058 23/07/15,01:41:43,12,08,1, 11.9,1,1, 20.174, 10454.153, 443.513, 52774.072 23/07/15,01:41:43,13,08,1, 11.9,1,1, 20.174, 10454.144, 443.482, 52774.020 23/07/15,01:41:43,14,08,1, 11.9,1,1, 20.174, 10454.174, 443.474, 52774.040 23/07/15,01:41:43,15,08,1, 11.9,1,1, 20.174, 10454.135, 443.462, 52774.075 23/07/15,01:41:43,16,08,1, 11.9,1,1, 20.174, 10454.127, 443.476, 52774.030 23/07/15,01:41:43,17,08,1, 11.9,1,1, 20.174, 10454.118, 443.464, 52774.018 23/07/15,01:41:43,18,08,1, 11.9,1,1, 20.174, 10454.130, 443.468, 52774.048 23/07/15,01:41:43,19,08,1, 11.9,1,1, 20.174, 10454.113, 443.461, 52774.033 23/07/15,01:41:44,00,08,1, 11.9,1,1, 20.174, 10454.111, 443.461, 52774.033 23/07/15,01:41:44,01,08,1, 11.9,1,1, 20.174, 10454.135, 443.450, 52774.022 23/07/15,01:41:44,02,08,1, 11.9,1,1, 20.174, 10454.114, 443.430, 52773.988 23/07/15,01:41:44,03,08,1, 11.9,1,1, 20.174, 10454.100, 443.432, 52774.004 23/07/15,01:41:44,04,08,1, 11.9,1,1, 20.174, 10454.115, 443.432, 52773.988 23/07/15,01:41:44,05,08,1, 11.9,1,1, 20.174, 10454.067, 443.402, 52773.974 23/07/15,01:41:44,06,08,1, 11.9,1,1, 20.174, 10454.087, 443.414, 52774.006 23/07/15,01:41:44,07,08,1, 11.9,1,1, 20.174, 10454.095, 443.413, 52774.016 23/07/15,01:41:44,08,08,1, 11.9,1,1, 20.174, 10454.069, 443.391, 52773.972 23/07/15,01:41:44,09,08,1, 11.9,1,1, 20.174, 10454.046, 443.382, 52773.957 23/07/15,01:41:44,10,08,1, 11.9,1,1, 20.174, 10454.033, 443.392, 52773.986 23/07/15,01:41:44,11,08,1, 11.9,1,1, 20.174, 10454.044, 443.394, 52774.031 23/07/15,01:41:44,12,08,1, 11.9,1,1, 20.174, 10454.052, 443.355, 52773.980 23/07/15,01:41:44,13,08,1, 11.9,1,1, 20.174, 10454.027, 443.384, 52774.006 23/07/15,01:41:44,14,08,1, 11.9,1,1, 20.174, 10454.033, 443.353, 52773.972 23/07/15,01:41:44,15,08,1, 11.9,1,1, 20.174, 10453.999, 443.353, 52773.951 23/07/15,01:41:44,16,08,1, 11.9,1,1, 20.174, 10454.012, 443.336, 52773.930 23/07/15,01:41:44,17,08,1, 11.9,1,1, 20.174, 10454.006, 443.345, 52773.932 23/07/15,01:41:44,18,08,1, 11.9,1,1, 20.174, 10454.008, 443.336, 52773.963 23/07/15,01:41:44,19,08,1, 11.9,1,1, 20.174, 10453.966, 443.338, 52773.930 23/07/15,01:41:45,00,08,1, 11.8,1,1, 20.170, 10453.961, 443.338, 52773.930 23/07/15,01:41:45,01,08,1, 11.8,1,1, 20.170, 10454.018, 443.324, 52773.965 23/07/15,01:41:45,02,08,1, 11.8,1,1, 20.170, 10453.988, 443.329, 52773.951 23/07/15,01:41:45,03,08,1, 11.8,1,1, 20.170, 10453.989, 443.317, 52773.937 23/07/15,01:41:45,04,08,1, 11.8,1,1, 20.170, 10453.959, 443.283, 52773.948 23/07/15,01:41:45,05,08,1, 11.8,1,1, 20.170, 10453.965, 443.308, 52773.916 23/07/15,01:41:45,06,08,1, 11.8,1,1, 20.170, 10453.952, 443.286, 52773.903 23/07/15,01:41:45,07,08,1, 11.8,1,1, 20.170, 10453.941, 443.272, 52773.911 23/07/15,01:41:45,08,08,1, 11.8,1,1, 20.170, 10453.934, 443.271, 52773.915 23/07/15,01:41:45,09,08,1, 11.8,1,1, 20.170, 10453.923, 443.276, 52773.926 23/07/15,01:41:45,10,08,1, 11.8,1,1, 20.170, 10453.893, 443.264, 52773.879 23/07/15,01:41:45,11,08,1, 11.8,1,1, 20.170, 10453.915, 443.263, 52773.889 23/07/15,01:41:45,12,08,1, 11.8,1,1, 20.170, 10453.906, 443.274, 52773.924 23/07/15,01:41:45,13,08,1, 11.8,1,1, 20.170, 10453.887, 443.289, 52773.908 23/07/15,01:41:45,14,08,1, 11.8,1,1, 20.170, 10453.881, 443.256, 52773.873 23/07/15,01:41:45,15,08,1, 11.8,1,1, 20.170, 10453.886, 443.261, 52773.849 23/07/15,01:41:45,16,08,1, 11.8,1,1, 20.170, 10453.892, 443.259, 52773.860 23/07/15,01:41:45,17,08,1, 11.8,1,1, 20.170, 10453.870, 443.222, 52773.848 23/07/15,01:41:45,18,08,1, 11.8,1,1, 20.170, 10453.867, 443.249, 52773.854 23/07/15,01:41:45,19,08,1, 11.8,1,1, 20.170, 10453.848, 443.233, 52773.872 23/07/15,01:41:46,00,08,1, 11.9,1,1, 20.170, 10453.844, 443.233, 52773.872 23/07/15,01:41:46,01,08,1, 11.9,1,1, 20.170, 10453.843, 443.204, 52773.853 23/07/15,01:41:46,02,08,1, 11.9,1,1, 20.170, 10453.836, 443.194, 52773.864 23/07/15,01:41:46,03,08,1, 11.9,1,1, 20.170, 10453.829, 443.205, 52773.865 23/07/15,01:41:46,04,08,1, 11.9,1,1, 20.170, 10453.805, 443.209, 52773.849 23/07/15,01:41:46,05,08,1, 11.9,1,1, 20.170, 10453.818, 443.195, 52773.855 23/07/15,01:41:46,06,08,1, 11.9,1,1, 20.170, 10453.806, 443.199, 52773.850 23/07/15,01:41:46,07,08,1, 11.9,1,1, 20.170, 10453.801, 443.201, 52773.877 23/07/15,01:41:46,08,08,1, 11.9,1,1, 20.170, 10453.788, 443.188, 52773.820 23/07/15,01:41:46,09,08,1, 11.9,1,1, 20.170, 10453.809, 443.197, 52773.839 23/07/15,01:41:46,10,08,1, 11.9,1,1, 20.170, 10453.783, 443.164, 52773.807 23/07/15,01:41:46,11,08,1, 11.9,1,1, 20.170, 10453.791, 443.166, 52773.865 23/07/15,01:41:46,12,08,1, 11.9,1,1, 20.170, 10453.766, 443.162, 52773.818 23/07/15,01:41:46,13,08,1, 11.9,1,1, 20.170, 10453.763, 443.146, 52773.841 23/07/15,01:41:46,14,08,1, 11.9,1,1, 20.170, 10453.753, 443.164, 52773.816 23/07/15,01:41:46,15,08,1, 11.9,1,1, 20.170, 10453.737, 443.156, 52773.812 23/07/15,01:41:46,16,08,1, 11.9,1,1, 20.170, 10453.737, 443.144, 52773.786 23/07/15,01:41:46,17,08,1, 11.9,1,1, 20.170, 10453.729, 443.126, 52773.791 23/07/15,01:41:46,18,08,1, 11.9,1,1, 20.170, 10453.716, 443.145, 52773.813 23/07/15,01:41:46,19,08,1, 11.9,1,1, 20.170, 10453.686, 443.131, 52773.820 23/07/15,01:41:47,00,08,1, 11.9,1,1, 20.172, 10453.686, 443.131, 52773.820 23/07/15,01:41:47,01,08,1, 11.9,1,1, 20.172, 10453.676, 443.138, 52773.828 23/07/15,01:41:47,02,08,1, 11.9,1,1, 20.172, 10453.715, 443.141, 52773.802 23/07/15,01:41:47,03,08,1, 11.9,1,1, 20.172, 10453.680, 443.125, 52773.796 23/07/15,01:41:47,04,08,1, 11.9,1,1, 20.172, 10453.660, 443.120, 52773.790 23/07/15,01:41:47,05,08,1, 11.9,1,1, 20.172, 10453.669, 443.096, 52773.809 23/07/15,01:41:47,06,08,1, 11.9,1,1, 20.172, 10453.656, 443.105, 52773.847 23/07/15,01:41:47,07,08,1, 11.9,1,1, 20.172, 10453.662, 443.100, 52773.818 23/07/15,01:41:47,08,08,1, 11.9,1,1, 20.172, 10453.650, 443.094, 52773.794 23/07/15,01:41:47,09,08,1, 11.9,1,1, 20.172, 10453.616, 443.061, 52773.829 23/07/15,01:41:47,10,08,1, 11.9,1,1, 20.172, 10453.656, 443.067, 52773.822 23/07/15,01:41:47,11,08,1, 11.9,1,1, 20.172, 10453.641, 443.078, 52773.783 23/07/15,01:41:47,12,08,1, 11.9,1,1, 20.172, 10453.625, 443.094, 52773.773 23/07/15,01:41:47,13,08,1, 11.9,1,1, 20.172, 10453.621, 443.082, 52773.774 23/07/15,01:41:47,14,08,1, 11.9,1,1, 20.172, 10453.609, 443.084, 52773.778 23/07/15,01:41:47,15,08,1, 11.9,1,1, 20.172, 10453.599, 443.065, 52773.801 23/07/15,01:41:47,16,08,1, 11.9,1,1, 20.172, 10453.620, 443.082, 52773.824 23/07/15,01:41:47,17,08,1, 11.9,1,1, 20.172, 10453.609, 443.060, 52773.817 23/07/15,01:41:47,18,08,1, 11.9,1,1, 20.172, 10453.626, 443.035, 52773.782 23/07/15,01:41:47,19,08,1, 11.9,1,1, 20.172, 10453.607, 443.023, 52773.777 23/07/15,01:41:48,00,09,1, 11.8,1,1, 20.175, 10453.602, 443.023, 52773.777 23/07/15,01:41:48,01,09,1, 11.8,1,1, 20.175, 10453.609, 443.062, 52773.830 23/07/15,01:41:48,02,09,1, 11.8,1,1, 20.175, 10453.600, 443.013, 52773.800 23/07/15,01:41:48,03,09,1, 11.8,1,1, 20.175, 10453.595, 443.036, 52773.808 23/07/15,01:41:48,04,09,1, 11.8,1,1, 20.175, 10453.591, 443.024, 52773.802 23/07/15,01:41:48,05,09,1, 11.8,1,1, 20.175, 10453.600, 443.013, 52773.803 23/07/15,01:41:48,06,09,1, 11.8,1,1, 20.175, 10453.593, 443.000, 52773.807 23/07/15,01:41:48,07,09,1, 11.8,1,1, 20.175, 10453.561, 443.019, 52773.788 23/07/15,01:41:48,08,09,1, 11.8,1,1, 20.175, 10453.573, 443.042, 52773.833 23/07/15,01:41:48,09,09,1, 11.8,1,1, 20.175, 10453.554, 443.026, 52773.788 23/07/15,01:41:48,10,09,1, 11.8,1,1, 20.175, 10453.570, 443.021, 52773.824 23/07/15,01:41:48,11,09,1, 11.8,1,1, 20.175, 10453.570, 442.993, 52773.817 23/07/15,01:41:48,12,09,1, 11.8,1,1, 20.175, 10453.551, 443.009, 52773.833 23/07/15,01:41:48,13,09,1, 11.8,1,1, 20.175, 10453.543, 443.000, 52773.802 23/07/15,01:41:48,14,09,1, 11.8,1,1, 20.175, 10453.545, 442.984, 52773.806 23/07/15,01:41:48,15,09,1, 11.8,1,1, 20.175, 10453.540, 442.974, 52773.763 23/07/15,01:41:48,16,09,1, 11.8,1,1, 20.175, 10453.525, 442.988, 52773.817 23/07/15,01:41:48,17,09,1, 11.8,1,1, 20.175, 10453.521, 442.995, 52773.794 23/07/15,01:41:48,18,09,1, 11.8,1,1, 20.175, 10453.513, 442.999, 52773.874 23/07/15,01:41:48,19,09,1, 11.8,1,1, 20.175, 10453.553, 443.019, 52773.784 23/07/15,01:41:49,00,09,1, 11.9,1,1, 20.171, 10453.552, 443.019, 52773.784 23/07/15,01:41:49,01,09,1, 11.9,1,1, 20.171, 10453.502, 442.956, 52773.787 23/07/15,01:41:49,02,09,1, 11.9,1,1, 20.171, 10453.506, 442.986, 52773.804 23/07/15,01:41:49,03,09,1, 11.9,1,1, 20.171, 10453.493, 442.983, 52773.818 23/07/15,01:41:49,04,09,1, 11.9,1,1, 20.171, 10453.491, 442.973, 52773.813 23/07/15,01:41:49,05,09,1, 11.9,1,1, 20.171, 10453.481, 442.969, 52773.824 23/07/15,01:41:49,06,09,1, 11.9,1,1, 20.171, 10453.484, 442.999, 52773.831 23/07/15,01:41:49,07,09,1, 11.9,1,1, 20.171, 10453.493, 442.984, 52773.791 23/07/15,01:41:49,08,09,1, 11.9,1,1, 20.171, 10453.490, 443.000, 52773.808 23/07/15,01:41:49,09,09,1, 11.9,1,1, 20.171, 10453.487, 442.977, 52773.819 23/07/15,01:41:49,10,09,1, 11.9,1,1, 20.171, 10453.439, 442.994, 52773.791 23/07/15,01:41:49,11,09,1, 11.9,1,1, 20.171, 10453.476, 442.992, 52773.805 23/07/15,01:41:49,12,09,1, 11.9,1,1, 20.171, 10453.456, 442.988, 52773.823 23/07/15,01:41:49,13,09,1, 11.9,1,1, 20.171, 10453.446, 442.986, 52773.831 23/07/15,01:41:49,14,09,1, 11.9,1,1, 20.171, 10453.422, 442.978, 52773.811 23/07/15,01:41:49,15,09,1, 11.9,1,1, 20.171, 10453.433, 442.973, 52773.846 23/07/15,01:41:49,16,09,1, 11.9,1,1, 20.171, 10453.435, 442.971, 52773.830 23/07/15,01:41:49,17,09,1, 11.9,1,1, 20.171, 10453.420, 442.979, 52773.827 23/07/15,01:41:49,18,09,1, 11.9,1,1, 20.171, 10453.435, 442.986, 52773.831 23/07/15,01:41:49,19,09,1, 11.9,1,1, 20.171, 10453.428, 442.957, 52773.828 23/07/15,01:41:50,00,09,1, 11.9,1,1, 20.173, 10453.427, 442.957, 52773.828 23/07/15,01:41:50,01,09,1, 11.9,1,1, 20.173, 10453.435, 442.985, 52773.815 23/07/15,01:41:50,02,09,1, 11.9,1,1, 20.173, 10453.416, 442.982, 52773.793 23/07/15,01:41:50,03,09,1, 11.9,1,1, 20.173, 10453.415, 442.975, 52773.844 23/07/15,01:41:50,04,09,1, 11.9,1,1, 20.173, 10453.410, 442.955, 52773.824 23/07/15,01:41:50,05,09,1, 11.9,1,1, 20.173, 10453.389, 442.971, 52773.799 23/07/15,01:41:50,06,09,1, 11.9,1,1, 20.173, 10453.393, 442.964, 52773.761 23/07/15,01:41:50,07,09,1, 11.9,1,1, 20.173, 10453.397, 442.972, 52773.827 23/07/15,01:41:50,08,09,1, 11.9,1,1, 20.173, 10453.380, 442.974, 52773.820 23/07/15,01:41:50,09,09,1, 11.9,1,1, 20.173, 10453.366, 442.973, 52773.854 23/07/15,01:41:50,10,09,1, 11.9,1,1, 20.173, 10453.361, 442.975, 52773.810 23/07/15,01:41:50,11,09,1, 11.9,1,1, 20.173, 10453.359, 442.973, 52773.865 23/07/15,01:41:50,12,09,1, 11.9,1,1, 20.173, 10453.350, 442.966, 52773.836 23/07/15,01:41:50,13,09,1, 11.9,1,1, 20.173, 10453.361, 442.976, 52773.808 23/07/15,01:41:50,14,09,1, 11.9,1,1, 20.173, 10453.320, 442.961, 52773.824 23/07/15,01:41:50,15,09,1, 11.9,1,1, 20.173, 10453.330, 442.966, 52773.826 23/07/15,01:41:50,16,09,1, 11.9,1,1, 20.173, 10453.332, 442.940, 52773.636 23/07/15,01:41:50,17,09,1, 11.9,1,1, 20.173, 10453.284, 442.947, 52773.786 23/07/15,01:41:50,18,09,1, 11.9,1,1, 20.173, 10453.281, 442.970, 52773.838 23/07/15,01:41:50,19,09,1, 11.9,1,1, 20.173, 10453.316, 442.967, 52773.804 23/07/15,01:41:51,00,08,1, 11.9,1,1, 20.174, 10453.310, 442.967, 52773.804 23/07/15,01:41:51,01,08,1, 11.9,1,1, 20.174, 10453.274, 442.946, 52773.812 23/07/15,01:41:51,02,08,1, 11.9,1,1, 20.174, 10453.274, 442.960, 52773.792 23/07/15,01:41:51,03,08,1, 11.9,1,1, 20.174, 10453.256, 442.951, 52773.823 23/07/15,01:41:51,04,08,1, 11.9,1,1, 20.174, 10453.270, 442.935, 52773.797 23/07/15,01:41:51,05,08,1, 11.9,1,1, 20.174, 10453.267, 442.933, 52773.829 23/07/15,01:41:51,06,08,1, 11.9,1,1, 20.174, 10453.264, 442.936, 52773.812 23/07/15,01:41:51,07,08,1, 11.9,1,1, 20.174, 10453.230, 442.927, 52773.768 23/07/15,01:41:51,08,08,1, 11.9,1,1, 20.174, 10453.213, 442.934, 52773.803 23/07/15,01:41:51,09,08,1, 11.9,1,1, 20.174, 10453.228, 442.948, 52773.816 23/07/15,01:41:51,10,08,1, 11.9,1,1, 20.174, 10453.200, 442.938, 52773.761 23/07/15,01:41:51,11,08,1, 11.9,1,1, 20.174, 10453.216, 442.930, 52773.793 23/07/15,01:41:51,12,08,1, 11.9,1,1, 20.174, 10453.214, 442.949, 52773.793 23/07/15,01:41:51,13,08,1, 11.9,1,1, 20.174, 10453.195, 442.937, 52773.794 23/07/15,01:41:51,14,08,1, 11.9,1,1, 20.174, 10453.211, 442.916, 52773.783 23/07/15,01:41:51,15,08,1, 11.9,1,1, 20.174, 10453.163, 442.916, 52773.805 23/07/15,01:41:51,16,08,1, 11.9,1,1, 20.174, 10453.192, 442.934, 52773.810 23/07/15,01:41:51,17,08,1, 11.9,1,1, 20.174, 10453.178, 442.929, 52773.802 23/07/15,01:41:51,18,08,1, 11.9,1,1, 20.174, 10453.172, 442.913, 52773.788 23/07/15,01:41:51,19,08,1, 11.9,1,1, 20.174, 10453.136, 442.915, 52773.791 23/07/15,01:41:52,00,08,1, 11.9,1,1, 20.172, 10453.135, 442.915, 52773.791 23/07/15,01:41:52,01,08,1, 11.9,1,1, 20.172, 10453.115, 442.897, 52773.777 23/07/15,01:41:52,02,08,1, 11.9,1,1, 20.172, 10453.131, 442.882, 52773.765 23/07/15,01:41:52,03,08,1, 11.9,1,1, 20.172, 10453.114, 442.916, 52773.760 23/07/15,01:41:52,04,08,1, 11.9,1,1, 20.172, 10453.124, 442.884, 52773.775 23/07/15,01:41:52,05,08,1, 11.9,1,1, 20.172, 10453.130, 442.886, 52773.782 23/07/15,01:41:52,06,08,1, 11.9,1,1, 20.172, 10453.105, 442.873, 52773.778 23/07/15,01:41:52,07,08,1, 11.9,1,1, 20.172, 10453.099, 442.898, 52773.779 23/07/15,01:41:52,08,08,1, 11.9,1,1, 20.172, 10453.079, 442.885, 52773.795 23/07/15,01:41:52,09,08,1, 11.9,1,1, 20.172, 10453.092, 442.884, 52773.813 23/07/15,01:41:52,10,08,1, 11.9,1,1, 20.172, 10453.070, 442.884, 52773.774 23/07/15,01:41:52,11,08,1, 11.9,1,1, 20.172, 10453.062, 442.889, 52773.807 23/07/15,01:41:52,12,08,1, 11.9,1,1, 20.172, 10453.040, 442.881, 52773.793 23/07/15,01:41:52,13,08,1, 11.9,1,1, 20.172, 10453.051, 442.858, 52773.779 23/07/15,01:41:52,14,08,1, 11.9,1,1, 20.172, 10453.014, 442.881, 52773.767 23/07/15,01:41:52,15,08,1, 11.9,1,1, 20.172, 10453.010, 442.849, 52773.763 23/07/15,01:41:52,16,08,1, 11.9,1,1, 20.172, 10453.017, 442.836, 52773.758 23/07/15,01:41:52,17,08,1, 11.9,1,1, 20.172, 10453.007, 442.841, 52773.769 23/07/15,01:41:52,18,08,1, 11.9,1,1, 20.172, 10452.993, 442.850, 52773.753 23/07/15,01:41:52,19,08,1, 11.9,1,1, 20.172, 10452.992, 442.847, 52773.724 23/07/15,01:41:53,00,08,1, 11.9,1,1, 20.170, 10452.985, 442.847, 52773.724 23/07/15,01:41:53,01,08,1, 11.9,1,1, 20.170, 10452.958, 442.845, 52773.771 23/07/15,01:41:53,02,08,1, 11.9,1,1, 20.170, 10452.962, 442.833, 52773.734 23/07/15,01:41:53,03,08,1, 11.9,1,1, 20.170, 10452.969, 442.808, 52773.709 23/07/15,01:41:53,04,08,1, 11.9,1,1, 20.170, 10452.919, 442.811, 52773.761 23/07/15,01:41:53,05,08,1, 11.9,1,1, 20.170, 10452.916, 442.812, 52773.744 23/07/15,01:41:53,06,08,1, 11.9,1,1, 20.170, 10452.902, 442.812, 52773.768 23/07/15,01:41:53,07,08,1, 11.9,1,1, 20.170, 10452.893, 442.820, 52773.723 23/07/15,01:41:53,08,08,1, 11.9,1,1, 20.170, 10452.896, 442.789, 52773.698 23/07/15,01:41:53,09,08,1, 11.9,1,1, 20.170, 10452.859, 442.800, 52773.711 23/07/15,01:41:53,10,08,1, 11.9,1,1, 20.170, 10452.865, 442.771, 52773.696 23/07/15,01:41:53,11,08,1, 11.9,1,1, 20.170, 10452.859, 442.778, 52773.691 23/07/15,01:41:53,12,08,1, 11.9,1,1, 20.170, 10452.864, 442.802, 52773.698 23/07/15,01:41:53,13,08,1, 11.9,1,1, 20.170, 10452.842, 442.750, 52773.668 23/07/15,01:41:53,14,08,1, 11.9,1,1, 20.170, 10452.826, 442.778, 52773.678 23/07/15,01:41:53,15,08,1, 11.9,1,1, 20.170, 10452.815, 442.743, 52773.657 23/07/15,01:41:53,16,08,1, 11.9,1,1, 20.170, 10452.806, 442.767, 52773.657 23/07/15,01:41:53,17,08,1, 11.9,1,1, 20.170, 10452.823, 442.743, 52773.655 23/07/15,01:41:53,18,08,1, 11.9,1,1, 20.170, 10452.802, 442.736, 52773.640 23/07/15,01:41:53,19,08,1, 11.9,1,1, 20.170, 10452.765, 442.730, 52773.633 23/07/15,01:41:54,00,08,1, 11.8,1,1, 20.168, 10452.759, 442.730, 52773.633 23/07/15,01:41:54,01,08,1, 11.8,1,1, 20.168, 10452.779, 442.711, 52773.622 23/07/15,01:41:54,02,08,1, 11.8,1,1, 20.168, 10452.715, 442.725, 52773.632 23/07/15,01:41:54,03,08,1, 11.8,1,1, 20.168, 10452.767, 442.706, 52773.620 23/07/15,01:41:54,04,08,1, 11.8,1,1, 20.168, 10452.734, 442.700, 52773.578 23/07/15,01:41:54,05,08,1, 11.8,1,1, 20.168, 10452.728, 442.707, 52773.625 23/07/15,01:41:54,06,08,1, 11.8,1,1, 20.168, 10452.743, 442.689, 52773.592 23/07/15,01:41:54,07,08,1, 11.8,1,1, 20.168, 10452.716, 442.703, 52773.601 23/07/15,01:41:54,08,08,1, 11.8,1,1, 20.168, 10452.694, 442.685, 52773.606 23/07/15,01:41:54,09,08,1, 11.8,1,1, 20.168, 10452.727, 442.677, 52773.574 23/07/15,01:41:54,10,08,1, 11.8,1,1, 20.168, 10452.718, 442.671, 52773.575 23/07/15,01:41:54,11,08,1, 11.8,1,1, 20.168, 10452.689, 442.668, 52773.564 23/07/15,01:41:54,12,08,1, 11.8,1,1, 20.168, 10452.672, 442.673, 52773.548 23/07/15,01:41:54,13,08,1, 11.8,1,1, 20.168, 10452.652, 442.661, 52773.562 23/07/15,01:41:54,14,08,1, 11.8,1,1, 20.168, 10452.646, 442.657, 52773.551 23/07/15,01:41:54,15,08,1, 11.8,1,1, 20.168, 10452.638, 442.646, 52773.568 23/07/15,01:41:54,16,08,1, 11.8,1,1, 20.168, 10452.621, 442.628, 52773.548 23/07/15,01:41:54,17,08,1, 11.8,1,1, 20.168, 10452.654, 442.609, 52773.518 23/07/15,01:41:54,18,08,1, 11.8,1,1, 20.168, 10452.651, 442.627, 52773.526 23/07/15,01:41:54,19,08,1, 11.8,1,1, 20.168, 10452.636, 442.615, 52773.529 23/07/15,01:41:55,00,08,1, 11.9,1,1, 20.177, 10452.634, 442.615, 52773.529 23/07/15,01:41:55,01,08,1, 11.9,1,1, 20.177, 10452.621, 442.607, 52773.479 23/07/15,01:41:55,02,08,1, 11.9,1,1, 20.177, 10452.581, 442.547, 52773.479 23/07/15,01:41:55,03,08,1, 11.9,1,1, 20.177, 10452.599, 442.566, 52773.461 23/07/15,01:41:55,04,08,1, 11.9,1,1, 20.177, 10452.582, 442.542, 52773.473 23/07/15,01:41:55,05,08,1, 11.9,1,1, 20.177, 10452.583, 442.535, 52773.476 23/07/15,01:41:55,06,08,1, 11.9,1,1, 20.177, 10452.592, 442.527, 52773.504 23/07/15,01:41:55,07,08,1, 11.9,1,1, 20.177, 10452.571, 442.520, 52773.483 23/07/15,01:41:55,08,08,1, 11.9,1,1, 20.177, 10452.557, 442.534, 52773.497 23/07/15,01:41:55,09,08,1, 11.9,1,1, 20.177, 10452.549, 442.534, 52773.443 23/07/15,01:41:55,10,08,1, 11.9,1,1, 20.177, 10452.547, 442.517, 52773.444 23/07/15,01:41:55,11,08,1, 11.9,1,1, 20.177, 10452.544, 442.493, 52773.421 23/07/15,01:41:55,12,08,1, 11.9,1,1, 20.177, 10452.511, 442.516, 52773.462 23/07/15,01:41:55,13,08,1, 11.9,1,1, 20.177, 10452.530, 442.467, 52773.393 23/07/15,01:41:55,14,08,1, 11.9,1,1, 20.177, 10452.528, 442.471, 52773.426 23/07/15,01:41:55,15,08,1, 11.9,1,1, 20.177, 10452.519, 442.459, 52773.453 23/07/15,01:41:55,16,08,1, 11.9,1,1, 20.177, 10452.491, 442.449, 52773.448 23/07/15,01:41:55,17,08,1, 11.9,1,1, 20.177, 10452.506, 442.446, 52773.421 23/07/15,01:41:55,18,08,1, 11.9,1,1, 20.177, 10452.488, 442.422, 52773.412 23/07/15,01:41:55,19,08,1, 11.9,1,1, 20.177, 10452.482, 442.442, 52773.407 23/07/15,01:41:56,00,08,1, 11.8,1,1, 20.173, 10452.476, 442.442, 52773.407 23/07/15,01:41:56,01,08,1, 11.8,1,1, 20.173, 10452.465, 442.424, 52773.373 23/07/15,01:41:56,02,08,1, 11.8,1,1, 20.173, 10452.459, 442.410, 52773.370 23/07/15,01:41:56,03,08,1, 11.8,1,1, 20.173, 10452.481, 442.404, 52773.381 23/07/15,01:41:56,04,08,1, 11.8,1,1, 20.173, 10452.434, 442.364, 52773.350 23/07/15,01:41:56,05,08,1, 11.8,1,1, 20.173, 10452.455, 442.400, 52773.390 23/07/15,01:41:56,06,08,1, 11.8,1,1, 20.173, 10452.430, 442.382, 52773.346 23/07/15,01:41:56,07,08,1, 11.8,1,1, 20.173, 10452.456, 442.368, 52773.363 23/07/15,01:41:56,08,08,1, 11.8,1,1, 20.173, 10452.423, 442.355, 52773.369 23/07/15,01:41:56,09,08,1, 11.8,1,1, 20.173, 10452.415, 442.360, 52773.309 23/07/15,01:41:56,10,08,1, 11.8,1,1, 20.173, 10452.383, 442.333, 52773.318 23/07/15,01:41:56,11,08,1, 11.8,1,1, 20.173, 10452.392, 442.317, 52773.314 23/07/15,01:41:56,12,08,1, 11.8,1,1, 20.173, 10452.393, 442.304, 52773.294 23/07/15,01:41:56,13,08,1, 11.8,1,1, 20.173, 10452.387, 442.315, 52773.311 23/07/15,01:41:56,14,08,1, 11.8,1,1, 20.173, 10452.399, 442.292, 52773.309 23/07/15,01:41:56,15,08,1, 11.8,1,1, 20.173, 10452.388, 442.278, 52773.329 23/07/15,01:41:56,16,08,1, 11.8,1,1, 20.173, 10452.362, 442.253, 52773.298 23/07/15,01:41:56,17,08,1, 11.8,1,1, 20.173, 10452.349, 442.280, 52773.290 23/07/15,01:41:56,18,08,1, 11.8,1,1, 20.173, 10452.361, 442.254, 52773.287 23/07/15,01:41:56,19,08,1, 11.8,1,1, 20.173, 10452.387, 442.244, 52773.283 23/07/15,01:41:57,00,08,1, 11.9,1,1, 20.170, 10452.384, 442.244, 52773.283 23/07/15,01:41:57,01,08,1, 11.9,1,1, 20.170, 10452.352, 442.224, 52773.275 23/07/15,01:41:57,02,08,1, 11.9,1,1, 20.170, 10452.349, 442.250, 52773.570 23/07/15,01:41:57,03,08,1, 11.9,1,1, 20.170, 10452.365, 442.260, 52773.500 23/07/15,01:41:57,04,08,1, 11.9,1,1, 20.170, 10452.379, 442.229, 52773.491 23/07/15,01:41:57,05,08,1, 11.9,1,1, 20.170, 10452.346, 442.243, 52773.494 23/07/15,01:41:57,06,08,1, 11.9,1,1, 20.170, 10452.359, 442.251, 52773.529 23/07/15,01:41:57,07,08,1, 11.9,1,1, 20.170, 10452.338, 442.226, 52773.516 23/07/15,01:41:57,08,08,1, 11.9,1,1, 20.170, 10452.323, 442.217, 52773.541 23/07/15,01:41:57,09,08,1, 11.9,1,1, 20.170, 10452.347, 442.210, 52773.504 23/07/15,01:41:57,10,08,1, 11.9,1,1, 20.170, 10452.313, 442.194, 52773.520 23/07/15,01:41:57,11,08,1, 11.9,1,1, 20.170, 10452.319, 442.211, 52773.520 23/07/15,01:41:57,12,08,1, 11.9,1,1, 20.170, 10452.301, 442.186, 52773.521 23/07/15,01:41:57,13,08,1, 11.9,1,1, 20.170, 10452.284, 442.161, 52773.513 23/07/15,01:41:57,14,08,1, 11.9,1,1, 20.170, 10452.304, 442.159, 52773.490 23/07/15,01:41:57,15,08,1, 11.9,1,1, 20.170, 10452.289, 442.140, 52773.457 23/07/15,01:41:57,16,08,1, 11.9,1,1, 20.170, 10452.275, 442.123, 52773.454 23/07/15,01:41:57,17,08,1, 11.9,1,1, 20.170, 10452.276, 442.132, 52773.454 23/07/15,01:41:57,18,08,1, 11.9,1,1, 20.170, 10452.294, 442.111, 52773.471 23/07/15,01:41:57,19,08,1, 11.9,1,1, 20.170, 10452.248, 442.120, 52773.455 23/07/15,01:41:58,00,08,1, 11.9,1,1, 20.177, 10452.242, 442.120, 52773.455 23/07/15,01:41:58,01,08,1, 11.9,1,1, 20.177, 10452.244, 442.087, 52773.478 23/07/15,01:41:58,02,08,1, 11.9,1,1, 20.177, 10452.231, 442.066, 52773.434 23/07/15,01:41:58,03,08,1, 11.9,1,1, 20.177, 10452.247, 442.054, 52773.413 23/07/15,01:41:58,04,08,1, 11.9,1,1, 20.177, 10452.234, 442.074, 52773.426 23/07/15,01:41:58,05,08,1, 11.9,1,1, 20.177, 10452.226, 442.055, 52773.444 23/07/15,01:41:58,06,08,1, 11.9,1,1, 20.177, 10452.242, 442.030, 52773.445 23/07/15,01:41:58,07,08,1, 11.9,1,1, 20.177, 10452.236, 442.055, 52773.389 23/07/15,01:41:58,08,08,1, 11.9,1,1, 20.177, 10452.225, 442.025, 52773.399 23/07/15,01:41:58,09,08,1, 11.9,1,1, 20.177, 10452.207, 442.032, 52773.402 23/07/15,01:41:58,10,08,1, 11.9,1,1, 20.177, 10452.209, 442.010, 52773.418 23/07/15,01:41:58,11,08,1, 11.9,1,1, 20.177, 10452.183, 442.019, 52773.411 23/07/15,01:41:58,12,08,1, 11.9,1,1, 20.177, 10452.186, 441.985, 52773.415 23/07/15,01:41:58,13,08,1, 11.9,1,1, 20.177, 10452.194, 441.987, 52773.394 23/07/15,01:41:58,14,08,1, 11.9,1,1, 20.177, 10452.185, 441.987, 52773.375 23/07/15,01:41:58,15,08,1, 11.9,1,1, 20.177, 10452.197, 441.977, 52773.390 23/07/15,01:41:58,16,08,1, 11.9,1,1, 20.177, 10452.162, 441.979, 52773.395 23/07/15,01:41:58,17,08,1, 11.9,1,1, 20.177, 10452.171, 441.963, 52773.403 23/07/15,01:41:58,18,08,1, 11.9,1,1, 20.177, 10452.153, 441.954, 52773.375 23/07/15,01:41:58,19,08,1, 11.9,1,1, 20.177, 10452.156, 441.947, 52773.342 23/07/15,01:41:59,00,09,1, 11.8,1,1, 20.171, 10452.150, 441.947, 52773.342 23/07/15,01:41:59,01,09,1, 11.8,1,1, 20.171, 10452.133, 441.892, 52773.338 23/07/15,01:41:59,02,09,1, 11.8,1,1, 20.171, 10452.145, 441.921, 52773.346 23/07/15,01:41:59,03,09,1, 11.8,1,1, 20.171, 10452.126, 441.923, 52773.389 23/07/15,01:41:59,04,09,1, 11.8,1,1, 20.171, 10452.168, 441.906, 52773.374 23/07/15,01:41:59,05,09,1, 11.8,1,1, 20.171, 10452.141, 441.877, 52773.374 23/07/15,01:41:59,06,09,1, 11.8,1,1, 20.171, 10452.111, 441.897, 52773.375 23/07/15,01:41:59,07,09,1, 11.8,1,1, 20.171, 10452.092, 441.853, 52773.336 23/07/15,01:41:59,08,09,1, 11.8,1,1, 20.171, 10452.107, 441.850, 52773.372 23/07/15,01:41:59,09,09,1, 11.8,1,1, 20.171, 10452.102, 441.835, 52773.340 23/07/15,01:41:59,10,09,1, 11.8,1,1, 20.171, 10452.099, 441.838, 52773.386 23/07/15,01:41:59,11,09,1, 11.8,1,1, 20.171, 10452.090, 441.860, 52773.370 23/07/15,01:41:59,12,09,1, 11.8,1,1, 20.171, 10452.075, 441.836, 52773.347 23/07/15,01:41:59,13,09,1, 11.8,1,1, 20.171, 10452.071, 441.820, 52773.351 23/07/15,01:41:59,14,09,1, 11.8,1,1, 20.171, 10452.056, 441.811, 52773.360 23/07/15,01:41:59,15,09,1, 11.8,1,1, 20.171, 10452.062, 441.806, 52773.362 23/07/15,01:41:59,16,09,1, 11.8,1,1, 20.171, 10452.033, 441.793, 52773.349 23/07/15,01:41:59,17,09,1, 11.8,1,1, 20.171, 10452.049, 441.796, 52773.358 23/07/15,01:41:59,18,09,1, 11.8,1,1, 20.171, 10452.041, 441.766, 52773.348 23/07/15,01:41:59,19,09,1, 11.8,1,1, 20.171, 10452.024, 441.757, 52773.337 23/07/15,01:42:00,00,10,1, 11.9,1,1, 20.171, 10452.017, 441.757, 52773.337 23/07/15,01:42:00,01,10,1, 11.9,1,1, 20.171, 10452.014, 441.732, 52773.322 23/07/15,01:42:00,02,10,1, 11.9,1,1, 20.171, 10452.011, 441.693, 52773.004 23/07/15,01:42:00,03,10,1, 11.9,1,1, 20.171, 10452.005, 441.679, 52773.052 23/07/15,01:42:00,04,10,1, 11.9,1,1, 20.171, 10451.994, 441.656, 52773.048 23/07/15,01:42:00,05,10,1, 11.9,1,1, 20.171, 10452.000, 441.646, 52773.038 23/07/15,01:42:00,06,10,1, 11.9,1,1, 20.171, 10451.990, 441.657, 52773.012 23/07/15,01:42:00,07,10,1, 11.9,1,1, 20.171, 10451.957, 441.642, 52773.040 23/07/15,01:42:00,08,10,1, 11.9,1,1, 20.171, 10451.967, 441.648, 52773.036 23/07/15,01:42:00,09,10,1, 11.9,1,1, 20.171, 10451.986, 441.627, 52773.045 23/07/15,01:42:00,10,10,1, 11.9,1,1, 20.171, 10451.947, 441.601, 52773.046 23/07/15,01:42:00,11,10,1, 11.9,1,1, 20.171, 10451.988, 441.613, 52773.052 23/07/15,01:42:00,12,10,1, 11.9,1,1, 20.171, 10451.967, 441.618, 52773.045 23/07/15,01:42:00,13,10,1, 11.9,1,1, 20.171, 10451.936, 441.584, 52772.981 23/07/15,01:42:00,14,10,1, 11.9,1,1, 20.171, 10451.938, 441.583, 52773.032 23/07/15,01:42:00,15,10,1, 11.9,1,1, 20.171, 10451.947, 441.568, 52773.019 23/07/15,01:42:00,16,10,1, 11.9,1,1, 20.171, 10451.918, 441.583, 52773.031 23/07/15,01:42:00,17,10,1, 11.9,1,1, 20.171, 10451.919, 441.559, 52773.008 23/07/15,01:42:00,18,10,1, 11.9,1,1, 20.171, 10451.916, 441.528, 52773.011 23/07/15,01:42:00,19,10,1, 11.9,1,1, 20.171, 10451.928, 441.523, 52773.011 23/07/15,01:42:01,00,10,1, 11.9,1,1, 20.167, 10451.925, 441.523, 52773.011 23/07/15,01:42:01,01,10,1, 11.9,1,1, 20.167, 10451.890, 441.544, 52772.971 23/07/15,01:42:01,02,10,1, 11.9,1,1, 20.167, 10451.888, 441.508, 52772.977 23/07/15,01:42:01,03,10,1, 11.9,1,1, 20.167, 10451.889, 441.489, 52772.997 23/07/15,01:42:01,04,10,1, 11.9,1,1, 20.167, 10451.891, 441.487, 52772.989 23/07/15,01:42:01,05,10,1, 11.9,1,1, 20.167, 10451.871, 441.476, 52772.948 23/07/15,01:42:01,06,10,1, 11.9,1,1, 20.167, 10451.866, 441.506, 52772.961 23/07/15,01:42:01,07,10,1, 11.9,1,1, 20.167, 10451.854, 441.464, 52772.988 23/07/15,01:42:01,08,10,1, 11.9,1,1, 20.167, 10451.857, 441.469, 52772.933 23/07/15,01:42:01,09,10,1, 11.9,1,1, 20.167, 10451.892, 441.471, 52772.980 23/07/15,01:42:01,10,10,1, 11.9,1,1, 20.167, 10451.860, 441.446, 52772.954 23/07/15,01:42:01,11,10,1, 11.9,1,1, 20.167, 10451.854, 441.461, 52772.979 23/07/15,01:42:01,12,10,1, 11.9,1,1, 20.167, 10451.849, 441.464, 52772.944 23/07/15,01:42:01,13,10,1, 11.9,1,1, 20.167, 10451.821, 441.439, 52772.950 23/07/15,01:42:01,14,10,1, 11.9,1,1, 20.167, 10451.835, 441.424, 52772.938 23/07/15,01:42:01,15,10,1, 11.9,1,1, 20.167, 10451.823, 441.421, 52772.961 23/07/15,01:42:01,16,10,1, 11.9,1,1, 20.167, 10451.814, 441.392, 52772.922 23/07/15,01:42:01,17,10,1, 11.9,1,1, 20.167, 10451.820, 441.422, 52772.973 23/07/15,01:42:01,18,10,1, 11.9,1,1, 20.167, 10451.817, 441.397, 52772.969 23/07/15,01:42:01,19,10,1, 11.9,1,1, 20.167, 10451.792, 441.424, 52772.928 23/07/15,01:42:02,00,09,1, 11.8,1,1, 20.172, 10451.791, 441.424, 52772.928 23/07/15,01:42:02,01,09,1, 11.8,1,1, 20.172, 10451.808, 441.394, 52772.914 23/07/15,01:42:02,02,09,1, 11.8,1,1, 20.172, 10451.773, 441.378, 52772.938 23/07/15,01:42:02,03,09,1, 11.8,1,1, 20.172, 10451.759, 441.396, 52772.938 23/07/15,01:42:02,04,09,1, 11.8,1,1, 20.172, 10451.765, 441.386, 52772.947 23/07/15,01:42:02,05,09,1, 11.8,1,1, 20.172, 10451.747, 441.363, 52772.946 23/07/15,01:42:02,06,09,1, 11.8,1,1, 20.172, 10451.744, 441.367, 52772.902 23/07/15,01:42:02,07,09,1, 11.8,1,1, 20.172, 10451.745, 441.347, 52772.901 23/07/15,01:42:02,08,09,1, 11.8,1,1, 20.172, 10451.703, 441.357, 52772.914 23/07/15,01:42:02,09,09,1, 11.8,1,1, 20.172, 10451.707, 441.347, 52772.908 23/07/15,01:42:02,10,09,1, 11.8,1,1, 20.172, 10451.715, 441.345, 52772.931 23/07/15,01:42:02,11,09,1, 11.8,1,1, 20.172, 10451.698, 441.319, 52772.909 23/07/15,01:42:02,12,09,1, 11.8,1,1, 20.172, 10451.714, 441.327, 52772.922 23/07/15,01:42:02,13,09,1, 11.8,1,1, 20.172, 10451.708, 441.353, 52772.976 23/07/15,01:42:02,14,09,1, 11.8,1,1, 20.172, 10451.677, 441.336, 52772.902 23/07/15,01:42:02,15,09,1, 11.8,1,1, 20.172, 10451.673, 441.333, 52772.888 23/07/15,01:42:02,16,09,1, 11.8,1,1, 20.172, 10451.667, 441.330, 52772.882 23/07/15,01:42:02,17,09,1, 11.8,1,1, 20.172, 10451.641, 441.317, 52772.889 23/07/15,01:42:02,18,09,1, 11.8,1,1, 20.172, 10451.648, 441.328, 52772.920 23/07/15,01:42:02,19,09,1, 11.8,1,1, 20.172, 10451.644, 441.317, 52772.919 23/07/15,01:42:03,00,10,1, 11.9,1,1, 20.171, 10451.641, 441.317, 52772.919 23/07/15,01:42:03,01,10,1, 11.9,1,1, 20.171, 10451.639, 441.324, 52772.908 23/07/15,01:42:03,02,10,1, 11.9,1,1, 20.171, 10451.645, 441.326, 52772.922 23/07/15,01:42:03,03,10,1, 11.9,1,1, 20.171, 10451.617, 441.301, 52772.919 23/07/15,01:42:03,04,10,1, 11.9,1,1, 20.171, 10451.611, 441.306, 52772.921 23/07/15,01:42:03,05,10,1, 11.9,1,1, 20.171, 10451.596, 441.289, 52772.928 23/07/15,01:42:03,06,10,1, 11.9,1,1, 20.171, 10451.567, 441.302, 52772.917 23/07/15,01:42:03,07,10,1, 11.9,1,1, 20.171, 10451.549, 441.297, 52772.896 23/07/15,01:42:03,08,10,1, 11.9,1,1, 20.171, 10451.557, 441.296, 52772.871 23/07/15,01:42:03,09,10,1, 11.9,1,1, 20.171, 10451.552, 441.298, 52772.913 23/07/15,01:42:03,10,10,1, 11.9,1,1, 20.171, 10451.551, 441.292, 52772.879 23/07/15,01:42:03,11,10,1, 11.9,1,1, 20.171, 10451.569, 441.287, 52772.886 23/07/15,01:42:03,12,10,1, 11.9,1,1, 20.171, 10451.542, 441.290, 52772.891 23/07/15,01:42:03,13,10,1, 11.9,1,1, 20.171, 10451.519, 441.282, 52772.848 23/07/15,01:42:03,14,10,1, 11.9,1,1, 20.171, 10451.509, 441.300, 52772.878 23/07/15,01:42:03,15,10,1, 11.9,1,1, 20.171, 10451.495, 441.283, 52772.910 23/07/15,01:42:03,16,10,1, 11.9,1,1, 20.171, 10451.477, 441.272, 52772.856 23/07/15,01:42:03,17,10,1, 11.9,1,1, 20.171, 10451.497, 441.272, 52772.884 23/07/15,01:42:03,18,10,1, 11.9,1,1, 20.171, 10451.478, 441.301, 52772.883 23/07/15,01:42:03,19,10,1, 11.9,1,1, 20.171, 10451.453, 441.286, 52772.875 23/07/15,01:42:04,00,10,1, 11.9,1,1, 20.173, 10451.449, 441.286, 52772.875 23/07/15,01:42:04,01,10,1, 11.9,1,1, 20.173, 10451.443, 441.296, 52772.837 23/07/15,01:42:04,02,10,1, 11.9,1,1, 20.173, 10451.436, 441.320, 52772.825 23/07/15,01:42:04,03,10,1, 11.9,1,1, 20.173, 10451.418, 441.283, 52772.856 23/07/15,01:42:04,04,10,1, 11.9,1,1, 20.173, 10451.406, 441.285, 52772.836 23/07/15,01:42:04,05,10,1, 11.9,1,1, 20.173, 10451.399, 441.308, 52772.876 23/07/15,01:42:04,06,10,1, 11.9,1,1, 20.173, 10451.385, 441.279, 52772.845 23/07/15,01:42:04,07,10,1, 11.9,1,1, 20.173, 10451.393, 441.284, 52772.863 23/07/15,01:42:04,08,10,1, 11.9,1,1, 20.173, 10451.359, 441.285, 52772.842 23/07/15,01:42:04,09,10,1, 11.9,1,1, 20.173, 10451.359, 441.276, 52772.866 23/07/15,01:42:04,10,10,1, 11.9,1,1, 20.173, 10451.336, 441.275, 52772.840 23/07/15,01:42:04,11,10,1, 11.9,1,1, 20.173, 10451.343, 441.286, 52772.844 23/07/15,01:42:04,12,10,1, 11.9,1,1, 20.173, 10451.331, 441.310, 52772.868 23/07/15,01:42:04,13,10,1, 11.9,1,1, 20.173, 10451.331, 441.295, 52772.855 23/07/15,01:42:04,14,10,1, 11.9,1,1, 20.173, 10451.307, 441.285, 52772.809 23/07/15,01:42:04,15,10,1, 11.9,1,1, 20.173, 10451.329, 441.284, 52772.843 23/07/15,01:42:04,16,10,1, 11.9,1,1, 20.173, 10451.282, 441.303, 52772.844 23/07/15,01:42:04,17,10,1, 11.9,1,1, 20.173, 10451.261, 441.269, 52772.854 23/07/15,01:42:04,18,10,1, 11.9,1,1, 20.173, 10451.295, 441.293, 52772.815 23/07/15,01:42:04,19,10,1, 11.9,1,1, 20.173, 10451.279, 441.290, 52772.837 23/07/15,01:42:05,00,10,1, 11.9,1,1, 20.170, 10451.274, 441.290, 52772.837 23/07/15,01:42:05,01,10,1, 11.9,1,1, 20.170, 10451.242, 441.277, 52772.843 23/07/15,01:42:05,02,10,1, 11.9,1,1, 20.170, 10451.248, 441.297, 52772.763 23/07/15,01:42:05,03,10,1, 11.9,1,1, 20.170, 10451.214, 441.285, 52772.826 23/07/15,01:42:05,04,10,1, 11.9,1,1, 20.170, 10451.193, 441.269, 52772.802 23/07/15,01:42:05,05,10,1, 11.9,1,1, 20.170, 10451.199, 441.299, 52772.780 23/07/15,01:42:05,06,10,1, 11.9,1,1, 20.170, 10451.212, 441.292, 52772.796 23/07/15,01:42:05,07,10,1, 11.9,1,1, 20.170, 10451.202, 441.292, 52772.816 23/07/15,01:42:05,08,10,1, 11.9,1,1, 20.170, 10451.176, 441.275, 52772.795 23/07/15,01:42:05,09,10,1, 11.9,1,1, 20.170, 10451.164, 441.292, 52772.835 23/07/15,01:42:05,10,10,1, 11.9,1,1, 20.170, 10451.152, 441.279, 52772.786 23/07/15,01:42:05,11,10,1, 11.9,1,1, 20.170, 10451.144, 441.309, 52772.816 23/07/15,01:42:05,12,10,1, 11.9,1,1, 20.170, 10451.142, 441.299, 52772.846 23/07/15,01:42:05,13,10,1, 11.9,1,1, 20.170, 10451.116, 441.293, 52772.805 23/07/15,01:42:05,14,10,1, 11.9,1,1, 20.170, 10451.105, 441.297, 52772.838 23/07/15,01:42:05,15,10,1, 11.9,1,1, 20.170, 10451.101, 441.285, 52772.790 23/07/15,01:42:05,16,10,1, 11.9,1,1, 20.170, 10451.097, 441.304, 52772.815 23/07/15,01:42:05,17,10,1, 11.9,1,1, 20.170, 10451.069, 441.298, 52772.793 23/07/15,01:42:05,18,10,1, 11.9,1,1, 20.170, 10451.063, 441.293, 52772.806 23/07/15,01:42:05,19,10,1, 11.9,1,1, 20.170, 10451.073, 441.272, 52772.752 23/07/15,01:42:06,00,10,1, 11.9,1,1, 20.166, 10451.065, 441.272, 52772.752 23/07/15,01:42:06,01,10,1, 11.9,1,1, 20.166, 10451.051, 441.289, 52772.763 23/07/15,01:42:06,02,10,1, 11.9,1,1, 20.166, 10451.035, 441.298, 52772.807 23/07/15,01:42:06,03,10,1, 11.9,1,1, 20.166, 10451.002, 441.305, 52772.783 23/07/15,01:42:06,04,10,1, 11.9,1,1, 20.166, 10451.017, 441.280, 52772.793 23/07/15,01:42:06,05,10,1, 11.9,1,1, 20.166, 10450.993, 441.300, 52772.768 23/07/15,01:42:06,06,10,1, 11.9,1,1, 20.166, 10450.996, 441.291, 52772.767 23/07/15,01:42:06,07,10,1, 11.9,1,1, 20.166, 10450.977, 441.295, 52772.783 23/07/15,01:42:06,08,10,1, 11.9,1,1, 20.166, 10450.965, 441.294, 52772.800 23/07/15,01:42:06,09,10,1, 11.9,1,1, 20.166, 10450.972, 441.299, 52772.712 23/07/15,01:42:06,10,10,1, 11.9,1,1, 20.166, 10450.963, 441.296, 52772.743 23/07/15,01:42:06,11,10,1, 11.9,1,1, 20.166, 10450.942, 441.298, 52772.730 23/07/15,01:42:06,12,10,1, 11.9,1,1, 20.166, 10450.950, 441.296, 52772.747 23/07/15,01:42:06,13,10,1, 11.9,1,1, 20.166, 10450.926, 441.297, 52772.752 23/07/15,01:42:06,14,10,1, 11.9,1,1, 20.166, 10450.925, 441.297, 52772.716 23/07/15,01:42:06,15,10,1, 11.9,1,1, 20.166, 10450.915, 441.305, 52772.741 23/07/15,01:42:06,16,10,1, 11.9,1,1, 20.166, 10450.917, 441.303, 52772.740 23/07/15,01:42:06,17,10,1, 11.9,1,1, 20.166, 10450.902, 441.294, 52772.728 23/07/15,01:42:06,18,10,1, 11.9,1,1, 20.166, 10450.886, 441.297, 52772.729 23/07/15,01:42:06,19,10,1, 11.9,1,1, 20.166, 10450.862, 441.287, 52772.706 23/07/15,01:42:07,00,10,1, 11.9,1,1, 20.170, 10450.857, 441.287, 52772.706 23/07/15,01:42:07,01,10,1, 11.9,1,1, 20.170, 10450.849, 441.280, 52772.680 23/07/15,01:42:07,02,10,1, 11.9,1,1, 20.170, 10450.834, 441.299, 52772.691 23/07/15,01:42:07,03,10,1, 11.9,1,1, 20.170, 10450.826, 441.284, 52772.691 23/07/15,01:42:07,04,10,1, 11.9,1,1, 20.170, 10450.825, 441.328, 52772.698 23/07/15,01:42:07,05,10,1, 11.9,1,1, 20.170, 10450.809, 441.286, 52772.667 23/07/15,01:42:07,06,10,1, 11.9,1,1, 20.170, 10450.806, 441.289, 52772.719 23/07/15,01:42:07,07,10,1, 11.9,1,1, 20.170, 10450.832, 441.290, 52772.695 23/07/15,01:42:07,08,10,1, 11.9,1,1, 20.170, 10450.780, 441.283, 52772.686 23/07/15,01:42:07,09,10,1, 11.9,1,1, 20.170, 10450.801, 441.284, 52772.666 23/07/15,01:42:07,10,10,1, 11.9,1,1, 20.170, 10450.765, 441.266, 52772.689 23/07/15,01:42:07,11,10,1, 11.9,1,1, 20.170, 10450.778, 441.274, 52772.672 23/07/15,01:42:07,12,10,1, 11.9,1,1, 20.170, 10450.760, 441.257, 52772.687 23/07/15,01:42:07,13,10,1, 11.9,1,1, 20.170, 10450.756, 441.263, 52772.669 23/07/15,01:42:07,14,10,1, 11.9,1,1, 20.170, 10450.734, 441.262, 52772.651 23/07/15,01:42:07,15,10,1, 11.9,1,1, 20.170, 10450.712, 441.264, 52772.656 23/07/15,01:42:07,16,10,1, 11.9,1,1, 20.170, 10450.720, 441.266, 52772.694 23/07/15,01:42:07,17,10,1, 11.9,1,1, 20.170, 10450.723, 441.307, 52772.705 23/07/15,01:42:07,18,10,1, 11.9,1,1, 20.170, 10450.718, 441.273, 52772.648 23/07/15,01:42:07,19,10,1, 11.9,1,1, 20.170, 10450.678, 441.266, 52772.624 23/07/15,01:42:08,00,10,1, 11.9,1,1, 20.170, 10450.673, 441.266, 52772.624 23/07/15,01:42:08,01,10,1, 11.9,1,1, 20.170, 10450.671, 441.250, 52772.624 23/07/15,01:42:08,02,10,1, 11.9,1,1, 20.170, 10450.648, 441.244, 52772.585 23/07/15,01:42:08,03,10,1, 11.9,1,1, 20.170, 10450.652, 441.243, 52772.615 23/07/15,01:42:08,04,10,1, 11.9,1,1, 20.170, 10450.647, 441.251, 52772.572 23/07/15,01:42:08,05,10,1, 11.9,1,1, 20.170, 10450.644, 441.249, 52772.602 23/07/15,01:42:08,06,10,1, 11.9,1,1, 20.170, 10450.634, 441.235, 52772.603 23/07/15,01:42:08,07,10,1, 11.9,1,1, 20.170, 10450.632, 441.267, 52772.592 23/07/15,01:42:08,08,10,1, 11.9,1,1, 20.170, 10450.600, 441.267, 52772.629 23/07/15,01:42:08,09,10,1, 11.9,1,1, 20.170, 10450.584, 441.232, 52772.561 23/07/15,01:42:08,10,10,1, 11.9,1,1, 20.170, 10450.597, 441.248, 52772.566 23/07/15,01:42:08,11,10,1, 11.9,1,1, 20.170, 10450.598, 441.246, 52772.599 23/07/15,01:42:08,12,10,1, 11.9,1,1, 20.170, 10450.594, 441.255, 52772.539 23/07/15,01:42:08,13,10,1, 11.9,1,1, 20.170, 10450.558, 441.258, 52772.581 23/07/15,01:42:08,14,10,1, 11.9,1,1, 20.170, 10450.568, 441.213, 52772.557 23/07/15,01:42:08,15,10,1, 11.9,1,1, 20.170, 10450.543, 441.242, 52772.568 23/07/15,01:42:08,16,10,1, 11.9,1,1, 20.170, 10450.563, 441.240, 52772.542 23/07/15,01:42:08,17,10,1, 11.9,1,1, 20.170, 10450.518, 441.231, 52772.556 23/07/15,01:42:08,18,10,1, 11.9,1,1, 20.170, 10450.528, 441.230, 52772.528 23/07/15,01:42:08,19,10,1, 11.9,1,1, 20.170, 10450.507, 441.215, 52772.558 23/07/15,01:42:09,00,10,1, 11.9,1,1, 20.168, 10450.506, 441.215, 52772.558 23/07/15,01:42:09,01,10,1, 11.9,1,1, 20.168, 10450.522, 441.218, 52772.559 23/07/15,01:42:09,02,10,1, 11.9,1,1, 20.168, 10450.496, 441.214, 52772.532 23/07/15,01:42:09,03,10,1, 11.9,1,1, 20.168, 10450.495, 441.219, 52772.517 23/07/15,01:42:09,04,10,1, 11.9,1,1, 20.168, 10450.456, 441.209, 52772.528 23/07/15,01:42:09,05,10,1, 11.9,1,1, 20.168, 10450.469, 441.187, 52772.494 23/07/15,01:42:09,06,10,1, 11.9,1,1, 20.168, 10450.450, 441.202, 52772.475 23/07/15,01:42:09,07,10,1, 11.9,1,1, 20.168, 10450.433, 441.178, 52772.489 23/07/15,01:42:09,08,10,1, 11.9,1,1, 20.168, 10450.446, 441.173, 52772.513 23/07/15,01:42:09,09,10,1, 11.9,1,1, 20.168, 10450.427, 441.158, 52772.457 23/07/15,01:42:09,10,10,1, 11.9,1,1, 20.168, 10450.424, 441.168, 52772.503 23/07/15,01:42:09,11,10,1, 11.9,1,1, 20.168, 10450.415, 441.169, 52772.474 23/07/15,01:42:09,12,10,1, 11.9,1,1, 20.168, 10450.421, 441.155, 52772.505 23/07/15,01:42:09,13,10,1, 11.9,1,1, 20.168, 10450.397, 441.141, 52772.462 23/07/15,01:42:09,14,10,1, 11.9,1,1, 20.168, 10450.431, 441.155, 52772.469 23/07/15,01:42:09,15,10,1, 11.9,1,1, 20.168, 10450.408, 441.139, 52772.440 23/07/15,01:42:09,16,10,1, 11.9,1,1, 20.168, 10450.383, 441.141, 52772.405 23/07/15,01:42:09,17,10,1, 11.9,1,1, 20.168, 10450.374, 441.136, 52772.432 23/07/15,01:42:09,18,10,1, 11.9,1,1, 20.168, 10450.401, 441.138, 52772.444 23/07/15,01:42:09,19,10,1, 11.9,1,1, 20.168, 10450.377, 441.123, 52772.417 23/07/15,01:42:10,00,10,1, 11.9,1,1, 20.169, 10450.373, 441.123, 52772.417 23/07/15,01:42:10,01,10,1, 11.9,1,1, 20.169, 10450.373, 441.107, 52772.425 23/07/15,01:42:10,02,10,1, 11.9,1,1, 20.169, 10450.340, 441.101, 52772.416 23/07/15,01:42:10,03,10,1, 11.9,1,1, 20.169, 10450.341, 441.111, 52772.414 23/07/15,01:42:10,04,10,1, 11.9,1,1, 20.169, 10450.325, 441.090, 52772.442 23/07/15,01:42:10,05,10,1, 11.9,1,1, 20.169, 10450.329, 441.090, 52772.458 23/07/15,01:42:10,06,10,1, 11.9,1,1, 20.169, 10450.317, 441.061, 52772.373 23/07/15,01:42:10,07,10,1, 11.9,1,1, 20.169, 10450.299, 441.046, 52772.377 23/07/15,01:42:10,08,10,1, 11.9,1,1, 20.169, 10450.308, 441.058, 52772.393 23/07/15,01:42:10,09,10,1, 11.9,1,1, 20.169, 10450.273, 441.062, 52772.387 23/07/15,01:42:10,10,10,1, 11.9,1,1, 20.169, 10450.284, 441.050, 52772.358 23/07/15,01:42:10,11,10,1, 11.9,1,1, 20.169, 10450.265, 441.042, 52772.390 23/07/15,01:42:10,12,10,1, 11.9,1,1, 20.169, 10450.279, 441.058, 52772.371 23/07/15,01:42:10,13,10,1, 11.9,1,1, 20.169, 10450.256, 441.037, 52772.331 23/07/15,01:42:10,14,10,1, 11.9,1,1, 20.169, 10450.241, 441.022, 52772.369 23/07/15,01:42:10,15,10,1, 11.9,1,1, 20.169, 10450.241, 441.014, 52772.365 23/07/15,01:42:10,16,10,1, 11.9,1,1, 20.169, 10450.235, 441.003, 52772.365 23/07/15,01:42:10,17,10,1, 11.9,1,1, 20.169, 10450.215, 441.004, 52772.345 23/07/15,01:42:10,18,10,1, 11.9,1,1, 20.169, 10450.247, 440.988, 52772.363 23/07/15,01:42:10,19,10,1, 11.9,1,1, 20.169, 10450.219, 440.981, 52772.316 23/07/15,01:42:11,00,09,1, 11.9,1,1, 20.168, 10450.214, 440.981, 52772.316 23/07/15,01:42:11,01,09,1, 11.9,1,1, 20.168, 10450.222, 440.963, 52772.344 23/07/15,01:42:11,02,09,1, 11.9,1,1, 20.168, 10450.189, 440.967, 52772.315 23/07/15,01:42:11,03,09,1, 11.9,1,1, 20.168, 10450.200, 440.912, 52772.283 23/07/15,01:42:11,04,09,1, 11.9,1,1, 20.168, 10450.179, 440.932, 52772.302 23/07/15,01:42:11,05,09,1, 11.9,1,1, 20.168, 10450.185, 440.937, 52772.289 23/07/15,01:42:11,06,09,1, 11.9,1,1, 20.168, 10450.150, 440.925, 52772.278 23/07/15,01:42:11,07,09,1, 11.9,1,1, 20.168, 10450.172, 440.923, 52772.277 23/07/15,01:42:11,08,09,1, 11.9,1,1, 20.168, 10450.164, 440.901, 52772.256 23/07/15,01:42:11,09,09,1, 11.9,1,1, 20.168, 10450.164, 440.899, 52772.227 23/07/15,01:42:11,10,09,1, 11.9,1,1, 20.168, 10450.124, 440.872, 52772.244 23/07/15,01:42:11,11,09,1, 11.9,1,1, 20.168, 10450.159, 440.878, 52772.272 23/07/15,01:42:11,12,09,1, 11.9,1,1, 20.168, 10450.128, 440.875, 52772.239 23/07/15,01:42:11,13,09,1, 11.9,1,1, 20.168, 10450.099, 440.883, 52772.237 23/07/15,01:42:11,14,09,1, 11.9,1,1, 20.168, 10450.120, 440.867, 52772.235 23/07/15,01:42:11,15,09,1, 11.9,1,1, 20.168, 10450.117, 440.851, 52772.253 23/07/15,01:42:11,16,09,1, 11.9,1,1, 20.168, 10450.105, 440.850, 52772.226 23/07/15,01:42:11,17,09,1, 11.9,1,1, 20.168, 10450.086, 440.810, 52772.268 23/07/15,01:42:11,18,09,1, 11.9,1,1, 20.168, 10450.120, 440.810, 52772.251 23/07/15,01:42:11,19,09,1, 11.9,1,1, 20.168, 10450.086, 440.807, 52772.249 23/07/15,01:42:12,00,09,1, 11.8,1,1, 20.168, 10450.081, 440.807, 52772.249 23/07/15,01:42:12,01,09,1, 11.8,1,1, 20.168, 10450.086, 440.800, 52772.234 23/07/15,01:42:12,02,09,1, 11.8,1,1, 20.168, 10450.091, 440.815, 52772.236 23/07/15,01:42:12,03,09,1, 11.8,1,1, 20.168, 10450.063, 440.763, 52772.163 23/07/15,01:42:12,04,09,1, 11.8,1,1, 20.168, 10450.061, 440.781, 52772.159 23/07/15,01:42:12,05,09,1, 11.8,1,1, 20.168, 10450.037, 440.746, 52772.199 23/07/15,01:42:12,06,09,1, 11.8,1,1, 20.168, 10450.019, 440.748, 52772.174 23/07/15,01:42:12,07,09,1, 11.8,1,1, 20.168, 10450.040, 440.752, 52772.162 23/07/15,01:42:12,08,09,1, 11.8,1,1, 20.168, 10450.044, 440.704, 52772.164 23/07/15,01:42:12,09,09,1, 11.8,1,1, 20.168, 10450.053, 440.709, 52772.139 23/07/15,01:42:12,10,09,1, 11.8,1,1, 20.168, 10450.012, 440.711, 52772.140 23/07/15,01:42:12,11,09,1, 11.8,1,1, 20.168, 10450.032, 440.702, 52772.157 23/07/15,01:42:12,12,09,1, 11.8,1,1, 20.168, 10450.027, 440.694, 52772.169 23/07/15,01:42:12,13,09,1, 11.8,1,1, 20.168, 10450.027, 440.698, 52772.184 23/07/15,01:42:12,14,09,1, 11.8,1,1, 20.168, 10450.017, 440.664, 52772.143 23/07/15,01:42:12,15,09,1, 11.8,1,1, 20.168, 10450.032, 440.664, 52772.168 23/07/15,01:42:12,16,09,1, 11.8,1,1, 20.168, 10450.033, 440.637, 52772.132 23/07/15,01:42:12,17,09,1, 11.8,1,1, 20.168, 10450.014, 440.623, 52772.123 23/07/15,01:42:12,18,09,1, 11.8,1,1, 20.168, 10449.997, 440.629, 52772.132 23/07/15,01:42:12,19,09,1, 11.8,1,1, 20.168, 10450.014, 440.623, 52772.126 23/07/15,01:42:13,00,09,1, 11.9,1,1, 20.168, 10450.014, 440.623, 52772.126 23/07/15,01:42:13,01,09,1, 11.9,1,1, 20.168, 10450.007, 440.560, 52772.116 23/07/15,01:42:13,02,09,1, 11.9,1,1, 20.168, 10449.983, 440.597, 52772.123 23/07/15,01:42:13,03,09,1, 11.9,1,1, 20.168, 10449.988, 440.571, 52772.143 23/07/15,01:42:13,04,09,1, 11.9,1,1, 20.168, 10450.003, 440.551, 52772.115 23/07/15,01:42:13,05,09,1, 11.9,1,1, 20.168, 10449.976, 440.556, 52772.135 23/07/15,01:42:13,06,09,1, 11.9,1,1, 20.168, 10449.975, 440.541, 52772.134 23/07/15,01:42:13,07,09,1, 11.9,1,1, 20.168, 10449.983, 440.530, 52772.138 23/07/15,01:42:13,08,09,1, 11.9,1,1, 20.168, 10449.994, 440.511, 52772.126 23/07/15,01:42:13,09,09,1, 11.9,1,1, 20.168, 10449.993, 440.501, 52772.131 23/07/15,01:42:13,10,09,1, 11.9,1,1, 20.168, 10449.984, 440.505, 52772.131 23/07/15,01:42:13,11,09,1, 11.9,1,1, 20.168, 10449.972, 440.461, 52772.092 23/07/15,01:42:13,12,09,1, 11.9,1,1, 20.168, 10449.994, 440.490, 52772.112 23/07/15,01:42:13,13,09,1, 11.9,1,1, 20.168, 10449.955, 440.443, 52772.135 23/07/15,01:42:13,14,09,1, 11.9,1,1, 20.168, 10449.958, 440.444, 52772.090 23/07/15,01:42:13,15,09,1, 11.9,1,1, 20.168, 10449.973, 440.451, 52772.098 23/07/15,01:42:13,16,09,1, 11.9,1,1, 20.168, 10449.972, 440.422, 52772.081 23/07/15,01:42:13,17,09,1, 11.9,1,1, 20.168, 10449.986, 440.439, 52772.088 23/07/15,01:42:13,18,09,1, 11.9,1,1, 20.168, 10449.965, 440.420, 52772.064 23/07/15,01:42:13,19,09,1, 11.9,1,1, 20.168, 10449.979, 440.409, 52772.065 23/07/15,01:42:14,00,10,1, 11.8,1,1, 20.169, 10449.972, 440.409, 52772.065 23/07/15,01:42:14,01,10,1, 11.8,1,1, 20.169, 10449.957, 440.385, 52772.082 23/07/15,01:42:14,02,10,1, 11.8,1,1, 20.169, 10449.973, 440.381, 52772.103 23/07/15,01:42:14,03,10,1, 11.8,1,1, 20.169, 10449.982, 440.347, 52772.080 23/07/15,01:42:14,04,10,1, 11.8,1,1, 20.169, 10449.968, 440.358, 52772.103 23/07/15,01:42:14,05,10,1, 11.8,1,1, 20.169, 10449.965, 440.347, 52772.099 23/07/15,01:42:14,06,10,1, 11.8,1,1, 20.169, 10449.976, 440.345, 52772.091 23/07/15,01:42:14,07,10,1, 11.8,1,1, 20.169, 10449.987, 440.324, 52772.087 23/07/15,01:42:14,08,10,1, 11.8,1,1, 20.169, 10449.947, 440.299, 52772.108 23/07/15,01:42:14,09,10,1, 11.8,1,1, 20.169, 10449.969, 440.307, 52772.085 23/07/15,01:42:14,10,10,1, 11.8,1,1, 20.169, 10449.960, 440.289, 52772.094 23/07/15,01:42:14,11,10,1, 11.8,1,1, 20.169, 10449.956, 440.285, 52772.109 23/07/15,01:42:14,12,10,1, 11.8,1,1, 20.169, 10449.967, 440.273, 52772.130 23/07/15,01:42:14,13,10,1, 11.8,1,1, 20.169, 10449.970, 440.292, 52772.096 23/07/15,01:42:14,14,10,1, 11.8,1,1, 20.169, 10449.973, 440.238, 52772.100 23/07/15,01:42:14,15,10,1, 11.8,1,1, 20.169, 10449.995, 440.274, 52772.104 23/07/15,01:42:14,16,10,1, 11.8,1,1, 20.169, 10449.987, 440.250, 52772.148 23/07/15,01:42:14,17,10,1, 11.8,1,1, 20.169, 10449.975, 440.228, 52772.114 23/07/15,01:42:14,18,10,1, 11.8,1,1, 20.169, 10450.007, 440.240, 52772.114 23/07/15,01:42:14,19,10,1, 11.8,1,1, 20.169, 10449.962, 440.218, 52772.116 23/07/15,01:42:15,00,10,1, 11.9,1,1, 20.170, 10449.955, 440.218, 52772.116 23/07/15,01:42:15,01,10,1, 11.9,1,1, 20.170, 10450.009, 440.217, 52772.136 23/07/15,01:42:15,02,10,1, 11.9,1,1, 20.170, 10449.976, 440.194, 52772.136 23/07/15,01:42:15,03,10,1, 11.9,1,1, 20.170, 10449.996, 440.186, 52772.134 23/07/15,01:42:15,04,10,1, 11.9,1,1, 20.170, 10449.989, 440.187, 52772.138 23/07/15,01:42:15,05,10,1, 11.9,1,1, 20.170, 10449.999, 440.177, 52772.139 23/07/15,01:42:15,06,10,1, 11.9,1,1, 20.170, 10450.016, 440.184, 52772.104 23/07/15,01:42:15,07,10,1, 11.9,1,1, 20.170, 10449.984, 440.153, 52772.074 23/07/15,01:42:15,08,10,1, 11.9,1,1, 20.170, 10449.990, 440.172, 52772.173 23/07/15,01:42:15,09,10,1, 11.9,1,1, 20.170, 10450.014, 440.179, 52772.151 23/07/15,01:42:15,10,10,1, 11.9,1,1, 20.170, 10450.008, 440.162, 52772.108 23/07/15,01:42:15,11,10,1, 11.9,1,1, 20.170, 10450.021, 440.152, 52772.122 23/07/15,01:42:15,12,10,1, 11.9,1,1, 20.170, 10450.000, 440.143, 52772.129 23/07/15,01:42:15,13,10,1, 11.9,1,1, 20.170, 10450.032, 440.159, 52772.155 23/07/15,01:42:15,14,10,1, 11.9,1,1, 20.170, 10450.018, 440.140, 52772.159 23/07/15,01:42:15,15,10,1, 11.9,1,1, 20.170, 10450.024, 440.131, 52772.184 23/07/15,01:42:15,16,10,1, 11.9,1,1, 20.170, 10450.039, 440.134, 52772.155 23/07/15,01:42:15,17,10,1, 11.9,1,1, 20.170, 10450.032, 440.140, 52772.173 23/07/15,01:42:15,18,10,1, 11.9,1,1, 20.170, 10450.047, 440.147, 52772.157 23/07/15,01:42:15,19,10,1, 11.9,1,1, 20.170, 10450.025, 440.125, 52772.168 23/07/15,01:42:16,00,10,1, 11.9,1,1, 20.168, 10450.022, 440.125, 52772.168 23/07/15,01:42:16,01,10,1, 11.9,1,1, 20.168, 10450.064, 440.095, 52772.196 23/07/15,01:42:16,02,10,1, 11.9,1,1, 20.168, 10450.066, 440.105, 52772.225 23/07/15,01:42:16,03,10,1, 11.9,1,1, 20.168, 10450.069, 440.097, 52772.194 23/07/15,01:42:16,04,10,1, 11.9,1,1, 20.168, 10450.069, 440.101, 52772.206 23/07/15,01:42:16,05,10,1, 11.9,1,1, 20.168, 10450.068, 440.092, 52772.193 23/07/15,01:42:16,06,10,1, 11.9,1,1, 20.168, 10450.077, 440.085, 52772.192 23/07/15,01:42:16,07,10,1, 11.9,1,1, 20.168, 10450.085, 440.089, 52772.226 23/07/15,01:42:16,08,10,1, 11.9,1,1, 20.168, 10450.079, 440.099, 52772.217 23/07/15,01:42:16,09,10,1, 11.9,1,1, 20.168, 10450.099, 440.116, 52772.263 23/07/15,01:42:16,10,10,1, 11.9,1,1, 20.168, 10450.080, 440.101, 52772.231 23/07/15,01:42:16,11,10,1, 11.9,1,1, 20.168, 10450.069, 440.106, 52772.259 23/07/15,01:42:16,12,10,1, 11.9,1,1, 20.168, 10450.091, 440.101, 52772.259 23/07/15,01:42:16,13,10,1, 11.9,1,1, 20.168, 10450.078, 440.096, 52772.307 23/07/15,01:42:16,14,10,1, 11.9,1,1, 20.168, 10450.109, 440.095, 52772.241 23/07/15,01:42:16,15,10,1, 11.9,1,1, 20.168, 10450.112, 440.101, 52772.280 23/07/15,01:42:16,16,10,1, 11.9,1,1, 20.168, 10450.109, 440.114, 52772.281 23/07/15,01:42:16,17,10,1, 11.9,1,1, 20.168, 10450.097, 440.123, 52772.291 23/07/15,01:42:16,18,10,1, 11.9,1,1, 20.168, 10450.130, 440.126, 52772.297 23/07/15,01:42:16,19,10,1, 11.9,1,1, 20.168, 10450.097, 440.104, 52772.271 23/07/15,01:42:17,00,10,1, 11.9,1,1, 20.168, 10450.089, 440.104, 52772.271 23/07/15,01:42:17,01,10,1, 11.9,1,1, 20.168, 10450.138, 440.120, 52772.307 23/07/15,01:42:17,02,10,1, 11.9,1,1, 20.168, 10450.145, 440.117, 52772.370 23/07/15,01:42:17,03,10,1, 11.9,1,1, 20.168, 10450.112, 440.111, 52772.339 23/07/15,01:42:17,04,10,1, 11.9,1,1, 20.168, 10450.152, 440.108, 52772.368 23/07/15,01:42:17,05,10,1, 11.9,1,1, 20.168, 10450.130, 440.125, 52772.360 23/07/15,01:42:17,06,10,1, 11.9,1,1, 20.168, 10450.141, 440.129, 52772.359 23/07/15,01:42:17,07,10,1, 11.9,1,1, 20.168, 10450.177, 440.129, 52772.370 23/07/15,01:42:17,08,10,1, 11.9,1,1, 20.168, 10450.152, 440.123, 52772.384 23/07/15,01:42:17,09,10,1, 11.9,1,1, 20.168, 10450.154, 440.126, 52772.389 23/07/15,01:42:17,10,10,1, 11.9,1,1, 20.168, 10450.193, 440.137, 52772.399 23/07/15,01:42:17,11,10,1, 11.9,1,1, 20.168, 10450.192, 440.126, 52772.413 23/07/15,01:42:17,12,10,1, 11.9,1,1, 20.168, 10450.148, 440.155, 52772.427 23/07/15,01:42:17,13,10,1, 11.9,1,1, 20.168, 10450.169, 440.153, 52772.425 23/07/15,01:42:17,14,10,1, 11.9,1,1, 20.168, 10450.182, 440.150, 52772.417 23/07/15,01:42:17,15,10,1, 11.9,1,1, 20.168, 10450.191, 440.157, 52772.425 23/07/15,01:42:17,16,10,1, 11.9,1,1, 20.168, 10450.185, 440.156, 52772.453 23/07/15,01:42:17,17,10,1, 11.9,1,1, 20.168, 10450.206, 440.176, 52772.493 23/07/15,01:42:17,18,10,1, 11.9,1,1, 20.168, 10450.207, 440.161, 52772.480 23/07/15,01:42:17,19,10,1, 11.9,1,1, 20.168, 10450.164, 440.170, 52772.443 23/07/15,01:42:18,00,10,1, 11.9,1,1, 20.169, 10450.156, 440.170, 52772.443 23/07/15,01:42:18,01,10,1, 11.9,1,1, 20.169, 10450.188, 440.160, 52772.454 23/07/15,01:42:18,02,10,1, 11.9,1,1, 20.169, 10450.201, 440.191, 52772.495 23/07/15,01:42:18,03,10,1, 11.9,1,1, 20.169, 10450.205, 440.192, 52772.481 23/07/15,01:42:18,04,10,1, 11.9,1,1, 20.169, 10450.203, 440.209, 52772.503 23/07/15,01:42:18,05,10,1, 11.9,1,1, 20.169, 10450.237, 440.202, 52772.555 23/07/15,01:42:18,06,10,1, 11.9,1,1, 20.169, 10450.228, 440.204, 52772.511 23/07/15,01:42:18,07,10,1, 11.9,1,1, 20.169, 10450.225, 440.187, 52772.520 23/07/15,01:42:18,08,10,1, 11.9,1,1, 20.169, 10450.221, 440.196, 52772.531 23/07/15,01:42:18,09,10,1, 11.9,1,1, 20.169, 10450.238, 440.215, 52772.551 23/07/15,01:42:18,10,10,1, 11.9,1,1, 20.169, 10450.244, 440.225, 52772.506 23/07/15,01:42:18,11,10,1, 11.9,1,1, 20.169, 10450.236, 440.197, 52772.543 23/07/15,01:42:18,12,10,1, 11.9,1,1, 20.169, 10450.249, 440.199, 52772.531 23/07/15,01:42:18,13,10,1, 11.9,1,1, 20.169, 10450.242, 440.235, 52772.550 23/07/15,01:42:18,14,10,1, 11.9,1,1, 20.169, 10450.251, 440.240, 52772.569 23/07/15,01:42:18,15,10,1, 11.9,1,1, 20.169, 10450.254, 440.224, 52772.546 23/07/15,01:42:18,16,10,1, 11.9,1,1, 20.169, 10450.266, 440.234, 52772.592 23/07/15,01:42:18,17,10,1, 11.9,1,1, 20.169, 10450.250, 440.249, 52772.617 23/07/15,01:42:18,18,10,1, 11.9,1,1, 20.169, 10450.268, 440.248, 52772.563 23/07/15,01:42:18,19,10,1, 11.9,1,1, 20.169, 10450.265, 440.254, 52772.575 23/07/15,01:42:19,00,10,1, 11.9,1,1, 20.170, 10450.264, 440.254, 52772.575 23/07/15,01:42:19,01,10,1, 11.9,1,1, 20.170, 10450.311, 440.288, 52772.599 23/07/15,01:42:19,02,10,1, 11.9,1,1, 20.170, 10450.278, 440.289, 52772.615 23/07/15,01:42:19,03,10,1, 11.9,1,1, 20.170, 10450.317, 440.284, 52772.646 23/07/15,01:42:19,04,10,1, 11.9,1,1, 20.170, 10450.302, 440.308, 52772.642 23/07/15,01:42:19,05,10,1, 11.9,1,1, 20.170, 10450.286, 440.299, 52772.639 23/07/15,01:42:19,06,10,1, 11.9,1,1, 20.170, 10450.302, 440.298, 52772.646 23/07/15,01:42:19,07,10,1, 11.9,1,1, 20.170, 10450.322, 440.297, 52772.636 23/07/15,01:42:19,08,10,1, 11.9,1,1, 20.170, 10450.309, 440.322, 52772.646 23/07/15,01:42:19,09,10,1, 11.9,1,1, 20.170, 10450.305, 440.317, 52772.643 23/07/15,01:42:19,10,10,1, 11.9,1,1, 20.170, 10450.354, 440.360, 52772.659 23/07/15,01:42:19,11,10,1, 11.9,1,1, 20.170, 10450.328, 440.324, 52772.634 23/07/15,01:42:19,12,10,1, 11.9,1,1, 20.170, 10450.343, 440.357, 52772.688 23/07/15,01:42:19,13,10,1, 11.9,1,1, 20.170, 10450.335, 440.356, 52772.686 23/07/15,01:42:19,14,10,1, 11.9,1,1, 20.170, 10450.340, 440.345, 52772.714 23/07/15,01:42:19,15,10,1, 11.9,1,1, 20.170, 10450.309, 440.364, 52772.699 23/07/15,01:42:19,16,10,1, 11.9,1,1, 20.170, 10450.340, 440.363, 52772.706 23/07/15,01:42:19,17,10,1, 11.9,1,1, 20.170, 10450.374, 440.368, 52772.744 23/07/15,01:42:19,18,10,1, 11.9,1,1, 20.170, 10450.354, 440.363, 52772.755 23/07/15,01:42:19,19,10,1, 11.9,1,1, 20.170, 10450.375, 440.385, 52772.733 23/07/15,01:42:20,00,10,1, 11.9,1,1, 20.167, 10450.373, 440.385, 52772.733 23/07/15,01:42:20,01,10,1, 11.9,1,1, 20.167, 10450.384, 440.399, 52772.709 23/07/15,01:42:20,02,10,1, 11.9,1,1, 20.167, 10450.370, 440.385, 52772.739 23/07/15,01:42:20,03,10,1, 11.9,1,1, 20.167, 10450.375, 440.406, 52772.785 23/07/15,01:42:20,04,10,1, 11.9,1,1, 20.167, 10450.408, 440.412, 52772.744 23/07/15,01:42:20,05,10,1, 11.9,1,1, 20.167, 10450.402, 440.429, 52772.777 23/07/15,01:42:20,06,10,1, 11.9,1,1, 20.167, 10450.379, 440.421, 52772.747 23/07/15,01:42:20,07,10,1, 11.9,1,1, 20.167, 10450.411, 440.427, 52772.742 23/07/15,01:42:20,08,10,1, 11.9,1,1, 20.167, 10450.420, 440.400, 52772.751 23/07/15,01:42:20,09,10,1, 11.9,1,1, 20.167, 10450.407, 440.439, 52772.808 23/07/15,01:42:20,10,10,1, 11.9,1,1, 20.167, 10450.399, 440.431, 52772.790 23/07/15,01:42:20,11,10,1, 11.9,1,1, 20.167, 10450.427, 440.454, 52772.776 23/07/15,01:42:20,12,10,1, 11.9,1,1, 20.167, 10450.432, 440.438, 52772.771 23/07/15,01:42:20,13,10,1, 11.9,1,1, 20.167, 10450.458, 440.466, 52772.791 23/07/15,01:42:20,14,10,1, 11.9,1,1, 20.167, 10450.442, 440.464, 52772.787 23/07/15,01:42:20,15,10,1, 11.9,1,1, 20.167, 10450.463, 440.494, 52772.811 23/07/15,01:42:20,16,10,1, 11.9,1,1, 20.167, 10450.457, 440.462, 52772.806 23/07/15,01:42:20,17,10,1, 11.9,1,1, 20.167, 10450.448, 440.476, 52772.794 23/07/15,01:42:20,18,10,1, 11.9,1,1, 20.167, 10450.467, 440.476, 52772.793 23/07/15,01:42:20,19,10,1, 11.9,1,1, 20.167, 10450.469, 440.485, 52772.774 23/07/15,01:42:21,00,09,1, 11.9,1,1, 20.171, 10450.464, 440.485, 52772.774 23/07/15,01:42:21,01,09,1, 11.9,1,1, 20.171, 10450.471, 440.505, 52772.827 23/07/15,01:42:21,02,09,1, 11.9,1,1, 20.171, 10450.465, 440.505, 52772.830 23/07/15,01:42:21,03,09,1, 11.9,1,1, 20.171, 10450.470, 440.499, 52772.810 23/07/15,01:42:21,04,09,1, 11.9,1,1, 20.171, 10450.472, 440.499, 52772.817 23/07/15,01:42:21,05,09,1, 11.9,1,1, 20.171, 10450.483, 440.534, 52772.840 23/07/15,01:42:21,06,09,1, 11.9,1,1, 20.171, 10450.489, 440.503, 52772.832 23/07/15,01:42:21,07,09,1, 11.9,1,1, 20.171, 10450.486, 440.515, 52772.820 23/07/15,01:42:21,08,09,1, 11.9,1,1, 20.171, 10450.525, 440.528, 52772.821 23/07/15,01:42:21,09,09,1, 11.9,1,1, 20.171, 10450.507, 440.520, 52772.801 23/07/15,01:42:21,10,09,1, 11.9,1,1, 20.171, 10450.508, 440.545, 52772.810 23/07/15,01:42:21,11,09,1, 11.9,1,1, 20.171, 10450.511, 440.526, 52772.815 23/07/15,01:42:21,12,09,1, 11.9,1,1, 20.171, 10450.531, 440.550, 52772.803 23/07/15,01:42:21,13,09,1, 11.9,1,1, 20.171, 10450.530, 440.543, 52772.799 23/07/15,01:42:21,14,09,1, 11.9,1,1, 20.171, 10450.536, 440.550, 52772.836 23/07/15,01:42:21,15,09,1, 11.9,1,1, 20.171, 10450.543, 440.553, 52772.785 23/07/15,01:42:21,16,09,1, 11.9,1,1, 20.171, 10450.550, 440.566, 52772.814 23/07/15,01:42:21,17,09,1, 11.9,1,1, 20.171, 10450.532, 440.564, 52772.825 23/07/15,01:42:21,18,09,1, 11.9,1,1, 20.171, 10450.566, 440.588, 52772.855 23/07/15,01:42:21,19,09,1, 11.9,1,1, 20.171, 10450.562, 440.572, 52772.824 23/07/15,01:42:22,00,09,1, 11.9,1,1, 20.170, 10450.556, 440.572, 52772.824 23/07/15,01:42:22,01,09,1, 11.9,1,1, 20.170, 10450.568, 440.571, 52772.835 23/07/15,01:42:22,02,09,1, 11.9,1,1, 20.170, 10450.544, 440.585, 52772.819 23/07/15,01:42:22,03,09,1, 11.9,1,1, 20.170, 10450.567, 440.581, 52772.809 23/07/15,01:42:22,04,09,1, 11.9,1,1, 20.170, 10450.544, 440.588, 52772.865 23/07/15,01:42:22,05,09,1, 11.9,1,1, 20.170, 10450.556, 440.609, 52772.814 23/07/15,01:42:22,06,09,1, 11.9,1,1, 20.170, 10450.573, 440.589, 52772.812 23/07/15,01:42:22,07,09,1, 11.9,1,1, 20.170, 10450.585, 440.601, 52772.815 23/07/15,01:42:22,08,09,1, 11.9,1,1, 20.170, 10450.579, 440.575, 52772.799 23/07/15,01:42:22,09,09,1, 11.9,1,1, 20.170, 10450.595, 440.584, 52772.808 23/07/15,01:42:22,10,09,1, 11.9,1,1, 20.170, 10450.581, 440.575, 52772.770 23/07/15,01:42:22,11,09,1, 11.9,1,1, 20.170, 10450.576, 440.601, 52772.814 23/07/15,01:42:22,12,09,1, 11.9,1,1, 20.170, 10450.608, 440.585, 52772.815 23/07/15,01:42:22,13,09,1, 11.9,1,1, 20.170, 10450.615, 440.604, 52772.803 23/07/15,01:42:22,14,09,1, 11.9,1,1, 20.170, 10450.583, 440.627, 52772.793 23/07/15,01:42:22,15,09,1, 11.9,1,1, 20.170, 10450.607, 440.600, 52772.808 23/07/15,01:42:22,16,09,1, 11.9,1,1, 20.170, 10450.610, 440.610, 52772.833 23/07/15,01:42:22,17,09,1, 11.9,1,1, 20.170, 10450.620, 440.605, 52772.826 23/07/15,01:42:22,18,09,1, 11.9,1,1, 20.170, 10450.630, 440.617, 52772.976 23/07/15,01:42:22,19,09,1, 11.9,1,1, 20.170, 10450.644, 440.625, 52772.735 23/07/15,01:42:23,00,10,1, 11.8,1,1, 20.169, 10450.640, 440.625, 52772.735 23/07/15,01:42:23,01,10,1, 11.8,1,1, 20.169, 10450.641, 440.598, 52772.812 23/07/15,01:42:23,02,10,1, 11.8,1,1, 20.169, 10450.604, 440.596, 52772.789 23/07/15,01:42:23,03,10,1, 11.8,1,1, 20.169, 10450.618, 440.603, 52772.831 23/07/15,01:42:23,04,10,1, 11.8,1,1, 20.169, 10450.612, 440.594, 52772.790 23/07/15,01:42:23,05,10,1, 11.8,1,1, 20.169, 10450.654, 440.600, 52772.841 23/07/15,01:42:23,06,10,1, 11.8,1,1, 20.169, 10450.628, 440.610, 52772.815 23/07/15,01:42:23,07,10,1, 11.8,1,1, 20.169, 10450.628, 440.597, 52772.817 23/07/15,01:42:23,08,10,1, 11.8,1,1, 20.169, 10450.648, 440.575, 52772.823 23/07/15,01:42:23,09,10,1, 11.8,1,1, 20.169, 10450.642, 440.594, 52772.859 23/07/15,01:42:23,10,10,1, 11.8,1,1, 20.169, 10450.658, 440.603, 52772.793 23/07/15,01:42:23,11,10,1, 11.8,1,1, 20.169, 10450.628, 440.562, 52772.804 23/07/15,01:42:23,12,10,1, 11.8,1,1, 20.169, 10450.631, 440.586, 52772.801 23/07/15,01:42:23,13,10,1, 11.8,1,1, 20.169, 10450.656, 440.602, 52772.825 23/07/15,01:42:23,14,10,1, 11.8,1,1, 20.169, 10450.644, 440.582, 52772.814 23/07/15,01:42:23,15,10,1, 11.8,1,1, 20.169, 10450.645, 440.573, 52772.773 23/07/15,01:42:23,16,10,1, 11.8,1,1, 20.169, 10450.640, 440.587, 52772.784 23/07/15,01:42:23,17,10,1, 11.8,1,1, 20.169, 10450.624, 440.560, 52772.790 23/07/15,01:42:23,18,10,1, 11.8,1,1, 20.169, 10450.645, 440.578, 52772.788 23/07/15,01:42:23,19,10,1, 11.8,1,1, 20.169, 10450.661, 440.593, 52772.831 23/07/15,01:42:24,00,10,1, 11.9,1,1, 20.167, 10450.656, 440.593, 52772.831 23/07/15,01:42:24,01,10,1, 11.9,1,1, 20.167, 10450.629, 440.591, 52772.798 23/07/15,01:42:24,02,10,1, 11.9,1,1, 20.167, 10450.654, 440.571, 52772.815 23/07/15,01:42:24,03,10,1, 11.9,1,1, 20.167, 10450.655, 440.587, 52772.843 23/07/15,01:42:24,04,10,1, 11.9,1,1, 20.167, 10450.634, 440.589, 52772.812 23/07/15,01:42:24,05,10,1, 11.9,1,1, 20.167, 10450.648, 440.582, 52772.769 23/07/15,01:42:24,06,10,1, 11.9,1,1, 20.167, 10450.638, 440.578, 52772.797 23/07/15,01:42:24,07,10,1, 11.9,1,1, 20.167, 10450.638, 440.554, 52772.742 23/07/15,01:42:24,08,10,1, 11.9,1,1, 20.167, 10450.646, 440.562, 52772.786 23/07/15,01:42:24,09,10,1, 11.9,1,1, 20.167, 10450.644, 440.562, 52772.762 23/07/15,01:42:24,10,10,1, 11.9,1,1, 20.167, 10450.655, 440.577, 52772.773 23/07/15,01:42:24,11,10,1, 11.9,1,1, 20.167, 10450.626, 440.567, 52772.752 23/07/15,01:42:24,12,10,1, 11.9,1,1, 20.167, 10450.635, 440.546, 52772.805 23/07/15,01:42:24,13,10,1, 11.9,1,1, 20.167, 10450.617, 440.573, 52772.757 23/07/15,01:42:24,14,10,1, 11.9,1,1, 20.167, 10450.639, 440.561, 52772.799 23/07/15,01:42:24,15,10,1, 11.9,1,1, 20.167, 10450.631, 440.538, 52772.733 23/07/15,01:42:24,16,10,1, 11.9,1,1, 20.167, 10450.637, 440.541, 52772.727 23/07/15,01:42:24,17,10,1, 11.9,1,1, 20.167, 10450.600, 440.558, 52772.756 23/07/15,01:42:24,18,10,1, 11.9,1,1, 20.167, 10450.641, 440.550, 52772.774 23/07/15,01:42:24,19,10,1, 11.9,1,1, 20.167, 10450.606, 440.534, 52772.706 23/07/15,01:42:25,00,08,1, 11.9,1,1, 20.168, 10450.598, 440.534, 52772.706 23/07/15,01:42:25,01,08,1, 11.9,1,1, 20.168, 10450.602, 440.502, 52772.687 23/07/15,01:42:25,02,08,1, 11.9,1,1, 20.168, 10450.623, 440.507, 52772.710 23/07/15,01:42:25,03,08,1, 11.9,1,1, 20.168, 10450.580, 440.519, 52772.703 23/07/15,01:42:25,04,08,1, 11.9,1,1, 20.168, 10450.615, 440.508, 52772.793 23/07/15,01:42:25,05,08,1, 11.9,1,1, 20.168, 10450.624, 440.494, 52772.708 23/07/15,01:42:25,06,08,1, 11.9,1,1, 20.168, 10450.637, 440.482, 52772.735 23/07/15,01:42:25,07,08,1, 11.9,1,1, 20.168, 10450.613, 440.483, 52772.736 23/07/15,01:42:25,08,08,1, 11.9,1,1, 20.168, 10450.590, 440.475, 52772.678 23/07/15,01:42:25,09,08,1, 11.9,1,1, 20.168, 10450.602, 440.479, 52772.688 23/07/15,01:42:25,10,08,1, 11.9,1,1, 20.168, 10450.614, 440.458, 52772.701 23/07/15,01:42:25,11,08,1, 11.9,1,1, 20.168, 10450.617, 440.459, 52772.715 23/07/15,01:42:25,12,08,1, 11.9,1,1, 20.168, 10450.619, 440.472, 52772.696 23/07/15,01:42:25,13,08,1, 11.9,1,1, 20.168, 10450.620, 440.468, 52772.702 23/07/15,01:42:25,14,08,1, 11.9,1,1, 20.168, 10450.618, 440.474, 52772.721 23/07/15,01:42:25,15,08,1, 11.9,1,1, 20.168, 10450.616, 440.442, 52772.697 23/07/15,01:42:25,16,08,1, 11.9,1,1, 20.168, 10450.598, 440.457, 52772.734 23/07/15,01:42:25,17,08,1, 11.9,1,1, 20.168, 10450.603, 440.425, 52772.658 23/07/15,01:42:25,18,08,1, 11.9,1,1, 20.168, 10450.596, 440.431, 52772.645 23/07/15,01:42:25,19,08,1, 11.9,1,1, 20.168, 10450.625, 440.399, 52772.695 23/07/15,01:42:26,00,09,1, 11.8,1,1, 20.171, 10450.623, 440.399, 52772.695 23/07/15,01:42:26,01,09,1, 11.8,1,1, 20.171, 10450.590, 440.410, 52772.667 23/07/15,01:42:26,02,09,1, 11.8,1,1, 20.171, 10450.624, 440.416, 52772.628 23/07/15,01:42:26,03,09,1, 11.8,1,1, 20.171, 10450.610, 440.394, 52772.640 23/07/15,01:42:26,04,09,1, 11.8,1,1, 20.171, 10450.606, 440.392, 52772.623 23/07/15,01:42:26,05,09,1, 11.8,1,1, 20.171, 10450.595, 440.412, 52772.633 23/07/15,01:42:26,06,09,1, 11.8,1,1, 20.171, 10450.586, 440.365, 52772.649 23/07/15,01:42:26,07,09,1, 11.8,1,1, 20.171, 10450.583, 440.371, 52772.638 23/07/15,01:42:26,08,09,1, 11.8,1,1, 20.171, 10450.562, 440.358, 52772.636 23/07/15,01:42:26,09,09,1, 11.8,1,1, 20.171, 10450.574, 440.385, 52772.643 23/07/15,01:42:26,10,09,1, 11.8,1,1, 20.171, 10450.577, 440.357, 52772.610 23/07/15,01:42:26,11,09,1, 11.8,1,1, 20.171, 10450.582, 440.354, 52772.622 23/07/15,01:42:26,12,09,1, 11.8,1,1, 20.171, 10450.607, 440.349, 52772.656 23/07/15,01:42:26,13,09,1, 11.8,1,1, 20.171, 10450.593, 440.343, 52772.619 23/07/15,01:42:26,14,09,1, 11.8,1,1, 20.171, 10450.565, 440.317, 52772.609 23/07/15,01:42:26,15,09,1, 11.8,1,1, 20.171, 10450.593, 440.325, 52772.631 23/07/15,01:42:26,16,09,1, 11.8,1,1, 20.171, 10450.592, 440.322, 52772.617 23/07/15,01:42:26,17,09,1, 11.8,1,1, 20.171, 10450.610, 440.295, 52772.588 23/07/15,01:42:26,18,09,1, 11.8,1,1, 20.171, 10450.611, 440.291, 52772.593 23/07/15,01:42:26,19,09,1, 11.8,1,1, 20.171, 10450.603, 440.308, 52772.618 23/07/15,01:42:27,00,09,1, 11.9,1,1, 20.172, 10450.598, 440.308, 52772.618 23/07/15,01:42:27,01,09,1, 11.9,1,1, 20.172, 10450.583, 440.284, 52772.602 23/07/15,01:42:27,02,09,1, 11.9,1,1, 20.172, 10450.602, 440.288, 52772.590 23/07/15,01:42:27,03,09,1, 11.9,1,1, 20.172, 10450.573, 440.288, 52772.614 23/07/15,01:42:27,04,09,1, 11.9,1,1, 20.172, 10450.590, 440.270, 52772.589 23/07/15,01:42:27,05,09,1, 11.9,1,1, 20.172, 10450.565, 440.290, 52772.583 23/07/15,01:42:27,06,09,1, 11.9,1,1, 20.172, 10450.588, 440.259, 52772.531 23/07/15,01:42:27,07,09,1, 11.9,1,1, 20.172, 10450.579, 440.263, 52772.592 23/07/15,01:42:27,08,09,1, 11.9,1,1, 20.172, 10450.603, 440.271, 52772.598 23/07/15,01:42:27,09,09,1, 11.9,1,1, 20.172, 10450.600, 440.230, 52772.582 23/07/15,01:42:27,10,09,1, 11.9,1,1, 20.172, 10450.592, 440.234, 52772.542 23/07/15,01:42:27,11,09,1, 11.9,1,1, 20.172, 10450.591, 440.247, 52772.591 23/07/15,01:42:27,12,09,1, 11.9,1,1, 20.172, 10450.601, 440.234, 52772.561 23/07/15,01:42:27,13,09,1, 11.9,1,1, 20.172, 10450.579, 440.221, 52772.564 23/07/15,01:42:27,14,09,1, 11.9,1,1, 20.172, 10450.592, 440.216, 52772.579 23/07/15,01:42:27,15,09,1, 11.9,1,1, 20.172, 10450.571, 440.206, 52772.550 23/07/15,01:42:27,16,09,1, 11.9,1,1, 20.172, 10450.571, 440.225, 52772.564 23/07/15,01:42:27,17,09,1, 11.9,1,1, 20.172, 10450.567, 440.219, 52772.547 23/07/15,01:42:27,18,09,1, 11.9,1,1, 20.172, 10450.563, 440.204, 52772.512 23/07/15,01:42:27,19,09,1, 11.9,1,1, 20.172, 10450.574, 440.194, 52772.534 23/07/15,01:42:28,00,09,1, 11.9,1,1, 20.170, 10450.573, 440.194, 52772.534 23/07/15,01:42:28,01,09,1, 11.9,1,1, 20.170, 10450.557, 440.164, 52772.534 23/07/15,01:42:28,02,09,1, 11.9,1,1, 20.170, 10450.600, 440.179, 52772.543 23/07/15,01:42:28,03,09,1, 11.9,1,1, 20.170, 10450.583, 440.158, 52772.546 23/07/15,01:42:28,04,09,1, 11.9,1,1, 20.170, 10450.589, 440.165, 52772.507 23/07/15,01:42:28,05,09,1, 11.9,1,1, 20.170, 10450.556, 440.137, 52772.525 23/07/15,01:42:28,06,09,1, 11.9,1,1, 20.170, 10450.561, 440.163, 52772.532 23/07/15,01:42:28,07,09,1, 11.9,1,1, 20.170, 10450.565, 440.130, 52772.496 23/07/15,01:42:28,08,09,1, 11.9,1,1, 20.170, 10450.573, 440.152, 52772.498 23/07/15,01:42:28,09,09,1, 11.9,1,1, 20.170, 10450.551, 440.106, 52772.500 23/07/15,01:42:28,10,09,1, 11.9,1,1, 20.170, 10450.581, 440.126, 52772.528 23/07/15,01:42:28,11,09,1, 11.9,1,1, 20.170, 10450.558, 440.099, 52772.498 23/07/15,01:42:28,12,09,1, 11.9,1,1, 20.170, 10450.588, 440.105, 52772.491 23/07/15,01:42:28,13,09,1, 11.9,1,1, 20.170, 10450.556, 440.079, 52772.514 23/07/15,01:42:28,14,09,1, 11.9,1,1, 20.170, 10450.577, 440.080, 52772.485 23/07/15,01:42:28,15,09,1, 11.9,1,1, 20.170, 10450.554, 440.066, 52772.510 23/07/15,01:42:28,16,09,1, 11.9,1,1, 20.170, 10450.545, 440.084, 52772.512 23/07/15,01:42:28,17,09,1, 11.9,1,1, 20.170, 10450.567, 440.077, 52772.509 23/07/15,01:42:28,18,09,1, 11.9,1,1, 20.170, 10450.558, 440.069, 52772.501 23/07/15,01:42:28,19,09,1, 11.9,1,1, 20.170, 10450.564, 440.069, 52772.511 23/07/15,01:42:29,00,08,1, 11.9,1,1, 20.165, 10450.556, 440.069, 52772.511 23/07/15,01:42:29,01,08,1, 11.9,1,1, 20.165, 10450.558, 440.030, 52772.510 23/07/15,01:42:29,02,08,1, 11.9,1,1, 20.165, 10450.571, 440.050, 52772.493 23/07/15,01:42:29,03,08,1, 11.9,1,1, 20.165, 10450.548, 440.044, 52772.467 23/07/15,01:42:29,04,08,1, 11.9,1,1, 20.165, 10450.540, 440.041, 52772.485 23/07/15,01:42:29,05,08,1, 11.9,1,1, 20.165, 10450.564, 440.038, 52772.506 23/07/15,01:42:29,06,08,1, 11.9,1,1, 20.165, 10450.518, 440.030, 52772.460 23/07/15,01:42:29,07,08,1, 11.9,1,1, 20.165, 10450.540, 440.012, 52772.454 23/07/15,01:42:29,08,08,1, 11.9,1,1, 20.165, 10450.538, 440.017, 52772.486 23/07/15,01:42:29,09,08,1, 11.9,1,1, 20.165, 10450.541, 440.005, 52772.477 23/07/15,01:42:29,10,08,1, 11.9,1,1, 20.165, 10450.554, 439.993, 52772.482 23/07/15,01:42:29,11,08,1, 11.9,1,1, 20.165, 10450.526, 440.003, 52772.504 23/07/15,01:42:29,12,08,1, 11.9,1,1, 20.165, 10450.546, 439.981, 52772.453 23/07/15,01:42:29,13,08,1, 11.9,1,1, 20.165, 10450.560, 439.951, 52772.460 23/07/15,01:42:29,14,08,1, 11.9,1,1, 20.165, 10450.537, 439.988, 52772.482 23/07/15,01:42:29,15,08,1, 11.9,1,1, 20.165, 10450.559, 439.974, 52772.469 23/07/15,01:42:29,16,08,1, 11.9,1,1, 20.165, 10450.545, 439.962, 52772.444 23/07/15,01:42:29,17,08,1, 11.9,1,1, 20.165, 10450.524, 439.949, 52772.469 23/07/15,01:42:29,18,08,1, 11.9,1,1, 20.165, 10450.531, 439.950, 52772.450 23/07/15,01:42:29,19,08,1, 11.9,1,1, 20.165, 10450.526, 439.952, 52772.474 23/07/15,01:42:30,00,08,1, 11.9,1,1, 20.169, 10450.523, 439.952, 52772.474 23/07/15,01:42:30,01,08,1, 11.9,1,1, 20.169, 10450.531, 439.947, 52772.462 23/07/15,01:42:30,02,08,1, 11.9,1,1, 20.169, 10450.540, 439.919, 52772.451 23/07/15,01:42:30,03,08,1, 11.9,1,1, 20.169, 10450.548, 439.936, 52772.475 23/07/15,01:42:30,04,08,1, 11.9,1,1, 20.169, 10450.515, 439.923, 52772.445 23/07/15,01:42:30,05,08,1, 11.9,1,1, 20.169, 10450.510, 439.920, 52772.488 23/07/15,01:42:30,06,08,1, 11.9,1,1, 20.169, 10450.537, 439.887, 52772.469 23/07/15,01:42:30,07,08,1, 11.9,1,1, 20.169, 10450.523, 439.923, 52772.490 23/07/15,01:42:30,08,08,1, 11.9,1,1, 20.169, 10450.540, 439.882, 52772.447 23/07/15,01:42:30,09,08,1, 11.9,1,1, 20.169, 10450.489, 439.891, 52772.464 23/07/15,01:42:30,10,08,1, 11.9,1,1, 20.169, 10450.517, 439.902, 52772.463 23/07/15,01:42:30,11,08,1, 11.9,1,1, 20.169, 10450.508, 439.901, 52772.481 23/07/15,01:42:30,12,08,1, 11.9,1,1, 20.169, 10450.505, 439.888, 52772.449 23/07/15,01:42:30,13,08,1, 11.9,1,1, 20.169, 10450.517, 439.904, 52772.487 23/07/15,01:42:30,14,08,1, 11.9,1,1, 20.169, 10450.528, 439.881, 52772.458 23/07/15,01:42:30,15,08,1, 11.9,1,1, 20.169, 10450.506, 439.887, 52772.447 23/07/15,01:42:30,16,08,1, 11.9,1,1, 20.169, 10450.503, 439.889, 52772.476 23/07/15,01:42:30,17,08,1, 11.9,1,1, 20.169, 10450.518, 439.901, 52772.432 23/07/15,01:42:30,18,08,1, 11.9,1,1, 20.169, 10450.506, 439.869, 52772.434 23/07/15,01:42:30,19,08,1, 11.9,1,1, 20.169, 10450.505, 439.914, 52772.463 23/07/15,01:42:31,00,08,1, 11.8,1,1, 20.165, 10450.498, 439.914, 52772.463 23/07/15,01:42:31,01,08,1, 11.8,1,1, 20.165, 10450.510, 439.880, 52772.443 23/07/15,01:42:31,02,08,1, 11.8,1,1, 20.165, 10450.486, 439.922, 52772.443 23/07/15,01:42:31,03,08,1, 11.8,1,1, 20.165, 10450.493, 439.888, 52772.436 23/07/15,01:42:31,04,08,1, 11.8,1,1, 20.165, 10450.493, 439.880, 52772.488 23/07/15,01:42:31,05,08,1, 11.8,1,1, 20.165, 10450.499, 439.879, 52772.462 23/07/15,01:42:31,06,08,1, 11.8,1,1, 20.165, 10450.482, 439.909, 52772.473 23/07/15,01:42:31,07,08,1, 11.8,1,1, 20.165, 10450.513, 439.881, 52772.468 23/07/15,01:42:31,08,08,1, 11.8,1,1, 20.165, 10450.501, 439.907, 52772.487 23/07/15,01:42:31,09,08,1, 11.8,1,1, 20.165, 10450.495, 439.915, 52772.490 23/07/15,01:42:31,10,08,1, 11.8,1,1, 20.165, 10450.499, 439.896, 52772.476 23/07/15,01:42:31,11,08,1, 11.8,1,1, 20.165, 10450.496, 439.906, 52772.510 23/07/15,01:42:31,12,08,1, 11.8,1,1, 20.165, 10450.494, 439.900, 52772.509 23/07/15,01:42:31,13,08,1, 11.8,1,1, 20.165, 10450.523, 439.921, 52772.497 23/07/15,01:42:31,14,08,1, 11.8,1,1, 20.165, 10450.496, 439.911, 52772.502 23/07/15,01:42:31,15,08,1, 11.8,1,1, 20.165, 10450.497, 439.920, 52772.456 23/07/15,01:42:31,16,08,1, 11.8,1,1, 20.165, 10450.531, 439.916, 52772.468 23/07/15,01:42:31,17,08,1, 11.8,1,1, 20.165, 10450.507, 439.910, 52772.494 23/07/15,01:42:31,18,08,1, 11.8,1,1, 20.165, 10450.491, 439.922, 52772.488 23/07/15,01:42:31,19,08,1, 11.8,1,1, 20.165, 10450.501, 439.897, 52772.478 23/07/15,01:42:32,00,08,1, 11.9,1,1, 20.167, 10450.498, 439.897, 52772.478 23/07/15,01:42:32,01,08,1, 11.9,1,1, 20.167, 10450.492, 439.949, 52772.509 23/07/15,01:42:32,02,08,1, 11.9,1,1, 20.167, 10450.509, 439.916, 52772.520 23/07/15,01:42:32,03,08,1, 11.9,1,1, 20.167, 10450.485, 439.954, 52772.520 23/07/15,01:42:32,04,08,1, 11.9,1,1, 20.167, 10450.504, 439.935, 52772.518 23/07/15,01:42:32,05,08,1, 11.9,1,1, 20.167, 10450.492, 439.942, 52772.523 23/07/15,01:42:32,06,08,1, 11.9,1,1, 20.167, 10450.492, 439.982, 52772.531 23/07/15,01:42:32,07,08,1, 11.9,1,1, 20.167, 10450.471, 439.974, 52772.522 23/07/15,01:42:32,08,08,1, 11.9,1,1, 20.167, 10450.491, 439.988, 52772.526 23/07/15,01:42:32,09,08,1, 11.9,1,1, 20.167, 10450.494, 439.983, 52772.559 23/07/15,01:42:32,10,08,1, 11.9,1,1, 20.167, 10450.487, 439.989, 52772.541 23/07/15,01:42:32,11,08,1, 11.9,1,1, 20.167, 10450.496, 439.999, 52772.547 23/07/15,01:42:32,12,08,1, 11.9,1,1, 20.167, 10450.515, 440.003, 52772.515 23/07/15,01:42:32,13,08,1, 11.9,1,1, 20.167, 10450.499, 440.033, 52772.551 23/07/15,01:42:32,14,08,1, 11.9,1,1, 20.167, 10450.488, 440.015, 52772.575 23/07/15,01:42:32,15,08,1, 11.9,1,1, 20.167, 10450.499, 440.020, 52772.588 23/07/15,01:42:32,16,08,1, 11.9,1,1, 20.167, 10450.493, 440.036, 52772.573 23/07/15,01:42:32,17,08,1, 11.9,1,1, 20.167, 10450.500, 440.040, 52772.594 23/07/15,01:42:32,18,08,1, 11.9,1,1, 20.167, 10450.497, 440.041, 52772.602 23/07/15,01:42:32,19,08,1, 11.9,1,1, 20.167, 10450.488, 440.056, 52772.598 23/07/15,01:42:33,00,08,1, 11.9,1,1, 20.167, 10450.481, 440.056, 52772.598 23/07/15,01:42:33,01,08,1, 11.9,1,1, 20.167, 10450.463, 440.087, 52772.586 23/07/15,01:42:33,02,08,1, 11.9,1,1, 20.167, 10450.484, 440.102, 52772.631 23/07/15,01:42:33,03,08,1, 11.9,1,1, 20.167, 10450.493, 440.081, 52772.621 23/07/15,01:42:33,04,08,1, 11.9,1,1, 20.167, 10450.484, 440.102, 52772.607 23/07/15,01:42:33,05,08,1, 11.9,1,1, 20.167, 10450.483, 440.108, 52772.647 23/07/15,01:42:33,06,08,1, 11.9,1,1, 20.167, 10450.484, 440.127, 52772.604 23/07/15,01:42:33,07,08,1, 11.9,1,1, 20.167, 10450.476, 440.105, 52772.603 23/07/15,01:42:33,08,08,1, 11.9,1,1, 20.167, 10450.492, 440.132, 52772.611 23/07/15,01:42:33,09,08,1, 11.9,1,1, 20.167, 10450.454, 440.137, 52772.615 23/07/15,01:42:33,10,08,1, 11.9,1,1, 20.167, 10450.457, 440.145, 52772.608 23/07/15,01:42:33,11,08,1, 11.9,1,1, 20.167, 10450.469, 440.155, 52772.615 23/07/15,01:42:33,12,08,1, 11.9,1,1, 20.167, 10450.486, 440.167, 52772.641 23/07/15,01:42:33,13,08,1, 11.9,1,1, 20.167, 10450.473, 440.190, 52772.655 23/07/15,01:42:33,14,08,1, 11.9,1,1, 20.167, 10450.485, 440.175, 52772.650 23/07/15,01:42:33,15,08,1, 11.9,1,1, 20.167, 10450.439, 440.193, 52772.641 23/07/15,01:42:33,16,08,1, 11.9,1,1, 20.167, 10450.460, 440.195, 52772.673 23/07/15,01:42:33,17,08,1, 11.9,1,1, 20.167, 10450.445, 440.202, 52772.653 23/07/15,01:42:33,18,08,1, 11.9,1,1, 20.167, 10450.471, 440.193, 52772.672 23/07/15,01:42:33,19,08,1, 11.9,1,1, 20.167, 10450.459, 440.231, 52772.663 23/07/15,01:42:34,00,08,1, 11.9,1,1, 20.166, 10450.456, 440.231, 52772.663 23/07/15,01:42:34,01,08,1, 11.9,1,1, 20.166, 10450.473, 440.265, 52772.696 23/07/15,01:42:34,02,08,1, 11.9,1,1, 20.166, 10450.462, 440.274, 52772.692 23/07/15,01:42:34,03,08,1, 11.9,1,1, 20.166, 10450.450, 440.269, 52772.693 23/07/15,01:42:34,04,08,1, 11.9,1,1, 20.166, 10450.479, 440.304, 52772.705 23/07/15,01:42:34,05,08,1, 11.9,1,1, 20.166, 10450.496, 440.292, 52772.705 23/07/15,01:42:34,06,08,1, 11.9,1,1, 20.166, 10450.483, 440.317, 52772.731 23/07/15,01:42:34,07,08,1, 11.9,1,1, 20.166, 10450.442, 440.334, 52772.690 23/07/15,01:42:34,08,08,1, 11.9,1,1, 20.166, 10450.472, 440.355, 52772.683 23/07/15,01:42:34,09,08,1, 11.9,1,1, 20.166, 10450.469, 440.361, 52772.702 23/07/15,01:42:34,10,08,1, 11.9,1,1, 20.166, 10450.469, 440.372, 52772.728 23/07/15,01:42:34,11,08,1, 11.9,1,1, 20.166, 10450.477, 440.367, 52772.749 23/07/15,01:42:34,12,08,1, 11.9,1,1, 20.166, 10450.463, 440.423, 52772.750 23/07/15,01:42:34,13,08,1, 11.9,1,1, 20.166, 10450.449, 440.406, 52772.726 23/07/15,01:42:34,14,08,1, 11.9,1,1, 20.166, 10450.465, 440.426, 52772.759 23/07/15,01:42:34,15,08,1, 11.9,1,1, 20.166, 10450.438, 440.432, 52772.752 23/07/15,01:42:34,16,08,1, 11.9,1,1, 20.166, 10450.458, 440.432, 52772.806 23/07/15,01:42:34,17,08,1, 11.9,1,1, 20.166, 10450.470, 440.444, 52772.777 23/07/15,01:42:34,18,08,1, 11.9,1,1, 20.166, 10450.474, 440.467, 52772.808 23/07/15,01:42:34,19,08,1, 11.9,1,1, 20.166, 10450.466, 440.460, 52772.762 23/07/15,01:42:35,00,09,1, 11.8,1,1, 20.168, 10450.464, 440.460, 52772.762 23/07/15,01:42:35,01,09,1, 11.8,1,1, 20.168, 10450.465, 440.489, 52772.766 23/07/15,01:42:35,02,09,1, 11.8,1,1, 20.168, 10450.446, 440.492, 52772.815 23/07/15,01:42:35,03,09,1, 11.8,1,1, 20.168, 10450.442, 440.511, 52772.835 23/07/15,01:42:35,04,09,1, 11.8,1,1, 20.168, 10450.469, 440.526, 52772.853 23/07/15,01:42:35,05,09,1, 11.8,1,1, 20.168, 10450.455, 440.550, 52772.853 23/07/15,01:42:35,06,09,1, 11.8,1,1, 20.168, 10450.469, 440.556, 52772.832 23/07/15,01:42:35,07,09,1, 11.8,1,1, 20.168, 10450.453, 440.555, 52772.842 23/07/15,01:42:35,08,09,1, 11.8,1,1, 20.168, 10450.464, 440.596, 52772.868 23/07/15,01:42:35,09,09,1, 11.8,1,1, 20.168, 10450.480, 440.588, 52772.863 23/07/15,01:42:35,10,09,1, 11.8,1,1, 20.168, 10450.470, 440.579, 52772.900 23/07/15,01:42:35,11,09,1, 11.8,1,1, 20.168, 10450.451, 440.617, 52772.893 23/07/15,01:42:35,12,09,1, 11.8,1,1, 20.168, 10450.429, 440.638, 52772.904 23/07/15,01:42:35,13,09,1, 11.8,1,1, 20.168, 10450.446, 440.632, 52772.907 23/07/15,01:42:35,14,09,1, 11.8,1,1, 20.168, 10450.439, 440.635, 52772.887 23/07/15,01:42:35,15,09,1, 11.8,1,1, 20.168, 10450.429, 440.665, 52772.900 23/07/15,01:42:35,16,09,1, 11.8,1,1, 20.168, 10450.415, 440.670, 52772.926 23/07/15,01:42:35,17,09,1, 11.8,1,1, 20.168, 10450.429, 440.698, 52772.948 23/07/15,01:42:35,18,09,1, 11.8,1,1, 20.168, 10450.421, 440.675, 52772.947 23/07/15,01:42:35,19,09,1, 11.8,1,1, 20.168, 10450.433, 440.707, 52772.934 23/07/15,01:42:36,00,09,1, 11.8,1,1, 20.165, 10450.431, 440.707, 52772.934 23/07/15,01:42:36,01,09,1, 11.8,1,1, 20.165, 10450.403, 440.724, 52772.948 23/07/15,01:42:36,02,09,1, 11.8,1,1, 20.165, 10450.413, 440.744, 52772.978 23/07/15,01:42:36,03,09,1, 11.8,1,1, 20.165, 10450.438, 440.765, 52772.985 23/07/15,01:42:36,04,09,1, 11.8,1,1, 20.165, 10450.393, 440.767, 52772.988 23/07/15,01:42:36,05,09,1, 11.8,1,1, 20.165, 10450.397, 440.781, 52772.979 23/07/15,01:42:36,06,09,1, 11.8,1,1, 20.165, 10450.402, 440.782, 52772.963 23/07/15,01:42:36,07,09,1, 11.8,1,1, 20.165, 10450.387, 440.809, 52773.015 23/07/15,01:42:36,08,09,1, 11.8,1,1, 20.165, 10450.393, 440.807, 52773.019 23/07/15,01:42:36,09,09,1, 11.8,1,1, 20.165, 10450.399, 440.824, 52773.005 23/07/15,01:42:36,10,09,1, 11.8,1,1, 20.165, 10450.413, 440.831, 52773.061 23/07/15,01:42:36,11,09,1, 11.8,1,1, 20.165, 10450.401, 440.836, 52773.061 23/07/15,01:42:36,12,09,1, 11.8,1,1, 20.165, 10450.410, 440.858, 52773.034 23/07/15,01:42:36,13,09,1, 11.8,1,1, 20.165, 10450.382, 440.890, 52773.059 23/07/15,01:42:36,14,09,1, 11.8,1,1, 20.165, 10450.406, 440.893, 52773.065 23/07/15,01:42:36,15,09,1, 11.8,1,1, 20.165, 10450.399, 440.917, 52773.056 23/07/15,01:42:36,16,09,1, 11.8,1,1, 20.165, 10450.413, 440.894, 52773.063 23/07/15,01:42:36,17,09,1, 11.8,1,1, 20.165, 10450.395, 440.923, 52773.098 23/07/15,01:42:36,18,09,1, 11.8,1,1, 20.165, 10450.374, 440.915, 52773.089 23/07/15,01:42:36,19,09,1, 11.8,1,1, 20.165, 10450.404, 440.929, 52773.137 23/07/15,01:42:37,00,09,1, 11.9,1,1, 20.167, 10450.398, 440.929, 52773.137 23/07/15,01:42:37,01,09,1, 11.9,1,1, 20.167, 10450.411, 440.946, 52773.112 23/07/15,01:42:37,02,09,1, 11.9,1,1, 20.167, 10450.387, 440.931, 52773.136 23/07/15,01:42:37,03,09,1, 11.9,1,1, 20.167, 10450.406, 440.963, 52773.170 23/07/15,01:42:37,04,09,1, 11.9,1,1, 20.167, 10450.411, 440.982, 52773.138 23/07/15,01:42:37,05,09,1, 11.9,1,1, 20.167, 10450.412, 441.001, 52773.161 23/07/15,01:42:37,06,09,1, 11.9,1,1, 20.167, 10450.410, 441.018, 52773.128 23/07/15,01:42:37,07,09,1, 11.9,1,1, 20.167, 10450.414, 441.009, 52773.143 23/07/15,01:42:37,08,09,1, 11.9,1,1, 20.167, 10450.399, 441.007, 52773.163 23/07/15,01:42:37,09,09,1, 11.9,1,1, 20.167, 10450.383, 441.014, 52773.167 23/07/15,01:42:37,10,09,1, 11.9,1,1, 20.167, 10450.394, 441.043, 52773.197 23/07/15,01:42:37,11,09,1, 11.9,1,1, 20.167, 10450.395, 441.049, 52773.180 23/07/15,01:42:37,12,09,1, 11.9,1,1, 20.167, 10450.408, 441.048, 52773.202 23/07/15,01:42:37,13,09,1, 11.9,1,1, 20.167, 10450.415, 441.084, 52773.204 23/07/15,01:42:37,14,09,1, 11.9,1,1, 20.167, 10450.396, 441.079, 52773.218 23/07/15,01:42:37,15,09,1, 11.9,1,1, 20.167, 10450.388, 441.083, 52773.169 23/07/15,01:42:37,16,09,1, 11.9,1,1, 20.167, 10450.397, 441.079, 52773.210 23/07/15,01:42:37,17,09,1, 11.9,1,1, 20.167, 10450.390, 441.111, 52773.224 23/07/15,01:42:37,18,09,1, 11.9,1,1, 20.167, 10450.389, 441.120, 52773.235 23/07/15,01:42:37,19,09,1, 11.9,1,1, 20.167, 10450.376, 441.097, 52773.249 23/07/15,01:42:38,00,09,1, 11.9,1,1, 20.169, 10450.373, 441.097, 52773.249 23/07/15,01:42:38,01,09,1, 11.9,1,1, 20.169, 10450.381, 441.132, 52773.193 23/07/15,01:42:38,02,09,1, 11.9,1,1, 20.169, 10450.377, 441.118, 52773.229 23/07/15,01:42:38,03,09,1, 11.9,1,1, 20.169, 10450.395, 441.140, 52773.267 23/07/15,01:42:38,04,09,1, 11.9,1,1, 20.169, 10450.375, 441.129, 52773.218 23/07/15,01:42:38,05,09,1, 11.9,1,1, 20.169, 10450.367, 441.170, 52773.268 23/07/15,01:42:38,06,09,1, 11.9,1,1, 20.169, 10450.369, 441.147, 52773.210 23/07/15,01:42:38,07,09,1, 11.9,1,1, 20.169, 10450.364, 441.180, 52773.262 23/07/15,01:42:38,08,09,1, 11.9,1,1, 20.169, 10450.393, 441.171, 52773.213 23/07/15,01:42:38,09,09,1, 11.9,1,1, 20.169, 10450.364, 441.174, 52773.275 23/07/15,01:42:38,10,09,1, 11.9,1,1, 20.169, 10450.370, 441.170, 52773.194 23/07/15,01:42:38,11,09,1, 11.9,1,1, 20.169, 10450.342, 441.170, 52773.265 23/07/15,01:42:38,12,09,1, 11.9,1,1, 20.169, 10450.354, 441.179, 52773.270 23/07/15,01:42:38,13,09,1, 11.9,1,1, 20.169, 10450.363, 441.187, 52773.279 23/07/15,01:42:38,14,09,1, 11.9,1,1, 20.169, 10450.364, 441.192, 52773.304 23/07/15,01:42:38,15,09,1, 11.9,1,1, 20.169, 10450.357, 441.222, 52773.217 23/07/15,01:42:38,16,09,1, 11.9,1,1, 20.169, 10450.403, 441.196, 52773.286 23/07/15,01:42:38,17,09,1, 11.9,1,1, 20.169, 10450.364, 441.194, 52773.202 23/07/15,01:42:38,18,09,1, 11.9,1,1, 20.169, 10450.370, 441.225, 52773.253 23/07/15,01:42:38,19,09,1, 11.9,1,1, 20.169, 10450.371, 441.205, 52773.279 23/07/15,01:42:39,00,09,1, 11.9,1,1, 20.167, 10450.364, 441.205, 52773.279 23/07/15,01:42:39,01,09,1, 11.9,1,1, 20.167, 10450.356, 441.200, 52773.298 23/07/15,01:42:39,02,09,1, 11.9,1,1, 20.167, 10450.390, 441.189, 52773.311 23/07/15,01:42:39,03,09,1, 11.9,1,1, 20.167, 10450.358, 441.179, 52773.277 23/07/15,01:42:39,04,09,1, 11.9,1,1, 20.167, 10450.348, 441.186, 52773.288 23/07/15,01:42:39,05,09,1, 11.9,1,1, 20.167, 10450.366, 441.203, 52773.298 23/07/15,01:42:39,06,09,1, 11.9,1,1, 20.167, 10450.354, 441.177, 52773.250 23/07/15,01:42:39,07,09,1, 11.9,1,1, 20.167, 10450.368, 441.195, 52773.307 23/07/15,01:42:39,08,09,1, 11.9,1,1, 20.167, 10450.379, 441.196, 52773.294 23/07/15,01:42:39,09,09,1, 11.9,1,1, 20.167, 10450.378, 441.195, 52773.284 23/07/15,01:42:39,10,09,1, 11.9,1,1, 20.167, 10450.369, 441.210, 52773.290 23/07/15,01:42:39,11,09,1, 11.9,1,1, 20.167, 10450.368, 441.199, 52773.279 23/07/15,01:42:39,12,09,1, 11.9,1,1, 20.167, 10450.364, 441.208, 52773.333 23/07/15,01:42:39,13,09,1, 11.9,1,1, 20.167, 10450.419, 441.187, 52773.323 23/07/15,01:42:39,14,09,1, 11.9,1,1, 20.167, 10450.385, 441.198, 52773.311 23/07/15,01:42:39,15,09,1, 11.9,1,1, 20.167, 10450.374, 441.196, 52773.283 23/07/15,01:42:39,16,09,1, 11.9,1,1, 20.167, 10450.389, 441.187, 52773.359 23/07/15,01:42:39,17,09,1, 11.9,1,1, 20.167, 10450.362, 441.189, 52773.346 23/07/15,01:42:39,18,09,1, 11.9,1,1, 20.167, 10450.378, 441.173, 52773.326 23/07/15,01:42:39,19,09,1, 11.9,1,1, 20.167, 10450.377, 441.190, 52773.312 23/07/15,01:42:40,00,09,1, 11.9,1,1, 20.165, 10450.373, 441.190, 52773.312 23/07/15,01:42:40,01,09,1, 11.9,1,1, 20.165, 10450.410, 441.192, 52773.325 23/07/15,01:42:40,02,09,1, 11.9,1,1, 20.165, 10450.402, 441.148, 52773.285 23/07/15,01:42:40,03,09,1, 11.9,1,1, 20.165, 10450.379, 441.178, 52773.365 23/07/15,01:42:40,04,09,1, 11.9,1,1, 20.165, 10450.405, 441.140, 52773.328 23/07/15,01:42:40,05,09,1, 11.9,1,1, 20.165, 10450.379, 441.153, 52773.332 23/07/15,01:42:40,06,09,1, 11.9,1,1, 20.165, 10450.409, 441.161, 52773.305 23/07/15,01:42:40,07,09,1, 11.9,1,1, 20.165, 10450.407, 441.151, 52773.373 23/07/15,01:42:40,08,09,1, 11.9,1,1, 20.165, 10450.389, 441.144, 52773.324 23/07/15,01:42:40,09,09,1, 11.9,1,1, 20.165, 10450.385, 441.131, 52773.387 23/07/15,01:42:40,10,09,1, 11.9,1,1, 20.165, 10450.402, 441.109, 52773.329 23/07/15,01:42:40,11,09,1, 11.9,1,1, 20.165, 10450.413, 441.106, 52773.343 23/07/15,01:42:40,12,09,1, 11.9,1,1, 20.165, 10450.406, 441.099, 52773.331 23/07/15,01:42:40,13,09,1, 11.9,1,1, 20.165, 10450.398, 441.112, 52773.327 23/07/15,01:42:40,14,09,1, 11.9,1,1, 20.165, 10450.426, 441.107, 52773.391 23/07/15,01:42:40,15,09,1, 11.9,1,1, 20.165, 10450.394, 441.095, 52773.347 23/07/15,01:42:40,16,09,1, 11.9,1,1, 20.165, 10450.436, 441.087, 52773.350 23/07/15,01:42:40,17,09,1, 11.9,1,1, 20.165, 10450.410, 441.067, 52773.339 23/07/15,01:42:40,18,09,1, 11.9,1,1, 20.165, 10450.435, 441.085, 52773.351 23/07/15,01:42:40,19,09,1, 11.9,1,1, 20.165, 10450.423, 441.072, 52773.337 23/07/15,01:42:41,00,09,1, 11.8,1,1, 20.163, 10450.414, 441.072, 52773.337 23/07/15,01:42:41,01,09,1, 11.8,1,1, 20.163, 10450.450, 441.083, 52773.353 23/07/15,01:42:41,02,09,1, 11.8,1,1, 20.163, 10450.442, 441.080, 52773.352 23/07/15,01:42:41,03,09,1, 11.8,1,1, 20.163, 10450.450, 441.072, 52773.338 23/07/15,01:42:41,04,09,1, 11.8,1,1, 20.163, 10450.456, 441.051, 52773.304 23/07/15,01:42:41,05,09,1, 11.8,1,1, 20.163, 10450.473, 441.053, 52773.303 23/07/15,01:42:41,06,09,1, 11.8,1,1, 20.163, 10450.475, 441.035, 52773.336 23/07/15,01:42:41,07,09,1, 11.8,1,1, 20.163, 10450.494, 441.037, 52773.329 23/07/15,01:42:41,08,09,1, 11.8,1,1, 20.163, 10450.487, 441.033, 52773.319 23/07/15,01:42:41,09,09,1, 11.8,1,1, 20.163, 10450.473, 441.028, 52773.329 23/07/15,01:42:41,10,09,1, 11.8,1,1, 20.163, 10450.506, 441.029, 52773.292 23/07/15,01:42:41,11,09,1, 11.8,1,1, 20.163, 10450.505, 440.985, 52773.326 23/07/15,01:42:41,12,09,1, 11.8,1,1, 20.163, 10450.522, 440.999, 52773.329 23/07/15,01:42:41,13,09,1, 11.8,1,1, 20.163, 10450.519, 440.990, 52773.308 23/07/15,01:42:41,14,09,1, 11.8,1,1, 20.163, 10450.535, 440.990, 52773.345 23/07/15,01:42:41,15,09,1, 11.8,1,1, 20.163, 10450.527, 440.964, 52773.320 23/07/15,01:42:41,16,09,1, 11.8,1,1, 20.163, 10450.544, 440.971, 52773.356 23/07/15,01:42:41,17,09,1, 11.8,1,1, 20.163, 10450.546, 440.956, 52773.336 23/07/15,01:42:41,18,09,1, 11.8,1,1, 20.163, 10450.571, 440.945, 52773.313 23/07/15,01:42:41,19,09,1, 11.8,1,1, 20.163, 10450.566, 440.940, 52773.357 23/07/15,01:42:42,00,09,1, 11.9,1,1, 20.169, 10450.565, 440.940, 52773.357 23/07/15,01:42:42,01,09,1, 11.9,1,1, 20.169, 10450.574, 440.928, 52773.364 23/07/15,01:42:42,02,09,1, 11.9,1,1, 20.169, 10450.557, 440.917, 52773.329 23/07/15,01:42:42,03,09,1, 11.9,1,1, 20.169, 10450.570, 440.905, 52773.357 23/07/15,01:42:42,04,09,1, 11.9,1,1, 20.169, 10450.567, 440.909, 52773.360 23/07/15,01:42:42,05,09,1, 11.9,1,1, 20.169, 10450.585, 440.891, 52773.359 23/07/15,01:42:42,06,09,1, 11.9,1,1, 20.169, 10450.594, 440.903, 52773.356 23/07/15,01:42:42,07,09,1, 11.9,1,1, 20.169, 10450.577, 440.869, 52773.353 23/07/15,01:42:42,08,09,1, 11.9,1,1, 20.169, 10450.611, 440.885, 52773.345 23/07/15,01:42:42,09,09,1, 11.9,1,1, 20.169, 10450.614, 440.856, 52773.339 23/07/15,01:42:42,10,09,1, 11.9,1,1, 20.169, 10450.636, 440.843, 52773.299 23/07/15,01:42:42,11,09,1, 11.9,1,1, 20.169, 10450.619, 440.863, 52773.321 23/07/15,01:42:42,12,09,1, 11.9,1,1, 20.169, 10450.638, 440.848, 52773.310 23/07/15,01:42:42,13,09,1, 11.9,1,1, 20.169, 10450.638, 440.821, 52773.316 23/07/15,01:42:42,14,09,1, 11.9,1,1, 20.169, 10450.657, 440.840, 52773.319 23/07/15,01:42:42,15,09,1, 11.9,1,1, 20.169, 10450.663, 440.823, 52773.337 23/07/15,01:42:42,16,09,1, 11.9,1,1, 20.169, 10450.667, 440.845, 52773.337 23/07/15,01:42:42,17,09,1, 11.9,1,1, 20.169, 10450.698, 440.814, 52773.315 23/07/15,01:42:42,18,09,1, 11.9,1,1, 20.169, 10450.693, 440.807, 52773.315 23/07/15,01:42:42,19,09,1, 11.9,1,1, 20.169, 10450.700, 440.793, 52773.318 23/07/15,01:42:43,00,09,1, 11.9,1,1, 20.168, 10450.698, 440.793, 52773.318 23/07/15,01:42:43,01,09,1, 11.9,1,1, 20.168, 10450.695, 440.796, 52773.314 23/07/15,01:42:43,02,09,1, 11.9,1,1, 20.168, 10450.708, 440.804, 52773.299 23/07/15,01:42:43,03,09,1, 11.9,1,1, 20.168, 10450.732, 440.806, 52773.282 23/07/15,01:42:43,04,09,1, 11.9,1,1, 20.168, 10450.704, 440.769, 52773.315 23/07/15,01:42:43,05,09,1, 11.9,1,1, 20.168, 10450.731, 440.764, 52773.321 23/07/15,01:42:43,06,09,1, 11.9,1,1, 20.168, 10450.749, 440.754, 52773.326 23/07/15,01:42:43,07,09,1, 11.9,1,1, 20.168, 10450.724, 440.758, 52773.281 23/07/15,01:42:43,08,09,1, 11.9,1,1, 20.168, 10450.765, 440.746, 52773.263 23/07/15,01:42:43,09,09,1, 11.9,1,1, 20.168, 10450.756, 440.734, 52773.309 23/07/15,01:42:43,10,09,1, 11.9,1,1, 20.168, 10450.755, 440.751, 52773.313 23/07/15,01:42:43,11,09,1, 11.9,1,1, 20.168, 10450.765, 440.716, 52773.299 23/07/15,01:42:43,12,09,1, 11.9,1,1, 20.168, 10450.765, 440.717, 52773.296 23/07/15,01:42:43,13,09,1, 11.9,1,1, 20.168, 10450.778, 440.730, 52773.287 23/07/15,01:42:43,14,09,1, 11.9,1,1, 20.168, 10450.813, 440.698, 52773.292 23/07/15,01:42:43,15,09,1, 11.9,1,1, 20.168, 10450.801, 440.690, 52773.307 23/07/15,01:42:43,16,09,1, 11.9,1,1, 20.168, 10450.840, 440.691, 52773.292 23/07/15,01:42:43,17,09,1, 11.9,1,1, 20.168, 10450.835, 440.673, 52773.293 23/07/15,01:42:43,18,09,1, 11.9,1,1, 20.168, 10450.838, 440.701, 52773.289 23/07/15,01:42:43,19,09,1, 11.9,1,1, 20.168, 10450.856, 440.679, 52773.337 23/07/15,01:42:44,00,09,1, 11.9,1,1, 20.166, 10450.848, 440.679, 52773.337 23/07/15,01:42:44,01,09,1, 11.9,1,1, 20.166, 10450.859, 440.648, 52773.324 23/07/15,01:42:44,02,09,1, 11.9,1,1, 20.166, 10450.869, 440.661, 52773.289 23/07/15,01:42:44,03,09,1, 11.9,1,1, 20.166, 10450.878, 440.644, 52773.271 23/07/15,01:42:44,04,09,1, 11.9,1,1, 20.166, 10450.925, 440.654, 52773.291 23/07/15,01:42:44,05,09,1, 11.9,1,1, 20.166, 10450.889, 440.645, 52773.304 23/07/15,01:42:44,06,09,1, 11.9,1,1, 20.166, 10450.909, 440.649, 52773.285 23/07/15,01:42:44,07,09,1, 11.9,1,1, 20.166, 10450.912, 440.621, 52773.259 23/07/15,01:42:44,08,09,1, 11.9,1,1, 20.166, 10450.906, 440.627, 52773.249 23/07/15,01:42:44,09,09,1, 11.9,1,1, 20.166, 10450.917, 440.591, 52773.233 23/07/15,01:42:44,10,09,1, 11.9,1,1, 20.166, 10450.917, 440.609, 52773.279 23/07/15,01:42:44,11,09,1, 11.9,1,1, 20.166, 10450.935, 440.584, 52773.248 23/07/15,01:42:44,12,09,1, 11.9,1,1, 20.166, 10450.933, 440.612, 52773.218 23/07/15,01:42:44,13,09,1, 11.9,1,1, 20.166, 10450.950, 440.594, 52773.263 23/07/15,01:42:44,14,09,1, 11.9,1,1, 20.166, 10450.987, 440.582, 52773.269 23/07/15,01:42:44,15,09,1, 11.9,1,1, 20.166, 10450.948, 440.583, 52773.230 23/07/15,01:42:44,16,09,1, 11.9,1,1, 20.166, 10450.985, 440.596, 52773.249 23/07/15,01:42:44,17,09,1, 11.9,1,1, 20.166, 10450.975, 440.596, 52773.264 23/07/15,01:42:44,18,09,1, 11.9,1,1, 20.166, 10451.005, 440.554, 52773.273 23/07/15,01:42:44,19,09,1, 11.9,1,1, 20.166, 10450.994, 440.579, 52773.289 23/07/15,01:42:45,00,09,1, 11.9,1,1, 20.163, 10450.990, 440.579, 52773.289 23/07/15,01:42:45,01,09,1, 11.9,1,1, 20.163, 10451.022, 440.584, 52773.253 23/07/15,01:42:45,02,09,1, 11.9,1,1, 20.163, 10451.025, 440.559, 52773.272 23/07/15,01:42:45,03,09,1, 11.9,1,1, 20.163, 10451.031, 440.573, 52773.247 23/07/15,01:42:45,04,09,1, 11.9,1,1, 20.163, 10451.045, 440.545, 52773.267 23/07/15,01:42:45,05,09,1, 11.9,1,1, 20.163, 10451.046, 440.557, 52773.245 23/07/15,01:42:45,06,09,1, 11.9,1,1, 20.163, 10451.058, 440.542, 52773.252 23/07/15,01:42:45,07,09,1, 11.9,1,1, 20.163, 10451.043, 440.551, 52773.239 23/07/15,01:42:45,08,09,1, 11.9,1,1, 20.163, 10451.073, 440.568, 52773.237 23/07/15,01:42:45,09,09,1, 11.9,1,1, 20.163, 10451.059, 440.533, 52773.230 23/07/15,01:42:45,10,09,1, 11.9,1,1, 20.163, 10451.088, 440.536, 52773.244 23/07/15,01:42:45,11,09,1, 11.9,1,1, 20.163, 10451.078, 440.531, 52773.256 23/07/15,01:42:45,12,09,1, 11.9,1,1, 20.163, 10451.106, 440.528, 52773.259 23/07/15,01:42:45,13,09,1, 11.9,1,1, 20.163, 10451.099, 440.565, 52773.264 23/07/15,01:42:45,14,09,1, 11.9,1,1, 20.163, 10451.115, 440.554, 52773.293 23/07/15,01:42:45,15,09,1, 11.9,1,1, 20.163, 10451.133, 440.517, 52773.260 23/07/15,01:42:45,16,09,1, 11.9,1,1, 20.163, 10451.161, 440.541, 52773.250 23/07/15,01:42:45,17,09,1, 11.9,1,1, 20.163, 10451.146, 440.549, 52773.280 23/07/15,01:42:45,18,09,1, 11.9,1,1, 20.163, 10451.165, 440.546, 52773.246 23/07/15,01:42:45,19,09,1, 11.9,1,1, 20.163, 10451.158, 440.521, 52773.277 23/07/15,01:42:46,00,09,1, 11.8,1,1, 20.166, 10451.157, 440.521, 52773.277 23/07/15,01:42:46,01,09,1, 11.8,1,1, 20.166, 10451.178, 440.528, 52773.260 23/07/15,01:42:46,02,09,1, 11.8,1,1, 20.166, 10451.173, 440.546, 52773.250 23/07/15,01:42:46,03,09,1, 11.8,1,1, 20.166, 10451.194, 440.550, 52773.263 23/07/15,01:42:46,04,09,1, 11.8,1,1, 20.166, 10451.185, 440.537, 52773.241 23/07/15,01:42:46,05,09,1, 11.8,1,1, 20.166, 10451.195, 440.552, 52773.258 23/07/15,01:42:46,06,09,1, 11.8,1,1, 20.166, 10451.215, 440.537, 52773.243 23/07/15,01:42:46,07,09,1, 11.8,1,1, 20.166, 10451.200, 440.539, 52773.278 23/07/15,01:42:46,08,09,1, 11.8,1,1, 20.166, 10451.202, 440.545, 52773.276 23/07/15,01:42:46,09,09,1, 11.8,1,1, 20.166, 10451.234, 440.565, 52773.319 23/07/15,01:42:46,10,09,1, 11.8,1,1, 20.166, 10451.235, 440.558, 52773.283 23/07/15,01:42:46,11,09,1, 11.8,1,1, 20.166, 10451.252, 440.547, 52773.325 23/07/15,01:42:46,12,09,1, 11.8,1,1, 20.166, 10451.262, 440.573, 52773.322 23/07/15,01:42:46,13,09,1, 11.8,1,1, 20.166, 10451.270, 440.577, 52773.316 23/07/15,01:42:46,14,09,1, 11.8,1,1, 20.166, 10451.275, 440.573, 52773.270 23/07/15,01:42:46,15,09,1, 11.8,1,1, 20.166, 10451.291, 440.572, 52773.300 23/07/15,01:42:46,16,09,1, 11.8,1,1, 20.166, 10451.277, 440.571, 52773.321 23/07/15,01:42:46,17,09,1, 11.8,1,1, 20.166, 10451.298, 440.578, 52773.315 23/07/15,01:42:46,18,09,1, 11.8,1,1, 20.166, 10451.294, 440.586, 52773.314 23/07/15,01:42:46,19,09,1, 11.8,1,1, 20.166, 10451.336, 440.576, 52773.323 23/07/15,01:42:47,00,09,1, 11.8,1,1, 20.166, 10451.332, 440.576, 52773.323 23/07/15,01:42:47,01,09,1, 11.8,1,1, 20.166, 10451.356, 440.628, 52773.341 23/07/15,01:42:47,02,09,1, 11.8,1,1, 20.166, 10451.358, 440.590, 52773.340 23/07/15,01:42:47,03,09,1, 11.8,1,1, 20.166, 10451.338, 440.592, 52773.356 23/07/15,01:42:47,04,09,1, 11.8,1,1, 20.166, 10451.338, 440.605, 52773.375 23/07/15,01:42:47,05,09,1, 11.8,1,1, 20.166, 10451.364, 440.601, 52773.350 23/07/15,01:42:47,06,09,1, 11.8,1,1, 20.166, 10451.368, 440.590, 52773.354 23/07/15,01:42:47,07,09,1, 11.8,1,1, 20.166, 10451.376, 440.612, 52773.395 23/07/15,01:42:47,08,09,1, 11.8,1,1, 20.166, 10451.382, 440.613, 52773.394 23/07/15,01:42:47,09,09,1, 11.8,1,1, 20.166, 10451.396, 440.640, 52773.359 23/07/15,01:42:47,10,09,1, 11.8,1,1, 20.166, 10451.399, 440.613, 52773.391 23/07/15,01:42:47,11,09,1, 11.8,1,1, 20.166, 10451.397, 440.617, 52773.373 23/07/15,01:42:47,12,09,1, 11.8,1,1, 20.166, 10451.422, 440.626, 52773.416 23/07/15,01:42:47,13,09,1, 11.8,1,1, 20.166, 10451.434, 440.646, 52773.427 23/07/15,01:42:47,14,09,1, 11.8,1,1, 20.166, 10451.436, 440.631, 52773.407 23/07/15,01:42:47,15,09,1, 11.8,1,1, 20.166, 10451.445, 440.647, 52773.393 23/07/15,01:42:47,16,09,1, 11.8,1,1, 20.166, 10451.432, 440.654, 52773.423 23/07/15,01:42:47,17,09,1, 11.8,1,1, 20.166, 10451.446, 440.663, 52773.380 23/07/15,01:42:47,18,09,1, 11.8,1,1, 20.166, 10451.440, 440.643, 52773.406 23/07/15,01:42:47,19,09,1, 11.8,1,1, 20.166, 10451.473, 440.679, 52773.379 23/07/15,01:42:48,00,09,1, 11.9,1,1, 20.166, 10451.466, 440.679, 52773.379 23/07/15,01:42:48,01,09,1, 11.9,1,1, 20.166, 10451.494, 440.684, 52773.465 23/07/15,01:42:48,02,09,1, 11.9,1,1, 20.166, 10451.497, 440.692, 52773.442 23/07/15,01:42:48,03,09,1, 11.9,1,1, 20.166, 10451.495, 440.679, 52773.448 23/07/15,01:42:48,04,09,1, 11.9,1,1, 20.166, 10451.493, 440.683, 52773.411 23/07/15,01:42:48,05,09,1, 11.9,1,1, 20.166, 10451.535, 440.677, 52773.494 23/07/15,01:42:48,06,09,1, 11.9,1,1, 20.166, 10451.512, 440.692, 52773.441 23/07/15,01:42:48,07,09,1, 11.9,1,1, 20.166, 10451.536, 440.692, 52773.473 23/07/15,01:42:48,08,09,1, 11.9,1,1, 20.166, 10451.546, 440.707, 52773.448 23/07/15,01:42:48,09,09,1, 11.9,1,1, 20.166, 10451.552, 440.714, 52773.496 23/07/15,01:42:48,10,09,1, 11.9,1,1, 20.166, 10451.561, 440.734, 52773.502 23/07/15,01:42:48,11,09,1, 11.9,1,1, 20.166, 10451.580, 440.725, 52773.472 23/07/15,01:42:48,12,09,1, 11.9,1,1, 20.166, 10451.558, 440.738, 52773.490 23/07/15,01:42:48,13,09,1, 11.9,1,1, 20.166, 10451.600, 440.748, 52773.481 23/07/15,01:42:48,14,09,1, 11.9,1,1, 20.166, 10451.609, 440.733, 52773.475 23/07/15,01:42:48,15,09,1, 11.9,1,1, 20.166, 10451.587, 440.757, 52773.508 23/07/15,01:42:48,16,09,1, 11.9,1,1, 20.166, 10451.567, 440.743, 52773.551 23/07/15,01:42:48,17,09,1, 11.9,1,1, 20.166, 10451.615, 440.764, 52773.520 23/07/15,01:42:48,18,09,1, 11.9,1,1, 20.166, 10451.598, 440.757, 52773.527 23/07/15,01:42:48,19,09,1, 11.9,1,1, 20.166, 10451.598, 440.779, 52773.500 23/07/15,01:42:49,00,09,1, 11.9,1,1, 20.166, 10451.591, 440.779, 52773.500 23/07/15,01:42:49,01,09,1, 11.9,1,1, 20.166, 10451.662, 440.782, 52773.488 23/07/15,01:42:49,02,09,1, 11.9,1,1, 20.166, 10451.640, 440.802, 52773.519 23/07/15,01:42:49,03,09,1, 11.9,1,1, 20.166, 10451.655, 440.791, 52773.559 23/07/15,01:42:49,04,09,1, 11.9,1,1, 20.166, 10451.693, 440.807, 52773.562 23/07/15,01:42:49,05,09,1, 11.9,1,1, 20.166, 10451.669, 440.807, 52773.547 23/07/15,01:42:49,06,09,1, 11.9,1,1, 20.166, 10451.698, 440.778, 52773.563 23/07/15,01:42:49,07,09,1, 11.9,1,1, 20.166, 10451.692, 440.817, 52773.541 23/07/15,01:42:49,08,09,1, 11.9,1,1, 20.166, 10451.671, 440.829, 52773.546 23/07/15,01:42:49,09,09,1, 11.9,1,1, 20.166, 10451.704, 440.793, 52773.557 23/07/15,01:42:49,10,09,1, 11.9,1,1, 20.166, 10451.696, 440.820, 52773.553 23/07/15,01:42:49,11,09,1, 11.9,1,1, 20.166, 10451.706, 440.824, 52773.589 23/07/15,01:42:49,12,09,1, 11.9,1,1, 20.166, 10451.749, 440.841, 52773.575 23/07/15,01:42:49,13,09,1, 11.9,1,1, 20.166, 10451.730, 440.840, 52773.569 23/07/15,01:42:49,14,09,1, 11.9,1,1, 20.166, 10451.722, 440.840, 52773.590 23/07/15,01:42:49,15,09,1, 11.9,1,1, 20.166, 10451.737, 440.858, 52773.595 23/07/15,01:42:49,16,09,1, 11.9,1,1, 20.166, 10451.739, 440.877, 52773.586 23/07/15,01:42:49,17,09,1, 11.9,1,1, 20.166, 10451.757, 440.889, 52773.547 23/07/15,01:42:49,18,09,1, 11.9,1,1, 20.166, 10451.769, 440.876, 52773.588 23/07/15,01:42:49,19,09,1, 11.9,1,1, 20.166, 10451.777, 440.895, 52773.607 23/07/15,01:42:50,00,09,1, 11.9,1,1, 20.168, 10451.775, 440.895, 52773.607 23/07/15,01:42:50,01,09,1, 11.9,1,1, 20.168, 10451.791, 440.900, 52773.583 23/07/15,01:42:50,02,09,1, 11.9,1,1, 20.168, 10451.776, 440.931, 52773.594 23/07/15,01:42:50,03,09,1, 11.9,1,1, 20.168, 10451.767, 440.925, 52773.600 23/07/15,01:42:50,04,09,1, 11.9,1,1, 20.168, 10451.785, 440.919, 52773.602 23/07/15,01:42:50,05,09,1, 11.9,1,1, 20.168, 10451.776, 440.938, 52773.594 23/07/15,01:42:50,06,09,1, 11.9,1,1, 20.168, 10451.796, 440.961, 52773.589 23/07/15,01:42:50,07,09,1, 11.9,1,1, 20.168, 10451.789, 440.939, 52773.635 23/07/15,01:42:50,08,09,1, 11.9,1,1, 20.168, 10451.815, 440.978, 52773.608 23/07/15,01:42:50,09,09,1, 11.9,1,1, 20.168, 10451.814, 440.974, 52773.622 23/07/15,01:42:50,10,09,1, 11.9,1,1, 20.168, 10451.804, 440.973, 52773.579 23/07/15,01:42:50,11,09,1, 11.9,1,1, 20.168, 10451.808, 440.970, 52773.632 23/07/15,01:42:50,12,09,1, 11.9,1,1, 20.168, 10451.824, 440.998, 52773.608 23/07/15,01:42:50,13,09,1, 11.9,1,1, 20.168, 10451.804, 440.990, 52773.623 23/07/15,01:42:50,14,09,1, 11.9,1,1, 20.168, 10451.817, 440.996, 52773.646 23/07/15,01:42:50,15,09,1, 11.9,1,1, 20.168, 10451.838, 441.019, 52773.688 23/07/15,01:42:50,16,09,1, 11.9,1,1, 20.168, 10451.847, 441.006, 52773.700 23/07/15,01:42:50,17,09,1, 11.9,1,1, 20.168, 10451.819, 441.020, 52773.665 23/07/15,01:42:50,18,09,1, 11.9,1,1, 20.168, 10451.830, 441.024, 52773.675 23/07/15,01:42:50,19,09,1, 11.9,1,1, 20.168, 10451.829, 441.025, 52773.622 23/07/15,01:42:51,00,09,1, 11.9,1,1, 20.166, 10451.825, 441.025, 52773.622 23/07/15,01:42:51,01,09,1, 11.9,1,1, 20.166, 10451.831, 441.031, 52773.624 23/07/15,01:42:51,02,09,1, 11.9,1,1, 20.166, 10451.833, 441.037, 52773.624 23/07/15,01:42:51,03,09,1, 11.9,1,1, 20.166, 10451.853, 441.055, 52773.672 23/07/15,01:42:51,04,09,1, 11.9,1,1, 20.166, 10451.864, 441.068, 52773.711 23/07/15,01:42:51,05,09,1, 11.9,1,1, 20.166, 10451.828, 441.073, 52773.680 23/07/15,01:42:51,06,09,1, 11.9,1,1, 20.166, 10451.848, 441.070, 52773.682 23/07/15,01:42:51,07,09,1, 11.9,1,1, 20.166, 10451.855, 441.064, 52773.671 23/07/15,01:42:51,08,09,1, 11.9,1,1, 20.166, 10451.867, 441.084, 52773.668 23/07/15,01:42:51,09,09,1, 11.9,1,1, 20.166, 10451.846, 441.095, 52773.711 23/07/15,01:42:51,10,09,1, 11.9,1,1, 20.166, 10451.858, 441.096, 52773.676 23/07/15,01:42:51,11,09,1, 11.9,1,1, 20.166, 10451.847, 441.098, 52773.657 23/07/15,01:42:51,12,09,1, 11.9,1,1, 20.166, 10451.840, 441.130, 52773.696 23/07/15,01:42:51,13,09,1, 11.9,1,1, 20.166, 10451.882, 441.117, 52773.665 23/07/15,01:42:51,14,09,1, 11.9,1,1, 20.166, 10451.879, 441.140, 52773.666 23/07/15,01:42:51,15,09,1, 11.9,1,1, 20.166, 10451.855, 441.131, 52773.649 23/07/15,01:42:51,16,09,1, 11.9,1,1, 20.166, 10451.873, 441.128, 52773.683 23/07/15,01:42:51,17,09,1, 11.9,1,1, 20.166, 10451.876, 441.137, 52773.723 23/07/15,01:42:51,18,09,1, 11.9,1,1, 20.166, 10451.871, 441.167, 52773.713 23/07/15,01:42:51,19,09,1, 11.9,1,1, 20.166, 10451.881, 441.135, 52773.687 23/07/15,01:42:52,00,09,1, 11.9,1,1, 20.167, 10451.875, 441.135, 52773.687 23/07/15,01:42:52,01,09,1, 11.9,1,1, 20.167, 10451.881, 441.155, 52773.711 23/07/15,01:42:52,02,09,1, 11.9,1,1, 20.167, 10451.868, 441.155, 52773.712 23/07/15,01:42:52,03,09,1, 11.9,1,1, 20.167, 10451.872, 441.146, 52773.699 23/07/15,01:42:52,04,09,1, 11.9,1,1, 20.167, 10451.900, 441.150, 52773.709 23/07/15,01:42:52,05,09,1, 11.9,1,1, 20.167, 10451.891, 441.151, 52773.717 23/07/15,01:42:52,06,09,1, 11.9,1,1, 20.167, 10451.876, 441.145, 52773.718 23/07/15,01:42:52,07,09,1, 11.9,1,1, 20.167, 10451.883, 441.173, 52773.744 23/07/15,01:42:52,08,09,1, 11.9,1,1, 20.167, 10451.880, 441.162, 52773.748 23/07/15,01:42:52,09,09,1, 11.9,1,1, 20.167, 10451.886, 441.170, 52773.768 23/07/15,01:42:52,10,09,1, 11.9,1,1, 20.167, 10451.888, 441.195, 52773.739 23/07/15,01:42:52,11,09,1, 11.9,1,1, 20.167, 10451.884, 441.183, 52773.749 23/07/15,01:42:52,12,09,1, 11.9,1,1, 20.167, 10451.884, 441.209, 52773.717 23/07/15,01:42:52,13,09,1, 11.9,1,1, 20.167, 10451.886, 441.170, 52773.748 23/07/15,01:42:52,14,09,1, 11.9,1,1, 20.167, 10451.889, 441.197, 52773.737 23/07/15,01:42:52,15,09,1, 11.9,1,1, 20.167, 10451.905, 441.216, 52773.742 23/07/15,01:42:52,16,09,1, 11.9,1,1, 20.167, 10451.910, 441.192, 52773.745 23/07/15,01:42:52,17,09,1, 11.9,1,1, 20.167, 10451.904, 441.226, 52773.735 23/07/15,01:42:52,18,09,1, 11.9,1,1, 20.167, 10451.894, 441.221, 52773.726 23/07/15,01:42:52,19,09,1, 11.9,1,1, 20.167, 10451.885, 441.211, 52773.736 23/07/15,01:42:53,00,09,1, 11.9,1,1, 20.166, 10451.883, 441.211, 52773.736 23/07/15,01:42:53,01,09,1, 11.9,1,1, 20.166, 10451.909, 441.233, 52773.742 23/07/15,01:42:53,02,09,1, 11.9,1,1, 20.166, 10451.891, 441.230, 52773.723 23/07/15,01:42:53,03,09,1, 11.9,1,1, 20.166, 10451.897, 441.229, 52773.786 23/07/15,01:42:53,04,09,1, 11.9,1,1, 20.166, 10451.907, 441.233, 52773.732 23/07/15,01:42:53,05,09,1, 11.9,1,1, 20.166, 10451.918, 441.245, 52773.771 23/07/15,01:42:53,06,09,1, 11.9,1,1, 20.166, 10451.920, 441.240, 52773.762 23/07/15,01:42:53,07,09,1, 11.9,1,1, 20.166, 10451.948, 441.274, 52773.786 23/07/15,01:42:53,08,09,1, 11.9,1,1, 20.166, 10451.921, 441.286, 52773.770 23/07/15,01:42:53,09,09,1, 11.9,1,1, 20.166, 10451.929, 441.274, 52773.752 23/07/15,01:42:53,10,09,1, 11.9,1,1, 20.166, 10451.931, 441.262, 52773.799 23/07/15,01:42:53,11,09,1, 11.9,1,1, 20.166, 10451.911, 441.247, 52773.765 23/07/15,01:42:53,12,09,1, 11.9,1,1, 20.166, 10451.926, 441.267, 52773.772 23/07/15,01:42:53,13,09,1, 11.9,1,1, 20.166, 10451.943, 441.263, 52773.768 23/07/15,01:42:53,14,09,1, 11.9,1,1, 20.166, 10451.926, 441.287, 52773.777 23/07/15,01:42:53,15,09,1, 11.9,1,1, 20.166, 10451.942, 441.280, 52773.765 23/07/15,01:42:53,16,09,1, 11.9,1,1, 20.166, 10451.937, 441.272, 52773.812 23/07/15,01:42:53,17,09,1, 11.9,1,1, 20.166, 10451.924, 441.291, 52773.781 23/07/15,01:42:53,18,09,1, 11.9,1,1, 20.166, 10451.910, 441.323, 52773.795 23/07/15,01:42:53,19,09,1, 11.9,1,1, 20.166, 10451.939, 441.307, 52773.786 23/07/15,01:42:54,00,09,1, 11.9,1,1, 20.166, 10451.933, 441.307, 52773.786 23/07/15,01:42:54,01,09,1, 11.9,1,1, 20.166, 10451.908, 441.307, 52773.799 23/07/15,01:42:54,02,09,1, 11.9,1,1, 20.166, 10451.903, 441.303, 52773.812 23/07/15,01:42:54,03,09,1, 11.9,1,1, 20.166, 10451.929, 441.296, 52773.798 23/07/15,01:42:54,04,09,1, 11.9,1,1, 20.166, 10451.923, 441.310, 52773.784 23/07/15,01:42:54,05,09,1, 11.9,1,1, 20.166, 10451.924, 441.308, 52773.780 23/07/15,01:42:54,06,09,1, 11.9,1,1, 20.166, 10451.904, 441.294, 52773.762 23/07/15,01:42:54,07,09,1, 11.9,1,1, 20.166, 10451.926, 441.312, 52773.821 23/07/15,01:42:54,08,09,1, 11.9,1,1, 20.166, 10451.914, 441.312, 52773.777 23/07/15,01:42:54,09,09,1, 11.9,1,1, 20.166, 10451.912, 441.321, 52773.805 23/07/15,01:42:54,10,09,1, 11.9,1,1, 20.166, 10451.923, 441.328, 52773.752 23/07/15,01:42:54,11,09,1, 11.9,1,1, 20.166, 10451.940, 441.350, 52773.796 23/07/15,01:42:54,12,09,1, 11.9,1,1, 20.166, 10451.953, 441.343, 52773.797 23/07/15,01:42:54,13,09,1, 11.9,1,1, 20.166, 10451.930, 441.338, 52773.805 23/07/15,01:42:54,14,09,1, 11.9,1,1, 20.166, 10451.924, 441.325, 52773.802 23/07/15,01:42:54,15,09,1, 11.9,1,1, 20.166, 10451.955, 441.368, 52773.823 23/07/15,01:42:54,16,09,1, 11.9,1,1, 20.166, 10451.946, 441.364, 52773.806 23/07/15,01:42:54,17,09,1, 11.9,1,1, 20.166, 10451.954, 441.358, 52773.797 23/07/15,01:42:54,18,09,1, 11.9,1,1, 20.166, 10451.916, 441.390, 52773.806 23/07/15,01:42:54,19,09,1, 11.9,1,1, 20.166, 10451.935, 441.372, 52773.794 23/07/15,01:42:55,00,09,1, 11.9,1,1, 20.166, 10451.933, 441.372, 52773.794 23/07/15,01:42:55,01,09,1, 11.9,1,1, 20.166, 10451.911, 441.387, 52773.809 23/07/15,01:42:55,02,09,1, 11.9,1,1, 20.166, 10451.917, 441.371, 52773.833 23/07/15,01:42:55,03,09,1, 11.9,1,1, 20.166, 10451.920, 441.391, 52773.811 23/07/15,01:42:55,04,09,1, 11.9,1,1, 20.166, 10451.947, 441.391, 52773.823 23/07/15,01:42:55,05,09,1, 11.9,1,1, 20.166, 10451.930, 441.384, 52773.806 23/07/15,01:42:55,06,09,1, 11.9,1,1, 20.166, 10451.935, 441.396, 52773.825 23/07/15,01:42:55,07,09,1, 11.9,1,1, 20.166, 10451.934, 441.418, 52773.852 23/07/15,01:42:55,08,09,1, 11.9,1,1, 20.166, 10451.930, 441.394, 52773.836 23/07/15,01:42:55,09,09,1, 11.9,1,1, 20.166, 10451.934, 441.389, 52773.822 23/07/15,01:42:55,10,09,1, 11.9,1,1, 20.166, 10451.944, 441.417, 52773.886 23/07/15,01:42:55,11,09,1, 11.9,1,1, 20.166, 10451.918, 441.416, 52773.844 23/07/15,01:42:55,12,09,1, 11.9,1,1, 20.166, 10451.954, 441.398, 52773.838 23/07/15,01:42:55,13,09,1, 11.9,1,1, 20.166, 10451.933, 441.402, 52773.855 23/07/15,01:42:55,14,09,1, 11.9,1,1, 20.166, 10451.952, 441.404, 52773.837 23/07/15,01:42:55,15,09,1, 11.9,1,1, 20.166, 10451.963, 441.428, 52773.889 23/07/15,01:42:55,16,09,1, 11.9,1,1, 20.166, 10451.950, 441.428, 52773.887 23/07/15,01:42:55,17,09,1, 11.9,1,1, 20.166, 10451.934, 441.413, 52773.868 23/07/15,01:42:55,18,09,1, 11.9,1,1, 20.166, 10451.931, 441.449, 52773.873 23/07/15,01:42:55,19,09,1, 11.9,1,1, 20.166, 10451.968, 441.434, 52773.852 23/07/15,01:42:56,00,09,1, 11.9,1,1, 20.168, 10451.967, 441.434, 52773.852 23/07/15,01:42:56,01,09,1, 11.9,1,1, 20.168, 10451.935, 441.465, 52773.819 23/07/15,01:42:56,02,09,1, 11.9,1,1, 20.168, 10451.958, 441.454, 52773.873 23/07/15,01:42:56,03,09,1, 11.9,1,1, 20.168, 10451.926, 441.452, 52773.903 23/07/15,01:42:56,04,09,1, 11.9,1,1, 20.168, 10451.944, 441.459, 52773.894 23/07/15,01:42:56,05,09,1, 11.9,1,1, 20.168, 10451.946, 441.452, 52773.879 23/07/15,01:42:56,06,09,1, 11.9,1,1, 20.168, 10451.951, 441.447, 52773.901 23/07/15,01:42:56,07,09,1, 11.9,1,1, 20.168, 10451.959, 441.482, 52773.893 23/07/15,01:42:56,08,09,1, 11.9,1,1, 20.168, 10451.958, 441.457, 52773.872 23/07/15,01:42:56,09,09,1, 11.9,1,1, 20.168, 10451.964, 441.475, 52773.895 23/07/15,01:42:56,10,09,1, 11.9,1,1, 20.168, 10451.968, 441.488, 52773.874 23/07/15,01:42:56,11,09,1, 11.9,1,1, 20.168, 10451.953, 441.478, 52773.916 23/07/15,01:42:56,12,09,1, 11.9,1,1, 20.168, 10451.956, 441.450, 52773.919 23/07/15,01:42:56,13,09,1, 11.9,1,1, 20.168, 10451.977, 441.489, 52773.972 23/07/15,01:42:56,14,09,1, 11.9,1,1, 20.168, 10451.976, 441.459, 52773.917 23/07/15,01:42:56,15,09,1, 11.9,1,1, 20.168, 10451.965, 441.487, 52773.947 23/07/15,01:42:56,16,09,1, 11.9,1,1, 20.168, 10451.959, 441.496, 52773.892 23/07/15,01:42:56,17,09,1, 11.9,1,1, 20.168, 10451.986, 441.506, 52773.935 23/07/15,01:42:56,18,09,1, 11.9,1,1, 20.168, 10451.986, 441.507, 52773.902 23/07/15,01:42:56,19,09,1, 11.9,1,1, 20.168, 10451.978, 441.528, 52774.088 23/07/15,01:42:57,00,09,1, 11.9,1,1, 20.164, 10451.975, 441.528, 52774.088 23/07/15,01:42:57,01,09,1, 11.9,1,1, 20.164, 10452.030, 441.532, 52773.930 23/07/15,01:42:57,02,09,1, 11.9,1,1, 20.164, 10452.018, 441.570, 52774.178 23/07/15,01:42:57,03,09,1, 11.9,1,1, 20.164, 10452.012, 441.588, 52774.224 23/07/15,01:42:57,04,09,1, 11.9,1,1, 20.164, 10452.015, 441.581, 52774.197 23/07/15,01:42:57,05,09,1, 11.9,1,1, 20.164, 10452.021, 441.592, 52774.218 23/07/15,01:42:57,06,09,1, 11.9,1,1, 20.164, 10452.024, 441.587, 52774.212 23/07/15,01:42:57,07,09,1, 11.9,1,1, 20.164, 10452.036, 441.582, 52774.201 23/07/15,01:42:57,08,09,1, 11.9,1,1, 20.164, 10452.028, 441.601, 52774.222 23/07/15,01:42:57,09,09,1, 11.9,1,1, 20.164, 10452.035, 441.590, 52774.180 23/07/15,01:42:57,10,09,1, 11.9,1,1, 20.164, 10452.050, 441.584, 52774.214 23/07/15,01:42:57,11,09,1, 11.9,1,1, 20.164, 10452.041, 441.571, 52774.222 23/07/15,01:42:57,12,09,1, 11.9,1,1, 20.164, 10452.043, 441.614, 52774.188 23/07/15,01:42:57,13,09,1, 11.9,1,1, 20.164, 10452.075, 441.622, 52774.228 23/07/15,01:42:57,14,09,1, 11.9,1,1, 20.164, 10452.050, 441.598, 52774.210 23/07/15,01:42:57,15,09,1, 11.9,1,1, 20.164, 10452.093, 441.616, 52774.230 23/07/15,01:42:57,16,09,1, 11.9,1,1, 20.164, 10452.084, 441.627, 52774.213 23/07/15,01:42:57,17,09,1, 11.9,1,1, 20.164, 10452.074, 441.602, 52774.204 23/07/15,01:42:57,18,09,1, 11.9,1,1, 20.164, 10452.103, 441.622, 52774.274 23/07/15,01:42:57,19,09,1, 11.9,1,1, 20.164, 10452.114, 441.629, 52774.228 23/07/15,01:42:58,00,09,1, 11.9,1,1, 20.166, 10452.108, 441.629, 52774.228 23/07/15,01:42:58,01,09,1, 11.9,1,1, 20.166, 10452.095, 441.649, 52774.230 23/07/15,01:42:58,02,09,1, 11.9,1,1, 20.166, 10452.108, 441.630, 52774.202 23/07/15,01:42:58,03,09,1, 11.9,1,1, 20.166, 10452.096, 441.624, 52774.196 23/07/15,01:42:58,04,09,1, 11.9,1,1, 20.166, 10452.113, 441.641, 52774.231 23/07/15,01:42:58,05,09,1, 11.9,1,1, 20.166, 10452.118, 441.613, 52774.217 23/07/15,01:42:58,06,09,1, 11.9,1,1, 20.166, 10452.108, 441.644, 52774.230 23/07/15,01:42:58,07,09,1, 11.9,1,1, 20.166, 10452.134, 441.644, 52774.185 23/07/15,01:42:58,08,09,1, 11.9,1,1, 20.166, 10452.141, 441.634, 52774.212 23/07/15,01:42:58,09,09,1, 11.9,1,1, 20.166, 10452.156, 441.620, 52774.227 23/07/15,01:42:58,10,09,1, 11.9,1,1, 20.166, 10452.159, 441.619, 52774.247 23/07/15,01:42:58,11,09,1, 11.9,1,1, 20.166, 10452.188, 441.625, 52774.219 23/07/15,01:42:58,12,09,1, 11.9,1,1, 20.166, 10452.181, 441.621, 52774.230 23/07/15,01:42:58,13,09,1, 11.9,1,1, 20.166, 10452.179, 441.588, 52774.056 23/07/15,01:42:58,14,09,1, 11.9,1,1, 20.166, 10452.162, 441.618, 52774.169 23/07/15,01:42:58,15,09,1, 11.9,1,1, 20.166, 10452.177, 441.619, 52774.218 23/07/15,01:42:58,16,09,1, 11.9,1,1, 20.166, 10452.189, 441.616, 52774.216 23/07/15,01:42:58,17,09,1, 11.9,1,1, 20.166, 10452.227, 441.644, 52774.249 23/07/15,01:42:58,18,09,1, 11.9,1,1, 20.166, 10452.241, 441.613, 52774.235 23/07/15,01:42:58,19,09,1, 11.9,1,1, 20.166, 10452.207, 441.606, 52774.204 23/07/15,01:42:59,00,09,1, 11.9,1,1, 20.165, 10452.200, 441.606, 52774.204 23/07/15,01:42:59,01,09,1, 11.9,1,1, 20.165, 10452.255, 441.613, 52774.210 23/07/15,01:42:59,02,09,1, 11.9,1,1, 20.165, 10452.240, 441.630, 52774.265 23/07/15,01:42:59,03,09,1, 11.9,1,1, 20.165, 10452.248, 441.621, 52774.225 23/07/15,01:42:59,04,09,1, 11.9,1,1, 20.165, 10452.255, 441.621, 52774.272 23/07/15,01:42:59,05,09,1, 11.9,1,1, 20.165, 10452.268, 441.606, 52774.223 23/07/15,01:42:59,06,09,1, 11.9,1,1, 20.165, 10452.282, 441.605, 52774.242 23/07/15,01:42:59,07,09,1, 11.9,1,1, 20.165, 10452.272, 441.613, 52774.256 23/07/15,01:42:59,08,09,1, 11.9,1,1, 20.165, 10452.287, 441.610, 52774.202 23/07/15,01:42:59,09,09,1, 11.9,1,1, 20.165, 10452.290, 441.601, 52774.210 23/07/15,01:42:59,10,09,1, 11.9,1,1, 20.165, 10452.302, 441.590, 52774.177 23/07/15,01:42:59,11,09,1, 11.9,1,1, 20.165, 10452.315, 441.616, 52774.221 23/07/15,01:42:59,12,09,1, 11.9,1,1, 20.165, 10452.334, 441.604, 52774.188 23/07/15,01:42:59,13,09,1, 11.9,1,1, 20.165, 10452.312, 441.612, 52774.207 23/07/15,01:42:59,14,09,1, 11.9,1,1, 20.165, 10452.335, 441.607, 52774.212 23/07/15,01:42:59,15,09,1, 11.9,1,1, 20.165, 10452.354, 441.598, 52774.203 23/07/15,01:42:59,16,09,1, 11.9,1,1, 20.165, 10452.351, 441.600, 52774.199 23/07/15,01:42:59,17,09,1, 11.9,1,1, 20.165, 10452.355, 441.600, 52774.192 23/07/15,01:42:59,18,09,1, 11.9,1,1, 20.165, 10452.349, 441.590, 52774.184 23/07/15,01:42:59,19,09,1, 11.9,1,1, 20.165, 10452.412, 441.604, 52774.203 23/07/15,01:43:00,00,09,1, 11.8,1,1, 20.163, 10452.409, 441.604, 52774.203 23/07/15,01:43:00,01,09,1, 11.8,1,1, 20.163, 10452.394, 441.593, 52774.197 23/07/15,01:43:00,02,09,1, 11.8,1,1, 20.163, 10452.404, 441.538, 52773.926 23/07/15,01:43:00,03,09,1, 11.8,1,1, 20.163, 10452.409, 441.530, 52773.857 23/07/15,01:43:00,04,09,1, 11.8,1,1, 20.163, 10452.407, 441.551, 52773.881 23/07/15,01:43:00,05,09,1, 11.8,1,1, 20.163, 10452.400, 441.530, 52773.862 23/07/15,01:43:00,06,09,1, 11.8,1,1, 20.163, 10452.417, 441.547, 52773.890 23/07/15,01:43:00,07,09,1, 11.8,1,1, 20.163, 10452.423, 441.524, 52773.902 23/07/15,01:43:00,08,09,1, 11.8,1,1, 20.163, 10452.417, 441.506, 52773.935 23/07/15,01:43:00,09,09,1, 11.8,1,1, 20.163, 10452.439, 441.532, 52773.883 23/07/15,01:43:00,10,09,1, 11.8,1,1, 20.163, 10452.448, 441.502, 52773.909 23/07/15,01:43:00,11,09,1, 11.8,1,1, 20.163, 10452.459, 441.506, 52773.839 23/07/15,01:43:00,12,09,1, 11.8,1,1, 20.163, 10452.461, 441.501, 52773.884 23/07/15,01:43:00,13,09,1, 11.8,1,1, 20.163, 10452.447, 441.484, 52773.902 23/07/15,01:43:00,14,09,1, 11.8,1,1, 20.163, 10452.481, 441.492, 52773.920 23/07/15,01:43:00,15,09,1, 11.8,1,1, 20.163, 10452.466, 441.472, 52773.922 23/07/15,01:43:00,16,09,1, 11.8,1,1, 20.163, 10452.488, 441.477, 52773.857 23/07/15,01:43:00,17,09,1, 11.8,1,1, 20.163, 10452.482, 441.481, 52773.901 23/07/15,01:43:00,18,09,1, 11.8,1,1, 20.163, 10452.511, 441.474, 52773.905 23/07/15,01:43:00,19,09,1, 11.8,1,1, 20.163, 10452.516, 441.469, 52773.899 23/07/15,01:43:01,00,09,1, 11.9,1,1, 20.167, 10452.509, 441.469, 52773.899 23/07/15,01:43:01,01,09,1, 11.9,1,1, 20.167, 10452.521, 441.459, 52773.879 23/07/15,01:43:01,02,09,1, 11.9,1,1, 20.167, 10452.509, 441.459, 52773.886 23/07/15,01:43:01,03,09,1, 11.9,1,1, 20.167, 10452.534, 441.413, 52773.867 23/07/15,01:43:01,04,09,1, 11.9,1,1, 20.167, 10452.534, 441.404, 52773.851 23/07/15,01:43:01,05,09,1, 11.9,1,1, 20.167, 10452.550, 441.438, 52773.881 23/07/15,01:43:01,06,09,1, 11.9,1,1, 20.167, 10452.548, 441.410, 52773.867 23/07/15,01:43:01,07,09,1, 11.9,1,1, 20.167, 10452.552, 441.407, 52773.875 23/07/15,01:43:01,08,09,1, 11.9,1,1, 20.167, 10452.552, 441.403, 52773.869 23/07/15,01:43:01,09,09,1, 11.9,1,1, 20.167, 10452.564, 441.419, 52773.852 23/07/15,01:43:01,10,09,1, 11.9,1,1, 20.167, 10452.582, 441.364, 52773.842 23/07/15,01:43:01,11,09,1, 11.9,1,1, 20.167, 10452.572, 441.373, 52773.838 23/07/15,01:43:01,12,09,1, 11.9,1,1, 20.167, 10452.558, 441.347, 52773.813 23/07/15,01:43:01,13,09,1, 11.9,1,1, 20.167, 10452.593, 441.340, 52773.846 23/07/15,01:43:01,14,09,1, 11.9,1,1, 20.167, 10452.577, 441.355, 52773.841 23/07/15,01:43:01,15,09,1, 11.9,1,1, 20.167, 10452.600, 441.333, 52773.845 23/07/15,01:43:01,16,09,1, 11.9,1,1, 20.167, 10452.576, 441.330, 52773.781 23/07/15,01:43:01,17,09,1, 11.9,1,1, 20.167, 10452.618, 441.333, 52773.842 23/07/15,01:43:01,18,09,1, 11.9,1,1, 20.167, 10452.616, 441.320, 52773.819 23/07/15,01:43:01,19,09,1, 11.9,1,1, 20.167, 10452.611, 441.324, 52773.809 23/07/15,01:43:02,00,09,1, 11.8,1,1, 20.166, 10452.609, 441.324, 52773.809 23/07/15,01:43:02,01,09,1, 11.8,1,1, 20.166, 10452.644, 441.290, 52773.770 23/07/15,01:43:02,02,09,1, 11.8,1,1, 20.166, 10452.648, 441.276, 52773.802 23/07/15,01:43:02,03,09,1, 11.8,1,1, 20.166, 10452.642, 441.268, 52773.813 23/07/15,01:43:02,04,09,1, 11.8,1,1, 20.166, 10452.647, 441.271, 52773.763 23/07/15,01:43:02,05,09,1, 11.8,1,1, 20.166, 10452.633, 441.269, 52773.784 23/07/15,01:43:02,06,09,1, 11.8,1,1, 20.166, 10452.672, 441.262, 52773.745 23/07/15,01:43:02,07,09,1, 11.8,1,1, 20.166, 10452.660, 441.265, 52773.729 23/07/15,01:43:02,08,09,1, 11.8,1,1, 20.166, 10452.651, 441.244, 52773.768 23/07/15,01:43:02,09,09,1, 11.8,1,1, 20.166, 10452.658, 441.245, 52773.725 23/07/15,01:43:02,10,09,1, 11.8,1,1, 20.166, 10452.683, 441.241, 52773.745 23/07/15,01:43:02,11,09,1, 11.8,1,1, 20.166, 10452.697, 441.217, 52773.749 23/07/15,01:43:02,12,09,1, 11.8,1,1, 20.166, 10452.670, 441.201, 52773.769 23/07/15,01:43:02,13,09,1, 11.8,1,1, 20.166, 10452.677, 441.200, 52773.743 23/07/15,01:43:02,14,09,1, 11.8,1,1, 20.166, 10452.668, 441.200, 52773.772 23/07/15,01:43:02,15,09,1, 11.8,1,1, 20.166, 10452.687, 441.172, 52773.754 23/07/15,01:43:02,16,09,1, 11.8,1,1, 20.166, 10452.686, 441.190, 52773.738 23/07/15,01:43:02,17,09,1, 11.8,1,1, 20.166, 10452.679, 441.166, 52773.721 23/07/15,01:43:02,18,09,1, 11.8,1,1, 20.166, 10452.710, 441.142, 52773.740 23/07/15,01:43:02,19,09,1, 11.8,1,1, 20.166, 10452.712, 441.140, 52773.729 23/07/15,01:43:03,00,09,1, 11.9,1,1, 20.167, 10452.709, 441.140, 52773.729 23/07/15,01:43:03,01,09,1, 11.9,1,1, 20.167, 10452.707, 441.143, 52773.744 23/07/15,01:43:03,02,09,1, 11.9,1,1, 20.167, 10452.702, 441.132, 52773.733 23/07/15,01:43:03,03,09,1, 11.9,1,1, 20.167, 10452.711, 441.118, 52773.737 23/07/15,01:43:03,04,09,1, 11.9,1,1, 20.167, 10452.734, 441.108, 52773.697 23/07/15,01:43:03,05,09,1, 11.9,1,1, 20.167, 10452.719, 441.102, 52773.725 23/07/15,01:43:03,06,09,1, 11.9,1,1, 20.167, 10452.717, 441.067, 52773.693 23/07/15,01:43:03,07,09,1, 11.9,1,1, 20.167, 10452.716, 441.096, 52773.694 23/07/15,01:43:03,08,09,1, 11.9,1,1, 20.167, 10452.735, 441.068, 52773.713 23/07/15,01:43:03,09,09,1, 11.9,1,1, 20.167, 10452.731, 441.061, 52773.696 23/07/15,01:43:03,10,09,1, 11.9,1,1, 20.167, 10452.738, 441.049, 52773.678 23/07/15,01:43:03,11,09,1, 11.9,1,1, 20.167, 10452.731, 441.044, 52773.702 23/07/15,01:43:03,12,09,1, 11.9,1,1, 20.167, 10452.755, 441.010, 52773.680 23/07/15,01:43:03,13,09,1, 11.9,1,1, 20.167, 10452.739, 441.036, 52773.731 23/07/15,01:43:03,14,09,1, 11.9,1,1, 20.167, 10452.748, 441.022, 52773.715 23/07/15,01:43:03,15,09,1, 11.9,1,1, 20.167, 10452.748, 441.011, 52773.707 23/07/15,01:43:03,16,09,1, 11.9,1,1, 20.167, 10452.771, 441.009, 52773.722 23/07/15,01:43:03,17,09,1, 11.9,1,1, 20.167, 10452.783, 440.974, 52773.689 23/07/15,01:43:03,18,09,1, 11.9,1,1, 20.167, 10452.770, 440.991, 52773.728 23/07/15,01:43:03,19,09,1, 11.9,1,1, 20.167, 10452.778, 440.979, 52773.709 23/07/15,01:43:04,00,09,1, 11.8,1,1, 20.167, 10452.776, 440.979, 52773.709 23/07/15,01:43:04,01,09,1, 11.8,1,1, 20.167, 10452.764, 440.972, 52773.652 23/07/15,01:43:04,02,09,1, 11.8,1,1, 20.167, 10452.787, 440.960, 52773.717 23/07/15,01:43:04,03,09,1, 11.8,1,1, 20.167, 10452.772, 440.963, 52773.649 23/07/15,01:43:04,04,09,1, 11.8,1,1, 20.167, 10452.768, 440.933, 52773.685 23/07/15,01:43:04,05,09,1, 11.8,1,1, 20.167, 10452.796, 440.938, 52773.646 23/07/15,01:43:04,06,09,1, 11.8,1,1, 20.167, 10452.795, 440.914, 52773.649 23/07/15,01:43:04,07,09,1, 11.8,1,1, 20.167, 10452.811, 440.913, 52773.692 23/07/15,01:43:04,08,09,1, 11.8,1,1, 20.167, 10452.798, 440.911, 52773.666 23/07/15,01:43:04,09,09,1, 11.8,1,1, 20.167, 10452.768, 440.922, 52773.668 23/07/15,01:43:04,10,09,1, 11.8,1,1, 20.167, 10452.804, 440.942, 52773.715 23/07/15,01:43:04,11,09,1, 11.8,1,1, 20.167, 10452.828, 440.939, 52773.703 23/07/15,01:43:04,12,09,1, 11.8,1,1, 20.167, 10452.807, 440.902, 52773.718 23/07/15,01:43:04,13,09,1, 11.8,1,1, 20.167, 10452.793, 440.909, 52773.701 23/07/15,01:43:04,14,09,1, 11.8,1,1, 20.167, 10452.821, 440.901, 52773.687 23/07/15,01:43:04,15,09,1, 11.8,1,1, 20.167, 10452.796, 440.881, 52773.684 23/07/15,01:43:04,16,09,1, 11.8,1,1, 20.167, 10452.815, 440.918, 52773.726 23/07/15,01:43:04,17,09,1, 11.8,1,1, 20.167, 10452.834, 440.904, 52773.695 23/07/15,01:43:04,18,09,1, 11.8,1,1, 20.167, 10452.799, 440.911, 52773.712 23/07/15,01:43:04,19,09,1, 11.8,1,1, 20.167, 10452.797, 440.896, 52773.679 23/07/15,01:43:05,00,09,1, 11.8,1,1, 20.165, 10452.793, 440.896, 52773.679 23/07/15,01:43:05,01,09,1, 11.8,1,1, 20.165, 10452.825, 440.896, 52773.704 23/07/15,01:43:05,02,09,1, 11.8,1,1, 20.165, 10452.823, 440.898, 52773.700 23/07/15,01:43:05,03,09,1, 11.8,1,1, 20.165, 10452.818, 440.875, 52773.665 23/07/15,01:43:05,04,09,1, 11.8,1,1, 20.165, 10452.811, 440.901, 52773.709 23/07/15,01:43:05,05,09,1, 11.8,1,1, 20.165, 10452.820, 440.847, 52773.672 23/07/15,01:43:05,06,09,1, 11.8,1,1, 20.165, 10452.833, 440.860, 52773.701 23/07/15,01:43:05,07,09,1, 11.8,1,1, 20.165, 10452.845, 440.875, 52773.711 23/07/15,01:43:05,08,09,1, 11.8,1,1, 20.165, 10452.851, 440.854, 52773.686 23/07/15,01:43:05,09,09,1, 11.8,1,1, 20.165, 10452.846, 440.825, 52773.685 23/07/15,01:43:05,10,09,1, 11.8,1,1, 20.165, 10452.841, 440.842, 52773.665 23/07/15,01:43:05,11,09,1, 11.8,1,1, 20.165, 10452.865, 440.853, 52773.675 23/07/15,01:43:05,12,09,1, 11.8,1,1, 20.165, 10452.864, 440.850, 52773.678 23/07/15,01:43:05,13,09,1, 11.8,1,1, 20.165, 10452.873, 440.843, 52773.677 23/07/15,01:43:05,14,09,1, 11.8,1,1, 20.165, 10452.857, 440.855, 52773.718 23/07/15,01:43:05,15,09,1, 11.8,1,1, 20.165, 10452.855, 440.840, 52773.722 23/07/15,01:43:05,16,09,1, 11.8,1,1, 20.165, 10452.860, 440.865, 52773.678 23/07/15,01:43:05,17,09,1, 11.8,1,1, 20.165, 10452.853, 440.828, 52773.702 23/07/15,01:43:05,18,09,1, 11.8,1,1, 20.165, 10452.871, 440.850, 52773.709 23/07/15,01:43:05,19,09,1, 11.8,1,1, 20.165, 10452.876, 440.865, 52773.696 23/07/15,01:43:06,00,09,1, 11.9,1,1, 20.164, 10452.868, 440.865, 52773.696 23/07/15,01:43:06,01,09,1, 11.9,1,1, 20.164, 10452.855, 440.869, 52773.762 23/07/15,01:43:06,02,09,1, 11.9,1,1, 20.164, 10452.835, 440.846, 52773.726 23/07/15,01:43:06,03,09,1, 11.9,1,1, 20.164, 10452.837, 440.834, 52773.743 23/07/15,01:43:06,04,09,1, 11.9,1,1, 20.164, 10452.874, 440.839, 52773.782 23/07/15,01:43:06,05,09,1, 11.9,1,1, 20.164, 10452.861, 440.848, 52773.753 23/07/15,01:43:06,06,09,1, 11.9,1,1, 20.164, 10452.838, 440.828, 52773.797 23/07/15,01:43:06,07,09,1, 11.9,1,1, 20.164, 10452.877, 440.846, 52773.742 23/07/15,01:43:06,08,09,1, 11.9,1,1, 20.164, 10452.859, 440.857, 52773.753 23/07/15,01:43:06,09,09,1, 11.9,1,1, 20.164, 10452.855, 440.838, 52773.772 23/07/15,01:43:06,10,09,1, 11.9,1,1, 20.164, 10452.879, 440.875, 52773.796 23/07/15,01:43:06,11,09,1, 11.9,1,1, 20.164, 10452.861, 440.871, 52773.791 23/07/15,01:43:06,12,09,1, 11.9,1,1, 20.164, 10452.870, 440.830, 52773.793 23/07/15,01:43:06,13,09,1, 11.9,1,1, 20.164, 10452.856, 440.863, 52773.791 23/07/15,01:43:06,14,09,1, 11.9,1,1, 20.164, 10452.864, 440.856, 52773.763 23/07/15,01:43:06,15,09,1, 11.9,1,1, 20.164, 10452.882, 440.867, 52773.766 23/07/15,01:43:06,16,09,1, 11.9,1,1, 20.164, 10452.880, 440.843, 52773.771 23/07/15,01:43:06,17,09,1, 11.9,1,1, 20.164, 10452.877, 440.870, 52773.793 23/07/15,01:43:06,18,09,1, 11.9,1,1, 20.164, 10452.865, 440.858, 52773.799 23/07/15,01:43:06,19,09,1, 11.9,1,1, 20.164, 10452.890, 440.880, 52773.788 23/07/15,01:43:07,00,09,1, 11.9,1,1, 20.161, 10452.884, 440.880, 52773.788 23/07/15,01:43:07,01,09,1, 11.9,1,1, 20.161, 10452.905, 440.870, 52773.792 23/07/15,01:43:07,02,09,1, 11.9,1,1, 20.161, 10452.892, 440.896, 52773.827 23/07/15,01:43:07,03,09,1, 11.9,1,1, 20.161, 10452.883, 440.899, 52773.804 23/07/15,01:43:07,04,09,1, 11.9,1,1, 20.161, 10452.899, 440.906, 52773.819 23/07/15,01:43:07,05,09,1, 11.9,1,1, 20.161, 10452.903, 440.876, 52773.834 23/07/15,01:43:07,06,09,1, 11.9,1,1, 20.161, 10452.910, 440.910, 52773.816 23/07/15,01:43:07,07,09,1, 11.9,1,1, 20.161, 10452.903, 440.915, 52773.801 23/07/15,01:43:07,08,09,1, 11.9,1,1, 20.161, 10452.892, 440.908, 52773.817 23/07/15,01:43:07,09,09,1, 11.9,1,1, 20.161, 10452.905, 440.921, 52773.807 23/07/15,01:43:07,10,09,1, 11.9,1,1, 20.161, 10452.910, 440.959, 52773.838 23/07/15,01:43:07,11,09,1, 11.9,1,1, 20.161, 10452.872, 440.916, 52773.824 23/07/15,01:43:07,12,09,1, 11.9,1,1, 20.161, 10452.912, 440.972, 52773.854 23/07/15,01:43:07,13,09,1, 11.9,1,1, 20.161, 10452.917, 440.931, 52773.870 23/07/15,01:43:07,14,09,1, 11.9,1,1, 20.161, 10452.898, 440.948, 52773.843 23/07/15,01:43:07,15,09,1, 11.9,1,1, 20.161, 10452.892, 440.967, 52773.835 23/07/15,01:43:07,16,09,1, 11.9,1,1, 20.161, 10452.922, 440.974, 52773.857 23/07/15,01:43:07,17,09,1, 11.9,1,1, 20.161, 10452.900, 440.981, 52773.844 23/07/15,01:43:07,18,09,1, 11.9,1,1, 20.161, 10452.902, 441.017, 52773.852 23/07/15,01:43:07,19,09,1, 11.9,1,1, 20.161, 10452.924, 441.008, 52773.869 23/07/15,01:43:08,00,09,1, 11.9,1,1, 20.165, 10452.918, 441.008, 52773.869 23/07/15,01:43:08,01,09,1, 11.9,1,1, 20.165, 10452.906, 441.024, 52773.886 23/07/15,01:43:08,02,09,1, 11.9,1,1, 20.165, 10452.888, 441.032, 52773.854 23/07/15,01:43:08,03,09,1, 11.9,1,1, 20.165, 10452.896, 441.033, 52773.911 23/07/15,01:43:08,04,09,1, 11.9,1,1, 20.165, 10452.932, 441.070, 52773.954 23/07/15,01:43:08,05,09,1, 11.9,1,1, 20.165, 10452.929, 441.073, 52773.913 23/07/15,01:43:08,06,09,1, 11.9,1,1, 20.165, 10452.940, 441.086, 52773.924 23/07/15,01:43:08,07,09,1, 11.9,1,1, 20.165, 10452.953, 441.110, 52773.951 23/07/15,01:43:08,08,09,1, 11.9,1,1, 20.165, 10452.939, 441.111, 52773.963 23/07/15,01:43:08,09,09,1, 11.9,1,1, 20.165, 10452.922, 441.087, 52773.967 23/07/15,01:43:08,10,09,1, 11.9,1,1, 20.165, 10452.943, 441.107, 52773.935 23/07/15,01:43:08,11,09,1, 11.9,1,1, 20.165, 10452.932, 441.145, 52773.984 23/07/15,01:43:08,12,09,1, 11.9,1,1, 20.165, 10452.941, 441.134, 52773.991 23/07/15,01:43:08,13,09,1, 11.9,1,1, 20.165, 10452.951, 441.168, 52774.016 23/07/15,01:43:08,14,09,1, 11.9,1,1, 20.165, 10452.967, 441.153, 52773.968 23/07/15,01:43:08,15,09,1, 11.9,1,1, 20.165, 10452.972, 441.212, 52773.995 23/07/15,01:43:08,16,09,1, 11.9,1,1, 20.165, 10452.946, 441.199, 52773.973 23/07/15,01:43:08,17,09,1, 11.9,1,1, 20.165, 10452.982, 441.204, 52774.018 23/07/15,01:43:08,18,09,1, 11.9,1,1, 20.165, 10452.981, 441.238, 52773.976 23/07/15,01:43:08,19,09,1, 11.9,1,1, 20.165, 10452.956, 441.236, 52773.991 23/07/15,01:43:09,00,09,1, 11.9,1,1, 20.165, 10452.951, 441.236, 52773.991 23/07/15,01:43:09,01,09,1, 11.9,1,1, 20.165, 10452.961, 441.278, 52774.008 23/07/15,01:43:09,02,09,1, 11.9,1,1, 20.165, 10452.954, 441.239, 52774.046 23/07/15,01:43:09,03,09,1, 11.9,1,1, 20.165, 10452.975, 441.269, 52774.039 23/07/15,01:43:09,04,09,1, 11.9,1,1, 20.165, 10452.959, 441.284, 52774.057 23/07/15,01:43:09,05,09,1, 11.9,1,1, 20.165, 10452.983, 441.303, 52774.056 23/07/15,01:43:09,06,09,1, 11.9,1,1, 20.165, 10452.985, 441.314, 52774.057 23/07/15,01:43:09,07,09,1, 11.9,1,1, 20.165, 10452.974, 441.329, 52774.067 23/07/15,01:43:09,08,09,1, 11.9,1,1, 20.165, 10452.992, 441.339, 52774.088 23/07/15,01:43:09,09,09,1, 11.9,1,1, 20.165, 10452.999, 441.349, 52774.083 23/07/15,01:43:09,10,09,1, 11.9,1,1, 20.165, 10452.992, 441.350, 52774.079 23/07/15,01:43:09,11,09,1, 11.9,1,1, 20.165, 10452.978, 441.372, 52774.084 23/07/15,01:43:09,12,09,1, 11.9,1,1, 20.165, 10452.998, 441.372, 52774.106 23/07/15,01:43:09,13,09,1, 11.9,1,1, 20.165, 10452.997, 441.372, 52774.078 23/07/15,01:43:09,14,09,1, 11.9,1,1, 20.165, 10453.017, 441.414, 52774.077 23/07/15,01:43:09,15,09,1, 11.9,1,1, 20.165, 10452.984, 441.425, 52774.101 23/07/15,01:43:09,16,09,1, 11.9,1,1, 20.165, 10452.992, 441.420, 52774.127 23/07/15,01:43:09,17,09,1, 11.9,1,1, 20.165, 10453.023, 441.439, 52774.107 23/07/15,01:43:09,18,09,1, 11.9,1,1, 20.165, 10452.981, 441.455, 52774.117 23/07/15,01:43:09,19,09,1, 11.9,1,1, 20.165, 10453.016, 441.474, 52774.172 23/07/15,01:43:10,00,09,1, 11.9,1,1, 20.167, 10453.010, 441.474, 52774.172 23/07/15,01:43:10,01,09,1, 11.9,1,1, 20.167, 10453.018, 441.488, 52774.165 23/07/15,01:43:10,02,09,1, 11.9,1,1, 20.167, 10453.020, 441.488, 52774.126 23/07/15,01:43:10,03,09,1, 11.9,1,1, 20.167, 10453.007, 441.511, 52774.156 23/07/15,01:43:10,04,09,1, 11.9,1,1, 20.167, 10453.015, 441.497, 52774.148 23/07/15,01:43:10,05,09,1, 11.9,1,1, 20.167, 10453.032, 441.505, 52774.179 23/07/15,01:43:10,06,09,1, 11.9,1,1, 20.167, 10453.031, 441.519, 52774.154 23/07/15,01:43:10,07,09,1, 11.9,1,1, 20.167, 10453.031, 441.536, 52774.178 23/07/15,01:43:10,08,09,1, 11.9,1,1, 20.167, 10453.056, 441.539, 52774.161 23/07/15,01:43:10,09,09,1, 11.9,1,1, 20.167, 10453.038, 441.554, 52774.149 23/07/15,01:43:10,10,09,1, 11.9,1,1, 20.167, 10453.044, 441.546, 52774.180 23/07/15,01:43:10,11,09,1, 11.9,1,1, 20.167, 10453.060, 441.568, 52774.189 23/07/15,01:43:10,12,09,1, 11.9,1,1, 20.167, 10453.063, 441.593, 52774.175 23/07/15,01:43:10,13,09,1, 11.9,1,1, 20.167, 10453.078, 441.588, 52774.185 23/07/15,01:43:10,14,09,1, 11.9,1,1, 20.167, 10453.053, 441.578, 52774.216 23/07/15,01:43:10,15,09,1, 11.9,1,1, 20.167, 10453.060, 441.588, 52774.209 23/07/15,01:43:10,16,09,1, 11.9,1,1, 20.167, 10453.068, 441.596, 52774.175 23/07/15,01:43:10,17,09,1, 11.9,1,1, 20.167, 10453.065, 441.607, 52774.196 23/07/15,01:43:10,18,09,1, 11.9,1,1, 20.167, 10453.058, 441.582, 52774.191 23/07/15,01:43:10,19,09,1, 11.9,1,1, 20.167, 10453.062, 441.609, 52774.176 23/07/15,01:43:11,00,09,1, 11.8,1,1, 20.169, 10453.060, 441.609, 52774.176 23/07/15,01:43:11,01,09,1, 11.8,1,1, 20.169, 10453.057, 441.607, 52774.232 23/07/15,01:43:11,02,09,1, 11.8,1,1, 20.169, 10453.075, 441.609, 52774.209 23/07/15,01:43:11,03,09,1, 11.8,1,1, 20.169, 10453.055, 441.619, 52774.208 23/07/15,01:43:11,04,09,1, 11.8,1,1, 20.169, 10453.091, 441.619, 52774.223 23/07/15,01:43:11,05,09,1, 11.8,1,1, 20.169, 10453.075, 441.617, 52774.215 23/07/15,01:43:11,06,09,1, 11.8,1,1, 20.169, 10453.092, 441.621, 52774.208 23/07/15,01:43:11,07,09,1, 11.8,1,1, 20.169, 10453.097, 441.614, 52774.225 23/07/15,01:43:11,08,09,1, 11.8,1,1, 20.169, 10453.095, 441.617, 52774.243 23/07/15,01:43:11,09,09,1, 11.8,1,1, 20.169, 10453.088, 441.590, 52774.187 23/07/15,01:43:11,10,09,1, 11.8,1,1, 20.169, 10453.080, 441.607, 52774.181 23/07/15,01:43:11,11,09,1, 11.8,1,1, 20.169, 10453.100, 441.615, 52774.167 23/07/15,01:43:11,12,09,1, 11.8,1,1, 20.169, 10453.098, 441.614, 52774.228 23/07/15,01:43:11,13,09,1, 11.8,1,1, 20.169, 10453.043, 441.602, 52774.178 23/07/15,01:43:11,14,09,1, 11.8,1,1, 20.169, 10453.103, 441.620, 52774.196 23/07/15,01:43:11,15,09,1, 11.8,1,1, 20.169, 10453.071, 441.590, 52774.173 23/07/15,01:43:11,16,09,1, 11.8,1,1, 20.169, 10453.103, 441.601, 52774.180 23/07/15,01:43:11,17,09,1, 11.8,1,1, 20.169, 10453.112, 441.589, 52774.194 23/07/15,01:43:11,18,09,1, 11.8,1,1, 20.169, 10453.103, 441.590, 52774.170 23/07/15,01:43:11,19,09,1, 11.8,1,1, 20.169, 10453.129, 441.580, 52774.198 23/07/15,01:43:12,00,09,1, 11.8,1,1, 20.162, 10453.126, 441.580, 52774.198 23/07/15,01:43:12,01,09,1, 11.8,1,1, 20.162, 10453.101, 441.568, 52774.229 23/07/15,01:43:12,02,09,1, 11.8,1,1, 20.162, 10453.126, 441.554, 52774.200 23/07/15,01:43:12,03,09,1, 11.8,1,1, 20.162, 10453.088, 441.550, 52774.161 23/07/15,01:43:12,04,09,1, 11.8,1,1, 20.162, 10453.116, 441.519, 52774.171 23/07/15,01:43:12,05,09,1, 11.8,1,1, 20.162, 10453.100, 441.538, 52774.132 23/07/15,01:43:12,06,09,1, 11.8,1,1, 20.162, 10453.116, 441.531, 52774.176 23/07/15,01:43:12,07,09,1, 11.8,1,1, 20.162, 10453.130, 441.525, 52774.173 23/07/15,01:43:12,08,09,1, 11.8,1,1, 20.162, 10453.109, 441.510, 52774.134 23/07/15,01:43:12,09,09,1, 11.8,1,1, 20.162, 10453.115, 441.489, 52774.131 23/07/15,01:43:12,10,09,1, 11.8,1,1, 20.162, 10453.119, 441.478, 52774.142 23/07/15,01:43:12,11,09,1, 11.8,1,1, 20.162, 10453.101, 441.484, 52774.136 23/07/15,01:43:12,12,09,1, 11.8,1,1, 20.162, 10453.116, 441.488, 52774.151 23/07/15,01:43:12,13,09,1, 11.8,1,1, 20.162, 10453.108, 441.481, 52774.121 23/07/15,01:43:12,14,09,1, 11.8,1,1, 20.162, 10453.118, 441.453, 52774.128 23/07/15,01:43:12,15,09,1, 11.8,1,1, 20.162, 10453.112, 441.421, 52774.098 23/07/15,01:43:12,16,09,1, 11.8,1,1, 20.162, 10453.117, 441.450, 52774.123 23/07/15,01:43:12,17,09,1, 11.8,1,1, 20.162, 10453.128, 441.390, 52774.071 23/07/15,01:43:12,18,09,1, 11.8,1,1, 20.162, 10453.097, 441.405, 52774.102 23/07/15,01:43:12,19,09,1, 11.8,1,1, 20.162, 10453.158, 441.372, 52774.065 23/07/15,01:43:13,00,09,1, 11.9,1,1, 20.165, 10453.151, 441.372, 52774.065 23/07/15,01:43:13,01,09,1, 11.9,1,1, 20.165, 10453.119, 441.376, 52774.086 23/07/15,01:43:13,02,09,1, 11.9,1,1, 20.165, 10453.132, 441.342, 52774.076 23/07/15,01:43:13,03,09,1, 11.9,1,1, 20.165, 10453.121, 441.327, 52774.060 23/07/15,01:43:13,04,09,1, 11.9,1,1, 20.165, 10453.135, 441.325, 52774.055 23/07/15,01:43:13,05,09,1, 11.9,1,1, 20.165, 10453.103, 441.302, 52774.028 23/07/15,01:43:13,06,09,1, 11.9,1,1, 20.165, 10453.110, 441.304, 52774.036 23/07/15,01:43:13,07,09,1, 11.9,1,1, 20.165, 10453.100, 441.286, 52774.019 23/07/15,01:43:13,08,09,1, 11.9,1,1, 20.165, 10453.124, 441.278, 52774.035 23/07/15,01:43:13,09,09,1, 11.9,1,1, 20.165, 10453.135, 441.245, 52774.011 23/07/15,01:43:13,10,09,1, 11.9,1,1, 20.165, 10453.129, 441.246, 52774.032 23/07/15,01:43:13,11,09,1, 11.9,1,1, 20.165, 10453.091, 441.211, 52774.020 23/07/15,01:43:13,12,09,1, 11.9,1,1, 20.165, 10453.109, 441.198, 52773.983 23/07/15,01:43:13,13,09,1, 11.9,1,1, 20.165, 10453.110, 441.210, 52773.997 23/07/15,01:43:13,14,09,1, 11.9,1,1, 20.165, 10453.119, 441.175, 52773.985 23/07/15,01:43:13,15,09,1, 11.9,1,1, 20.165, 10453.147, 441.206, 52774.004 23/07/15,01:43:13,16,09,1, 11.9,1,1, 20.165, 10453.138, 441.169, 52773.963 23/07/15,01:43:13,17,09,1, 11.9,1,1, 20.165, 10453.122, 441.166, 52773.971 23/07/15,01:43:13,18,09,1, 11.9,1,1, 20.165, 10453.136, 441.122, 52773.959 23/07/15,01:43:13,19,09,1, 11.9,1,1, 20.165, 10453.128, 441.098, 52773.997 23/07/15,01:43:14,00,09,1, 11.8,1,1, 20.162, 10453.126, 441.098, 52773.997 23/07/15,01:43:14,01,09,1, 11.8,1,1, 20.162, 10453.133, 441.087, 52773.962 23/07/15,01:43:14,02,09,1, 11.8,1,1, 20.162, 10453.159, 441.070, 52773.965 23/07/15,01:43:14,03,09,1, 11.8,1,1, 20.162, 10453.116, 441.036, 52773.929 23/07/15,01:43:14,04,09,1, 11.8,1,1, 20.162, 10453.166, 441.045, 52773.976 23/07/15,01:43:14,05,09,1, 11.8,1,1, 20.162, 10453.136, 441.027, 52773.979 23/07/15,01:43:14,06,09,1, 11.8,1,1, 20.162, 10453.125, 440.993, 52773.905 23/07/15,01:43:14,07,09,1, 11.8,1,1, 20.162, 10453.122, 440.994, 52773.932 23/07/15,01:43:14,08,09,1, 11.8,1,1, 20.162, 10453.137, 440.976, 52773.901 23/07/15,01:43:14,09,09,1, 11.8,1,1, 20.162, 10453.165, 440.969, 52773.940 23/07/15,01:43:14,10,09,1, 11.8,1,1, 20.162, 10453.119, 440.933, 52773.913 23/07/15,01:43:14,11,09,1, 11.8,1,1, 20.162, 10453.153, 440.928, 52773.937 23/07/15,01:43:14,12,09,1, 11.8,1,1, 20.162, 10453.134, 440.893, 52773.902 23/07/15,01:43:14,13,09,1, 11.8,1,1, 20.162, 10453.126, 440.876, 52773.912 23/07/15,01:43:14,14,09,1, 11.8,1,1, 20.162, 10453.125, 440.902, 52773.910 23/07/15,01:43:14,15,09,1, 11.8,1,1, 20.162, 10453.137, 440.852, 52773.916 23/07/15,01:43:14,16,09,1, 11.8,1,1, 20.162, 10453.139, 440.859, 52773.911 23/07/15,01:43:14,17,09,1, 11.8,1,1, 20.162, 10453.131, 440.816, 52773.866 23/07/15,01:43:14,18,09,1, 11.8,1,1, 20.162, 10453.126, 440.794, 52773.908 23/07/15,01:43:14,19,09,1, 11.8,1,1, 20.162, 10453.125, 440.785, 52773.874 23/07/15,01:43:15,00,09,1, 11.8,1,1, 20.163, 10453.118, 440.785, 52773.874 23/07/15,01:43:15,01,09,1, 11.8,1,1, 20.163, 10453.119, 440.771, 52773.897 23/07/15,01:43:15,02,09,1, 11.8,1,1, 20.163, 10453.140, 440.769, 52773.895 23/07/15,01:43:15,03,09,1, 11.8,1,1, 20.163, 10453.152, 440.727, 52773.845 23/07/15,01:43:15,04,09,1, 11.8,1,1, 20.163, 10453.130, 440.726, 52773.838 23/07/15,01:43:15,05,09,1, 11.8,1,1, 20.163, 10453.151, 440.718, 52773.855 23/07/15,01:43:15,06,09,1, 11.8,1,1, 20.163, 10453.138, 440.679, 52773.830 23/07/15,01:43:15,07,09,1, 11.8,1,1, 20.163, 10453.163, 440.683, 52773.846 23/07/15,01:43:15,08,09,1, 11.8,1,1, 20.163, 10453.152, 440.651, 52773.839 23/07/15,01:43:15,09,09,1, 11.8,1,1, 20.163, 10453.147, 440.645, 52773.852 23/07/15,01:43:15,10,09,1, 11.8,1,1, 20.163, 10453.140, 440.651, 52773.828 23/07/15,01:43:15,11,09,1, 11.8,1,1, 20.163, 10453.140, 440.639, 52773.848 23/07/15,01:43:15,12,09,1, 11.8,1,1, 20.163, 10453.160, 440.593, 52773.813 23/07/15,01:43:15,13,09,1, 11.8,1,1, 20.163, 10453.144, 440.620, 52773.841 23/07/15,01:43:15,14,09,1, 11.8,1,1, 20.163, 10453.153, 440.585, 52773.797 23/07/15,01:43:15,15,09,1, 11.8,1,1, 20.163, 10453.156, 440.593, 52773.828 23/07/15,01:43:15,16,09,1, 11.8,1,1, 20.163, 10453.158, 440.568, 52773.835 23/07/15,01:43:15,17,09,1, 11.8,1,1, 20.163, 10453.170, 440.554, 52773.799 23/07/15,01:43:15,18,09,1, 11.8,1,1, 20.163, 10453.149, 440.522, 52773.816 23/07/15,01:43:15,19,09,1, 11.8,1,1, 20.163, 10453.173, 440.512, 52773.792 23/07/15,01:43:16,00,09,1, 11.8,1,1, 20.163, 10453.168, 440.512, 52773.792 23/07/15,01:43:16,01,09,1, 11.8,1,1, 20.163, 10453.176, 440.499, 52773.825 23/07/15,01:43:16,02,09,1, 11.8,1,1, 20.163, 10453.172, 440.499, 52773.820 23/07/15,01:43:16,03,09,1, 11.8,1,1, 20.163, 10453.173, 440.467, 52773.821 23/07/15,01:43:16,04,09,1, 11.8,1,1, 20.163, 10453.187, 440.484, 52773.844 23/07/15,01:43:16,05,09,1, 11.8,1,1, 20.163, 10453.176, 440.438, 52773.829 23/07/15,01:43:16,06,09,1, 11.8,1,1, 20.163, 10453.169, 440.430, 52773.823 23/07/15,01:43:16,07,09,1, 11.8,1,1, 20.163, 10453.199, 440.419, 52773.818 23/07/15,01:43:16,08,09,1, 11.8,1,1, 20.163, 10453.188, 440.429, 52773.802 23/07/15,01:43:16,09,09,1, 11.8,1,1, 20.163, 10453.179, 440.397, 52773.793 23/07/15,01:43:16,10,09,1, 11.8,1,1, 20.163, 10453.201, 440.411, 52773.794 23/07/15,01:43:16,11,09,1, 11.8,1,1, 20.163, 10453.192, 440.386, 52773.771 23/07/15,01:43:16,12,09,1, 11.8,1,1, 20.163, 10453.212, 440.411, 52773.764 23/07/15,01:43:16,13,09,1, 11.8,1,1, 20.163, 10453.179, 440.357, 52773.760 23/07/15,01:43:16,14,09,1, 11.8,1,1, 20.163, 10453.198, 440.347, 52773.800 23/07/15,01:43:16,15,09,1, 11.8,1,1, 20.163, 10453.171, 440.359, 52773.758 23/07/15,01:43:16,16,09,1, 11.8,1,1, 20.163, 10453.194, 440.350, 52773.750 23/07/15,01:43:16,17,09,1, 11.8,1,1, 20.163, 10453.194, 440.340, 52773.794 23/07/15,01:43:16,18,09,1, 11.8,1,1, 20.163, 10453.188, 440.310, 52773.781 23/07/15,01:43:16,19,09,1, 11.8,1,1, 20.163, 10453.198, 440.322, 52773.772 23/07/15,01:43:17,00,09,1, 11.9,1,1, 20.163, 10453.193, 440.322, 52773.772 23/07/15,01:43:17,01,09,1, 11.9,1,1, 20.163, 10453.204, 440.302, 52773.772 23/07/15,01:43:17,02,09,1, 11.9,1,1, 20.163, 10453.182, 440.291, 52773.802 23/07/15,01:43:17,03,09,1, 11.9,1,1, 20.163, 10453.202, 440.273, 52773.785 23/07/15,01:43:17,04,09,1, 11.9,1,1, 20.163, 10453.205, 440.277, 52773.792 23/07/15,01:43:17,05,09,1, 11.9,1,1, 20.163, 10453.189, 440.255, 52773.771 23/07/15,01:43:17,06,09,1, 11.9,1,1, 20.163, 10453.199, 440.262, 52773.748 23/07/15,01:43:17,07,09,1, 11.9,1,1, 20.163, 10453.201, 440.254, 52773.766 23/07/15,01:43:17,08,09,1, 11.9,1,1, 20.163, 10453.220, 440.218, 52773.743 23/07/15,01:43:17,09,09,1, 11.9,1,1, 20.163, 10453.204, 440.254, 52773.778 23/07/15,01:43:17,10,09,1, 11.9,1,1, 20.163, 10453.216, 440.216, 52773.742 23/07/15,01:43:17,11,09,1, 11.9,1,1, 20.163, 10453.210, 440.232, 52773.766 23/07/15,01:43:17,12,09,1, 11.9,1,1, 20.163, 10453.233, 440.204, 52773.753 23/07/15,01:43:17,13,09,1, 11.9,1,1, 20.163, 10453.215, 440.205, 52773.775 23/07/15,01:43:17,14,09,1, 11.9,1,1, 20.163, 10453.194, 440.189, 52773.762 23/07/15,01:43:17,15,09,1, 11.9,1,1, 20.163, 10453.233, 440.183, 52773.749 23/07/15,01:43:17,16,09,1, 11.9,1,1, 20.163, 10453.229, 440.192, 52773.761 23/07/15,01:43:17,17,09,1, 11.9,1,1, 20.163, 10453.189, 440.193, 52773.798 23/07/15,01:43:17,18,09,1, 11.9,1,1, 20.163, 10453.191, 440.171, 52773.756 23/07/15,01:43:17,19,09,1, 11.9,1,1, 20.163, 10453.209, 440.163, 52773.767 23/07/15,01:43:18,00,08,1, 11.9,1,1, 20.162, 10453.202, 440.163, 52773.767 23/07/15,01:43:18,01,08,1, 11.9,1,1, 20.162, 10453.203, 440.137, 52773.732 23/07/15,01:43:18,02,08,1, 11.9,1,1, 20.162, 10453.228, 440.118, 52773.746 23/07/15,01:43:18,03,08,1, 11.9,1,1, 20.162, 10453.184, 440.108, 52773.768 23/07/15,01:43:18,04,08,1, 11.9,1,1, 20.162, 10453.211, 440.109, 52773.738 23/07/15,01:43:18,05,08,1, 11.9,1,1, 20.162, 10453.192, 440.111, 52773.725 23/07/15,01:43:18,06,08,1, 11.9,1,1, 20.162, 10453.205, 440.086, 52773.736 23/07/15,01:43:18,07,08,1, 11.9,1,1, 20.162, 10453.205, 440.068, 52773.730 23/07/15,01:43:18,08,08,1, 11.9,1,1, 20.162, 10453.204, 440.064, 52773.713 23/07/15,01:43:18,09,08,1, 11.9,1,1, 20.162, 10453.203, 440.073, 52773.708 23/07/15,01:43:18,10,08,1, 11.9,1,1, 20.162, 10453.210, 440.069, 52773.688 23/07/15,01:43:18,11,08,1, 11.9,1,1, 20.162, 10453.200, 440.075, 52773.686 23/07/15,01:43:18,12,08,1, 11.9,1,1, 20.162, 10453.187, 440.036, 52773.701 23/07/15,01:43:18,13,08,1, 11.9,1,1, 20.162, 10453.185, 440.044, 52773.699 23/07/15,01:43:18,14,08,1, 11.9,1,1, 20.162, 10453.219, 440.032, 52773.682 23/07/15,01:43:18,15,08,1, 11.9,1,1, 20.162, 10453.189, 440.015, 52773.658 23/07/15,01:43:18,16,08,1, 11.9,1,1, 20.162, 10453.220, 440.023, 52773.708 23/07/15,01:43:18,17,08,1, 11.9,1,1, 20.162, 10453.202, 440.015, 52773.665 23/07/15,01:43:18,18,08,1, 11.9,1,1, 20.162, 10453.187, 440.003, 52773.686 23/07/15,01:43:18,19,08,1, 11.9,1,1, 20.162, 10453.226, 440.014, 52773.680 23/07/15,01:43:19,00,08,1, 11.9,1,1, 20.160, 10453.218, 440.014, 52773.680 23/07/15,01:43:19,01,08,1, 11.9,1,1, 20.160, 10453.172, 439.974, 52773.688 23/07/15,01:43:19,02,08,1, 11.9,1,1, 20.160, 10453.180, 439.970, 52773.693 23/07/15,01:43:19,03,08,1, 11.9,1,1, 20.160, 10453.192, 439.981, 52773.687 23/07/15,01:43:19,04,08,1, 11.9,1,1, 20.160, 10453.187, 439.986, 52773.678 23/07/15,01:43:19,05,08,1, 11.9,1,1, 20.160, 10453.207, 439.950, 52773.648 23/07/15,01:43:19,06,08,1, 11.9,1,1, 20.160, 10453.208, 439.965, 52773.637 23/07/15,01:43:19,07,08,1, 11.9,1,1, 20.160, 10453.168, 439.944, 52773.622 23/07/15,01:43:19,08,08,1, 11.9,1,1, 20.160, 10453.205, 439.942, 52773.679 23/07/15,01:43:19,09,08,1, 11.9,1,1, 20.160, 10453.188, 439.952, 52773.675 23/07/15,01:43:19,10,08,1, 11.9,1,1, 20.160, 10453.214, 439.944, 52773.707 23/07/15,01:43:19,11,08,1, 11.9,1,1, 20.160, 10453.218, 439.924, 52773.668 23/07/15,01:43:19,12,08,1, 11.9,1,1, 20.160, 10453.216, 439.948, 52773.667 23/07/15,01:43:19,13,08,1, 11.9,1,1, 20.160, 10453.211, 439.942, 52773.685 23/07/15,01:43:19,14,08,1, 11.9,1,1, 20.160, 10453.214, 439.933, 52773.667 23/07/15,01:43:19,15,08,1, 11.9,1,1, 20.160, 10453.232, 439.921, 52773.649 23/07/15,01:43:19,16,08,1, 11.9,1,1, 20.160, 10453.207, 439.913, 52773.659 23/07/15,01:43:19,17,08,1, 11.9,1,1, 20.160, 10453.197, 439.910, 52773.657 23/07/15,01:43:19,18,08,1, 11.9,1,1, 20.160, 10453.204, 439.904, 52773.623 23/07/15,01:43:19,19,08,1, 11.9,1,1, 20.160, 10453.212, 439.893, 52773.653 23/07/15,01:43:20,00,08,1, 12.0,1,1, 20.163, 10453.210, 439.893, 52773.653 23/07/15,01:43:20,01,08,1, 12.0,1,1, 20.163, 10453.224, 439.915, 52773.695 23/07/15,01:43:20,02,08,1, 12.0,1,1, 20.163, 10453.227, 439.855, 52773.660 23/07/15,01:43:20,03,08,1, 12.0,1,1, 20.163, 10453.226, 439.901, 52773.632 23/07/15,01:43:20,04,08,1, 12.0,1,1, 20.163, 10453.209, 439.888, 52773.626 23/07/15,01:43:20,05,08,1, 12.0,1,1, 20.163, 10453.232, 439.884, 52773.636 23/07/15,01:43:20,06,08,1, 12.0,1,1, 20.163, 10453.224, 439.862, 52773.648 23/07/15,01:43:20,07,08,1, 12.0,1,1, 20.163, 10453.239, 439.886, 52773.655 23/07/15,01:43:20,08,08,1, 12.0,1,1, 20.163, 10453.225, 439.870, 52773.657 23/07/15,01:43:20,09,08,1, 12.0,1,1, 20.163, 10453.223, 439.877, 52773.631 23/07/15,01:43:20,10,08,1, 12.0,1,1, 20.163, 10453.231, 439.872, 52773.628 23/07/15,01:43:20,11,08,1, 12.0,1,1, 20.163, 10453.239, 439.826, 52773.628 23/07/15,01:43:20,12,08,1, 12.0,1,1, 20.163, 10453.226, 439.839, 52773.628 23/07/15,01:43:20,13,08,1, 12.0,1,1, 20.163, 10453.238, 439.831, 52773.639 23/07/15,01:43:20,14,08,1, 12.0,1,1, 20.163, 10453.255, 439.845, 52773.655 23/07/15,01:43:20,15,08,1, 12.0,1,1, 20.163, 10453.247, 439.847, 52773.608 23/07/15,01:43:20,16,08,1, 12.0,1,1, 20.163, 10453.275, 439.851, 52773.618 23/07/15,01:43:20,17,08,1, 12.0,1,1, 20.163, 10453.260, 439.854, 52773.610 23/07/15,01:43:20,18,08,1, 12.0,1,1, 20.163, 10453.235, 439.854, 52773.633 23/07/15,01:43:20,19,08,1, 12.0,1,1, 20.163, 10453.269, 439.831, 52773.584 23/07/15,01:43:21,00,08,1, 11.9,1,1, 20.162, 10453.268, 439.831, 52773.584 23/07/15,01:43:21,01,08,1, 11.9,1,1, 20.162, 10453.252, 439.820, 52773.585 23/07/15,01:43:21,02,08,1, 11.9,1,1, 20.162, 10453.266, 439.843, 52773.639 23/07/15,01:43:21,03,08,1, 11.9,1,1, 20.162, 10453.309, 439.825, 52773.618 23/07/15,01:43:21,04,08,1, 11.9,1,1, 20.162, 10453.275, 439.830, 52773.615 23/07/15,01:43:21,05,08,1, 11.9,1,1, 20.162, 10453.313, 439.812, 52773.588 23/07/15,01:43:21,06,08,1, 11.9,1,1, 20.162, 10453.293, 439.851, 52773.619 23/07/15,01:43:21,07,08,1, 11.9,1,1, 20.162, 10453.303, 439.812, 52773.594 23/07/15,01:43:21,08,08,1, 11.9,1,1, 20.162, 10453.302, 439.820, 52773.615 23/07/15,01:43:21,09,08,1, 11.9,1,1, 20.162, 10453.315, 439.815, 52773.618 23/07/15,01:43:21,10,08,1, 11.9,1,1, 20.162, 10453.334, 439.811, 52773.600 23/07/15,01:43:21,11,08,1, 11.9,1,1, 20.162, 10453.318, 439.817, 52773.624 23/07/15,01:43:21,12,08,1, 11.9,1,1, 20.162, 10453.340, 439.808, 52773.609 23/07/15,01:43:21,13,08,1, 11.9,1,1, 20.162, 10453.317, 439.822, 52773.604 23/07/15,01:43:21,14,08,1, 11.9,1,1, 20.162, 10453.324, 439.811, 52773.620 23/07/15,01:43:21,15,08,1, 11.9,1,1, 20.162, 10453.324, 439.801, 52773.625 23/07/15,01:43:21,16,08,1, 11.9,1,1, 20.162, 10453.336, 439.806, 52773.630 23/07/15,01:43:21,17,08,1, 11.9,1,1, 20.162, 10453.342, 439.817, 52773.615 23/07/15,01:43:21,18,08,1, 11.9,1,1, 20.162, 10453.375, 439.803, 52773.632 23/07/15,01:43:21,19,08,1, 11.9,1,1, 20.162, 10453.370, 439.796, 52773.648 23/07/15,01:43:22,00,08,1, 11.9,1,1, 20.163, 10453.368, 439.796, 52773.648 23/07/15,01:43:22,01,08,1, 11.9,1,1, 20.163, 10453.377, 439.801, 52773.622 23/07/15,01:43:22,02,08,1, 11.9,1,1, 20.163, 10453.389, 439.830, 52773.632 23/07/15,01:43:22,03,08,1, 11.9,1,1, 20.163, 10453.378, 439.818, 52773.641 23/07/15,01:43:22,04,08,1, 11.9,1,1, 20.163, 10453.392, 439.823, 52773.620 23/07/15,01:43:22,05,08,1, 11.9,1,1, 20.163, 10453.375, 439.814, 52773.651 23/07/15,01:43:22,06,08,1, 11.9,1,1, 20.163, 10453.410, 439.814, 52773.629 23/07/15,01:43:22,07,08,1, 11.9,1,1, 20.163, 10453.385, 439.818, 52773.596 23/07/15,01:43:22,08,08,1, 11.9,1,1, 20.163, 10453.397, 439.819, 52773.640 23/07/15,01:43:22,09,08,1, 11.9,1,1, 20.163, 10453.400, 439.815, 52773.617 23/07/15,01:43:22,10,08,1, 11.9,1,1, 20.163, 10453.417, 439.819, 52773.633 23/07/15,01:43:22,11,08,1, 11.9,1,1, 20.163, 10453.403, 439.829, 52773.653 23/07/15,01:43:22,12,08,1, 11.9,1,1, 20.163, 10453.417, 439.829, 52773.659 23/07/15,01:43:22,13,08,1, 11.9,1,1, 20.163, 10453.454, 439.820, 52773.612 23/07/15,01:43:22,14,08,1, 11.9,1,1, 20.163, 10453.451, 439.823, 52773.618 23/07/15,01:43:22,15,08,1, 11.9,1,1, 20.163, 10453.417, 439.850, 52773.646 23/07/15,01:43:22,16,08,1, 11.9,1,1, 20.163, 10453.448, 439.809, 52773.635 23/07/15,01:43:22,17,08,1, 11.9,1,1, 20.163, 10453.455, 439.844, 52773.575 23/07/15,01:43:22,18,08,1, 11.9,1,1, 20.163, 10453.445, 439.825, 52773.613 23/07/15,01:43:22,19,08,1, 11.9,1,1, 20.163, 10453.451, 439.855, 52773.631 23/07/15,01:43:23,00,08,1, 11.8,1,1, 20.162, 10453.444, 439.855, 52773.631 23/07/15,01:43:23,01,08,1, 11.8,1,1, 20.162, 10453.475, 439.809, 52773.613 23/07/15,01:43:23,02,08,1, 11.8,1,1, 20.162, 10453.487, 439.839, 52773.621 23/07/15,01:43:23,03,08,1, 11.8,1,1, 20.162, 10453.507, 439.874, 52773.637 23/07/15,01:43:23,04,08,1, 11.8,1,1, 20.162, 10453.489, 439.871, 52773.640 23/07/15,01:43:23,05,08,1, 11.8,1,1, 20.162, 10453.508, 439.843, 52773.638 23/07/15,01:43:23,06,08,1, 11.8,1,1, 20.162, 10453.514, 439.845, 52773.653 23/07/15,01:43:23,07,08,1, 11.8,1,1, 20.162, 10453.508, 439.868, 52773.681 23/07/15,01:43:23,08,08,1, 11.8,1,1, 20.162, 10453.514, 439.881, 52773.637 23/07/15,01:43:23,09,08,1, 11.8,1,1, 20.162, 10453.504, 439.850, 52773.653 23/07/15,01:43:23,10,08,1, 11.8,1,1, 20.162, 10453.531, 439.854, 52773.637 23/07/15,01:43:23,11,08,1, 11.8,1,1, 20.162, 10453.543, 439.862, 52773.646 23/07/15,01:43:23,12,08,1, 11.8,1,1, 20.162, 10453.543, 439.884, 52773.640 23/07/15,01:43:23,13,08,1, 11.8,1,1, 20.162, 10453.536, 439.872, 52773.637 23/07/15,01:43:23,14,08,1, 11.8,1,1, 20.162, 10453.560, 439.869, 52773.669 23/07/15,01:43:23,15,08,1, 11.8,1,1, 20.162, 10453.538, 439.857, 52773.637 23/07/15,01:43:23,16,08,1, 11.8,1,1, 20.162, 10453.558, 439.908, 52773.661 23/07/15,01:43:23,17,08,1, 11.8,1,1, 20.162, 10453.556, 439.888, 52773.601 23/07/15,01:43:23,18,08,1, 11.8,1,1, 20.162, 10453.551, 439.865, 52773.666 23/07/15,01:43:23,19,08,1, 11.8,1,1, 20.162, 10453.564, 439.898, 52773.646 23/07/15,01:43:24,00,09,1, 11.9,1,1, 20.164, 10453.560, 439.898, 52773.646 23/07/15,01:43:24,01,09,1, 11.9,1,1, 20.164, 10453.598, 439.869, 52773.694 23/07/15,01:43:24,02,09,1, 11.9,1,1, 20.164, 10453.582, 439.878, 52773.675 23/07/15,01:43:24,03,09,1, 11.9,1,1, 20.164, 10453.582, 439.897, 52773.650 23/07/15,01:43:24,04,09,1, 11.9,1,1, 20.164, 10453.581, 439.885, 52773.665 23/07/15,01:43:24,05,09,1, 11.9,1,1, 20.164, 10453.599, 439.905, 52773.711 23/07/15,01:43:24,06,09,1, 11.9,1,1, 20.164, 10453.604, 439.882, 52773.679 23/07/15,01:43:24,07,09,1, 11.9,1,1, 20.164, 10453.604, 439.922, 52773.702 23/07/15,01:43:24,08,09,1, 11.9,1,1, 20.164, 10453.620, 439.902, 52773.679 23/07/15,01:43:24,09,09,1, 11.9,1,1, 20.164, 10453.595, 439.884, 52773.674 23/07/15,01:43:24,10,09,1, 11.9,1,1, 20.164, 10453.657, 439.915, 52773.702 23/07/15,01:43:24,11,09,1, 11.9,1,1, 20.164, 10453.637, 439.895, 52773.700 23/07/15,01:43:24,12,09,1, 11.9,1,1, 20.164, 10453.657, 439.903, 52773.702 23/07/15,01:43:24,13,09,1, 11.9,1,1, 20.164, 10453.660, 439.924, 52773.704 23/07/15,01:43:24,14,09,1, 11.9,1,1, 20.164, 10453.649, 439.921, 52773.700 23/07/15,01:43:24,15,09,1, 11.9,1,1, 20.164, 10453.680, 439.912, 52773.720 23/07/15,01:43:24,16,09,1, 11.9,1,1, 20.164, 10453.663, 439.919, 52773.689 23/07/15,01:43:24,17,09,1, 11.9,1,1, 20.164, 10453.659, 439.893, 52773.659 23/07/15,01:43:24,18,09,1, 11.9,1,1, 20.164, 10453.685, 439.932, 52773.726 23/07/15,01:43:24,19,09,1, 11.9,1,1, 20.164, 10453.677, 439.912, 52773.677 23/07/15,01:43:25,00,09,1, 11.9,1,1, 20.163, 10453.669, 439.912, 52773.677 23/07/15,01:43:25,01,09,1, 11.9,1,1, 20.163, 10453.678, 439.956, 52773.728 23/07/15,01:43:25,02,09,1, 11.9,1,1, 20.163, 10453.688, 439.934, 52773.698 23/07/15,01:43:25,03,09,1, 11.9,1,1, 20.163, 10453.706, 439.938, 52773.732 23/07/15,01:43:25,04,09,1, 11.9,1,1, 20.163, 10453.703, 439.929, 52773.717 23/07/15,01:43:25,05,09,1, 11.9,1,1, 20.163, 10453.710, 439.930, 52773.706 23/07/15,01:43:25,06,09,1, 11.9,1,1, 20.163, 10453.727, 439.938, 52773.711 23/07/15,01:43:25,07,09,1, 11.9,1,1, 20.163, 10453.711, 439.939, 52773.692 23/07/15,01:43:25,08,09,1, 11.9,1,1, 20.163, 10453.738, 439.949, 52773.742 23/07/15,01:43:25,09,09,1, 11.9,1,1, 20.163, 10453.729, 439.922, 52773.710 23/07/15,01:43:25,10,09,1, 11.9,1,1, 20.163, 10453.744, 439.925, 52773.729 23/07/15,01:43:25,11,09,1, 11.9,1,1, 20.163, 10453.777, 439.960, 52773.690 23/07/15,01:43:25,12,09,1, 11.9,1,1, 20.163, 10453.755, 439.959, 52773.731 23/07/15,01:43:25,13,09,1, 11.9,1,1, 20.163, 10453.777, 439.932, 52773.710 23/07/15,01:43:25,14,09,1, 11.9,1,1, 20.163, 10453.776, 439.951, 52773.687 23/07/15,01:43:25,15,09,1, 11.9,1,1, 20.163, 10453.776, 439.954, 52773.692 23/07/15,01:43:25,16,09,1, 11.9,1,1, 20.163, 10453.801, 439.953, 52773.713 23/07/15,01:43:25,17,09,1, 11.9,1,1, 20.163, 10453.775, 439.951, 52773.744 23/07/15,01:43:25,18,09,1, 11.9,1,1, 20.163, 10453.790, 439.952, 52773.680 23/07/15,01:43:25,19,09,1, 11.9,1,1, 20.163, 10453.815, 439.940, 52773.703 23/07/15,01:43:26,00,09,1, 11.9,1,1, 20.164, 10453.811, 439.940, 52773.703 23/07/15,01:43:26,01,09,1, 11.9,1,1, 20.164, 10453.808, 439.940, 52773.704 23/07/15,01:43:26,02,09,1, 11.9,1,1, 20.164, 10453.818, 439.945, 52773.750 23/07/15,01:43:26,03,09,1, 11.9,1,1, 20.164, 10453.850, 439.950, 52773.753 23/07/15,01:43:26,04,09,1, 11.9,1,1, 20.164, 10453.844, 439.951, 52773.755 23/07/15,01:43:26,05,09,1, 11.9,1,1, 20.164, 10453.859, 439.966, 52773.725 23/07/15,01:43:26,06,09,1, 11.9,1,1, 20.164, 10453.848, 439.953, 52773.726 23/07/15,01:43:26,07,09,1, 11.9,1,1, 20.164, 10453.863, 439.940, 52773.739 23/07/15,01:43:26,08,09,1, 11.9,1,1, 20.164, 10453.843, 439.941, 52773.724 23/07/15,01:43:26,09,09,1, 11.9,1,1, 20.164, 10453.825, 439.939, 52773.712 23/07/15,01:43:26,10,09,1, 11.9,1,1, 20.164, 10453.906, 439.947, 52773.712 23/07/15,01:43:26,11,09,1, 11.9,1,1, 20.164, 10453.881, 439.967, 52773.728 23/07/15,01:43:26,12,09,1, 11.9,1,1, 20.164, 10453.871, 439.939, 52773.719 23/07/15,01:43:26,13,09,1, 11.9,1,1, 20.164, 10453.911, 439.955, 52773.725 23/07/15,01:43:26,14,09,1, 11.9,1,1, 20.164, 10453.898, 439.970, 52773.718 23/07/15,01:43:26,15,09,1, 11.9,1,1, 20.164, 10453.897, 439.963, 52773.744 23/07/15,01:43:26,16,09,1, 11.9,1,1, 20.164, 10453.919, 439.962, 52773.728 23/07/15,01:43:26,17,09,1, 11.9,1,1, 20.164, 10453.929, 439.956, 52773.740 23/07/15,01:43:26,18,09,1, 11.9,1,1, 20.164, 10453.937, 439.947, 52773.735 23/07/15,01:43:26,19,09,1, 11.9,1,1, 20.164, 10453.952, 439.930, 52773.741 23/07/15,01:43:27,00,09,1, 11.8,1,1, 20.164, 10453.944, 439.930, 52773.741 23/07/15,01:43:27,01,09,1, 11.8,1,1, 20.164, 10453.963, 439.966, 52773.758 23/07/15,01:43:27,02,09,1, 11.8,1,1, 20.164, 10453.965, 439.940, 52773.743 23/07/15,01:43:27,03,09,1, 11.8,1,1, 20.164, 10453.995, 439.946, 52773.767 23/07/15,01:43:27,04,09,1, 11.8,1,1, 20.164, 10453.984, 439.942, 52773.729 23/07/15,01:43:27,05,09,1, 11.8,1,1, 20.164, 10453.998, 439.955, 52773.724 23/07/15,01:43:27,06,09,1, 11.8,1,1, 20.164, 10454.014, 439.970, 52773.785 23/07/15,01:43:27,07,09,1, 11.8,1,1, 20.164, 10454.002, 439.930, 52773.753 23/07/15,01:43:27,08,09,1, 11.8,1,1, 20.164, 10454.025, 439.956, 52773.767 23/07/15,01:43:27,09,09,1, 11.8,1,1, 20.164, 10454.026, 439.961, 52773.757 23/07/15,01:43:27,10,09,1, 11.8,1,1, 20.164, 10454.047, 439.942, 52773.766 23/07/15,01:43:27,11,09,1, 11.8,1,1, 20.164, 10454.050, 439.969, 52773.771 23/07/15,01:43:27,12,09,1, 11.8,1,1, 20.164, 10454.083, 439.931, 52773.803 23/07/15,01:43:27,13,09,1, 11.8,1,1, 20.164, 10454.035, 439.919, 52773.753 23/07/15,01:43:27,14,09,1, 11.8,1,1, 20.164, 10454.122, 439.943, 52773.786 23/07/15,01:43:27,15,09,1, 11.8,1,1, 20.164, 10454.086, 439.926, 52773.761 23/07/15,01:43:27,16,09,1, 11.8,1,1, 20.164, 10454.084, 439.934, 52773.816 23/07/15,01:43:27,17,09,1, 11.8,1,1, 20.164, 10454.130, 439.945, 52773.828 23/07/15,01:43:27,18,09,1, 11.8,1,1, 20.164, 10454.108, 439.924, 52773.743 23/07/15,01:43:27,19,09,1, 11.8,1,1, 20.164, 10454.125, 439.933, 52773.777 23/07/15,01:43:28,00,09,1, 11.8,1,1, 20.157, 10454.119, 439.933, 52773.777 23/07/15,01:43:28,01,09,1, 11.8,1,1, 20.157, 10454.153, 439.921, 52773.808 23/07/15,01:43:28,02,09,1, 11.8,1,1, 20.157, 10454.159, 439.918, 52773.786 23/07/15,01:43:28,03,09,1, 11.8,1,1, 20.157, 10454.157, 439.914, 52773.747 23/07/15,01:43:28,04,09,1, 11.8,1,1, 20.157, 10454.177, 439.923, 52773.765 23/07/15,01:43:28,05,09,1, 11.8,1,1, 20.157, 10454.200, 439.900, 52773.782 23/07/15,01:43:28,06,09,1, 11.8,1,1, 20.157, 10454.213, 439.912, 52773.743 23/07/15,01:43:28,07,09,1, 11.8,1,1, 20.157, 10454.192, 439.896, 52773.787 23/07/15,01:43:28,08,09,1, 11.8,1,1, 20.157, 10454.222, 439.922, 52773.777 23/07/15,01:43:28,09,09,1, 11.8,1,1, 20.157, 10454.246, 439.906, 52773.796 23/07/15,01:43:28,10,09,1, 11.8,1,1, 20.157, 10454.233, 439.897, 52773.868 23/07/15,01:43:28,11,09,1, 11.8,1,1, 20.157, 10454.245, 439.890, 52773.779 23/07/15,01:43:28,12,09,1, 11.8,1,1, 20.157, 10454.262, 439.909, 52773.786 23/07/15,01:43:28,13,09,1, 11.8,1,1, 20.157, 10454.264, 439.886, 52773.744 23/07/15,01:43:28,14,09,1, 11.8,1,1, 20.157, 10454.263, 439.881, 52773.784 23/07/15,01:43:28,15,09,1, 11.8,1,1, 20.157, 10454.286, 439.869, 52773.782 23/07/15,01:43:28,16,09,1, 11.8,1,1, 20.157, 10454.291, 439.896, 52773.775 23/07/15,01:43:28,17,09,1, 11.8,1,1, 20.157, 10454.292, 439.876, 52773.820 23/07/15,01:43:28,18,09,1, 11.8,1,1, 20.157, 10454.325, 439.864, 52773.778 23/07/15,01:43:28,19,09,1, 11.8,1,1, 20.157, 10454.329, 439.884, 52773.828 23/07/15,01:43:29,00,08,1, 11.8,1,1, 20.162, 10454.328, 439.884, 52773.828 23/07/15,01:43:29,01,08,1, 11.8,1,1, 20.162, 10454.341, 439.869, 52773.785 23/07/15,01:43:29,02,08,1, 11.8,1,1, 20.162, 10454.346, 439.849, 52773.785 23/07/15,01:43:29,03,08,1, 11.8,1,1, 20.162, 10454.379, 439.844, 52773.831 23/07/15,01:43:29,04,08,1, 11.8,1,1, 20.162, 10454.375, 439.823, 52773.797 23/07/15,01:43:29,05,08,1, 11.8,1,1, 20.162, 10454.376, 439.855, 52773.754 23/07/15,01:43:29,06,08,1, 11.8,1,1, 20.162, 10454.390, 439.838, 52773.815 23/07/15,01:43:29,07,08,1, 11.8,1,1, 20.162, 10454.382, 439.839, 52773.800 23/07/15,01:43:29,08,08,1, 11.8,1,1, 20.162, 10454.404, 439.837, 52773.810 23/07/15,01:43:29,09,08,1, 11.8,1,1, 20.162, 10454.416, 439.822, 52773.805 23/07/15,01:43:29,10,08,1, 11.8,1,1, 20.162, 10454.430, 439.832, 52773.812 23/07/15,01:43:29,11,08,1, 11.8,1,1, 20.162, 10454.445, 439.822, 52773.844 23/07/15,01:43:29,12,08,1, 11.8,1,1, 20.162, 10454.461, 439.832, 52773.799 23/07/15,01:43:29,13,08,1, 11.8,1,1, 20.162, 10454.461, 439.812, 52773.776 23/07/15,01:43:29,14,08,1, 11.8,1,1, 20.162, 10454.478, 439.854, 52773.836 23/07/15,01:43:29,15,08,1, 11.8,1,1, 20.162, 10454.490, 439.809, 52773.790 23/07/15,01:43:29,16,08,1, 11.8,1,1, 20.162, 10454.487, 439.830, 52773.809 23/07/15,01:43:29,17,08,1, 11.8,1,1, 20.162, 10454.519, 439.821, 52773.839 23/07/15,01:43:29,18,08,1, 11.8,1,1, 20.162, 10454.516, 439.812, 52773.811 23/07/15,01:43:29,19,08,1, 11.8,1,1, 20.162, 10454.518, 439.824, 52773.841 23/07/15,01:43:30,00,08,1, 11.9,1,1, 20.162, 10454.512, 439.824, 52773.841 23/07/15,01:43:30,01,08,1, 11.9,1,1, 20.162, 10454.565, 439.803, 52773.845 23/07/15,01:43:30,02,08,1, 11.9,1,1, 20.162, 10454.532, 439.832, 52773.818 23/07/15,01:43:30,03,08,1, 11.9,1,1, 20.162, 10454.568, 439.813, 52773.831 23/07/15,01:43:30,04,08,1, 11.9,1,1, 20.162, 10454.580, 439.794, 52773.796 23/07/15,01:43:30,05,08,1, 11.9,1,1, 20.162, 10454.578, 439.837, 52773.865 23/07/15,01:43:30,06,08,1, 11.9,1,1, 20.162, 10454.582, 439.795, 52773.835 23/07/15,01:43:30,07,08,1, 11.9,1,1, 20.162, 10454.609, 439.793, 52773.820 23/07/15,01:43:30,08,08,1, 11.9,1,1, 20.162, 10454.622, 439.787, 52773.810 23/07/15,01:43:30,09,08,1, 11.9,1,1, 20.162, 10454.622, 439.773, 52773.825 23/07/15,01:43:30,10,08,1, 11.9,1,1, 20.162, 10454.634, 439.812, 52773.834 23/07/15,01:43:30,11,08,1, 11.9,1,1, 20.162, 10454.670, 439.803, 52773.826 23/07/15,01:43:30,12,08,1, 11.9,1,1, 20.162, 10454.665, 439.809, 52773.842 23/07/15,01:43:30,13,08,1, 11.9,1,1, 20.162, 10454.673, 439.800, 52773.829 23/07/15,01:43:30,14,08,1, 11.9,1,1, 20.162, 10454.717, 439.798, 52773.814 23/07/15,01:43:30,15,08,1, 11.9,1,1, 20.162, 10454.688, 439.793, 52773.854 23/07/15,01:43:30,16,08,1, 11.9,1,1, 20.162, 10454.724, 439.802, 52773.846 23/07/15,01:43:30,17,08,1, 11.9,1,1, 20.162, 10454.703, 439.784, 52773.810 23/07/15,01:43:30,18,08,1, 11.9,1,1, 20.162, 10454.747, 439.780, 52773.873 23/07/15,01:43:30,19,08,1, 11.9,1,1, 20.162, 10454.738, 439.775, 52773.814 23/07/15,01:43:31,00,09,1, 11.9,1,1, 20.160, 10454.737, 439.775, 52773.814 23/07/15,01:43:31,01,09,1, 11.9,1,1, 20.160, 10454.748, 439.803, 52773.855 23/07/15,01:43:31,02,09,1, 11.9,1,1, 20.160, 10454.769, 439.765, 52773.869 23/07/15,01:43:31,03,09,1, 11.9,1,1, 20.160, 10454.770, 439.799, 52773.850 23/07/15,01:43:31,04,09,1, 11.9,1,1, 20.160, 10454.803, 439.785, 52773.878 23/07/15,01:43:31,05,09,1, 11.9,1,1, 20.160, 10454.812, 439.801, 52773.859 23/07/15,01:43:31,06,09,1, 11.9,1,1, 20.160, 10454.832, 439.777, 52773.836 23/07/15,01:43:31,07,09,1, 11.9,1,1, 20.160, 10454.821, 439.789, 52773.849 23/07/15,01:43:31,08,09,1, 11.9,1,1, 20.160, 10454.839, 439.777, 52773.842 23/07/15,01:43:31,09,09,1, 11.9,1,1, 20.160, 10454.869, 439.782, 52773.847 23/07/15,01:43:31,10,09,1, 11.9,1,1, 20.160, 10454.866, 439.753, 52773.847 23/07/15,01:43:31,11,09,1, 11.9,1,1, 20.160, 10454.882, 439.756, 52773.860 23/07/15,01:43:31,12,09,1, 11.9,1,1, 20.160, 10454.873, 439.749, 52773.816 23/07/15,01:43:31,13,09,1, 11.9,1,1, 20.160, 10454.890, 439.747, 52773.868 23/07/15,01:43:31,14,09,1, 11.9,1,1, 20.160, 10454.908, 439.766, 52773.853 23/07/15,01:43:31,15,09,1, 11.9,1,1, 20.160, 10454.927, 439.746, 52773.862 23/07/15,01:43:31,16,09,1, 11.9,1,1, 20.160, 10454.910, 439.755, 52773.854 23/07/15,01:43:31,17,09,1, 11.9,1,1, 20.160, 10454.968, 439.769, 52773.834 23/07/15,01:43:31,18,09,1, 11.9,1,1, 20.160, 10454.967, 439.733, 52773.825 23/07/15,01:43:31,19,09,1, 11.9,1,1, 20.160, 10454.965, 439.742, 52773.826 23/07/15,01:43:32,00,09,1, 11.9,1,1, 20.161, 10454.962, 439.742, 52773.826 23/07/15,01:43:32,01,09,1, 11.9,1,1, 20.161, 10454.989, 439.728, 52773.818 23/07/15,01:43:32,02,09,1, 11.9,1,1, 20.161, 10455.015, 439.756, 52773.853 23/07/15,01:43:32,03,09,1, 11.9,1,1, 20.161, 10455.018, 439.731, 52773.821 23/07/15,01:43:32,04,09,1, 11.9,1,1, 20.161, 10455.024, 439.748, 52773.821 23/07/15,01:43:32,05,09,1, 11.9,1,1, 20.161, 10455.047, 439.721, 52773.883 23/07/15,01:43:32,06,09,1, 11.9,1,1, 20.161, 10455.080, 439.737, 52773.826 23/07/15,01:43:32,07,09,1, 11.9,1,1, 20.161, 10455.065, 439.729, 52773.823 23/07/15,01:43:32,08,09,1, 11.9,1,1, 20.161, 10455.047, 439.691, 52773.812 23/07/15,01:43:32,09,09,1, 11.9,1,1, 20.161, 10455.086, 439.731, 52773.854 23/07/15,01:43:32,10,09,1, 11.9,1,1, 20.161, 10455.081, 439.714, 52773.853 23/07/15,01:43:32,11,09,1, 11.9,1,1, 20.161, 10455.084, 439.689, 52773.687 23/07/15,01:43:32,12,09,1, 11.9,1,1, 20.161, 10455.092, 439.724, 52773.889 23/07/15,01:43:32,13,09,1, 11.9,1,1, 20.161, 10455.103, 439.714, 52773.873 23/07/15,01:43:32,14,09,1, 11.9,1,1, 20.161, 10455.143, 439.686, 52773.821 23/07/15,01:43:32,15,09,1, 11.9,1,1, 20.161, 10455.160, 439.692, 52773.840 23/07/15,01:43:32,16,09,1, 11.9,1,1, 20.161, 10455.160, 439.670, 52773.833 23/07/15,01:43:32,17,09,1, 11.9,1,1, 20.161, 10455.192, 439.653, 52773.867 23/07/15,01:43:32,18,09,1, 11.9,1,1, 20.161, 10455.203, 439.678, 52773.847 23/07/15,01:43:32,19,09,1, 11.9,1,1, 20.161, 10455.205, 439.689, 52773.856 23/07/15,01:43:33,00,09,1, 11.9,1,1, 20.164, 10455.204, 439.689, 52773.856 23/07/15,01:43:33,01,09,1, 11.9,1,1, 20.164, 10455.210, 439.688, 52773.875 23/07/15,01:43:33,02,09,1, 11.9,1,1, 20.164, 10455.216, 439.672, 52773.863 23/07/15,01:43:33,03,09,1, 11.9,1,1, 20.164, 10455.244, 439.665, 52773.844 23/07/15,01:43:33,04,09,1, 11.9,1,1, 20.164, 10455.259, 439.656, 52773.873 23/07/15,01:43:33,05,09,1, 11.9,1,1, 20.164, 10455.297, 439.637, 52773.867 23/07/15,01:43:33,06,09,1, 11.9,1,1, 20.164, 10455.280, 439.635, 52773.833 23/07/15,01:43:33,07,09,1, 11.9,1,1, 20.164, 10455.282, 439.639, 52773.797 23/07/15,01:43:33,08,09,1, 11.9,1,1, 20.164, 10455.324, 439.632, 52773.833 23/07/15,01:43:33,09,09,1, 11.9,1,1, 20.164, 10455.323, 439.623, 52773.840 23/07/15,01:43:33,10,09,1, 11.9,1,1, 20.164, 10455.331, 439.628, 52773.827 23/07/15,01:43:33,11,09,1, 11.9,1,1, 20.164, 10455.339, 439.637, 52773.816 23/07/15,01:43:33,12,09,1, 11.9,1,1, 20.164, 10455.359, 439.635, 52773.842 23/07/15,01:43:33,13,09,1, 11.9,1,1, 20.164, 10455.355, 439.629, 52773.844 23/07/15,01:43:33,14,09,1, 11.9,1,1, 20.164, 10455.387, 439.625, 52773.849 23/07/15,01:43:33,15,09,1, 11.9,1,1, 20.164, 10455.380, 439.611, 52773.869 23/07/15,01:43:33,16,09,1, 11.9,1,1, 20.164, 10455.372, 439.602, 52773.836 23/07/15,01:43:33,17,09,1, 11.9,1,1, 20.164, 10455.417, 439.608, 52773.855 23/07/15,01:43:33,18,09,1, 11.9,1,1, 20.164, 10455.423, 439.591, 52773.847 23/07/15,01:43:33,19,09,1, 11.9,1,1, 20.164, 10455.410, 439.593, 52773.829 23/07/15,01:43:34,00,09,1, 11.9,1,1, 20.162, 10455.405, 439.593, 52773.829 23/07/15,01:43:34,01,09,1, 11.9,1,1, 20.162, 10455.452, 439.566, 52773.828 23/07/15,01:43:34,02,09,1, 11.9,1,1, 20.162, 10455.485, 439.589, 52773.829 23/07/15,01:43:34,03,09,1, 11.9,1,1, 20.162, 10455.460, 439.570, 52773.811 23/07/15,01:43:34,04,09,1, 11.9,1,1, 20.162, 10455.472, 439.578, 52773.809 23/07/15,01:43:34,05,09,1, 11.9,1,1, 20.162, 10455.493, 439.585, 52773.857 23/07/15,01:43:34,06,09,1, 11.9,1,1, 20.162, 10455.495, 439.575, 52773.843 23/07/15,01:43:34,07,09,1, 11.9,1,1, 20.162, 10455.536, 439.587, 52773.813 23/07/15,01:43:34,08,09,1, 11.9,1,1, 20.162, 10455.537, 439.599, 52773.848 23/07/15,01:43:34,09,09,1, 11.9,1,1, 20.162, 10455.546, 439.585, 52773.856 23/07/15,01:43:34,10,09,1, 11.9,1,1, 20.162, 10455.563, 439.579, 52773.854 23/07/15,01:43:34,11,09,1, 11.9,1,1, 20.162, 10455.586, 439.568, 52773.844 23/07/15,01:43:34,12,09,1, 11.9,1,1, 20.162, 10455.590, 439.577, 52773.875 23/07/15,01:43:34,13,09,1, 11.9,1,1, 20.162, 10455.602, 439.573, 52773.878 23/07/15,01:43:34,14,09,1, 11.9,1,1, 20.162, 10455.620, 439.577, 52773.903 23/07/15,01:43:34,15,09,1, 11.9,1,1, 20.162, 10455.623, 439.560, 52773.867 23/07/15,01:43:34,16,09,1, 11.9,1,1, 20.162, 10455.640, 439.588, 52773.868 23/07/15,01:43:34,17,09,1, 11.9,1,1, 20.162, 10455.646, 439.574, 52773.847 23/07/15,01:43:34,18,09,1, 11.9,1,1, 20.162, 10455.658, 439.575, 52773.866 23/07/15,01:43:34,19,09,1, 11.9,1,1, 20.162, 10455.678, 439.558, 52773.858 23/07/15,01:43:35,00,08,1, 11.9,1,1, 20.161, 10455.672, 439.558, 52773.858 23/07/15,01:43:35,01,08,1, 11.9,1,1, 20.161, 10455.693, 439.551, 52773.862 23/07/15,01:43:35,02,08,1, 11.9,1,1, 20.161, 10455.718, 439.573, 52773.866 23/07/15,01:43:35,03,08,1, 11.9,1,1, 20.161, 10455.718, 439.570, 52773.878 23/07/15,01:43:35,04,08,1, 11.9,1,1, 20.161, 10455.739, 439.570, 52773.883 23/07/15,01:43:35,05,08,1, 11.9,1,1, 20.161, 10455.751, 439.578, 52773.902 23/07/15,01:43:35,06,08,1, 11.9,1,1, 20.161, 10455.752, 439.550, 52773.888 23/07/15,01:43:35,07,08,1, 11.9,1,1, 20.161, 10455.759, 439.549, 52773.892 23/07/15,01:43:35,08,08,1, 11.9,1,1, 20.161, 10455.764, 439.570, 52773.879 23/07/15,01:43:35,09,08,1, 11.9,1,1, 20.161, 10455.786, 439.592, 52773.889 23/07/15,01:43:35,10,08,1, 11.9,1,1, 20.161, 10455.766, 439.582, 52773.855 23/07/15,01:43:35,11,08,1, 11.9,1,1, 20.161, 10455.794, 439.586, 52773.853 23/07/15,01:43:35,12,08,1, 11.9,1,1, 20.161, 10455.793, 439.552, 52773.854 23/07/15,01:43:35,13,08,1, 11.9,1,1, 20.161, 10455.823, 439.580, 52773.874 23/07/15,01:43:35,14,08,1, 11.9,1,1, 20.161, 10455.820, 439.572, 52773.835 23/07/15,01:43:35,15,08,1, 11.9,1,1, 20.161, 10455.843, 439.583, 52773.906 23/07/15,01:43:35,16,08,1, 11.9,1,1, 20.161, 10455.836, 439.579, 52773.883 23/07/15,01:43:35,17,08,1, 11.9,1,1, 20.161, 10455.871, 439.568, 52773.893 23/07/15,01:43:35,18,08,1, 11.9,1,1, 20.161, 10455.864, 439.565, 52773.905 23/07/15,01:43:35,19,08,1, 11.9,1,1, 20.161, 10455.875, 439.559, 52773.901 23/07/15,01:43:36,00,08,1, 11.9,1,1, 20.163, 10455.872, 439.559, 52773.901 23/07/15,01:43:36,01,08,1, 11.9,1,1, 20.163, 10455.872, 439.573, 52773.912 23/07/15,01:43:36,02,08,1, 11.9,1,1, 20.163, 10455.887, 439.573, 52773.905 23/07/15,01:43:36,03,08,1, 11.9,1,1, 20.163, 10455.906, 439.573, 52773.899 23/07/15,01:43:36,04,08,1, 11.9,1,1, 20.163, 10455.920, 439.582, 52773.941 23/07/15,01:43:36,05,08,1, 11.9,1,1, 20.163, 10455.913, 439.584, 52773.943 23/07/15,01:43:36,06,08,1, 11.9,1,1, 20.163, 10455.920, 439.570, 52773.911 23/07/15,01:43:36,07,08,1, 11.9,1,1, 20.163, 10455.929, 439.572, 52773.918 23/07/15,01:43:36,08,08,1, 11.9,1,1, 20.163, 10455.940, 439.584, 52773.950 23/07/15,01:43:36,09,08,1, 11.9,1,1, 20.163, 10455.946, 439.575, 52773.917 23/07/15,01:43:36,10,08,1, 11.9,1,1, 20.163, 10455.964, 439.571, 52773.931 23/07/15,01:43:36,11,08,1, 11.9,1,1, 20.163, 10455.960, 439.588, 52773.942 23/07/15,01:43:36,12,08,1, 11.9,1,1, 20.163, 10455.971, 439.559, 52773.926 23/07/15,01:43:36,13,08,1, 11.9,1,1, 20.163, 10455.970, 439.561, 52773.941 23/07/15,01:43:36,14,08,1, 11.9,1,1, 20.163, 10455.979, 439.555, 52773.889 23/07/15,01:43:36,15,08,1, 11.9,1,1, 20.163, 10455.990, 439.535, 52773.942 23/07/15,01:43:36,16,08,1, 11.9,1,1, 20.163, 10455.984, 439.578, 52773.896 23/07/15,01:43:36,17,08,1, 11.9,1,1, 20.163, 10455.979, 439.578, 52773.924 23/07/15,01:43:36,18,08,1, 11.9,1,1, 20.163, 10455.992, 439.574, 52773.955 23/07/15,01:43:36,19,08,1, 11.9,1,1, 20.163, 10456.007, 439.563, 52773.958 23/07/15,01:43:37,00,08,1, 12.0,1,1, 20.162, 10456.005, 439.563, 52773.958 23/07/15,01:43:37,01,08,1, 12.0,1,1, 20.162, 10456.019, 439.582, 52773.956 23/07/15,01:43:37,02,08,1, 12.0,1,1, 20.162, 10456.023, 439.575, 52773.933 23/07/15,01:43:37,03,08,1, 12.0,1,1, 20.162, 10456.039, 439.574, 52773.967 23/07/15,01:43:37,04,08,1, 12.0,1,1, 20.162, 10456.042, 439.591, 52773.964 23/07/15,01:43:37,05,08,1, 12.0,1,1, 20.162, 10456.044, 439.580, 52773.965 23/07/15,01:43:37,06,08,1, 12.0,1,1, 20.162, 10456.041, 439.577, 52773.956 23/07/15,01:43:37,07,08,1, 12.0,1,1, 20.162, 10456.025, 439.589, 52773.980 23/07/15,01:43:37,08,08,1, 12.0,1,1, 20.162, 10456.017, 439.575, 52773.952 23/07/15,01:43:37,09,08,1, 12.0,1,1, 20.162, 10456.037, 439.574, 52773.949 23/07/15,01:43:37,10,08,1, 12.0,1,1, 20.162, 10456.029, 439.567, 52773.976 23/07/15,01:43:37,11,08,1, 12.0,1,1, 20.162, 10456.069, 439.557, 52773.965 23/07/15,01:43:37,12,08,1, 12.0,1,1, 20.162, 10456.070, 439.560, 52773.940 23/07/15,01:43:37,13,08,1, 12.0,1,1, 20.162, 10456.063, 439.559, 52773.939 23/07/15,01:43:37,14,08,1, 12.0,1,1, 20.162, 10456.067, 439.548, 52773.986 23/07/15,01:43:37,15,08,1, 12.0,1,1, 20.162, 10456.046, 439.567, 52773.957 23/07/15,01:43:37,16,08,1, 12.0,1,1, 20.162, 10456.063, 439.563, 52773.966 23/07/15,01:43:37,17,08,1, 12.0,1,1, 20.162, 10456.073, 439.568, 52773.954 23/07/15,01:43:37,18,08,1, 12.0,1,1, 20.162, 10456.057, 439.561, 52773.955 23/07/15,01:43:37,19,08,1, 12.0,1,1, 20.162, 10456.072, 439.573, 52773.958 23/07/15,01:43:38,00,08,1, 11.9,1,1, 20.159, 10456.072, 439.573, 52773.958 23/07/15,01:43:38,01,08,1, 11.9,1,1, 20.159, 10456.094, 439.577, 52773.938 23/07/15,01:43:38,02,08,1, 11.9,1,1, 20.159, 10456.077, 439.589, 52773.930 23/07/15,01:43:38,03,08,1, 11.9,1,1, 20.159, 10456.094, 439.553, 52773.945 23/07/15,01:43:38,04,08,1, 11.9,1,1, 20.159, 10456.109, 439.553, 52773.948 23/07/15,01:43:38,05,08,1, 11.9,1,1, 20.159, 10456.094, 439.551, 52773.937 23/07/15,01:43:38,06,08,1, 11.9,1,1, 20.159, 10456.109, 439.576, 52773.935 23/07/15,01:43:38,07,08,1, 11.9,1,1, 20.159, 10456.131, 439.568, 52773.972 23/07/15,01:43:38,08,08,1, 11.9,1,1, 20.159, 10456.094, 439.564, 52773.960 23/07/15,01:43:38,09,08,1, 11.9,1,1, 20.159, 10456.114, 439.599, 52773.962 23/07/15,01:43:38,10,08,1, 11.9,1,1, 20.159, 10456.122, 439.579, 52773.969 23/07/15,01:43:38,11,08,1, 11.9,1,1, 20.159, 10456.111, 439.577, 52773.965 23/07/15,01:43:38,12,08,1, 11.9,1,1, 20.159, 10456.093, 439.583, 52773.953 23/07/15,01:43:38,13,08,1, 11.9,1,1, 20.159, 10456.101, 439.575, 52773.975 23/07/15,01:43:38,14,08,1, 11.9,1,1, 20.159, 10456.114, 439.561, 52773.975 23/07/15,01:43:38,15,08,1, 11.9,1,1, 20.159, 10456.104, 439.575, 52773.954 23/07/15,01:43:38,16,08,1, 11.9,1,1, 20.159, 10456.106, 439.568, 52773.958 23/07/15,01:43:38,17,08,1, 11.9,1,1, 20.159, 10456.113, 439.577, 52773.977 23/07/15,01:43:38,18,08,1, 11.9,1,1, 20.159, 10456.117, 439.583, 52773.990 23/07/15,01:43:38,19,08,1, 11.9,1,1, 20.159, 10456.143, 439.603, 52773.970 23/07/15,01:43:39,00,07,1, 11.9,1,1, 20.159, 10456.139, 439.603, 52773.970 23/07/15,01:43:39,01,07,1, 11.9,1,1, 20.159, 10456.117, 439.575, 52773.972 23/07/15,01:43:39,02,07,1, 11.9,1,1, 20.159, 10456.123, 439.596, 52773.967 23/07/15,01:43:39,03,07,1, 11.9,1,1, 20.159, 10456.141, 439.592, 52773.970 23/07/15,01:43:39,04,07,1, 11.9,1,1, 20.159, 10456.150, 439.579, 52773.985 23/07/15,01:43:39,05,07,1, 11.9,1,1, 20.159, 10456.110, 439.611, 52773.995 23/07/15,01:43:39,06,07,1, 11.9,1,1, 20.159, 10456.116, 439.563, 52773.966 23/07/15,01:43:39,07,07,1, 11.9,1,1, 20.159, 10456.141, 439.625, 52774.000 23/07/15,01:43:39,08,07,1, 11.9,1,1, 20.159, 10456.140, 439.606, 52773.938 23/07/15,01:43:39,09,07,1, 11.9,1,1, 20.159, 10456.144, 439.621, 52773.960 23/07/15,01:43:39,10,07,1, 11.9,1,1, 20.159, 10456.133, 439.606, 52773.951 23/07/15,01:43:39,11,07,1, 11.9,1,1, 20.159, 10456.138, 439.590, 52773.957 23/07/15,01:43:39,12,07,1, 11.9,1,1, 20.159, 10456.152, 439.622, 52773.974 23/07/15,01:43:39,13,07,1, 11.9,1,1, 20.159, 10456.117, 439.607, 52773.954 23/07/15,01:43:39,14,07,1, 11.9,1,1, 20.159, 10456.158, 439.626, 52773.954 23/07/15,01:43:39,15,07,1, 11.9,1,1, 20.159, 10456.139, 439.599, 52773.965 23/07/15,01:43:39,16,07,1, 11.9,1,1, 20.159, 10456.141, 439.621, 52773.945 23/07/15,01:43:39,17,07,1, 11.9,1,1, 20.159, 10456.157, 439.598, 52774.005 23/07/15,01:43:39,18,07,1, 11.9,1,1, 20.159, 10456.160, 439.609, 52773.984 23/07/15,01:43:39,19,07,1, 11.9,1,1, 20.159, 10456.121, 439.616, 52773.957 23/07/15,01:43:40,00,08,1, 11.8,1,1, 20.162, 10456.114, 439.616, 52773.957 23/07/15,01:43:40,01,08,1, 11.8,1,1, 20.162, 10456.157, 439.641, 52773.974 23/07/15,01:43:40,02,08,1, 11.8,1,1, 20.162, 10456.170, 439.614, 52773.996 23/07/15,01:43:40,03,08,1, 11.8,1,1, 20.162, 10456.151, 439.613, 52773.998 23/07/15,01:43:40,04,08,1, 11.8,1,1, 20.162, 10456.156, 439.616, 52773.950 23/07/15,01:43:40,05,08,1, 11.8,1,1, 20.162, 10456.165, 439.652, 52773.952 23/07/15,01:43:40,06,08,1, 11.8,1,1, 20.162, 10456.194, 439.644, 52773.989 23/07/15,01:43:40,07,08,1, 11.8,1,1, 20.162, 10456.177, 439.635, 52773.989 23/07/15,01:43:40,08,08,1, 11.8,1,1, 20.162, 10456.145, 439.653, 52773.995 23/07/15,01:43:40,09,08,1, 11.8,1,1, 20.162, 10456.166, 439.625, 52773.977 23/07/15,01:43:40,10,08,1, 11.8,1,1, 20.162, 10456.168, 439.657, 52773.980 23/07/15,01:43:40,11,08,1, 11.8,1,1, 20.162, 10456.164, 439.641, 52773.947 23/07/15,01:43:40,12,08,1, 11.8,1,1, 20.162, 10456.176, 439.632, 52773.979 23/07/15,01:43:40,13,08,1, 11.8,1,1, 20.162, 10456.169, 439.626, 52773.948 23/07/15,01:43:40,14,08,1, 11.8,1,1, 20.162, 10456.171, 439.650, 52773.948 23/07/15,01:43:40,15,08,1, 11.8,1,1, 20.162, 10456.186, 439.668, 52773.975 23/07/15,01:43:40,16,08,1, 11.8,1,1, 20.162, 10456.162, 439.668, 52773.953 23/07/15,01:43:40,17,08,1, 11.8,1,1, 20.162, 10456.168, 439.644, 52773.963 23/07/15,01:43:40,18,08,1, 11.8,1,1, 20.162, 10456.195, 439.662, 52773.953 23/07/15,01:43:40,19,08,1, 11.8,1,1, 20.162, 10456.189, 439.681, 52773.967 23/07/15,01:43:41,00,08,1, 11.9,1,1, 20.161, 10456.181, 439.681, 52773.967 23/07/15,01:43:41,01,08,1, 11.9,1,1, 20.161, 10456.200, 439.687, 52773.953 23/07/15,01:43:41,02,08,1, 11.9,1,1, 20.161, 10456.185, 439.661, 52773.923 23/07/15,01:43:41,03,08,1, 11.9,1,1, 20.161, 10456.185, 439.659, 52773.933 23/07/15,01:43:41,04,08,1, 11.9,1,1, 20.161, 10456.195, 439.672, 52773.974 23/07/15,01:43:41,05,08,1, 11.9,1,1, 20.161, 10456.197, 439.678, 52773.933 23/07/15,01:43:41,06,08,1, 11.9,1,1, 20.161, 10456.199, 439.686, 52773.929 23/07/15,01:43:41,07,08,1, 11.9,1,1, 20.161, 10456.234, 439.668, 52773.958 23/07/15,01:43:41,08,08,1, 11.9,1,1, 20.161, 10456.220, 439.677, 52773.923 23/07/15,01:43:41,09,08,1, 11.9,1,1, 20.161, 10456.193, 439.690, 52773.947 23/07/15,01:43:41,10,08,1, 11.9,1,1, 20.161, 10456.192, 439.657, 52773.943 23/07/15,01:43:41,11,08,1, 11.9,1,1, 20.161, 10456.225, 439.707, 52773.938 23/07/15,01:43:41,12,08,1, 11.9,1,1, 20.161, 10456.198, 439.661, 52773.940 23/07/15,01:43:41,13,08,1, 11.9,1,1, 20.161, 10456.205, 439.681, 52773.950 23/07/15,01:43:41,14,08,1, 11.9,1,1, 20.161, 10456.198, 439.695, 52773.941 23/07/15,01:43:41,15,08,1, 11.9,1,1, 20.161, 10456.202, 439.691, 52773.968 23/07/15,01:43:41,16,08,1, 11.9,1,1, 20.161, 10456.215, 439.706, 52773.966 23/07/15,01:43:41,17,08,1, 11.9,1,1, 20.161, 10456.223, 439.688, 52773.939 23/07/15,01:43:41,18,08,1, 11.9,1,1, 20.161, 10456.233, 439.711, 52773.971 23/07/15,01:43:41,19,08,1, 11.9,1,1, 20.161, 10456.258, 439.710, 52773.961 23/07/15,01:43:42,00,10,1, 11.9,1,1, 20.161, 10456.256, 439.710, 52773.961 23/07/15,01:43:42,01,10,1, 11.9,1,1, 20.161, 10456.227, 439.731, 52773.972 23/07/15,01:43:42,02,10,1, 11.9,1,1, 20.161, 10456.230, 439.727, 52773.941 23/07/15,01:43:42,03,10,1, 11.9,1,1, 20.161, 10456.242, 439.747, 52773.960 23/07/15,01:43:42,04,10,1, 11.9,1,1, 20.161, 10456.242, 439.738, 52773.921 23/07/15,01:43:42,05,10,1, 11.9,1,1, 20.161, 10456.242, 439.732, 52773.977 23/07/15,01:43:42,06,10,1, 11.9,1,1, 20.161, 10456.256, 439.746, 52773.961 23/07/15,01:43:42,07,10,1, 11.9,1,1, 20.161, 10456.240, 439.769, 52773.967 23/07/15,01:43:42,08,10,1, 11.9,1,1, 20.161, 10456.260, 439.749, 52773.985 23/07/15,01:43:42,09,10,1, 11.9,1,1, 20.161, 10456.254, 439.762, 52773.980 23/07/15,01:43:42,10,10,1, 11.9,1,1, 20.161, 10456.261, 439.766, 52773.963 23/07/15,01:43:42,11,10,1, 11.9,1,1, 20.161, 10456.260, 439.761, 52773.998 23/07/15,01:43:42,12,10,1, 11.9,1,1, 20.161, 10456.300, 439.762, 52773.967 23/07/15,01:43:42,13,10,1, 11.9,1,1, 20.161, 10456.265, 439.767, 52773.972 23/07/15,01:43:42,14,10,1, 11.9,1,1, 20.161, 10456.278, 439.760, 52773.973 23/07/15,01:43:42,15,10,1, 11.9,1,1, 20.161, 10456.297, 439.777, 52773.897 23/07/15,01:43:42,16,10,1, 11.9,1,1, 20.161, 10456.298, 439.800, 52773.976 23/07/15,01:43:42,17,10,1, 11.9,1,1, 20.161, 10456.296, 439.800, 52773.953 23/07/15,01:43:42,18,10,1, 11.9,1,1, 20.161, 10456.302, 439.773, 52774.006 23/07/15,01:43:42,19,10,1, 11.9,1,1, 20.161, 10456.311, 439.815, 52773.992 23/07/15,01:43:43,00,09,1, 11.8,1,1, 20.157, 10456.306, 439.815, 52773.992 23/07/15,01:43:43,01,09,1, 11.8,1,1, 20.157, 10456.314, 439.806, 52773.983 23/07/15,01:43:43,02,09,1, 11.8,1,1, 20.157, 10456.314, 439.787, 52773.970 23/07/15,01:43:43,03,09,1, 11.8,1,1, 20.157, 10456.357, 439.811, 52773.995 23/07/15,01:43:43,04,09,1, 11.8,1,1, 20.157, 10456.331, 439.827, 52773.971 23/07/15,01:43:43,05,09,1, 11.8,1,1, 20.157, 10456.340, 439.803, 52773.959 23/07/15,01:43:43,06,09,1, 11.8,1,1, 20.157, 10456.357, 439.829, 52773.982 23/07/15,01:43:43,07,09,1, 11.8,1,1, 20.157, 10456.360, 439.832, 52773.989 23/07/15,01:43:43,08,09,1, 11.8,1,1, 20.157, 10456.360, 439.833, 52773.978 23/07/15,01:43:43,09,09,1, 11.8,1,1, 20.157, 10456.372, 439.859, 52773.987 23/07/15,01:43:43,10,09,1, 11.8,1,1, 20.157, 10456.374, 439.823, 52773.963 23/07/15,01:43:43,11,09,1, 11.8,1,1, 20.157, 10456.429, 439.845, 52773.981 23/07/15,01:43:43,12,09,1, 11.8,1,1, 20.157, 10456.417, 439.870, 52773.957 23/07/15,01:43:43,13,09,1, 11.8,1,1, 20.157, 10456.408, 439.840, 52773.976 23/07/15,01:43:43,14,09,1, 11.8,1,1, 20.157, 10456.434, 439.870, 52773.980 23/07/15,01:43:43,15,09,1, 11.8,1,1, 20.157, 10456.432, 439.854, 52773.968 23/07/15,01:43:43,16,09,1, 11.8,1,1, 20.157, 10456.439, 439.849, 52773.946 23/07/15,01:43:43,17,09,1, 11.8,1,1, 20.157, 10456.466, 439.861, 52773.963 23/07/15,01:43:43,18,09,1, 11.8,1,1, 20.157, 10456.473, 439.871, 52773.968 23/07/15,01:43:43,19,09,1, 11.8,1,1, 20.157, 10456.460, 439.869, 52774.019 23/07/15,01:43:44,00,09,1, 11.9,1,1, 20.162, 10456.456, 439.869, 52774.019 23/07/15,01:43:44,01,09,1, 11.9,1,1, 20.162, 10456.498, 439.851, 52773.934 23/07/15,01:43:44,02,09,1, 11.9,1,1, 20.162, 10456.502, 439.851, 52773.984 23/07/15,01:43:44,03,09,1, 11.9,1,1, 20.162, 10456.475, 439.835, 52773.995 23/07/15,01:43:44,04,09,1, 11.9,1,1, 20.162, 10456.534, 439.878, 52773.987 23/07/15,01:43:44,05,09,1, 11.9,1,1, 20.162, 10456.471, 439.865, 52773.937 23/07/15,01:43:44,06,09,1, 11.9,1,1, 20.162, 10456.533, 439.873, 52773.973 23/07/15,01:43:44,07,09,1, 11.9,1,1, 20.162, 10456.540, 439.872, 52773.964 23/07/15,01:43:44,08,09,1, 11.9,1,1, 20.162, 10456.529, 439.900, 52773.969 23/07/15,01:43:44,09,09,1, 11.9,1,1, 20.162, 10456.565, 439.923, 52774.009 23/07/15,01:43:44,10,09,1, 11.9,1,1, 20.162, 10456.572, 439.888, 52773.974 23/07/15,01:43:44,11,09,1, 11.9,1,1, 20.162, 10456.568, 439.875, 52773.974 23/07/15,01:43:44,12,09,1, 11.9,1,1, 20.162, 10456.594, 439.900, 52773.988 23/07/15,01:43:44,13,09,1, 11.9,1,1, 20.162, 10456.595, 439.887, 52774.004 23/07/15,01:43:44,14,09,1, 11.9,1,1, 20.162, 10456.601, 439.874, 52774.004 23/07/15,01:43:44,15,09,1, 11.9,1,1, 20.162, 10456.634, 439.891, 52774.016 23/07/15,01:43:44,16,09,1, 11.9,1,1, 20.162, 10456.621, 439.911, 52774.005 23/07/15,01:43:44,17,09,1, 11.9,1,1, 20.162, 10456.638, 439.904, 52774.028 23/07/15,01:43:44,18,09,1, 11.9,1,1, 20.162, 10456.650, 439.909, 52774.004 23/07/15,01:43:44,19,09,1, 11.9,1,1, 20.162, 10456.637, 439.925, 52774.006 23/07/15,01:43:45,00,09,1, 11.9,1,1, 20.160, 10456.631, 439.925, 52774.006 23/07/15,01:43:45,01,09,1, 11.9,1,1, 20.160, 10456.648, 439.903, 52774.004 23/07/15,01:43:45,02,09,1, 11.9,1,1, 20.160, 10456.673, 439.899, 52774.001 23/07/15,01:43:45,03,09,1, 11.9,1,1, 20.160, 10456.670, 439.925, 52774.002 23/07/15,01:43:45,04,09,1, 11.9,1,1, 20.160, 10456.679, 439.899, 52774.001 23/07/15,01:43:45,05,09,1, 11.9,1,1, 20.160, 10456.721, 439.935, 52774.015 23/07/15,01:43:45,06,09,1, 11.9,1,1, 20.160, 10456.696, 439.912, 52774.002 23/07/15,01:43:45,07,09,1, 11.9,1,1, 20.160, 10456.725, 439.941, 52773.999 23/07/15,01:43:45,08,09,1, 11.9,1,1, 20.160, 10456.740, 439.913, 52774.019 23/07/15,01:43:45,09,09,1, 11.9,1,1, 20.160, 10456.738, 439.927, 52774.000 23/07/15,01:43:45,10,09,1, 11.9,1,1, 20.160, 10456.758, 439.936, 52774.007 23/07/15,01:43:45,11,09,1, 11.9,1,1, 20.160, 10456.778, 439.914, 52774.002 23/07/15,01:43:45,12,09,1, 11.9,1,1, 20.160, 10456.788, 439.955, 52774.053 23/07/15,01:43:45,13,09,1, 11.9,1,1, 20.160, 10456.802, 439.925, 52773.957 23/07/15,01:43:45,14,09,1, 11.9,1,1, 20.160, 10456.822, 439.924, 52774.017 23/07/15,01:43:45,15,09,1, 11.9,1,1, 20.160, 10456.823, 439.956, 52774.042 23/07/15,01:43:45,16,09,1, 11.9,1,1, 20.160, 10456.827, 439.940, 52774.003 23/07/15,01:43:45,17,09,1, 11.9,1,1, 20.160, 10456.832, 439.946, 52774.027 23/07/15,01:43:45,18,09,1, 11.9,1,1, 20.160, 10456.830, 439.948, 52774.008 23/07/15,01:43:45,19,09,1, 11.9,1,1, 20.160, 10456.860, 439.945, 52774.013 23/07/15,01:43:46,00,09,1, 11.9,1,1, 20.162, 10456.856, 439.945, 52774.013 23/07/15,01:43:46,01,09,1, 11.9,1,1, 20.162, 10456.892, 439.937, 52774.009 23/07/15,01:43:46,02,09,1, 11.9,1,1, 20.162, 10456.879, 439.924, 52774.015 23/07/15,01:43:46,03,09,1, 11.9,1,1, 20.162, 10456.920, 439.953, 52773.995 23/07/15,01:43:46,04,09,1, 11.9,1,1, 20.162, 10456.932, 439.949, 52774.004 23/07/15,01:43:46,05,09,1, 11.9,1,1, 20.162, 10456.918, 439.974, 52774.041 23/07/15,01:43:46,06,09,1, 11.9,1,1, 20.162, 10456.937, 439.950, 52774.022 23/07/15,01:43:46,07,09,1, 11.9,1,1, 20.162, 10456.963, 439.968, 52774.054 23/07/15,01:43:46,08,09,1, 11.9,1,1, 20.162, 10456.951, 439.976, 52774.027 23/07/15,01:43:46,09,09,1, 11.9,1,1, 20.162, 10456.956, 439.949, 52773.988 23/07/15,01:43:46,10,09,1, 11.9,1,1, 20.162, 10457.003, 439.987, 52774.051 23/07/15,01:43:46,11,09,1, 11.9,1,1, 20.162, 10456.983, 439.963, 52774.020 23/07/15,01:43:46,12,09,1, 11.9,1,1, 20.162, 10456.994, 439.971, 52774.084 23/07/15,01:43:46,13,09,1, 11.9,1,1, 20.162, 10457.021, 440.007, 52774.022 23/07/15,01:43:46,14,09,1, 11.9,1,1, 20.162, 10457.018, 439.972, 52774.010 23/07/15,01:43:46,15,09,1, 11.9,1,1, 20.162, 10457.059, 439.995, 52774.070 23/07/15,01:43:46,16,09,1, 11.9,1,1, 20.162, 10457.051, 440.007, 52774.013 23/07/15,01:43:46,17,09,1, 11.9,1,1, 20.162, 10457.060, 440.002, 52774.057 23/07/15,01:43:46,18,09,1, 11.9,1,1, 20.162, 10457.073, 440.004, 52774.043 23/07/15,01:43:46,19,09,1, 11.9,1,1, 20.162, 10457.100, 440.000, 52774.057 23/07/15,01:43:47,00,09,1, 11.9,1,1, 20.157, 10457.098, 440.000, 52774.057 23/07/15,01:43:47,01,09,1, 11.9,1,1, 20.157, 10457.118, 440.013, 52774.068 23/07/15,01:43:47,02,09,1, 11.9,1,1, 20.157, 10457.104, 440.016, 52774.075 23/07/15,01:43:47,03,09,1, 11.9,1,1, 20.157, 10457.149, 440.011, 52774.101 23/07/15,01:43:47,04,09,1, 11.9,1,1, 20.157, 10457.135, 440.004, 52774.059 23/07/15,01:43:47,05,09,1, 11.9,1,1, 20.157, 10457.160, 440.022, 52774.118 23/07/15,01:43:47,06,09,1, 11.9,1,1, 20.157, 10457.173, 440.025, 52774.121 23/07/15,01:43:47,07,09,1, 11.9,1,1, 20.157, 10457.150, 440.038, 52774.053 23/07/15,01:43:47,08,09,1, 11.9,1,1, 20.157, 10457.179, 440.078, 52774.107 23/07/15,01:43:47,09,09,1, 11.9,1,1, 20.157, 10457.179, 440.037, 52774.031 23/07/15,01:43:47,10,09,1, 11.9,1,1, 20.157, 10457.180, 440.058, 52774.082 23/07/15,01:43:47,11,09,1, 11.9,1,1, 20.157, 10457.198, 440.074, 52774.098 23/07/15,01:43:47,12,09,1, 11.9,1,1, 20.157, 10457.206, 440.081, 52774.083 23/07/15,01:43:47,13,09,1, 11.9,1,1, 20.157, 10457.214, 440.089, 52774.091 23/07/15,01:43:47,14,09,1, 11.9,1,1, 20.157, 10457.247, 440.095, 52774.097 23/07/15,01:43:47,15,09,1, 11.9,1,1, 20.157, 10457.265, 440.098, 52774.152 23/07/15,01:43:47,16,09,1, 11.9,1,1, 20.157, 10457.258, 440.095, 52774.080 23/07/15,01:43:47,17,09,1, 11.9,1,1, 20.157, 10457.262, 440.103, 52774.079 23/07/15,01:43:47,18,09,1, 11.9,1,1, 20.157, 10457.270, 440.100, 52774.073 23/07/15,01:43:47,19,09,1, 11.9,1,1, 20.157, 10457.272, 440.072, 52774.089 23/07/15,01:43:48,00,08,1, 11.8,1,1, 20.161, 10457.265, 440.072, 52774.089 23/07/15,01:43:48,01,08,1, 11.8,1,1, 20.161, 10457.297, 440.134, 52774.077 23/07/15,01:43:48,02,08,1, 11.8,1,1, 20.161, 10457.278, 440.138, 52774.066 23/07/15,01:43:48,03,08,1, 11.8,1,1, 20.161, 10457.292, 440.145, 52774.057 23/07/15,01:43:48,04,08,1, 11.8,1,1, 20.161, 10457.328, 440.134, 52774.076 23/07/15,01:43:48,05,08,1, 11.8,1,1, 20.161, 10457.337, 440.129, 52774.064 23/07/15,01:43:48,06,08,1, 11.8,1,1, 20.161, 10457.351, 440.139, 52774.061 23/07/15,01:43:48,07,08,1, 11.8,1,1, 20.161, 10457.352, 440.143, 52774.095 23/07/15,01:43:48,08,08,1, 11.8,1,1, 20.161, 10457.318, 440.163, 52774.101 23/07/15,01:43:48,09,08,1, 11.8,1,1, 20.161, 10457.366, 440.182, 52774.136 23/07/15,01:43:48,10,08,1, 11.8,1,1, 20.161, 10457.374, 440.182, 52774.138 23/07/15,01:43:48,11,08,1, 11.8,1,1, 20.161, 10457.407, 440.175, 52774.119 23/07/15,01:43:48,12,08,1, 11.8,1,1, 20.161, 10457.392, 440.183, 52774.111 23/07/15,01:43:48,13,08,1, 11.8,1,1, 20.161, 10457.401, 440.210, 52774.132 23/07/15,01:43:48,14,08,1, 11.8,1,1, 20.161, 10457.404, 440.189, 52774.133 23/07/15,01:43:48,15,08,1, 11.8,1,1, 20.161, 10457.430, 440.216, 52774.148 23/07/15,01:43:48,16,08,1, 11.8,1,1, 20.161, 10457.428, 440.228, 52774.156 23/07/15,01:43:48,17,08,1, 11.8,1,1, 20.161, 10457.449, 440.227, 52774.100 23/07/15,01:43:48,18,08,1, 11.8,1,1, 20.161, 10457.460, 440.221, 52774.126 23/07/15,01:43:48,19,08,1, 11.8,1,1, 20.161, 10457.464, 440.234, 52774.134 23/07/15,01:43:49,00,09,1, 11.9,1,1, 20.163, 10457.457, 440.234, 52774.134 23/07/15,01:43:49,01,09,1, 11.9,1,1, 20.163, 10457.477, 440.256, 52774.126 23/07/15,01:43:49,02,09,1, 11.9,1,1, 20.163, 10457.485, 440.271, 52774.148 23/07/15,01:43:49,03,09,1, 11.9,1,1, 20.163, 10457.508, 440.251, 52774.140 23/07/15,01:43:49,04,09,1, 11.9,1,1, 20.163, 10457.529, 440.271, 52774.158 23/07/15,01:43:49,05,09,1, 11.9,1,1, 20.163, 10457.526, 440.273, 52774.162 23/07/15,01:43:49,06,09,1, 11.9,1,1, 20.163, 10457.519, 440.262, 52774.132 23/07/15,01:43:49,07,09,1, 11.9,1,1, 20.163, 10457.547, 440.286, 52774.169 23/07/15,01:43:49,08,09,1, 11.9,1,1, 20.163, 10457.549, 440.277, 52774.144 23/07/15,01:43:49,09,09,1, 11.9,1,1, 20.163, 10457.567, 440.300, 52774.158 23/07/15,01:43:49,10,09,1, 11.9,1,1, 20.163, 10457.583, 440.268, 52774.157 23/07/15,01:43:49,11,09,1, 11.9,1,1, 20.163, 10457.582, 440.307, 52774.156 23/07/15,01:43:49,12,09,1, 11.9,1,1, 20.163, 10457.583, 440.290, 52774.179 23/07/15,01:43:49,13,09,1, 11.9,1,1, 20.163, 10457.592, 440.297, 52774.141 23/07/15,01:43:49,14,09,1, 11.9,1,1, 20.163, 10457.578, 440.345, 52774.162 23/07/15,01:43:49,15,09,1, 11.9,1,1, 20.163, 10457.624, 440.327, 52774.136 23/07/15,01:43:49,16,09,1, 11.9,1,1, 20.163, 10457.650, 440.339, 52774.161 23/07/15,01:43:49,17,09,1, 11.9,1,1, 20.163, 10457.635, 440.342, 52774.142 23/07/15,01:43:49,18,09,1, 11.9,1,1, 20.163, 10457.642, 440.343, 52774.190 23/07/15,01:43:49,19,09,1, 11.9,1,1, 20.163, 10457.650, 440.332, 52774.164 23/07/15,01:43:50,00,09,1, 11.9,1,1, 20.159, 10457.649, 440.332, 52774.164 23/07/15,01:43:50,01,09,1, 11.9,1,1, 20.159, 10457.650, 440.353, 52774.163 23/07/15,01:43:50,02,09,1, 11.9,1,1, 20.159, 10457.651, 440.336, 52774.165 23/07/15,01:43:50,03,09,1, 11.9,1,1, 20.159, 10457.680, 440.357, 52774.168 23/07/15,01:43:50,04,09,1, 11.9,1,1, 20.159, 10457.680, 440.376, 52774.183 23/07/15,01:43:50,05,09,1, 11.9,1,1, 20.159, 10457.671, 440.373, 52774.138 23/07/15,01:43:50,06,09,1, 11.9,1,1, 20.159, 10457.702, 440.381, 52774.177 23/07/15,01:43:50,07,09,1, 11.9,1,1, 20.159, 10457.698, 440.385, 52774.172 23/07/15,01:43:50,08,09,1, 11.9,1,1, 20.159, 10457.691, 440.368, 52774.183 23/07/15,01:43:50,09,09,1, 11.9,1,1, 20.159, 10457.737, 440.388, 52774.183 23/07/15,01:43:50,10,09,1, 11.9,1,1, 20.159, 10457.710, 440.391, 52774.182 23/07/15,01:43:50,11,09,1, 11.9,1,1, 20.159, 10457.730, 440.398, 52774.182 23/07/15,01:43:50,12,09,1, 11.9,1,1, 20.159, 10457.728, 440.416, 52774.181 23/07/15,01:43:50,13,09,1, 11.9,1,1, 20.159, 10457.751, 440.416, 52774.183 23/07/15,01:43:50,14,09,1, 11.9,1,1, 20.159, 10457.729, 440.426, 52774.175 23/07/15,01:43:50,15,09,1, 11.9,1,1, 20.159, 10457.726, 440.414, 52774.166 23/07/15,01:43:50,16,09,1, 11.9,1,1, 20.159, 10457.765, 440.430, 52774.219 23/07/15,01:43:50,17,09,1, 11.9,1,1, 20.159, 10457.765, 440.427, 52774.185 23/07/15,01:43:50,18,09,1, 11.9,1,1, 20.159, 10457.777, 440.424, 52774.200 23/07/15,01:43:50,19,09,1, 11.9,1,1, 20.159, 10457.779, 440.469, 52774.189 23/07/15,01:43:51,00,09,1, 11.9,1,1, 20.159, 10457.774, 440.469, 52774.189 23/07/15,01:43:51,01,09,1, 11.9,1,1, 20.159, 10457.827, 440.464, 52774.170 23/07/15,01:43:51,02,09,1, 11.9,1,1, 20.159, 10457.808, 440.464, 52774.205 23/07/15,01:43:51,03,09,1, 11.9,1,1, 20.159, 10457.800, 440.470, 52774.195 23/07/15,01:43:51,04,09,1, 11.9,1,1, 20.159, 10457.821, 440.481, 52774.185 23/07/15,01:43:51,05,09,1, 11.9,1,1, 20.159, 10457.816, 440.472, 52774.205 23/07/15,01:43:51,06,09,1, 11.9,1,1, 20.159, 10457.823, 440.505, 52774.149 23/07/15,01:43:51,07,09,1, 11.9,1,1, 20.159, 10457.810, 440.477, 52774.165 23/07/15,01:43:51,08,09,1, 11.9,1,1, 20.159, 10457.835, 440.473, 52774.161 23/07/15,01:43:51,09,09,1, 11.9,1,1, 20.159, 10457.839, 440.478, 52774.205 23/07/15,01:43:51,10,09,1, 11.9,1,1, 20.159, 10457.828, 440.515, 52774.191 23/07/15,01:43:51,11,09,1, 11.9,1,1, 20.159, 10457.859, 440.513, 52774.166 23/07/15,01:43:51,12,09,1, 11.9,1,1, 20.159, 10457.868, 440.515, 52774.142 23/07/15,01:43:51,13,09,1, 11.9,1,1, 20.159, 10457.887, 440.521, 52774.190 23/07/15,01:43:51,14,09,1, 11.9,1,1, 20.159, 10457.871, 440.531, 52774.191 23/07/15,01:43:51,15,09,1, 11.9,1,1, 20.159, 10457.856, 440.525, 52774.177 23/07/15,01:43:51,16,09,1, 11.9,1,1, 20.159, 10457.882, 440.539, 52774.189 23/07/15,01:43:51,17,09,1, 11.9,1,1, 20.159, 10457.927, 440.575, 52774.215 23/07/15,01:43:51,18,09,1, 11.9,1,1, 20.159, 10457.887, 440.552, 52774.231 23/07/15,01:43:51,19,09,1, 11.9,1,1, 20.159, 10457.872, 440.552, 52774.191 23/07/15,01:43:52,00,08,1, 11.9,1,1, 20.160, 10457.866, 440.552, 52774.191 23/07/15,01:43:52,01,08,1, 11.9,1,1, 20.160, 10457.896, 440.560, 52774.185 23/07/15,01:43:52,02,08,1, 11.9,1,1, 20.160, 10457.909, 440.596, 52774.192 23/07/15,01:43:52,03,08,1, 11.9,1,1, 20.160, 10457.911, 440.581, 52774.212 23/07/15,01:43:52,04,08,1, 11.9,1,1, 20.160, 10457.921, 440.605, 52774.193 23/07/15,01:43:52,05,08,1, 11.9,1,1, 20.160, 10457.885, 440.594, 52774.214 23/07/15,01:43:52,06,08,1, 11.9,1,1, 20.160, 10457.910, 440.608, 52774.177 23/07/15,01:43:52,07,08,1, 11.9,1,1, 20.160, 10457.910, 440.599, 52774.214 23/07/15,01:43:52,08,08,1, 11.9,1,1, 20.160, 10457.900, 440.618, 52774.155 23/07/15,01:43:52,09,08,1, 11.9,1,1, 20.160, 10457.915, 440.641, 52774.199 23/07/15,01:43:52,10,08,1, 11.9,1,1, 20.160, 10457.899, 440.613, 52774.192 23/07/15,01:43:52,11,08,1, 11.9,1,1, 20.160, 10457.904, 440.637, 52774.172 23/07/15,01:43:52,12,08,1, 11.9,1,1, 20.160, 10457.911, 440.648, 52774.157 23/07/15,01:43:52,13,08,1, 11.9,1,1, 20.160, 10457.929, 440.670, 52774.183 23/07/15,01:43:52,14,08,1, 11.9,1,1, 20.160, 10457.943, 440.691, 52774.180 23/07/15,01:43:52,15,08,1, 11.9,1,1, 20.160, 10457.934, 440.694, 52774.170 23/07/15,01:43:52,16,08,1, 11.9,1,1, 20.160, 10457.919, 440.733, 52774.236 23/07/15,01:43:52,17,08,1, 11.9,1,1, 20.160, 10457.938, 440.679, 52774.199 23/07/15,01:43:52,18,08,1, 11.9,1,1, 20.160, 10457.934, 440.719, 52774.218 23/07/15,01:43:52,19,08,1, 11.9,1,1, 20.160, 10457.921, 440.711, 52774.209 23/07/15,01:43:53,00,08,1, 11.8,1,1, 20.158, 10457.916, 440.711, 52774.209 23/07/15,01:43:53,01,08,1, 11.8,1,1, 20.158, 10457.927, 440.726, 52774.217 23/07/15,01:43:53,02,08,1, 11.8,1,1, 20.158, 10457.905, 440.717, 52774.189 23/07/15,01:43:53,03,08,1, 11.8,1,1, 20.158, 10457.923, 440.743, 52774.202 23/07/15,01:43:53,04,08,1, 11.8,1,1, 20.158, 10457.934, 440.758, 52774.213 23/07/15,01:43:53,05,08,1, 11.8,1,1, 20.158, 10457.929, 440.799, 52774.234 23/07/15,01:43:53,06,08,1, 11.8,1,1, 20.158, 10457.928, 440.763, 52774.243 23/07/15,01:43:53,07,08,1, 11.8,1,1, 20.158, 10457.935, 440.796, 52774.218 23/07/15,01:43:53,08,08,1, 11.8,1,1, 20.158, 10457.944, 440.780, 52774.203 23/07/15,01:43:53,09,08,1, 11.8,1,1, 20.158, 10457.929, 440.818, 52774.257 23/07/15,01:43:53,10,08,1, 11.8,1,1, 20.158, 10457.919, 440.804, 52774.233 23/07/15,01:43:53,11,08,1, 11.8,1,1, 20.158, 10457.911, 440.815, 52774.225 23/07/15,01:43:53,12,08,1, 11.8,1,1, 20.158, 10457.919, 440.804, 52774.218 23/07/15,01:43:53,13,08,1, 11.8,1,1, 20.158, 10457.933, 440.829, 52774.215 23/07/15,01:43:53,14,08,1, 11.8,1,1, 20.158, 10457.946, 440.842, 52774.222 23/07/15,01:43:53,15,08,1, 11.8,1,1, 20.158, 10457.956, 440.840, 52774.190 23/07/15,01:43:53,16,08,1, 11.8,1,1, 20.158, 10457.932, 440.864, 52774.226 23/07/15,01:43:53,17,08,1, 11.8,1,1, 20.158, 10457.940, 440.875, 52774.194 23/07/15,01:43:53,18,08,1, 11.8,1,1, 20.158, 10457.926, 440.876, 52774.219 23/07/15,01:43:53,19,08,1, 11.8,1,1, 20.158, 10457.923, 440.933, 52774.201 23/07/15,01:43:54,00,09,1, 11.9,1,1, 20.159, 10457.916, 440.933, 52774.201 23/07/15,01:43:54,01,09,1, 11.9,1,1, 20.159, 10457.917, 440.929, 52774.238 23/07/15,01:43:54,02,09,1, 11.9,1,1, 20.159, 10457.922, 440.934, 52774.230 23/07/15,01:43:54,03,09,1, 11.9,1,1, 20.159, 10457.955, 440.944, 52774.245 23/07/15,01:43:54,04,09,1, 11.9,1,1, 20.159, 10457.932, 440.938, 52774.204 23/07/15,01:43:54,05,09,1, 11.9,1,1, 20.159, 10457.956, 440.954, 52774.215 23/07/15,01:43:54,06,09,1, 11.9,1,1, 20.159, 10457.928, 440.958, 52774.204 23/07/15,01:43:54,07,09,1, 11.9,1,1, 20.159, 10457.895, 440.969, 52774.252 23/07/15,01:43:54,08,09,1, 11.9,1,1, 20.159, 10457.945, 440.996, 52774.191 23/07/15,01:43:54,09,09,1, 11.9,1,1, 20.159, 10457.920, 440.997, 52774.194 23/07/15,01:43:54,10,09,1, 11.9,1,1, 20.159, 10457.927, 441.004, 52774.188 23/07/15,01:43:54,11,09,1, 11.9,1,1, 20.159, 10457.907, 441.019, 52774.215 23/07/15,01:43:54,12,09,1, 11.9,1,1, 20.159, 10457.921, 441.024, 52774.223 23/07/15,01:43:54,13,09,1, 11.9,1,1, 20.159, 10457.933, 441.026, 52774.217 23/07/15,01:43:54,14,09,1, 11.9,1,1, 20.159, 10457.924, 441.032, 52774.206 23/07/15,01:43:54,15,09,1, 11.9,1,1, 20.159, 10457.931, 441.033, 52774.207 23/07/15,01:43:54,16,09,1, 11.9,1,1, 20.159, 10457.929, 441.040, 52774.191 23/07/15,01:43:54,17,09,1, 11.9,1,1, 20.159, 10457.927, 441.072, 52774.197 23/07/15,01:43:54,18,09,1, 11.9,1,1, 20.159, 10457.913, 441.073, 52774.190 23/07/15,01:43:54,19,09,1, 11.9,1,1, 20.159, 10457.908, 441.084, 52774.209 23/07/15,01:43:55,00,09,1, 11.9,1,1, 20.155, 10457.908, 441.084, 52774.209 23/07/15,01:43:55,01,09,1, 11.9,1,1, 20.155, 10457.911, 441.082, 52774.232 23/07/15,01:43:55,02,09,1, 11.9,1,1, 20.155, 10457.916, 441.107, 52774.239 23/07/15,01:43:55,03,09,1, 11.9,1,1, 20.155, 10457.902, 441.077, 52774.212 23/07/15,01:43:55,04,09,1, 11.9,1,1, 20.155, 10457.891, 441.110, 52774.187 23/07/15,01:43:55,05,09,1, 11.9,1,1, 20.155, 10457.914, 441.113, 52774.228 23/07/15,01:43:55,06,09,1, 11.9,1,1, 20.155, 10457.904, 441.104, 52774.191 23/07/15,01:43:55,07,09,1, 11.9,1,1, 20.155, 10457.918, 441.119, 52774.233 23/07/15,01:43:55,08,09,1, 11.9,1,1, 20.155, 10457.884, 441.118, 52774.171 23/07/15,01:43:55,09,09,1, 11.9,1,1, 20.155, 10457.908, 441.135, 52774.186 23/07/15,01:43:55,10,09,1, 11.9,1,1, 20.155, 10457.923, 441.146, 52774.185 23/07/15,01:43:55,11,09,1, 11.9,1,1, 20.155, 10457.909, 441.151, 52774.228 23/07/15,01:43:55,12,09,1, 11.9,1,1, 20.155, 10457.860, 441.130, 52774.182 23/07/15,01:43:55,13,09,1, 11.9,1,1, 20.155, 10457.918, 441.153, 52774.179 23/07/15,01:43:55,14,09,1, 11.9,1,1, 20.155, 10457.891, 441.180, 52774.188 23/07/15,01:43:55,15,09,1, 11.9,1,1, 20.155, 10457.896, 441.160, 52774.159 23/07/15,01:43:55,16,09,1, 11.9,1,1, 20.155, 10457.872, 441.165, 52774.174 23/07/15,01:43:55,17,09,1, 11.9,1,1, 20.155, 10457.883, 441.140, 52774.192 23/07/15,01:43:55,18,09,1, 11.9,1,1, 20.155, 10457.881, 441.177, 52774.191 23/07/15,01:43:55,19,09,1, 11.9,1,1, 20.155, 10457.889, 441.186, 52774.158 23/07/15,01:43:56,00,09,1, 11.8,1,1, 20.157, 10457.883, 441.186, 52774.158 23/07/15,01:43:56,01,09,1, 11.8,1,1, 20.157, 10457.885, 441.193, 52774.145 23/07/15,01:43:56,02,09,1, 11.8,1,1, 20.157, 10457.886, 441.179, 52774.140 23/07/15,01:43:56,03,09,1, 11.8,1,1, 20.157, 10457.881, 441.186, 52774.125 23/07/15,01:43:56,04,09,1, 11.8,1,1, 20.157, 10457.891, 441.201, 52774.150 23/07/15,01:43:56,05,09,1, 11.8,1,1, 20.157, 10457.881, 441.202, 52774.131 23/07/15,01:43:56,06,09,1, 11.8,1,1, 20.157, 10457.898, 441.225, 52774.131 23/07/15,01:43:56,07,09,1, 11.8,1,1, 20.157, 10457.869, 441.207, 52774.083 23/07/15,01:43:56,08,09,1, 11.8,1,1, 20.157, 10457.883, 441.221, 52774.107 23/07/15,01:43:56,09,09,1, 11.8,1,1, 20.157, 10457.907, 441.238, 52774.126 23/07/15,01:43:56,10,09,1, 11.8,1,1, 20.157, 10457.883, 441.248, 52774.126 23/07/15,01:43:56,11,09,1, 11.8,1,1, 20.157, 10457.889, 441.234, 52774.094 23/07/15,01:43:56,12,09,1, 11.8,1,1, 20.157, 10457.908, 441.232, 52774.135 23/07/15,01:43:56,13,09,1, 11.8,1,1, 20.157, 10457.911, 441.216, 52774.088 23/07/15,01:43:56,14,09,1, 11.8,1,1, 20.157, 10457.895, 441.258, 52774.118 23/07/15,01:43:56,15,09,1, 11.8,1,1, 20.157, 10457.891, 441.266, 52774.116 23/07/15,01:43:56,16,09,1, 11.8,1,1, 20.157, 10457.912, 441.265, 52774.138 23/07/15,01:43:56,17,09,1, 11.8,1,1, 20.157, 10457.884, 441.262, 52774.115 23/07/15,01:43:56,18,09,1, 11.8,1,1, 20.157, 10457.898, 441.265, 52774.078 23/07/15,01:43:56,19,09,1, 11.8,1,1, 20.157, 10457.899, 441.275, 52774.100 23/07/15,01:43:57,00,09,1, 11.9,1,1, 20.161, 10457.891, 441.275, 52774.100 23/07/15,01:43:57,01,09,1, 11.9,1,1, 20.161, 10457.943, 441.259, 52774.111 23/07/15,01:43:57,02,09,1, 11.9,1,1, 20.161, 10457.921, 441.299, 52774.363 23/07/15,01:43:57,03,09,1, 11.9,1,1, 20.161, 10457.894, 441.290, 52774.364 23/07/15,01:43:57,04,09,1, 11.9,1,1, 20.161, 10457.912, 441.333, 52774.400 23/07/15,01:43:57,05,09,1, 11.9,1,1, 20.161, 10457.916, 441.332, 52774.346 23/07/15,01:43:57,06,09,1, 11.9,1,1, 20.161, 10457.884, 441.329, 52774.341 23/07/15,01:43:57,07,09,1, 11.9,1,1, 20.161, 10457.923, 441.340, 52774.358 23/07/15,01:43:57,08,09,1, 11.9,1,1, 20.161, 10457.936, 441.320, 52774.377 23/07/15,01:43:57,09,09,1, 11.9,1,1, 20.161, 10457.936, 441.338, 52774.279 23/07/15,01:43:57,10,09,1, 11.9,1,1, 20.161, 10457.908, 441.323, 52774.346 23/07/15,01:43:57,11,09,1, 11.9,1,1, 20.161, 10457.942, 441.336, 52774.303 23/07/15,01:43:57,12,09,1, 11.9,1,1, 20.161, 10457.899, 441.319, 52774.310 23/07/15,01:43:57,13,09,1, 11.9,1,1, 20.161, 10457.925, 441.352, 52774.309 23/07/15,01:43:57,14,09,1, 11.9,1,1, 20.161, 10457.930, 441.312, 52774.307 23/07/15,01:43:57,15,09,1, 11.9,1,1, 20.161, 10457.920, 441.342, 52774.304 23/07/15,01:43:57,16,09,1, 11.9,1,1, 20.161, 10457.941, 441.314, 52774.294 23/07/15,01:43:57,17,09,1, 11.9,1,1, 20.161, 10457.916, 441.326, 52774.306 23/07/15,01:43:57,18,09,1, 11.9,1,1, 20.161, 10457.937, 441.336, 52774.279 23/07/15,01:43:57,19,09,1, 11.9,1,1, 20.161, 10457.951, 441.330, 52774.302 23/07/15,01:43:58,00,08,1, 11.9,1,1, 20.163, 10457.950, 441.330, 52774.302 23/07/15,01:43:58,01,08,1, 11.9,1,1, 20.163, 10457.948, 441.340, 52774.284 23/07/15,01:43:58,02,08,1, 11.9,1,1, 20.163, 10457.967, 441.332, 52774.290 23/07/15,01:43:58,03,08,1, 11.9,1,1, 20.163, 10457.974, 441.333, 52774.263 23/07/15,01:43:58,04,08,1, 11.9,1,1, 20.163, 10457.976, 441.335, 52774.307 23/07/15,01:43:58,05,08,1, 11.9,1,1, 20.163, 10457.974, 441.334, 52774.248 23/07/15,01:43:58,06,08,1, 11.9,1,1, 20.163, 10457.972, 441.354, 52774.292 23/07/15,01:43:58,07,08,1, 11.9,1,1, 20.163, 10457.998, 441.346, 52774.260 23/07/15,01:43:58,08,08,1, 11.9,1,1, 20.163, 10457.982, 441.366, 52774.275 23/07/15,01:43:58,09,08,1, 11.9,1,1, 20.163, 10457.995, 441.353, 52774.255 23/07/15,01:43:58,10,08,1, 11.9,1,1, 20.163, 10457.992, 441.346, 52774.246 23/07/15,01:43:58,11,08,1, 11.9,1,1, 20.163, 10458.015, 441.336, 52774.235 23/07/15,01:43:58,12,08,1, 11.9,1,1, 20.163, 10458.018, 441.312, 52774.263 23/07/15,01:43:58,13,08,1, 11.9,1,1, 20.163, 10458.020, 441.340, 52774.237 23/07/15,01:43:58,14,08,1, 11.9,1,1, 20.163, 10457.996, 441.352, 52774.233 23/07/15,01:43:58,15,08,1, 11.9,1,1, 20.163, 10458.034, 441.350, 52774.232 23/07/15,01:43:58,16,08,1, 11.9,1,1, 20.163, 10458.035, 441.356, 52774.233 23/07/15,01:43:58,17,08,1, 11.9,1,1, 20.163, 10458.029, 441.368, 52774.219 23/07/15,01:43:58,18,08,1, 11.9,1,1, 20.163, 10458.052, 441.356, 52774.226 23/07/15,01:43:58,19,08,1, 11.9,1,1, 20.163, 10458.049, 441.349, 52774.235 23/07/15,01:43:59,00,08,1, 11.8,1,1, 20.161, 10458.041, 441.349, 52774.235 23/07/15,01:43:59,01,08,1, 11.8,1,1, 20.161, 10458.052, 441.365, 52774.222 23/07/15,01:43:59,02,08,1, 11.8,1,1, 20.161, 10458.049, 441.342, 52774.237 23/07/15,01:43:59,03,08,1, 11.8,1,1, 20.161, 10458.075, 441.355, 52774.223 23/07/15,01:43:59,04,08,1, 11.8,1,1, 20.161, 10458.079, 441.366, 52774.219 23/07/15,01:43:59,05,08,1, 11.8,1,1, 20.161, 10458.075, 441.363, 52774.217 23/07/15,01:43:59,06,08,1, 11.8,1,1, 20.161, 10458.062, 441.358, 52774.197 23/07/15,01:43:59,07,08,1, 11.8,1,1, 20.161, 10458.074, 441.364, 52774.205 23/07/15,01:43:59,08,08,1, 11.8,1,1, 20.161, 10458.110, 441.360, 52774.202 23/07/15,01:43:59,09,08,1, 11.8,1,1, 20.161, 10458.108, 441.372, 52774.189 23/07/15,01:43:59,10,08,1, 11.8,1,1, 20.161, 10458.132, 441.362, 52774.218 23/07/15,01:43:59,11,08,1, 11.8,1,1, 20.161, 10458.129, 441.395, 52774.189 23/07/15,01:43:59,12,08,1, 11.8,1,1, 20.161, 10458.114, 441.374, 52774.188 23/07/15,01:43:59,13,08,1, 11.8,1,1, 20.161, 10458.135, 441.385, 52774.170 23/07/15,01:43:59,14,08,1, 11.8,1,1, 20.161, 10458.156, 441.385, 52774.163 23/07/15,01:43:59,15,08,1, 11.8,1,1, 20.161, 10458.155, 441.377, 52774.193 23/07/15,01:43:59,16,08,1, 11.8,1,1, 20.161, 10458.164, 441.370, 52774.199 23/07/15,01:43:59,17,08,1, 11.8,1,1, 20.161, 10458.177, 441.378, 52774.196 23/07/15,01:43:59,18,08,1, 11.8,1,1, 20.161, 10458.162, 441.358, 52774.219 23/07/15,01:43:59,19,08,1, 11.8,1,1, 20.161, 10458.170, 441.364, 52774.207 23/07/15,01:44:00,00,08,1, 11.9,1,1, 20.159, 10458.167, 441.364, 52774.207 23/07/15,01:44:00,01,08,1, 11.9,1,1, 20.159, 10458.204, 441.373, 52774.162 23/07/15,01:44:00,02,08,1, 11.9,1,1, 20.159, 10458.217, 441.341, 52773.918 23/07/15,01:44:00,03,08,1, 11.9,1,1, 20.159, 10458.204, 441.321, 52773.888 23/07/15,01:44:00,04,08,1, 11.9,1,1, 20.159, 10458.210, 441.345, 52773.909 23/07/15,01:44:00,05,08,1, 11.9,1,1, 20.159, 10458.220, 441.344, 52773.919 23/07/15,01:44:00,06,08,1, 11.9,1,1, 20.159, 10458.210, 441.324, 52773.888 23/07/15,01:44:00,07,08,1, 11.9,1,1, 20.159, 10458.239, 441.339, 52773.888 23/07/15,01:44:00,08,08,1, 11.9,1,1, 20.159, 10458.210, 441.354, 52773.884 23/07/15,01:44:00,09,08,1, 11.9,1,1, 20.159, 10458.228, 441.315, 52773.881 23/07/15,01:44:00,10,08,1, 11.9,1,1, 20.159, 10458.235, 441.327, 52773.894 23/07/15,01:44:00,11,08,1, 11.9,1,1, 20.159, 10458.229, 441.307, 52773.830 23/07/15,01:44:00,12,08,1, 11.9,1,1, 20.159, 10458.252, 441.345, 52773.896 23/07/15,01:44:00,13,08,1, 11.9,1,1, 20.159, 10458.272, 441.366, 52773.850 23/07/15,01:44:00,14,08,1, 11.9,1,1, 20.159, 10458.262, 441.342, 52773.848 23/07/15,01:44:00,15,08,1, 11.9,1,1, 20.159, 10458.298, 441.334, 52773.867 23/07/15,01:44:00,16,08,1, 11.9,1,1, 20.159, 10458.286, 441.369, 52773.844 23/07/15,01:44:00,17,08,1, 11.9,1,1, 20.159, 10458.297, 441.324, 52773.827 23/07/15,01:44:00,18,08,1, 11.9,1,1, 20.159, 10458.337, 441.337, 52773.848 23/07/15,01:44:00,19,08,1, 11.9,1,1, 20.159, 10458.331, 441.336, 52773.848 23/07/15,01:44:01,00,09,1, 12.0,1,1, 20.159, 10458.325, 441.336, 52773.848 23/07/15,01:44:01,01,09,1, 12.0,1,1, 20.159, 10458.364, 441.331, 52773.861 23/07/15,01:44:01,02,09,1, 12.0,1,1, 20.159, 10458.328, 441.319, 52773.849 23/07/15,01:44:01,03,09,1, 12.0,1,1, 20.159, 10458.376, 441.329, 52773.892 23/07/15,01:44:01,04,09,1, 12.0,1,1, 20.159, 10458.365, 441.336, 52773.876 23/07/15,01:44:01,05,09,1, 12.0,1,1, 20.159, 10458.378, 441.352, 52773.861 23/07/15,01:44:01,06,09,1, 12.0,1,1, 20.159, 10458.383, 441.344, 52773.834 23/07/15,01:44:01,07,09,1, 12.0,1,1, 20.159, 10458.398, 441.347, 52773.871 23/07/15,01:44:01,08,09,1, 12.0,1,1, 20.159, 10458.413, 441.342, 52773.847 23/07/15,01:44:01,09,09,1, 12.0,1,1, 20.159, 10458.405, 441.313, 52773.828 23/07/15,01:44:01,10,09,1, 12.0,1,1, 20.159, 10458.421, 441.344, 52773.824 23/07/15,01:44:01,11,09,1, 12.0,1,1, 20.159, 10458.444, 441.333, 52773.845 23/07/15,01:44:01,12,09,1, 12.0,1,1, 20.159, 10458.445, 441.359, 52773.776 23/07/15,01:44:01,13,09,1, 12.0,1,1, 20.159, 10458.470, 441.349, 52773.824 23/07/15,01:44:01,14,09,1, 12.0,1,1, 20.159, 10458.453, 441.329, 52773.853 23/07/15,01:44:01,15,09,1, 12.0,1,1, 20.159, 10458.467, 441.357, 52773.857 23/07/15,01:44:01,16,09,1, 12.0,1,1, 20.159, 10458.475, 441.331, 52773.820 23/07/15,01:44:01,17,09,1, 12.0,1,1, 20.159, 10458.495, 441.351, 52773.817 23/07/15,01:44:01,18,09,1, 12.0,1,1, 20.159, 10458.479, 441.332, 52773.788 23/07/15,01:44:01,19,09,1, 12.0,1,1, 20.159, 10458.515, 441.358, 52773.824 23/07/15,01:44:02,00,08,1, 11.8,1,1, 20.161, 10458.509, 441.358, 52773.824 23/07/15,01:44:02,01,08,1, 11.8,1,1, 20.161, 10458.515, 441.316, 52773.774 23/07/15,01:44:02,02,08,1, 11.8,1,1, 20.161, 10458.514, 441.349, 52773.796 23/07/15,01:44:02,03,08,1, 11.8,1,1, 20.161, 10458.542, 441.342, 52773.811 23/07/15,01:44:02,04,08,1, 11.8,1,1, 20.161, 10458.522, 441.363, 52773.783 23/07/15,01:44:02,05,08,1, 11.8,1,1, 20.161, 10458.525, 441.343, 52773.749 23/07/15,01:44:02,06,08,1, 11.8,1,1, 20.161, 10458.546, 441.351, 52773.781 23/07/15,01:44:02,07,08,1, 11.8,1,1, 20.161, 10458.558, 441.360, 52773.752 23/07/15,01:44:02,08,08,1, 11.8,1,1, 20.161, 10458.567, 441.357, 52773.781 23/07/15,01:44:02,09,08,1, 11.8,1,1, 20.161, 10458.582, 441.364, 52773.770 23/07/15,01:44:02,10,08,1, 11.8,1,1, 20.161, 10458.576, 441.351, 52773.803 23/07/15,01:44:02,11,08,1, 11.8,1,1, 20.161, 10458.572, 441.365, 52773.774 23/07/15,01:44:02,12,08,1, 11.8,1,1, 20.161, 10458.581, 441.349, 52773.758 23/07/15,01:44:02,13,08,1, 11.8,1,1, 20.161, 10458.629, 441.364, 52773.738 23/07/15,01:44:02,14,08,1, 11.8,1,1, 20.161, 10458.632, 441.365, 52773.738 23/07/15,01:44:02,15,08,1, 11.8,1,1, 20.161, 10458.621, 441.366, 52773.753 23/07/15,01:44:02,16,08,1, 11.8,1,1, 20.161, 10458.636, 441.361, 52773.743 23/07/15,01:44:02,17,08,1, 11.8,1,1, 20.161, 10458.638, 441.384, 52773.717 23/07/15,01:44:02,18,08,1, 11.8,1,1, 20.161, 10458.646, 441.362, 52773.755 23/07/15,01:44:02,19,08,1, 11.8,1,1, 20.161, 10458.650, 441.327, 52773.755 23/07/15,01:44:03,00,08,1, 11.8,1,1, 20.161, 10458.642, 441.327, 52773.755 23/07/15,01:44:03,01,08,1, 11.8,1,1, 20.161, 10458.675, 441.364, 52773.739 23/07/15,01:44:03,02,08,1, 11.8,1,1, 20.161, 10458.681, 441.353, 52773.718 23/07/15,01:44:03,03,08,1, 11.8,1,1, 20.161, 10458.685, 441.363, 52773.727 23/07/15,01:44:03,04,08,1, 11.8,1,1, 20.161, 10458.696, 441.355, 52773.726 23/07/15,01:44:03,05,08,1, 11.8,1,1, 20.161, 10458.693, 441.347, 52773.723 23/07/15,01:44:03,06,08,1, 11.8,1,1, 20.161, 10458.708, 441.355, 52773.694 23/07/15,01:44:03,07,08,1, 11.8,1,1, 20.161, 10458.710, 441.359, 52773.715 23/07/15,01:44:03,08,08,1, 11.8,1,1, 20.161, 10458.733, 441.375, 52773.672 23/07/15,01:44:03,09,08,1, 11.8,1,1, 20.161, 10458.726, 441.351, 52773.690 23/07/15,01:44:03,10,08,1, 11.8,1,1, 20.161, 10458.741, 441.377, 52773.665 23/07/15,01:44:03,11,08,1, 11.8,1,1, 20.161, 10458.756, 441.370, 52773.683 23/07/15,01:44:03,12,08,1, 11.8,1,1, 20.161, 10458.753, 441.345, 52773.685 23/07/15,01:44:03,13,08,1, 11.8,1,1, 20.161, 10458.778, 441.361, 52773.666 23/07/15,01:44:03,14,08,1, 11.8,1,1, 20.161, 10458.778, 441.359, 52773.719 23/07/15,01:44:03,15,08,1, 11.8,1,1, 20.161, 10458.789, 441.343, 52773.652 23/07/15,01:44:03,16,08,1, 11.8,1,1, 20.161, 10458.758, 441.370, 52773.682 23/07/15,01:44:03,17,08,1, 11.8,1,1, 20.161, 10458.807, 441.383, 52773.626 23/07/15,01:44:03,18,08,1, 11.8,1,1, 20.161, 10458.782, 441.362, 52773.663 23/07/15,01:44:03,19,08,1, 11.8,1,1, 20.161, 10458.801, 441.362, 52773.662 23/07/15,01:44:04,00,09,1, 11.9,1,1, 20.160, 10458.801, 441.362, 52773.662 23/07/15,01:44:04,01,09,1, 11.9,1,1, 20.160, 10458.811, 441.370, 52773.679 23/07/15,01:44:04,02,09,1, 11.9,1,1, 20.160, 10458.828, 441.384, 52773.695 23/07/15,01:44:04,03,09,1, 11.9,1,1, 20.160, 10458.833, 441.367, 52773.689 23/07/15,01:44:04,04,09,1, 11.9,1,1, 20.160, 10458.838, 441.384, 52773.684 23/07/15,01:44:04,05,09,1, 11.9,1,1, 20.160, 10458.867, 441.377, 52773.686 23/07/15,01:44:04,06,09,1, 11.9,1,1, 20.160, 10458.849, 441.382, 52773.685 23/07/15,01:44:04,07,09,1, 11.9,1,1, 20.160, 10458.862, 441.372, 52773.680 23/07/15,01:44:04,08,09,1, 11.9,1,1, 20.160, 10458.873, 441.387, 52773.648 23/07/15,01:44:04,09,09,1, 11.9,1,1, 20.160, 10458.900, 441.378, 52773.688 23/07/15,01:44:04,10,09,1, 11.9,1,1, 20.160, 10458.882, 441.399, 52773.652 23/07/15,01:44:04,11,09,1, 11.9,1,1, 20.160, 10458.879, 441.400, 52773.639 23/07/15,01:44:04,12,09,1, 11.9,1,1, 20.160, 10458.876, 441.411, 52773.618 23/07/15,01:44:04,13,09,1, 11.9,1,1, 20.160, 10458.904, 441.388, 52773.628 23/07/15,01:44:04,14,09,1, 11.9,1,1, 20.160, 10458.910, 441.408, 52773.629 23/07/15,01:44:04,15,09,1, 11.9,1,1, 20.160, 10458.918, 441.401, 52773.638 23/07/15,01:44:04,16,09,1, 11.9,1,1, 20.160, 10458.931, 441.411, 52773.650 23/07/15,01:44:04,17,09,1, 11.9,1,1, 20.160, 10458.903, 441.409, 52773.650 23/07/15,01:44:04,18,09,1, 11.9,1,1, 20.160, 10458.929, 441.415, 52773.628 23/07/15,01:44:04,19,09,1, 11.9,1,1, 20.160, 10458.930, 441.413, 52773.641 23/07/15,01:44:05,00,09,1, 11.9,1,1, 20.161, 10458.926, 441.413, 52773.641 23/07/15,01:44:05,01,09,1, 11.9,1,1, 20.161, 10458.926, 441.445, 52773.787 23/07/15,01:44:05,02,09,1, 11.9,1,1, 20.161, 10458.941, 441.415, 52773.642 23/07/15,01:44:05,03,09,1, 11.9,1,1, 20.161, 10458.963, 441.423, 52773.636 23/07/15,01:44:05,04,09,1, 11.9,1,1, 20.161, 10458.958, 441.440, 52773.620 23/07/15,01:44:05,05,09,1, 11.9,1,1, 20.161, 10458.945, 441.446, 52773.652 23/07/15,01:44:05,06,09,1, 11.9,1,1, 20.161, 10458.953, 441.469, 52773.644 23/07/15,01:44:05,07,09,1, 11.9,1,1, 20.161, 10458.972, 441.491, 52773.643 23/07/15,01:44:05,08,09,1, 11.9,1,1, 20.161, 10458.968, 441.466, 52773.658 23/07/15,01:44:05,09,09,1, 11.9,1,1, 20.161, 10458.953, 441.466, 52773.679 23/07/15,01:44:05,10,09,1, 11.9,1,1, 20.161, 10458.979, 441.478, 52773.630 23/07/15,01:44:05,11,09,1, 11.9,1,1, 20.161, 10458.992, 441.465, 52773.645 23/07/15,01:44:05,12,09,1, 11.9,1,1, 20.161, 10458.991, 441.476, 52773.644 23/07/15,01:44:05,13,09,1, 11.9,1,1, 20.161, 10458.966, 441.529, 52773.631 23/07/15,01:44:05,14,09,1, 11.9,1,1, 20.161, 10458.998, 441.475, 52773.622 23/07/15,01:44:05,15,09,1, 11.9,1,1, 20.161, 10458.998, 441.519, 52773.635 23/07/15,01:44:05,16,09,1, 11.9,1,1, 20.161, 10459.013, 441.513, 52773.571 23/07/15,01:44:05,17,09,1, 11.9,1,1, 20.161, 10459.000, 441.512, 52773.609 23/07/15,01:44:05,18,09,1, 11.9,1,1, 20.161, 10458.997, 441.502, 52773.638 23/07/15,01:44:05,19,09,1, 11.9,1,1, 20.161, 10459.022, 441.541, 52773.603 23/07/15,01:44:06,00,08,1, 11.9,1,1, 20.157, 10459.018, 441.541, 52773.603 23/07/15,01:44:06,01,08,1, 11.9,1,1, 20.157, 10459.003, 441.545, 52773.610 23/07/15,01:44:06,02,08,1, 11.9,1,1, 20.157, 10459.039, 441.544, 52773.637 23/07/15,01:44:06,03,08,1, 11.9,1,1, 20.157, 10459.038, 441.588, 52773.588 23/07/15,01:44:06,04,08,1, 11.9,1,1, 20.157, 10459.036, 441.564, 52773.621 23/07/15,01:44:06,05,08,1, 11.9,1,1, 20.157, 10459.032, 441.579, 52773.609 23/07/15,01:44:06,06,08,1, 11.9,1,1, 20.157, 10459.025, 441.618, 52773.648 23/07/15,01:44:06,07,08,1, 11.9,1,1, 20.157, 10459.032, 441.595, 52773.610 23/07/15,01:44:06,08,08,1, 11.9,1,1, 20.157, 10459.007, 441.633, 52773.590 23/07/15,01:44:06,09,08,1, 11.9,1,1, 20.157, 10459.024, 441.606, 52773.588 23/07/15,01:44:06,10,08,1, 11.9,1,1, 20.157, 10459.061, 441.620, 52773.606 23/07/15,01:44:06,11,08,1, 11.9,1,1, 20.157, 10459.012, 441.630, 52773.572 23/07/15,01:44:06,12,08,1, 11.9,1,1, 20.157, 10459.029, 441.652, 52773.603 23/07/15,01:44:06,13,08,1, 11.9,1,1, 20.157, 10459.046, 441.670, 52773.622 23/07/15,01:44:06,14,08,1, 11.9,1,1, 20.157, 10459.003, 441.644, 52773.461 23/07/15,01:44:06,15,08,1, 11.9,1,1, 20.157, 10459.006, 441.696, 52773.649 23/07/15,01:44:06,16,08,1, 11.9,1,1, 20.157, 10459.026, 441.690, 52773.625 23/07/15,01:44:06,17,08,1, 11.9,1,1, 20.157, 10459.032, 441.686, 52773.621 23/07/15,01:44:06,18,08,1, 11.9,1,1, 20.157, 10459.032, 441.715, 52773.661 23/07/15,01:44:06,19,08,1, 11.9,1,1, 20.157, 10459.046, 441.717, 52773.621 23/07/15,01:44:07,00,08,1, 11.9,1,1, 20.159, 10459.043, 441.717, 52773.621 23/07/15,01:44:07,01,08,1, 11.9,1,1, 20.159, 10459.049, 441.753, 52773.651 23/07/15,01:44:07,02,08,1, 11.9,1,1, 20.159, 10459.063, 441.759, 52773.620 23/07/15,01:44:07,03,08,1, 11.9,1,1, 20.159, 10459.038, 441.792, 52773.663 23/07/15,01:44:07,04,08,1, 11.9,1,1, 20.159, 10459.040, 441.770, 52773.621 23/07/15,01:44:07,05,08,1, 11.9,1,1, 20.159, 10459.073, 441.800, 52773.623 23/07/15,01:44:07,06,08,1, 11.9,1,1, 20.159, 10459.020, 441.788, 52773.631 23/07/15,01:44:07,07,08,1, 11.9,1,1, 20.159, 10459.036, 441.812, 52773.591 23/07/15,01:44:07,08,08,1, 11.9,1,1, 20.159, 10459.041, 441.832, 52773.640 23/07/15,01:44:07,09,08,1, 11.9,1,1, 20.159, 10459.024, 441.846, 52773.667 23/07/15,01:44:07,10,08,1, 11.9,1,1, 20.159, 10459.049, 441.864, 52773.663 23/07/15,01:44:07,11,08,1, 11.9,1,1, 20.159, 10459.063, 441.849, 52773.633 23/07/15,01:44:07,12,08,1, 11.9,1,1, 20.159, 10459.072, 441.878, 52773.635 23/07/15,01:44:07,13,08,1, 11.9,1,1, 20.159, 10459.044, 441.888, 52773.652 23/07/15,01:44:07,14,08,1, 11.9,1,1, 20.159, 10459.059, 441.875, 52773.631 23/07/15,01:44:07,15,08,1, 11.9,1,1, 20.159, 10459.059, 441.929, 52773.626 23/07/15,01:44:07,16,08,1, 11.9,1,1, 20.159, 10459.039, 441.899, 52773.628 23/07/15,01:44:07,17,08,1, 11.9,1,1, 20.159, 10459.050, 441.951, 52773.651 23/07/15,01:44:07,18,08,1, 11.9,1,1, 20.159, 10459.058, 441.941, 52773.615 23/07/15,01:44:07,19,08,1, 11.9,1,1, 20.159, 10459.062, 441.984, 52773.638 23/07/15,01:44:08,00,08,1, 11.8,1,1, 20.164, 10459.059, 441.984, 52773.638 23/07/15,01:44:08,01,08,1, 11.8,1,1, 20.164, 10459.035, 441.988, 52773.594 23/07/15,01:44:08,02,08,1, 11.8,1,1, 20.164, 10459.055, 442.021, 52773.594 23/07/15,01:44:08,03,08,1, 11.8,1,1, 20.164, 10459.066, 442.034, 52773.597 23/07/15,01:44:08,04,08,1, 11.8,1,1, 20.164, 10459.055, 442.037, 52773.571 23/07/15,01:44:08,05,08,1, 11.8,1,1, 20.164, 10459.075, 442.069, 52773.613 23/07/15,01:44:08,06,08,1, 11.8,1,1, 20.164, 10459.059, 442.065, 52773.611 23/07/15,01:44:08,07,08,1, 11.8,1,1, 20.164, 10459.048, 442.066, 52773.597 23/07/15,01:44:08,08,08,1, 11.8,1,1, 20.164, 10459.038, 442.095, 52773.603 23/07/15,01:44:08,09,08,1, 11.8,1,1, 20.164, 10459.063, 442.107, 52773.601 23/07/15,01:44:08,10,08,1, 11.8,1,1, 20.164, 10459.056, 442.117, 52773.597 23/07/15,01:44:08,11,08,1, 11.8,1,1, 20.164, 10459.067, 442.131, 52773.638 23/07/15,01:44:08,12,08,1, 11.8,1,1, 20.164, 10459.074, 442.162, 52773.638 23/07/15,01:44:08,13,08,1, 11.8,1,1, 20.164, 10459.046, 442.155, 52773.626 23/07/15,01:44:08,14,08,1, 11.8,1,1, 20.164, 10459.073, 442.179, 52773.625 23/07/15,01:44:08,15,08,1, 11.8,1,1, 20.164, 10459.056, 442.174, 52773.624 23/07/15,01:44:08,16,08,1, 11.8,1,1, 20.164, 10459.056, 442.176, 52773.648 23/07/15,01:44:08,17,08,1, 11.8,1,1, 20.164, 10459.065, 442.188, 52773.607 23/07/15,01:44:08,18,08,1, 11.8,1,1, 20.164, 10459.062, 442.209, 52773.601 23/07/15,01:44:08,19,08,1, 11.8,1,1, 20.164, 10459.069, 442.213, 52773.630 23/07/15,01:44:09,00,09,1, 11.8,1,1, 20.158, 10459.068, 442.213, 52773.630 23/07/15,01:44:09,01,09,1, 11.8,1,1, 20.158, 10459.074, 442.231, 52773.649 23/07/15,01:44:09,02,09,1, 11.8,1,1, 20.158, 10459.079, 442.248, 52773.617 23/07/15,01:44:09,03,09,1, 11.8,1,1, 20.158, 10459.065, 442.251, 52773.656 23/07/15,01:44:09,04,09,1, 11.8,1,1, 20.158, 10459.085, 442.260, 52773.608 23/07/15,01:44:09,05,09,1, 11.8,1,1, 20.158, 10459.087, 442.280, 52773.662 23/07/15,01:44:09,06,09,1, 11.8,1,1, 20.158, 10459.046, 442.282, 52773.631 23/07/15,01:44:09,07,09,1, 11.8,1,1, 20.158, 10459.103, 442.325, 52773.636 23/07/15,01:44:09,08,09,1, 11.8,1,1, 20.158, 10459.064, 442.300, 52773.659 23/07/15,01:44:09,09,09,1, 11.8,1,1, 20.158, 10459.064, 442.325, 52773.649 23/07/15,01:44:09,10,09,1, 11.8,1,1, 20.158, 10459.089, 442.313, 52773.629 23/07/15,01:44:09,11,09,1, 11.8,1,1, 20.158, 10459.088, 442.339, 52773.650 23/07/15,01:44:09,12,09,1, 11.8,1,1, 20.158, 10459.083, 442.354, 52773.637 23/07/15,01:44:09,13,09,1, 11.8,1,1, 20.158, 10459.113, 442.346, 52773.636 23/07/15,01:44:09,14,09,1, 11.8,1,1, 20.158, 10459.094, 442.375, 52773.664 23/07/15,01:44:09,15,09,1, 11.8,1,1, 20.158, 10459.102, 442.386, 52773.598 23/07/15,01:44:09,16,09,1, 11.8,1,1, 20.158, 10459.107, 442.379, 52773.672 23/07/15,01:44:09,17,09,1, 11.8,1,1, 20.158, 10459.122, 442.401, 52773.639 23/07/15,01:44:09,18,09,1, 11.8,1,1, 20.158, 10459.083, 442.391, 52773.627 23/07/15,01:44:09,19,09,1, 11.8,1,1, 20.158, 10459.110, 442.409, 52773.676 23/07/15,01:44:10,00,08,1, 11.9,1,1, 20.162, 10459.110, 442.409, 52773.676 23/07/15,01:44:10,01,08,1, 11.9,1,1, 20.162, 10459.116, 442.424, 52773.656 23/07/15,01:44:10,02,08,1, 11.9,1,1, 20.162, 10459.119, 442.437, 52773.635 23/07/15,01:44:10,03,08,1, 11.9,1,1, 20.162, 10459.115, 442.423, 52773.634 23/07/15,01:44:10,04,08,1, 11.9,1,1, 20.162, 10459.128, 442.439, 52773.673 23/07/15,01:44:10,05,08,1, 11.9,1,1, 20.162, 10459.136, 442.455, 52773.603 23/07/15,01:44:10,06,08,1, 11.9,1,1, 20.162, 10459.153, 442.453, 52773.646 23/07/15,01:44:10,07,08,1, 11.9,1,1, 20.162, 10459.144, 442.440, 52773.602 23/07/15,01:44:10,08,08,1, 11.9,1,1, 20.162, 10459.165, 442.448, 52773.633 23/07/15,01:44:10,09,08,1, 11.9,1,1, 20.162, 10459.167, 442.481, 52773.612 23/07/15,01:44:10,10,08,1, 11.9,1,1, 20.162, 10459.144, 442.459, 52773.629 23/07/15,01:44:10,11,08,1, 11.9,1,1, 20.162, 10459.148, 442.485, 52773.601 23/07/15,01:44:10,12,08,1, 11.9,1,1, 20.162, 10459.170, 442.490, 52773.622 23/07/15,01:44:10,13,08,1, 11.9,1,1, 20.162, 10459.164, 442.480, 52773.618 23/07/15,01:44:10,14,08,1, 11.9,1,1, 20.162, 10459.169, 442.473, 52773.610 23/07/15,01:44:10,15,08,1, 11.9,1,1, 20.162, 10459.174, 442.479, 52773.613 23/07/15,01:44:10,16,08,1, 11.9,1,1, 20.162, 10459.174, 442.519, 52773.593 23/07/15,01:44:10,17,08,1, 11.9,1,1, 20.162, 10459.183, 442.505, 52773.588 23/07/15,01:44:10,18,08,1, 11.9,1,1, 20.162, 10459.169, 442.515, 52773.599 23/07/15,01:44:10,19,08,1, 11.9,1,1, 20.162, 10459.186, 442.502, 52773.613 23/07/15,01:44:11,00,10,1, 11.9,1,1, 20.160, 10459.185, 442.502, 52773.613 23/07/15,01:44:11,01,10,1, 11.9,1,1, 20.160, 10459.234, 442.525, 52773.601 23/07/15,01:44:11,02,10,1, 11.9,1,1, 20.160, 10459.205, 442.506, 52773.605 23/07/15,01:44:11,03,10,1, 11.9,1,1, 20.160, 10459.227, 442.500, 52773.605 23/07/15,01:44:11,04,10,1, 11.9,1,1, 20.160, 10459.250, 442.527, 52773.585 23/07/15,01:44:11,05,10,1, 11.9,1,1, 20.160, 10459.220, 442.536, 52773.588 23/07/15,01:44:11,06,10,1, 11.9,1,1, 20.160, 10459.228, 442.534, 52773.615 23/07/15,01:44:11,07,10,1, 11.9,1,1, 20.160, 10459.245, 442.516, 52773.593 23/07/15,01:44:11,08,10,1, 11.9,1,1, 20.160, 10459.244, 442.544, 52773.591 23/07/15,01:44:11,09,10,1, 11.9,1,1, 20.160, 10459.228, 442.538, 52773.583 23/07/15,01:44:11,10,10,1, 11.9,1,1, 20.160, 10459.252, 442.531, 52773.604 23/07/15,01:44:11,11,10,1, 11.9,1,1, 20.160, 10459.241, 442.542, 52773.552 23/07/15,01:44:11,12,10,1, 11.9,1,1, 20.160, 10459.253, 442.527, 52773.515 23/07/15,01:44:11,13,10,1, 11.9,1,1, 20.160, 10459.281, 442.538, 52773.554 23/07/15,01:44:11,14,10,1, 11.9,1,1, 20.160, 10459.272, 442.543, 52773.564 23/07/15,01:44:11,15,10,1, 11.9,1,1, 20.160, 10459.294, 442.565, 52773.541 23/07/15,01:44:11,16,10,1, 11.9,1,1, 20.160, 10459.278, 442.547, 52773.538 23/07/15,01:44:11,17,10,1, 11.9,1,1, 20.160, 10459.313, 442.540, 52773.529 23/07/15,01:44:11,18,10,1, 11.9,1,1, 20.160, 10459.275, 442.551, 52773.542 23/07/15,01:44:11,19,10,1, 11.9,1,1, 20.160, 10459.274, 442.548, 52773.534 23/07/15,01:44:12,00,09,1, 11.9,1,1, 20.156, 10459.268, 442.548, 52773.534 23/07/15,01:44:12,01,09,1, 11.9,1,1, 20.156, 10459.321, 442.554, 52773.521 23/07/15,01:44:12,02,09,1, 11.9,1,1, 20.156, 10459.322, 442.535, 52773.538 23/07/15,01:44:12,03,09,1, 11.9,1,1, 20.156, 10459.336, 442.538, 52773.539 23/07/15,01:44:12,04,09,1, 11.9,1,1, 20.156, 10459.331, 442.516, 52773.516 23/07/15,01:44:12,05,09,1, 11.9,1,1, 20.156, 10459.355, 442.518, 52773.548 23/07/15,01:44:12,06,09,1, 11.9,1,1, 20.156, 10459.339, 442.522, 52773.502 23/07/15,01:44:12,07,09,1, 11.9,1,1, 20.156, 10459.366, 442.521, 52773.529 23/07/15,01:44:12,08,09,1, 11.9,1,1, 20.156, 10459.364, 442.533, 52773.515 23/07/15,01:44:12,09,09,1, 11.9,1,1, 20.156, 10459.381, 442.512, 52773.510 23/07/15,01:44:12,10,09,1, 11.9,1,1, 20.156, 10459.372, 442.526, 52773.548 23/07/15,01:44:12,11,09,1, 11.9,1,1, 20.156, 10459.408, 442.527, 52773.513 23/07/15,01:44:12,12,09,1, 11.9,1,1, 20.156, 10459.397, 442.500, 52773.548 23/07/15,01:44:12,13,09,1, 11.9,1,1, 20.156, 10459.396, 442.500, 52773.527 23/07/15,01:44:12,14,09,1, 11.9,1,1, 20.156, 10459.405, 442.524, 52773.554 23/07/15,01:44:12,15,09,1, 11.9,1,1, 20.156, 10459.426, 442.512, 52773.530 23/07/15,01:44:12,16,09,1, 11.9,1,1, 20.156, 10459.461, 442.504, 52773.529 23/07/15,01:44:12,17,09,1, 11.9,1,1, 20.156, 10459.457, 442.480, 52773.546 23/07/15,01:44:12,18,09,1, 11.9,1,1, 20.156, 10459.454, 442.505, 52773.517 23/07/15,01:44:12,19,09,1, 11.9,1,1, 20.156, 10459.445, 442.509, 52773.519 23/07/15,01:44:13,00,09,1, 12.0,1,1, 20.162, 10459.443, 442.509, 52773.519 23/07/15,01:44:13,01,09,1, 12.0,1,1, 20.162, 10459.482, 442.524, 52773.528 23/07/15,01:44:13,02,09,1, 12.0,1,1, 20.162, 10459.496, 442.486, 52773.506 23/07/15,01:44:13,03,09,1, 12.0,1,1, 20.162, 10459.497, 442.522, 52773.520 23/07/15,01:44:13,04,09,1, 12.0,1,1, 20.162, 10459.483, 442.516, 52773.516 23/07/15,01:44:13,05,09,1, 12.0,1,1, 20.162, 10459.499, 442.504, 52773.489 23/07/15,01:44:13,06,09,1, 12.0,1,1, 20.162, 10459.514, 442.507, 52773.482 23/07/15,01:44:13,07,09,1, 12.0,1,1, 20.162, 10459.526, 442.509, 52773.476 23/07/15,01:44:13,08,09,1, 12.0,1,1, 20.162, 10459.533, 442.516, 52773.486 23/07/15,01:44:13,09,09,1, 12.0,1,1, 20.162, 10459.547, 442.485, 52773.454 23/07/15,01:44:13,10,09,1, 12.0,1,1, 20.162, 10459.539, 442.488, 52773.430 23/07/15,01:44:13,11,09,1, 12.0,1,1, 20.162, 10459.568, 442.478, 52773.483 23/07/15,01:44:13,12,09,1, 12.0,1,1, 20.162, 10459.583, 442.488, 52773.486 23/07/15,01:44:13,13,09,1, 12.0,1,1, 20.162, 10459.582, 442.487, 52773.436 23/07/15,01:44:13,14,09,1, 12.0,1,1, 20.162, 10459.588, 442.485, 52773.461 23/07/15,01:44:13,15,09,1, 12.0,1,1, 20.162, 10459.596, 442.469, 52773.428 23/07/15,01:44:13,16,09,1, 12.0,1,1, 20.162, 10459.593, 442.463, 52773.462 23/07/15,01:44:13,17,09,1, 12.0,1,1, 20.162, 10459.630, 442.473, 52773.465 23/07/15,01:44:13,18,09,1, 12.0,1,1, 20.162, 10459.635, 442.484, 52773.432 23/07/15,01:44:13,19,09,1, 12.0,1,1, 20.162, 10459.609, 442.465, 52773.424 23/07/15,01:44:14,00,09,1, 11.9,1,1, 20.157, 10459.602, 442.465, 52773.424 23/07/15,01:44:14,01,09,1, 11.9,1,1, 20.157, 10459.670, 442.475, 52773.435 23/07/15,01:44:14,02,09,1, 11.9,1,1, 20.157, 10459.644, 442.450, 52773.422 23/07/15,01:44:14,03,09,1, 11.9,1,1, 20.157, 10459.670, 442.473, 52773.417 23/07/15,01:44:14,04,09,1, 11.9,1,1, 20.157, 10459.647, 442.461, 52773.419 23/07/15,01:44:14,05,09,1, 11.9,1,1, 20.157, 10459.696, 442.451, 52773.383 23/07/15,01:44:14,06,09,1, 11.9,1,1, 20.157, 10459.697, 442.474, 52773.397 23/07/15,01:44:14,07,09,1, 11.9,1,1, 20.157, 10459.706, 442.443, 52773.394 23/07/15,01:44:14,08,09,1, 11.9,1,1, 20.157, 10459.697, 442.441, 52773.395 23/07/15,01:44:14,09,09,1, 11.9,1,1, 20.157, 10459.720, 442.453, 52773.401 23/07/15,01:44:14,10,09,1, 11.9,1,1, 20.157, 10459.718, 442.450, 52773.398 23/07/15,01:44:14,11,09,1, 11.9,1,1, 20.157, 10459.722, 442.461, 52773.416 23/07/15,01:44:14,12,09,1, 11.9,1,1, 20.157, 10459.747, 442.432, 52773.378 23/07/15,01:44:14,13,09,1, 11.9,1,1, 20.157, 10459.742, 442.450, 52773.370 23/07/15,01:44:14,14,09,1, 11.9,1,1, 20.157, 10459.748, 442.451, 52773.371 23/07/15,01:44:14,15,09,1, 11.9,1,1, 20.157, 10459.765, 442.426, 52773.359 23/07/15,01:44:14,16,09,1, 11.9,1,1, 20.157, 10459.763, 442.421, 52773.363 23/07/15,01:44:14,17,09,1, 11.9,1,1, 20.157, 10459.764, 442.440, 52773.324 23/07/15,01:44:14,18,09,1, 11.9,1,1, 20.157, 10459.769, 442.418, 52773.341 23/07/15,01:44:14,19,09,1, 11.9,1,1, 20.157, 10459.777, 442.411, 52773.361 23/07/15,01:44:15,00,10,1, 11.9,1,1, 20.160, 10459.769, 442.411, 52773.361 23/07/15,01:44:15,01,10,1, 11.9,1,1, 20.160, 10459.800, 442.418, 52773.345 23/07/15,01:44:15,02,10,1, 11.9,1,1, 20.160, 10459.835, 442.417, 52773.296 23/07/15,01:44:15,03,10,1, 11.9,1,1, 20.160, 10459.814, 442.396, 52773.280 23/07/15,01:44:15,04,10,1, 11.9,1,1, 20.160, 10459.826, 442.413, 52773.316 23/07/15,01:44:15,05,10,1, 11.9,1,1, 20.160, 10459.835, 442.412, 52773.312 23/07/15,01:44:15,06,10,1, 11.9,1,1, 20.160, 10459.842, 442.418, 52773.294 23/07/15,01:44:15,07,10,1, 11.9,1,1, 20.160, 10459.859, 442.407, 52773.304 23/07/15,01:44:15,08,10,1, 11.9,1,1, 20.160, 10459.864, 442.415, 52773.293 23/07/15,01:44:15,09,10,1, 11.9,1,1, 20.160, 10459.847, 442.399, 52773.304 23/07/15,01:44:15,10,10,1, 11.9,1,1, 20.160, 10459.872, 442.394, 52773.288 23/07/15,01:44:15,11,10,1, 11.9,1,1, 20.160, 10459.877, 442.404, 52773.279 23/07/15,01:44:15,12,10,1, 11.9,1,1, 20.160, 10459.881, 442.394, 52773.274 23/07/15,01:44:15,13,10,1, 11.9,1,1, 20.160, 10459.880, 442.412, 52773.320 23/07/15,01:44:15,14,10,1, 11.9,1,1, 20.160, 10459.924, 442.404, 52773.327 23/07/15,01:44:15,15,10,1, 11.9,1,1, 20.160, 10459.889, 442.399, 52773.321 23/07/15,01:44:15,16,10,1, 11.9,1,1, 20.160, 10459.900, 442.423, 52773.342 23/07/15,01:44:15,17,10,1, 11.9,1,1, 20.160, 10459.917, 442.380, 52773.279 23/07/15,01:44:15,18,10,1, 11.9,1,1, 20.160, 10459.911, 442.402, 52773.290 23/07/15,01:44:15,19,10,1, 11.9,1,1, 20.160, 10459.890, 442.377, 52773.294 23/07/15,01:44:16,00,09,1, 11.9,1,1, 20.156, 10459.886, 442.377, 52773.294 23/07/15,01:44:16,01,09,1, 11.9,1,1, 20.156, 10459.946, 442.399, 52773.259 23/07/15,01:44:16,02,09,1, 11.9,1,1, 20.156, 10459.945, 442.389, 52773.230 23/07/15,01:44:16,03,09,1, 11.9,1,1, 20.156, 10459.945, 442.398, 52773.289 23/07/15,01:44:16,04,09,1, 11.9,1,1, 20.156, 10459.968, 442.363, 52773.244 23/07/15,01:44:16,05,09,1, 11.9,1,1, 20.156, 10459.957, 442.404, 52773.254 23/07/15,01:44:16,06,09,1, 11.9,1,1, 20.156, 10459.963, 442.411, 52773.235 23/07/15,01:44:16,07,09,1, 11.9,1,1, 20.156, 10459.974, 442.384, 52773.234 23/07/15,01:44:16,08,09,1, 11.9,1,1, 20.156, 10459.967, 442.395, 52773.266 23/07/15,01:44:16,09,09,1, 11.9,1,1, 20.156, 10459.958, 442.396, 52773.251 23/07/15,01:44:16,10,09,1, 11.9,1,1, 20.156, 10459.986, 442.404, 52773.210 23/07/15,01:44:16,11,09,1, 11.9,1,1, 20.156, 10459.974, 442.411, 52773.216 23/07/15,01:44:16,12,09,1, 11.9,1,1, 20.156, 10459.998, 442.397, 52773.238 23/07/15,01:44:16,13,09,1, 11.9,1,1, 20.156, 10459.992, 442.394, 52773.256 23/07/15,01:44:16,14,09,1, 11.9,1,1, 20.156, 10460.028, 442.410, 52773.210 23/07/15,01:44:16,15,09,1, 11.9,1,1, 20.156, 10460.030, 442.392, 52773.222 23/07/15,01:44:16,16,09,1, 11.9,1,1, 20.156, 10460.035, 442.377, 52773.220 23/07/15,01:44:16,17,09,1, 11.9,1,1, 20.156, 10460.059, 442.404, 52773.232 23/07/15,01:44:16,18,09,1, 11.9,1,1, 20.156, 10460.029, 442.394, 52773.197 23/07/15,01:44:16,19,09,1, 11.9,1,1, 20.156, 10460.037, 442.391, 52773.200 23/07/15,01:44:17,00,09,1, 11.9,1,1, 20.159, 10460.036, 442.391, 52773.200 23/07/15,01:44:17,01,09,1, 11.9,1,1, 20.159, 10460.056, 442.400, 52773.194 23/07/15,01:44:17,02,09,1, 11.9,1,1, 20.159, 10460.049, 442.415, 52773.184 23/07/15,01:44:17,03,09,1, 11.9,1,1, 20.159, 10460.055, 442.391, 52773.179 23/07/15,01:44:17,04,09,1, 11.9,1,1, 20.159, 10460.052, 442.399, 52773.184 23/07/15,01:44:17,05,09,1, 11.9,1,1, 20.159, 10460.086, 442.387, 52773.166 23/07/15,01:44:17,06,09,1, 11.9,1,1, 20.159, 10460.081, 442.388, 52773.158 23/07/15,01:44:17,07,09,1, 11.9,1,1, 20.159, 10460.105, 442.395, 52773.143 23/07/15,01:44:17,08,09,1, 11.9,1,1, 20.159, 10460.120, 442.401, 52773.167 23/07/15,01:44:17,09,09,1, 11.9,1,1, 20.159, 10460.107, 442.399, 52773.161 23/07/15,01:44:17,10,09,1, 11.9,1,1, 20.159, 10460.118, 442.381, 52773.163 23/07/15,01:44:17,11,09,1, 11.9,1,1, 20.159, 10460.106, 442.421, 52773.160 23/07/15,01:44:17,12,09,1, 11.9,1,1, 20.159, 10460.107, 442.403, 52773.129 23/07/15,01:44:17,13,09,1, 11.9,1,1, 20.159, 10460.116, 442.414, 52773.110 23/07/15,01:44:17,14,09,1, 11.9,1,1, 20.159, 10460.102, 442.414, 52773.142 23/07/15,01:44:17,15,09,1, 11.9,1,1, 20.159, 10460.108, 442.421, 52773.148 23/07/15,01:44:17,16,09,1, 11.9,1,1, 20.159, 10460.112, 442.395, 52773.177 23/07/15,01:44:17,17,09,1, 11.9,1,1, 20.159, 10460.124, 442.413, 52773.131 23/07/15,01:44:17,18,09,1, 11.9,1,1, 20.159, 10460.127, 442.416, 52773.140 23/07/15,01:44:17,19,09,1, 11.9,1,1, 20.159, 10460.133, 442.420, 52773.132 23/07/15,01:44:18,00,09,1, 11.8,1,1, 20.156, 10460.128, 442.420, 52773.132 23/07/15,01:44:18,01,09,1, 11.8,1,1, 20.156, 10460.119, 442.428, 52773.114 23/07/15,01:44:18,02,09,1, 11.8,1,1, 20.156, 10460.139, 442.421, 52773.115 23/07/15,01:44:18,03,09,1, 11.8,1,1, 20.156, 10460.142, 442.430, 52773.081 23/07/15,01:44:18,04,09,1, 11.8,1,1, 20.156, 10460.154, 442.426, 52773.061 23/07/15,01:44:18,05,09,1, 11.8,1,1, 20.156, 10460.157, 442.430, 52773.076 23/07/15,01:44:18,06,09,1, 11.8,1,1, 20.156, 10460.170, 442.433, 52773.076 23/07/15,01:44:18,07,09,1, 11.8,1,1, 20.156, 10460.164, 442.433, 52773.070 23/07/15,01:44:18,08,09,1, 11.8,1,1, 20.156, 10460.172, 442.443, 52773.070 23/07/15,01:44:18,09,09,1, 11.8,1,1, 20.156, 10460.156, 442.439, 52773.064 23/07/15,01:44:18,10,09,1, 11.8,1,1, 20.156, 10460.152, 442.441, 52773.072 23/07/15,01:44:18,11,09,1, 11.8,1,1, 20.156, 10460.182, 442.444, 52773.062 23/07/15,01:44:18,12,09,1, 11.8,1,1, 20.156, 10460.179, 442.437, 52773.080 23/07/15,01:44:18,13,09,1, 11.8,1,1, 20.156, 10460.170, 442.454, 52773.056 23/07/15,01:44:18,14,09,1, 11.8,1,1, 20.156, 10460.175, 442.476, 52773.063 23/07/15,01:44:18,15,09,1, 11.8,1,1, 20.156, 10460.182, 442.463, 52773.078 23/07/15,01:44:18,16,09,1, 11.8,1,1, 20.156, 10460.180, 442.460, 52773.050 23/07/15,01:44:18,17,09,1, 11.8,1,1, 20.156, 10460.213, 442.461, 52773.031 23/07/15,01:44:18,18,09,1, 11.8,1,1, 20.156, 10460.195, 442.454, 52773.041 23/07/15,01:44:18,19,09,1, 11.8,1,1, 20.156, 10460.200, 442.445, 52773.048 23/07/15,01:44:19,00,09,1, 11.9,1,1, 20.157, 10460.194, 442.445, 52773.048 23/07/15,01:44:19,01,09,1, 11.9,1,1, 20.157, 10460.208, 442.461, 52773.066 23/07/15,01:44:19,02,09,1, 11.9,1,1, 20.157, 10460.181, 442.457, 52773.022 23/07/15,01:44:19,03,09,1, 11.9,1,1, 20.157, 10460.224, 442.434, 52773.007 23/07/15,01:44:19,04,09,1, 11.9,1,1, 20.157, 10460.224, 442.465, 52773.000 23/07/15,01:44:19,05,09,1, 11.9,1,1, 20.157, 10460.201, 442.468, 52772.973 23/07/15,01:44:19,06,09,1, 11.9,1,1, 20.157, 10460.235, 442.484, 52773.012 23/07/15,01:44:19,07,09,1, 11.9,1,1, 20.157, 10460.254, 442.482, 52772.982 23/07/15,01:44:19,08,09,1, 11.9,1,1, 20.157, 10460.230, 442.455, 52772.991 23/07/15,01:44:19,09,09,1, 11.9,1,1, 20.157, 10460.212, 442.490, 52773.004 23/07/15,01:44:19,10,09,1, 11.9,1,1, 20.157, 10460.236, 442.504, 52772.981 23/07/15,01:44:19,11,09,1, 11.9,1,1, 20.157, 10460.226, 442.485, 52772.978 23/07/15,01:44:19,12,09,1, 11.9,1,1, 20.157, 10460.214, 442.483, 52772.977 23/07/15,01:44:19,13,09,1, 11.9,1,1, 20.157, 10460.256, 442.502, 52772.950 23/07/15,01:44:19,14,09,1, 11.9,1,1, 20.157, 10460.260, 442.502, 52772.978 23/07/15,01:44:19,15,09,1, 11.9,1,1, 20.157, 10460.241, 442.489, 52772.952 23/07/15,01:44:19,16,09,1, 11.9,1,1, 20.157, 10460.261, 442.491, 52772.950 23/07/15,01:44:19,17,09,1, 11.9,1,1, 20.157, 10460.241, 442.525, 52772.948 23/07/15,01:44:19,18,09,1, 11.9,1,1, 20.157, 10460.235, 442.504, 52772.939 23/07/15,01:44:19,19,09,1, 11.9,1,1, 20.157, 10460.232, 442.508, 52772.975 23/07/15,01:44:20,00,09,1, 11.9,1,1, 20.156, 10460.228, 442.508, 52772.975 23/07/15,01:44:20,01,09,1, 11.9,1,1, 20.156, 10460.254, 442.544, 52773.000 23/07/15,01:44:20,02,09,1, 11.9,1,1, 20.156, 10460.239, 442.550, 52772.899 23/07/15,01:44:20,03,09,1, 11.9,1,1, 20.156, 10460.261, 442.540, 52772.931 23/07/15,01:44:20,04,09,1, 11.9,1,1, 20.156, 10460.260, 442.538, 52772.947 23/07/15,01:44:20,05,09,1, 11.9,1,1, 20.156, 10460.246, 442.552, 52772.898 23/07/15,01:44:20,06,09,1, 11.9,1,1, 20.156, 10460.244, 442.570, 52772.928 23/07/15,01:44:20,07,09,1, 11.9,1,1, 20.156, 10460.256, 442.559, 52772.866 23/07/15,01:44:20,08,09,1, 11.9,1,1, 20.156, 10460.274, 442.573, 52772.916 23/07/15,01:44:20,09,09,1, 11.9,1,1, 20.156, 10460.282, 442.584, 52772.877 23/07/15,01:44:20,10,09,1, 11.9,1,1, 20.156, 10460.271, 442.570, 52772.902 23/07/15,01:44:20,11,09,1, 11.9,1,1, 20.156, 10460.270, 442.577, 52772.890 23/07/15,01:44:20,12,09,1, 11.9,1,1, 20.156, 10460.291, 442.588, 52772.882 23/07/15,01:44:20,13,09,1, 11.9,1,1, 20.156, 10460.285, 442.580, 52772.874 23/07/15,01:44:20,14,09,1, 11.9,1,1, 20.156, 10460.317, 442.583, 52772.885 23/07/15,01:44:20,15,09,1, 11.9,1,1, 20.156, 10460.285, 442.610, 52772.881 23/07/15,01:44:20,16,09,1, 11.9,1,1, 20.156, 10460.286, 442.599, 52772.870 23/07/15,01:44:20,17,09,1, 11.9,1,1, 20.156, 10460.277, 442.629, 52772.877 23/07/15,01:44:20,18,09,1, 11.9,1,1, 20.156, 10460.281, 442.633, 52772.873 23/07/15,01:44:20,19,09,1, 11.9,1,1, 20.156, 10460.296, 442.622, 52772.855 23/07/15,01:44:21,00,09,1, 11.8,1,1, 20.160, 10460.294, 442.622, 52772.855 23/07/15,01:44:21,01,09,1, 11.8,1,1, 20.160, 10460.307, 442.619, 52772.860 23/07/15,01:44:21,02,09,1, 11.8,1,1, 20.160, 10460.323, 442.664, 52772.887 23/07/15,01:44:21,03,09,1, 11.8,1,1, 20.160, 10460.319, 442.648, 52772.874 23/07/15,01:44:21,04,09,1, 11.8,1,1, 20.160, 10460.310, 442.648, 52772.841 23/07/15,01:44:21,05,09,1, 11.8,1,1, 20.160, 10460.340, 442.693, 52772.842 23/07/15,01:44:21,06,09,1, 11.8,1,1, 20.160, 10460.351, 442.664, 52772.836 23/07/15,01:44:21,07,09,1, 11.8,1,1, 20.160, 10460.345, 442.690, 52772.854 23/07/15,01:44:21,08,09,1, 11.8,1,1, 20.160, 10460.336, 442.677, 52772.834 23/07/15,01:44:21,09,09,1, 11.8,1,1, 20.160, 10460.355, 442.697, 52772.794 23/07/15,01:44:21,10,09,1, 11.8,1,1, 20.160, 10460.332, 442.715, 52772.842 23/07/15,01:44:21,11,09,1, 11.8,1,1, 20.160, 10460.343, 442.696, 52772.792 23/07/15,01:44:21,12,09,1, 11.8,1,1, 20.160, 10460.362, 442.722, 52772.832 23/07/15,01:44:21,13,09,1, 11.8,1,1, 20.160, 10460.367, 442.712, 52772.803 23/07/15,01:44:21,14,09,1, 11.8,1,1, 20.160, 10460.347, 442.763, 52772.848 23/07/15,01:44:21,15,09,1, 11.8,1,1, 20.160, 10460.332, 442.741, 52772.819 23/07/15,01:44:21,16,09,1, 11.8,1,1, 20.160, 10460.376, 442.770, 52772.812 23/07/15,01:44:21,17,09,1, 11.8,1,1, 20.160, 10460.381, 442.771, 52772.811 23/07/15,01:44:21,18,09,1, 11.8,1,1, 20.160, 10460.393, 442.780, 52772.773 23/07/15,01:44:21,19,09,1, 11.8,1,1, 20.160, 10460.388, 442.802, 52772.771 23/07/15,01:44:22,00,08,1, 11.9,1,1, 20.151, 10460.386, 442.802, 52772.771 23/07/15,01:44:22,01,08,1, 11.9,1,1, 20.151, 10460.391, 442.825, 52772.796 23/07/15,01:44:22,02,08,1, 11.9,1,1, 20.151, 10460.424, 442.848, 52772.780 23/07/15,01:44:22,03,08,1, 11.9,1,1, 20.151, 10460.397, 442.833, 52772.747 23/07/15,01:44:22,04,08,1, 11.9,1,1, 20.151, 10460.444, 442.885, 52772.796 23/07/15,01:44:22,05,08,1, 11.9,1,1, 20.151, 10460.435, 442.841, 52772.737 23/07/15,01:44:22,06,08,1, 11.9,1,1, 20.151, 10460.434, 442.863, 52772.792 23/07/15,01:44:22,07,08,1, 11.9,1,1, 20.151, 10460.438, 442.882, 52772.737 23/07/15,01:44:22,08,08,1, 11.9,1,1, 20.151, 10460.451, 442.902, 52772.792 23/07/15,01:44:22,09,08,1, 11.9,1,1, 20.151, 10460.469, 442.900, 52772.792 23/07/15,01:44:22,10,08,1, 11.9,1,1, 20.151, 10460.465, 442.907, 52772.772 23/07/15,01:44:22,11,08,1, 11.9,1,1, 20.151, 10460.485, 442.933, 52772.761 23/07/15,01:44:22,12,08,1, 11.9,1,1, 20.151, 10460.496, 442.922, 52772.779 23/07/15,01:44:22,13,08,1, 11.9,1,1, 20.151, 10460.484, 442.944, 52772.772 23/07/15,01:44:22,14,08,1, 11.9,1,1, 20.151, 10460.509, 442.942, 52772.755 23/07/15,01:44:22,15,08,1, 11.9,1,1, 20.151, 10460.505, 442.961, 52772.734 23/07/15,01:44:22,16,08,1, 11.9,1,1, 20.151, 10460.513, 442.964, 52772.768 23/07/15,01:44:22,17,08,1, 11.9,1,1, 20.151, 10460.491, 442.981, 52772.735 23/07/15,01:44:22,18,08,1, 11.9,1,1, 20.151, 10460.497, 442.974, 52772.733 23/07/15,01:44:22,19,08,1, 11.9,1,1, 20.151, 10460.500, 443.000, 52772.741 23/07/15,01:44:23,00,09,1, 11.9,1,1, 20.156, 10460.495, 443.000, 52772.741 23/07/15,01:44:23,01,09,1, 11.9,1,1, 20.156, 10460.557, 443.002, 52772.739 23/07/15,01:44:23,02,09,1, 11.9,1,1, 20.156, 10460.554, 443.020, 52772.744 23/07/15,01:44:23,03,09,1, 11.9,1,1, 20.156, 10460.534, 443.032, 52772.686 23/07/15,01:44:23,04,09,1, 11.9,1,1, 20.156, 10460.552, 443.047, 52772.738 23/07/15,01:44:23,05,09,1, 11.9,1,1, 20.156, 10460.575, 443.051, 52772.728 23/07/15,01:44:23,06,09,1, 11.9,1,1, 20.156, 10460.570, 443.065, 52772.701 23/07/15,01:44:23,07,09,1, 11.9,1,1, 20.156, 10460.586, 443.078, 52772.724 23/07/15,01:44:23,08,09,1, 11.9,1,1, 20.156, 10460.608, 443.077, 52772.672 23/07/15,01:44:23,09,09,1, 11.9,1,1, 20.156, 10460.601, 443.105, 52772.702 23/07/15,01:44:23,10,09,1, 11.9,1,1, 20.156, 10460.629, 443.088, 52772.687 23/07/15,01:44:23,11,09,1, 11.9,1,1, 20.156, 10460.626, 443.117, 52772.690 23/07/15,01:44:23,12,09,1, 11.9,1,1, 20.156, 10460.625, 443.142, 52772.698 23/07/15,01:44:23,13,09,1, 11.9,1,1, 20.156, 10460.631, 443.144, 52772.688 23/07/15,01:44:23,14,09,1, 11.9,1,1, 20.156, 10460.636, 443.141, 52772.719 23/07/15,01:44:23,15,09,1, 11.9,1,1, 20.156, 10460.642, 443.132, 52772.666 23/07/15,01:44:23,16,09,1, 11.9,1,1, 20.156, 10460.661, 443.160, 52772.666 23/07/15,01:44:23,17,09,1, 11.9,1,1, 20.156, 10460.649, 443.144, 52772.704 23/07/15,01:44:23,18,09,1, 11.9,1,1, 20.156, 10460.676, 443.162, 52772.712 23/07/15,01:44:23,19,09,1, 11.9,1,1, 20.156, 10460.670, 443.181, 52772.696 23/07/15,01:44:24,00,10,1, 11.9,1,1, 20.161, 10460.662, 443.181, 52772.696 23/07/15,01:44:24,01,10,1, 11.9,1,1, 20.161, 10460.701, 443.195, 52772.648 23/07/15,01:44:24,02,10,1, 11.9,1,1, 20.161, 10460.695, 443.188, 52772.633 23/07/15,01:44:24,03,10,1, 11.9,1,1, 20.161, 10460.717, 443.217, 52772.676 23/07/15,01:44:24,04,10,1, 11.9,1,1, 20.161, 10460.714, 443.198, 52772.645 23/07/15,01:44:24,05,10,1, 11.9,1,1, 20.161, 10460.728, 443.217, 52772.664 23/07/15,01:44:24,06,10,1, 11.9,1,1, 20.161, 10460.732, 443.248, 52772.651 23/07/15,01:44:24,07,10,1, 11.9,1,1, 20.161, 10460.720, 443.209, 52772.613 23/07/15,01:44:24,08,10,1, 11.9,1,1, 20.161, 10460.733, 443.242, 52772.632 23/07/15,01:44:24,09,10,1, 11.9,1,1, 20.161, 10460.738, 443.245, 52772.598 23/07/15,01:44:24,10,10,1, 11.9,1,1, 20.161, 10460.749, 443.232, 52772.634 23/07/15,01:44:24,11,10,1, 11.9,1,1, 20.161, 10460.760, 443.241, 52772.569 23/07/15,01:44:24,12,10,1, 11.9,1,1, 20.161, 10460.755, 443.273, 52772.601 23/07/15,01:44:24,13,10,1, 11.9,1,1, 20.161, 10460.774, 443.267, 52772.623 23/07/15,01:44:24,14,10,1, 11.9,1,1, 20.161, 10460.803, 443.277, 52772.608 23/07/15,01:44:24,15,10,1, 11.9,1,1, 20.161, 10460.770, 443.311, 52772.617 23/07/15,01:44:24,16,10,1, 11.9,1,1, 20.161, 10460.785, 443.288, 52772.577 23/07/15,01:44:24,17,10,1, 11.9,1,1, 20.161, 10460.810, 443.316, 52772.605 23/07/15,01:44:24,18,10,1, 11.9,1,1, 20.161, 10460.782, 443.316, 52772.573 23/07/15,01:44:24,19,10,1, 11.9,1,1, 20.161, 10460.790, 443.307, 52772.591 23/07/15,01:44:25,00,10,1, 11.9,1,1, 20.158, 10460.787, 443.307, 52772.591 23/07/15,01:44:25,01,10,1, 11.9,1,1, 20.158, 10460.822, 443.304, 52772.568 23/07/15,01:44:25,02,10,1, 11.9,1,1, 20.158, 10460.841, 443.323, 52772.562 23/07/15,01:44:25,03,10,1, 11.9,1,1, 20.158, 10460.831, 443.303, 52772.551 23/07/15,01:44:25,04,10,1, 11.9,1,1, 20.158, 10460.842, 443.320, 52772.569 23/07/15,01:44:25,05,10,1, 11.9,1,1, 20.158, 10460.816, 443.317, 52772.599 23/07/15,01:44:25,06,10,1, 11.9,1,1, 20.158, 10460.845, 443.331, 52772.531 23/07/15,01:44:25,07,10,1, 11.9,1,1, 20.158, 10460.843, 443.315, 52772.538 23/07/15,01:44:25,08,10,1, 11.9,1,1, 20.158, 10460.844, 443.307, 52772.531 23/07/15,01:44:25,09,10,1, 11.9,1,1, 20.158, 10460.868, 443.328, 52772.527 23/07/15,01:44:25,10,10,1, 11.9,1,1, 20.158, 10460.869, 443.327, 52772.517 23/07/15,01:44:25,11,10,1, 11.9,1,1, 20.158, 10460.879, 443.354, 52772.535 23/07/15,01:44:25,12,10,1, 11.9,1,1, 20.158, 10460.868, 443.362, 52772.504 23/07/15,01:44:25,13,10,1, 11.9,1,1, 20.158, 10460.876, 443.350, 52772.512 23/07/15,01:44:25,14,10,1, 11.9,1,1, 20.158, 10460.881, 443.369, 52772.516 23/07/15,01:44:25,15,10,1, 11.9,1,1, 20.158, 10460.863, 443.344, 52772.527 23/07/15,01:44:25,16,10,1, 11.9,1,1, 20.158, 10460.871, 443.358, 52772.483 23/07/15,01:44:25,17,10,1, 11.9,1,1, 20.158, 10460.881, 443.344, 52772.466 23/07/15,01:44:25,18,10,1, 11.9,1,1, 20.158, 10460.888, 443.367, 52772.520 23/07/15,01:44:25,19,10,1, 11.9,1,1, 20.158, 10460.898, 443.380, 52772.493 23/07/15,01:44:26,00,10,1, 11.9,1,1, 20.157, 10460.895, 443.380, 52772.493 23/07/15,01:44:26,01,10,1, 11.9,1,1, 20.157, 10460.897, 443.365, 52772.446 23/07/15,01:44:26,02,10,1, 11.9,1,1, 20.157, 10460.895, 443.356, 52772.443 23/07/15,01:44:26,03,10,1, 11.9,1,1, 20.157, 10460.918, 443.368, 52772.482 23/07/15,01:44:26,04,10,1, 11.9,1,1, 20.157, 10460.930, 443.366, 52772.512 23/07/15,01:44:26,05,10,1, 11.9,1,1, 20.157, 10460.940, 443.379, 52772.449 23/07/15,01:44:26,06,10,1, 11.9,1,1, 20.157, 10460.932, 443.361, 52772.457 23/07/15,01:44:26,07,10,1, 11.9,1,1, 20.157, 10460.911, 443.387, 52772.453 23/07/15,01:44:26,08,10,1, 11.9,1,1, 20.157, 10460.921, 443.370, 52772.432 23/07/15,01:44:26,09,10,1, 11.9,1,1, 20.157, 10460.921, 443.376, 52772.417 23/07/15,01:44:26,10,10,1, 11.9,1,1, 20.157, 10460.938, 443.388, 52772.440 23/07/15,01:44:26,11,10,1, 11.9,1,1, 20.157, 10460.950, 443.358, 52772.449 23/07/15,01:44:26,12,10,1, 11.9,1,1, 20.157, 10460.953, 443.389, 52772.454 23/07/15,01:44:26,13,10,1, 11.9,1,1, 20.157, 10460.970, 443.379, 52772.399 23/07/15,01:44:26,14,10,1, 11.9,1,1, 20.157, 10460.958, 443.398, 52772.419 23/07/15,01:44:26,15,10,1, 11.9,1,1, 20.157, 10460.954, 443.370, 52772.395 23/07/15,01:44:26,16,10,1, 11.9,1,1, 20.157, 10460.968, 443.343, 52772.383 23/07/15,01:44:26,17,10,1, 11.9,1,1, 20.157, 10460.953, 443.329, 52772.376 23/07/15,01:44:26,18,10,1, 11.9,1,1, 20.157, 10460.965, 443.355, 52772.389 23/07/15,01:44:26,19,10,1, 11.9,1,1, 20.157, 10460.989, 443.343, 52772.334 23/07/15,01:44:27,00,10,1, 11.9,1,1, 20.157, 10460.987, 443.343, 52772.334 23/07/15,01:44:27,01,10,1, 11.9,1,1, 20.157, 10460.965, 443.351, 52772.374 23/07/15,01:44:27,02,10,1, 11.9,1,1, 20.157, 10460.969, 443.344, 52772.363 23/07/15,01:44:27,03,10,1, 11.9,1,1, 20.157, 10460.994, 443.340, 52772.351 23/07/15,01:44:27,04,10,1, 11.9,1,1, 20.157, 10460.990, 443.340, 52772.361 23/07/15,01:44:27,05,10,1, 11.9,1,1, 20.157, 10461.008, 443.331, 52772.326 23/07/15,01:44:27,06,10,1, 11.9,1,1, 20.157, 10461.018, 443.350, 52772.342 23/07/15,01:44:27,07,10,1, 11.9,1,1, 20.157, 10460.994, 443.330, 52772.306 23/07/15,01:44:27,08,10,1, 11.9,1,1, 20.157, 10461.010, 443.328, 52772.323 23/07/15,01:44:27,09,10,1, 11.9,1,1, 20.157, 10461.037, 443.334, 52772.289 23/07/15,01:44:27,10,10,1, 11.9,1,1, 20.157, 10461.022, 443.328, 52772.297 23/07/15,01:44:27,11,10,1, 11.9,1,1, 20.157, 10461.025, 443.300, 52772.289 23/07/15,01:44:27,12,10,1, 11.9,1,1, 20.157, 10461.026, 443.282, 52772.288 23/07/15,01:44:27,13,10,1, 11.9,1,1, 20.157, 10461.016, 443.282, 52772.293 23/07/15,01:44:27,14,10,1, 11.9,1,1, 20.157, 10461.059, 443.285, 52772.309 23/07/15,01:44:27,15,10,1, 11.9,1,1, 20.157, 10461.060, 443.311, 52772.316 23/07/15,01:44:27,16,10,1, 11.9,1,1, 20.157, 10461.058, 443.319, 52772.244 23/07/15,01:44:27,17,10,1, 11.9,1,1, 20.157, 10461.063, 443.291, 52772.255 23/07/15,01:44:27,18,10,1, 11.9,1,1, 20.157, 10461.037, 443.289, 52772.270 23/07/15,01:44:27,19,10,1, 11.9,1,1, 20.157, 10461.051, 443.295, 52772.204 23/07/15,01:44:28,00,10,1, 11.9,1,1, 20.155, 10461.046, 443.295, 52772.204 23/07/15,01:44:28,01,10,1, 11.9,1,1, 20.155, 10461.076, 443.280, 52772.271 23/07/15,01:44:28,02,10,1, 11.9,1,1, 20.155, 10461.084, 443.270, 52772.218 23/07/15,01:44:28,03,10,1, 11.9,1,1, 20.155, 10461.104, 443.265, 52772.259 23/07/15,01:44:28,04,10,1, 11.9,1,1, 20.155, 10461.111, 443.274, 52772.234 23/07/15,01:44:28,05,10,1, 11.9,1,1, 20.155, 10461.113, 443.246, 52772.240 23/07/15,01:44:28,06,10,1, 11.9,1,1, 20.155, 10461.104, 443.249, 52772.213 23/07/15,01:44:28,07,10,1, 11.9,1,1, 20.155, 10461.121, 443.244, 52772.177 23/07/15,01:44:28,08,10,1, 11.9,1,1, 20.155, 10461.136, 443.256, 52772.189 23/07/15,01:44:28,09,10,1, 11.9,1,1, 20.155, 10461.154, 443.251, 52772.196 23/07/15,01:44:28,10,10,1, 11.9,1,1, 20.155, 10461.145, 443.216, 52772.161 23/07/15,01:44:28,11,10,1, 11.9,1,1, 20.155, 10461.128, 443.279, 52772.239 23/07/15,01:44:28,12,10,1, 11.9,1,1, 20.155, 10461.143, 443.228, 52772.185 23/07/15,01:44:28,13,10,1, 11.9,1,1, 20.155, 10461.144, 443.217, 52772.177 23/07/15,01:44:28,14,10,1, 11.9,1,1, 20.155, 10461.154, 443.247, 52772.140 23/07/15,01:44:28,15,10,1, 11.9,1,1, 20.155, 10461.153, 443.204, 52772.122 23/07/15,01:44:28,16,10,1, 11.9,1,1, 20.155, 10461.184, 443.239, 52772.166 23/07/15,01:44:28,17,10,1, 11.9,1,1, 20.155, 10461.186, 443.195, 52772.128 23/07/15,01:44:28,18,10,1, 11.9,1,1, 20.155, 10461.191, 443.222, 52772.122 23/07/15,01:44:28,19,10,1, 11.9,1,1, 20.155, 10461.188, 443.211, 52772.145 23/07/15,01:44:29,00,09,1, 11.9,1,1, 20.157, 10461.187, 443.211, 52772.145 23/07/15,01:44:29,01,09,1, 11.9,1,1, 20.157, 10461.184, 443.189, 52772.090 23/07/15,01:44:29,02,09,1, 11.9,1,1, 20.157, 10461.189, 443.187, 52772.054 23/07/15,01:44:29,03,09,1, 11.9,1,1, 20.157, 10461.214, 443.189, 52772.113 23/07/15,01:44:29,04,09,1, 11.9,1,1, 20.157, 10461.189, 443.172, 52772.071 23/07/15,01:44:29,05,09,1, 11.9,1,1, 20.157, 10461.255, 443.179, 52772.116 23/07/15,01:44:29,06,09,1, 11.9,1,1, 20.157, 10461.257, 443.163, 52772.070 23/07/15,01:44:29,07,09,1, 11.9,1,1, 20.157, 10461.234, 443.145, 52772.098 23/07/15,01:44:29,08,09,1, 11.9,1,1, 20.157, 10461.262, 443.132, 52772.075 23/07/15,01:44:29,09,09,1, 11.9,1,1, 20.157, 10461.256, 443.159, 52772.090 23/07/15,01:44:29,10,09,1, 11.9,1,1, 20.157, 10461.261, 443.130, 52772.079 23/07/15,01:44:29,11,09,1, 11.9,1,1, 20.157, 10461.269, 443.125, 52772.073 23/07/15,01:44:29,12,09,1, 11.9,1,1, 20.157, 10461.284, 443.106, 52772.070 23/07/15,01:44:29,13,09,1, 11.9,1,1, 20.157, 10461.285, 443.103, 52772.046 23/07/15,01:44:29,14,09,1, 11.9,1,1, 20.157, 10461.283, 443.128, 52772.096 23/07/15,01:44:29,15,09,1, 11.9,1,1, 20.157, 10461.308, 443.091, 52772.012 23/07/15,01:44:29,16,09,1, 11.9,1,1, 20.157, 10461.316, 443.113, 52772.064 23/07/15,01:44:29,17,09,1, 11.9,1,1, 20.157, 10461.300, 443.085, 52772.005 23/07/15,01:44:29,18,09,1, 11.9,1,1, 20.157, 10461.329, 443.070, 52772.009 23/07/15,01:44:29,19,09,1, 11.9,1,1, 20.157, 10461.298, 443.064, 52772.006 23/07/15,01:44:30,00,09,1, 11.9,1,1, 20.153, 10461.296, 443.064, 52772.006 23/07/15,01:44:30,01,09,1, 11.9,1,1, 20.153, 10461.326, 443.067, 52772.023 23/07/15,01:44:30,02,09,1, 11.9,1,1, 20.153, 10461.343, 443.068, 52772.009 23/07/15,01:44:30,03,09,1, 11.9,1,1, 20.153, 10461.338, 443.077, 52772.006 23/07/15,01:44:30,04,09,1, 11.9,1,1, 20.153, 10461.353, 443.036, 52772.003 23/07/15,01:44:30,05,09,1, 11.9,1,1, 20.153, 10461.353, 443.035, 52772.006 23/07/15,01:44:30,06,09,1, 11.9,1,1, 20.153, 10461.361, 443.041, 52772.010 23/07/15,01:44:30,07,09,1, 11.9,1,1, 20.153, 10461.353, 443.007, 52771.982 23/07/15,01:44:30,08,09,1, 11.9,1,1, 20.153, 10461.350, 442.981, 52771.914 23/07/15,01:44:30,09,09,1, 11.9,1,1, 20.153, 10461.396, 442.993, 52771.930 23/07/15,01:44:30,10,09,1, 11.9,1,1, 20.153, 10461.386, 443.003, 52771.923 23/07/15,01:44:30,11,09,1, 11.9,1,1, 20.153, 10461.404, 442.991, 52771.949 23/07/15,01:44:30,12,09,1, 11.9,1,1, 20.153, 10461.385, 443.011, 52771.924 23/07/15,01:44:30,13,09,1, 11.9,1,1, 20.153, 10461.392, 442.958, 52771.885 23/07/15,01:44:30,14,09,1, 11.9,1,1, 20.153, 10461.398, 442.966, 52771.918 23/07/15,01:44:30,15,09,1, 11.9,1,1, 20.153, 10461.405, 442.937, 52771.902 23/07/15,01:44:30,16,09,1, 11.9,1,1, 20.153, 10461.403, 442.940, 52771.911 23/07/15,01:44:30,17,09,1, 11.9,1,1, 20.153, 10461.405, 442.968, 52771.904 23/07/15,01:44:30,18,09,1, 11.9,1,1, 20.153, 10461.425, 442.934, 52771.849 23/07/15,01:44:30,19,09,1, 11.9,1,1, 20.153, 10461.406, 442.947, 52771.907 23/07/15,01:44:31,00,08,1, 11.9,1,1, 20.156, 10461.404, 442.947, 52771.907 23/07/15,01:44:31,01,08,1, 11.9,1,1, 20.156, 10461.447, 442.920, 52771.844 23/07/15,01:44:31,02,08,1, 11.9,1,1, 20.156, 10461.446, 442.918, 52771.884 23/07/15,01:44:31,03,08,1, 11.9,1,1, 20.156, 10461.473, 442.893, 52771.877 23/07/15,01:44:31,04,08,1, 11.9,1,1, 20.156, 10461.472, 442.893, 52771.850 23/07/15,01:44:31,05,08,1, 11.9,1,1, 20.156, 10461.455, 442.888, 52771.793 23/07/15,01:44:31,06,08,1, 11.9,1,1, 20.156, 10461.469, 442.887, 52771.802 23/07/15,01:44:31,07,08,1, 11.9,1,1, 20.156, 10461.471, 442.858, 52771.846 23/07/15,01:44:31,08,08,1, 11.9,1,1, 20.156, 10461.491, 442.838, 52771.795 23/07/15,01:44:31,09,08,1, 11.9,1,1, 20.156, 10461.496, 442.837, 52771.853 23/07/15,01:44:31,10,08,1, 11.9,1,1, 20.156, 10461.506, 442.851, 52771.814 23/07/15,01:44:31,11,08,1, 11.9,1,1, 20.156, 10461.516, 442.834, 52771.793 23/07/15,01:44:31,12,08,1, 11.9,1,1, 20.156, 10461.548, 442.821, 52771.857 23/07/15,01:44:31,13,08,1, 11.9,1,1, 20.156, 10461.573, 442.821, 52771.778 23/07/15,01:44:31,14,08,1, 11.9,1,1, 20.156, 10461.542, 442.819, 52771.790 23/07/15,01:44:31,15,08,1, 11.9,1,1, 20.156, 10461.562, 442.836, 52771.803 23/07/15,01:44:31,16,08,1, 11.9,1,1, 20.156, 10461.546, 442.805, 52771.790 23/07/15,01:44:31,17,08,1, 11.9,1,1, 20.156, 10461.562, 442.783, 52771.795 23/07/15,01:44:31,18,08,1, 11.9,1,1, 20.156, 10461.552, 442.764, 52771.737 23/07/15,01:44:31,19,08,1, 11.9,1,1, 20.156, 10461.570, 442.752, 52771.707 23/07/15,01:44:32,00,08,1, 11.9,1,1, 20.158, 10461.563, 442.752, 52771.707 23/07/15,01:44:32,01,08,1, 11.9,1,1, 20.158, 10461.582, 442.749, 52771.741 23/07/15,01:44:32,02,08,1, 11.9,1,1, 20.158, 10461.601, 442.764, 52771.741 23/07/15,01:44:32,03,08,1, 11.9,1,1, 20.158, 10461.595, 442.724, 52771.670 23/07/15,01:44:32,04,08,1, 11.9,1,1, 20.158, 10461.607, 442.716, 52771.670 23/07/15,01:44:32,05,08,1, 11.9,1,1, 20.158, 10461.641, 442.714, 52771.706 23/07/15,01:44:32,06,08,1, 11.9,1,1, 20.158, 10461.634, 442.692, 52771.685 23/07/15,01:44:32,07,08,1, 11.9,1,1, 20.158, 10461.645, 442.692, 52771.681 23/07/15,01:44:32,08,08,1, 11.9,1,1, 20.158, 10461.636, 442.658, 52771.704 23/07/15,01:44:32,09,08,1, 11.9,1,1, 20.158, 10461.655, 442.665, 52771.697 23/07/15,01:44:32,10,08,1, 11.9,1,1, 20.158, 10461.648, 442.670, 52771.689 23/07/15,01:44:32,11,08,1, 11.9,1,1, 20.158, 10461.659, 442.659, 52771.652 23/07/15,01:44:32,12,08,1, 11.9,1,1, 20.158, 10461.655, 442.640, 52771.658 23/07/15,01:44:32,13,08,1, 11.9,1,1, 20.158, 10461.662, 442.637, 52771.652 23/07/15,01:44:32,14,08,1, 11.9,1,1, 20.158, 10461.683, 442.634, 52771.667 23/07/15,01:44:32,15,08,1, 11.9,1,1, 20.158, 10461.696, 442.630, 52771.693 23/07/15,01:44:32,16,08,1, 11.9,1,1, 20.158, 10461.690, 442.624, 52771.612 23/07/15,01:44:32,17,08,1, 11.9,1,1, 20.158, 10461.716, 442.589, 52771.630 23/07/15,01:44:32,18,08,1, 11.9,1,1, 20.158, 10461.726, 442.597, 52771.639 23/07/15,01:44:32,19,08,1, 11.9,1,1, 20.158, 10461.722, 442.600, 52771.644 23/07/15,01:44:33,00,09,1, 11.9,1,1, 20.155, 10461.721, 442.600, 52771.644 23/07/15,01:44:33,01,09,1, 11.9,1,1, 20.155, 10461.727, 442.616, 52771.612 23/07/15,01:44:33,02,09,1, 11.9,1,1, 20.155, 10461.716, 442.597, 52771.602 23/07/15,01:44:33,03,09,1, 11.9,1,1, 20.155, 10461.723, 442.599, 52771.623 23/07/15,01:44:33,04,09,1, 11.9,1,1, 20.155, 10461.725, 442.594, 52771.591 23/07/15,01:44:33,05,09,1, 11.9,1,1, 20.155, 10461.744, 442.591, 52771.620 23/07/15,01:44:33,06,09,1, 11.9,1,1, 20.155, 10461.737, 442.556, 52771.535 23/07/15,01:44:33,07,09,1, 11.9,1,1, 20.155, 10461.789, 442.564, 52771.572 23/07/15,01:44:33,08,09,1, 11.9,1,1, 20.155, 10461.761, 442.552, 52771.582 23/07/15,01:44:33,09,09,1, 11.9,1,1, 20.155, 10461.758, 442.564, 52771.473 23/07/15,01:44:33,10,09,1, 11.9,1,1, 20.155, 10461.764, 442.561, 52771.532 23/07/15,01:44:33,11,09,1, 11.9,1,1, 20.155, 10461.795, 442.536, 52771.538 23/07/15,01:44:33,12,09,1, 11.9,1,1, 20.155, 10461.802, 442.533, 52771.555 23/07/15,01:44:33,13,09,1, 11.9,1,1, 20.155, 10461.802, 442.536, 52771.525 23/07/15,01:44:33,14,09,1, 11.9,1,1, 20.155, 10461.787, 442.543, 52771.529 23/07/15,01:44:33,15,09,1, 11.9,1,1, 20.155, 10461.809, 442.531, 52771.525 23/07/15,01:44:33,16,09,1, 11.9,1,1, 20.155, 10461.817, 442.528, 52771.494 23/07/15,01:44:33,17,09,1, 11.9,1,1, 20.155, 10461.828, 442.537, 52771.523 23/07/15,01:44:33,18,09,1, 11.9,1,1, 20.155, 10461.835, 442.527, 52771.512 23/07/15,01:44:33,19,09,1, 11.9,1,1, 20.155, 10461.827, 442.546, 52771.496 23/07/15,01:44:34,00,09,1, 11.8,1,1, 20.158, 10461.822, 442.546, 52771.496 23/07/15,01:44:34,01,09,1, 11.8,1,1, 20.158, 10461.834, 442.529, 52771.499 23/07/15,01:44:34,02,09,1, 11.8,1,1, 20.158, 10461.853, 442.519, 52771.510 23/07/15,01:44:34,03,09,1, 11.8,1,1, 20.158, 10461.847, 442.525, 52771.503 23/07/15,01:44:34,04,09,1, 11.8,1,1, 20.158, 10461.857, 442.504, 52771.461 23/07/15,01:44:34,05,09,1, 11.8,1,1, 20.158, 10461.864, 442.490, 52771.460 23/07/15,01:44:34,06,09,1, 11.8,1,1, 20.158, 10461.844, 442.503, 52771.441 23/07/15,01:44:34,07,09,1, 11.8,1,1, 20.158, 10461.852, 442.497, 52771.433 23/07/15,01:44:34,08,09,1, 11.8,1,1, 20.158, 10461.873, 442.498, 52771.443 23/07/15,01:44:34,09,09,1, 11.8,1,1, 20.158, 10461.872, 442.497, 52771.440 23/07/15,01:44:34,10,09,1, 11.8,1,1, 20.158, 10461.868, 442.511, 52771.408 23/07/15,01:44:34,11,09,1, 11.8,1,1, 20.158, 10461.888, 442.507, 52771.375 23/07/15,01:44:34,12,09,1, 11.8,1,1, 20.158, 10461.892, 442.507, 52771.422 23/07/15,01:44:34,13,09,1, 11.8,1,1, 20.158, 10461.932, 442.502, 52771.425 23/07/15,01:44:34,14,09,1, 11.8,1,1, 20.158, 10461.927, 442.489, 52771.420 23/07/15,01:44:34,15,09,1, 11.8,1,1, 20.158, 10461.913, 442.476, 52771.390 23/07/15,01:44:34,16,09,1, 11.8,1,1, 20.158, 10461.938, 442.504, 52771.445 23/07/15,01:44:34,17,09,1, 11.8,1,1, 20.158, 10461.933, 442.501, 52771.375 23/07/15,01:44:34,18,09,1, 11.8,1,1, 20.158, 10461.988, 442.497, 52771.389 23/07/15,01:44:34,19,09,1, 11.8,1,1, 20.158, 10461.961, 442.498, 52771.417 23/07/15,01:44:35,00,10,1, 11.9,1,1, 20.159, 10461.955, 442.498, 52771.417 23/07/15,01:44:35,01,10,1, 11.9,1,1, 20.159, 10461.965, 442.496, 52771.372 23/07/15,01:44:35,02,10,1, 11.9,1,1, 20.159, 10461.981, 442.486, 52771.353 23/07/15,01:44:35,03,10,1, 11.9,1,1, 20.159, 10461.976, 442.495, 52771.319 23/07/15,01:44:35,04,10,1, 11.9,1,1, 20.159, 10461.994, 442.494, 52771.351 23/07/15,01:44:35,05,10,1, 11.9,1,1, 20.159, 10461.973, 442.457, 52771.317 23/07/15,01:44:35,06,10,1, 11.9,1,1, 20.159, 10461.983, 442.484, 52771.377 23/07/15,01:44:35,07,10,1, 11.9,1,1, 20.159, 10462.000, 442.455, 52771.351 23/07/15,01:44:35,08,10,1, 11.9,1,1, 20.159, 10461.966, 442.480, 52771.356 23/07/15,01:44:35,09,10,1, 11.9,1,1, 20.159, 10462.000, 442.473, 52771.351 23/07/15,01:44:35,10,10,1, 11.9,1,1, 20.159, 10462.018, 442.518, 52771.378 23/07/15,01:44:35,11,10,1, 11.9,1,1, 20.159, 10462.006, 442.480, 52771.396 23/07/15,01:44:35,12,10,1, 11.9,1,1, 20.159, 10462.025, 442.492, 52771.339 23/07/15,01:44:35,13,10,1, 11.9,1,1, 20.159, 10462.025, 442.494, 52771.363 23/07/15,01:44:35,14,10,1, 11.9,1,1, 20.159, 10462.012, 442.508, 52771.375 23/07/15,01:44:35,15,10,1, 11.9,1,1, 20.159, 10462.010, 442.500, 52771.314 23/07/15,01:44:35,16,10,1, 11.9,1,1, 20.159, 10462.049, 442.500, 52771.372 23/07/15,01:44:35,17,10,1, 11.9,1,1, 20.159, 10462.061, 442.489, 52771.346 23/07/15,01:44:35,18,10,1, 11.9,1,1, 20.159, 10462.075, 442.493, 52771.322 23/07/15,01:44:35,19,10,1, 11.9,1,1, 20.159, 10462.075, 442.513, 52771.364 23/07/15,01:44:36,00,10,1, 12.0,1,1, 20.155, 10462.072, 442.513, 52771.364 23/07/15,01:44:36,01,10,1, 12.0,1,1, 20.155, 10462.079, 442.500, 52771.336 23/07/15,01:44:36,02,10,1, 12.0,1,1, 20.155, 10462.087, 442.511, 52771.366 23/07/15,01:44:36,03,10,1, 12.0,1,1, 20.155, 10462.090, 442.498, 52771.310 23/07/15,01:44:36,04,10,1, 12.0,1,1, 20.155, 10462.084, 442.516, 52771.323 23/07/15,01:44:36,05,10,1, 12.0,1,1, 20.155, 10462.103, 442.516, 52771.334 23/07/15,01:44:36,06,10,1, 12.0,1,1, 20.155, 10462.088, 442.526, 52771.289 23/07/15,01:44:36,07,10,1, 12.0,1,1, 20.155, 10462.100, 442.540, 52771.300 23/07/15,01:44:36,08,10,1, 12.0,1,1, 20.155, 10462.104, 442.522, 52771.316 23/07/15,01:44:36,09,10,1, 12.0,1,1, 20.155, 10462.118, 442.543, 52771.307 23/07/15,01:44:36,10,10,1, 12.0,1,1, 20.155, 10462.108, 442.545, 52771.275 23/07/15,01:44:36,11,10,1, 12.0,1,1, 20.155, 10462.103, 442.532, 52771.310 23/07/15,01:44:36,12,10,1, 12.0,1,1, 20.155, 10462.124, 442.537, 52771.288 23/07/15,01:44:36,13,10,1, 12.0,1,1, 20.155, 10462.129, 442.518, 52771.311 23/07/15,01:44:36,14,10,1, 12.0,1,1, 20.155, 10462.107, 442.548, 52771.292 23/07/15,01:44:36,15,10,1, 12.0,1,1, 20.155, 10462.136, 442.566, 52771.274 23/07/15,01:44:36,16,10,1, 12.0,1,1, 20.155, 10462.146, 442.568, 52771.254 23/07/15,01:44:36,17,10,1, 12.0,1,1, 20.155, 10462.174, 442.568, 52771.277 23/07/15,01:44:36,18,10,1, 12.0,1,1, 20.155, 10462.146, 442.562, 52771.304 23/07/15,01:44:36,19,10,1, 12.0,1,1, 20.155, 10462.157, 442.549, 52771.278 23/07/15,01:44:37,00,10,1, 11.8,1,1, 20.152, 10462.155, 442.549, 52771.278 23/07/15,01:44:37,01,10,1, 11.8,1,1, 20.152, 10462.189, 442.573, 52771.276 23/07/15,01:44:37,02,10,1, 11.8,1,1, 20.152, 10462.200, 442.574, 52771.251 23/07/15,01:44:37,03,10,1, 11.8,1,1, 20.152, 10462.174, 442.590, 52771.265 23/07/15,01:44:37,04,10,1, 11.8,1,1, 20.152, 10462.153, 442.592, 52771.269 23/07/15,01:44:37,05,10,1, 11.8,1,1, 20.152, 10462.189, 442.604, 52771.278 23/07/15,01:44:37,06,10,1, 11.8,1,1, 20.152, 10462.188, 442.607, 52771.280 23/07/15,01:44:37,07,10,1, 11.8,1,1, 20.152, 10462.186, 442.606, 52771.260 23/07/15,01:44:37,08,10,1, 11.8,1,1, 20.152, 10462.174, 442.638, 52771.232 23/07/15,01:44:37,09,10,1, 11.8,1,1, 20.152, 10462.191, 442.611, 52771.218 23/07/15,01:44:37,10,10,1, 11.8,1,1, 20.152, 10462.189, 442.666, 52771.292 23/07/15,01:44:37,11,10,1, 11.8,1,1, 20.152, 10462.185, 442.639, 52771.228 23/07/15,01:44:37,12,10,1, 11.8,1,1, 20.152, 10462.212, 442.646, 52771.233 23/07/15,01:44:37,13,10,1, 11.8,1,1, 20.152, 10462.212, 442.651, 52771.234 23/07/15,01:44:37,14,10,1, 11.8,1,1, 20.152, 10462.229, 442.658, 52771.204 23/07/15,01:44:37,15,10,1, 11.8,1,1, 20.152, 10462.256, 442.675, 52771.232 23/07/15,01:44:37,16,10,1, 11.8,1,1, 20.152, 10462.269, 442.668, 52771.219 23/07/15,01:44:37,17,10,1, 11.8,1,1, 20.152, 10462.244, 442.660, 52771.197 23/07/15,01:44:37,18,10,1, 11.8,1,1, 20.152, 10462.246, 442.672, 52771.207 23/07/15,01:44:37,19,10,1, 11.8,1,1, 20.152, 10462.248, 442.700, 52771.205 23/07/15,01:44:38,00,10,1, 11.9,1,1, 20.155, 10462.247, 442.700, 52771.205 23/07/15,01:44:38,01,10,1, 11.9,1,1, 20.155, 10462.260, 442.712, 52771.245 23/07/15,01:44:38,02,10,1, 11.9,1,1, 20.155, 10462.259, 442.704, 52771.166 23/07/15,01:44:38,03,10,1, 11.9,1,1, 20.155, 10462.272, 442.705, 52771.218 23/07/15,01:44:38,04,10,1, 11.9,1,1, 20.155, 10462.261, 442.713, 52771.226 23/07/15,01:44:38,05,10,1, 11.9,1,1, 20.155, 10462.283, 442.706, 52771.203 23/07/15,01:44:38,06,10,1, 11.9,1,1, 20.155, 10462.298, 442.714, 52771.202 23/07/15,01:44:38,07,10,1, 11.9,1,1, 20.155, 10462.269, 442.731, 52771.212 23/07/15,01:44:38,08,10,1, 11.9,1,1, 20.155, 10462.309, 442.731, 52771.213 23/07/15,01:44:38,09,10,1, 11.9,1,1, 20.155, 10462.288, 442.748, 52771.202 23/07/15,01:44:38,10,10,1, 11.9,1,1, 20.155, 10462.303, 442.737, 52771.172 23/07/15,01:44:38,11,10,1, 11.9,1,1, 20.155, 10462.314, 442.747, 52771.225 23/07/15,01:44:38,12,10,1, 11.9,1,1, 20.155, 10462.310, 442.770, 52771.148 23/07/15,01:44:38,13,10,1, 11.9,1,1, 20.155, 10462.304, 442.769, 52771.141 23/07/15,01:44:38,14,10,1, 11.9,1,1, 20.155, 10462.301, 442.797, 52771.190 23/07/15,01:44:38,15,10,1, 11.9,1,1, 20.155, 10462.307, 442.764, 52771.157 23/07/15,01:44:38,16,10,1, 11.9,1,1, 20.155, 10462.334, 442.754, 52771.164 23/07/15,01:44:38,17,10,1, 11.9,1,1, 20.155, 10462.330, 442.786, 52771.168 23/07/15,01:44:38,18,10,1, 11.9,1,1, 20.155, 10462.330, 442.796, 52771.144 23/07/15,01:44:38,19,10,1, 11.9,1,1, 20.155, 10462.334, 442.800, 52771.154 23/07/15,01:44:39,00,09,1, 11.9,1,1, 20.153, 10462.331, 442.800, 52771.154 23/07/15,01:44:39,01,09,1, 11.9,1,1, 20.153, 10462.362, 442.800, 52771.138 23/07/15,01:44:39,02,09,1, 11.9,1,1, 20.153, 10462.314, 442.831, 52771.328 23/07/15,01:44:39,03,09,1, 11.9,1,1, 20.153, 10462.386, 442.820, 52771.174 23/07/15,01:44:39,04,09,1, 11.9,1,1, 20.153, 10462.389, 442.824, 52771.153 23/07/15,01:44:39,05,09,1, 11.9,1,1, 20.153, 10462.348, 442.862, 52771.170 23/07/15,01:44:39,06,09,1, 11.9,1,1, 20.153, 10462.347, 442.851, 52771.147 23/07/15,01:44:39,07,09,1, 11.9,1,1, 20.153, 10462.376, 442.838, 52771.151 23/07/15,01:44:39,08,09,1, 11.9,1,1, 20.153, 10462.363, 442.835, 52771.148 23/07/15,01:44:39,09,09,1, 11.9,1,1, 20.153, 10462.373, 442.844, 52771.116 23/07/15,01:44:39,10,09,1, 11.9,1,1, 20.153, 10462.374, 442.858, 52771.102 23/07/15,01:44:39,11,09,1, 11.9,1,1, 20.153, 10462.393, 442.858, 52771.087 23/07/15,01:44:39,12,09,1, 11.9,1,1, 20.153, 10462.429, 442.871, 52771.122 23/07/15,01:44:39,13,09,1, 11.9,1,1, 20.153, 10462.405, 442.878, 52771.162 23/07/15,01:44:39,14,09,1, 11.9,1,1, 20.153, 10462.413, 442.889, 52771.141 23/07/15,01:44:39,15,09,1, 11.9,1,1, 20.153, 10462.413, 442.890, 52771.136 23/07/15,01:44:39,16,09,1, 11.9,1,1, 20.153, 10462.423, 442.882, 52771.123 23/07/15,01:44:39,17,09,1, 11.9,1,1, 20.153, 10462.437, 442.898, 52771.093 23/07/15,01:44:39,18,09,1, 11.9,1,1, 20.153, 10462.450, 442.893, 52771.092 23/07/15,01:44:39,19,09,1, 11.9,1,1, 20.153, 10462.450, 442.897, 52771.121 23/07/15,01:44:40,00,10,1, 11.9,1,1, 20.157, 10462.447, 442.897, 52771.121 23/07/15,01:44:40,01,10,1, 11.9,1,1, 20.157, 10462.454, 442.900, 52771.101 23/07/15,01:44:40,02,10,1, 11.9,1,1, 20.157, 10462.482, 442.901, 52771.116 23/07/15,01:44:40,03,10,1, 11.9,1,1, 20.157, 10462.459, 442.912, 52771.102 23/07/15,01:44:40,04,10,1, 11.9,1,1, 20.157, 10462.480, 442.922, 52771.086 23/07/15,01:44:40,05,10,1, 11.9,1,1, 20.157, 10462.473, 442.933, 52771.086 23/07/15,01:44:40,06,10,1, 11.9,1,1, 20.157, 10462.479, 442.915, 52771.081 23/07/15,01:44:40,07,10,1, 11.9,1,1, 20.157, 10462.527, 442.942, 52771.098 23/07/15,01:44:40,08,10,1, 11.9,1,1, 20.157, 10462.511, 442.938, 52771.104 23/07/15,01:44:40,09,10,1, 11.9,1,1, 20.157, 10462.511, 442.939, 52771.092 23/07/15,01:44:40,10,10,1, 11.9,1,1, 20.157, 10462.518, 442.951, 52771.110 23/07/15,01:44:40,11,10,1, 11.9,1,1, 20.157, 10462.553, 442.922, 52771.085 23/07/15,01:44:40,12,10,1, 11.9,1,1, 20.157, 10462.534, 442.937, 52771.088 23/07/15,01:44:40,13,10,1, 11.9,1,1, 20.157, 10462.544, 442.951, 52771.067 23/07/15,01:44:40,14,10,1, 11.9,1,1, 20.157, 10462.575, 442.976, 52771.059 23/07/15,01:44:40,15,10,1, 11.9,1,1, 20.157, 10462.556, 442.933, 52771.061 23/07/15,01:44:40,16,10,1, 11.9,1,1, 20.157, 10462.575, 442.952, 52771.054 23/07/15,01:44:40,17,10,1, 11.9,1,1, 20.157, 10462.559, 442.939, 52770.892 23/07/15,01:44:40,18,10,1, 11.9,1,1, 20.157, 10462.603, 442.961, 52771.115 23/07/15,01:44:40,19,10,1, 11.9,1,1, 20.157, 10462.576, 442.947, 52771.039 23/07/15,01:44:41,00,10,1, 11.9,1,1, 20.157, 10462.573, 442.947, 52771.039 23/07/15,01:44:41,01,10,1, 11.9,1,1, 20.157, 10462.598, 442.977, 52771.059 23/07/15,01:44:41,02,10,1, 11.9,1,1, 20.157, 10462.601, 442.967, 52771.052 23/07/15,01:44:41,03,10,1, 11.9,1,1, 20.157, 10462.602, 442.972, 52771.050 23/07/15,01:44:41,04,10,1, 11.9,1,1, 20.157, 10462.610, 442.977, 52771.069 23/07/15,01:44:41,05,10,1, 11.9,1,1, 20.157, 10462.627, 442.976, 52771.036 23/07/15,01:44:41,06,10,1, 11.9,1,1, 20.157, 10462.608, 442.973, 52771.040 23/07/15,01:44:41,07,10,1, 11.9,1,1, 20.157, 10462.613, 442.963, 52771.063 23/07/15,01:44:41,08,10,1, 11.9,1,1, 20.157, 10462.628, 442.958, 52770.991 23/07/15,01:44:41,09,10,1, 11.9,1,1, 20.157, 10462.666, 442.976, 52771.058 23/07/15,01:44:41,10,10,1, 11.9,1,1, 20.157, 10462.678, 442.964, 52771.064 23/07/15,01:44:41,11,10,1, 11.9,1,1, 20.157, 10462.658, 442.998, 52771.066 23/07/15,01:44:41,12,10,1, 11.9,1,1, 20.157, 10462.684, 442.984, 52771.048 23/07/15,01:44:41,13,10,1, 11.9,1,1, 20.157, 10462.653, 442.962, 52771.062 23/07/15,01:44:41,14,10,1, 11.9,1,1, 20.157, 10462.680, 442.954, 52771.033 23/07/15,01:44:41,15,10,1, 11.9,1,1, 20.157, 10462.687, 442.968, 52771.037 23/07/15,01:44:41,16,10,1, 11.9,1,1, 20.157, 10462.714, 442.975, 52771.024 23/07/15,01:44:41,17,10,1, 11.9,1,1, 20.157, 10462.689, 442.977, 52771.054 23/07/15,01:44:41,18,10,1, 11.9,1,1, 20.157, 10462.723, 443.008, 52771.038 23/07/15,01:44:41,19,10,1, 11.9,1,1, 20.157, 10462.719, 442.994, 52771.059 23/07/15,01:44:42,00,09,1, 11.9,1,1, 20.154, 10462.714, 442.994, 52771.059 23/07/15,01:44:42,01,09,1, 11.9,1,1, 20.154, 10462.734, 442.989, 52771.030 23/07/15,01:44:42,02,09,1, 11.9,1,1, 20.154, 10462.748, 442.965, 52771.031 23/07/15,01:44:42,03,09,1, 11.9,1,1, 20.154, 10462.743, 442.974, 52771.057 23/07/15,01:44:42,04,09,1, 11.9,1,1, 20.154, 10462.748, 442.968, 52771.030 23/07/15,01:44:42,05,09,1, 11.9,1,1, 20.154, 10462.767, 443.002, 52771.017 23/07/15,01:44:42,06,09,1, 11.9,1,1, 20.154, 10462.769, 442.967, 52771.010 23/07/15,01:44:42,07,09,1, 11.9,1,1, 20.154, 10462.765, 442.981, 52770.986 23/07/15,01:44:42,08,09,1, 11.9,1,1, 20.154, 10462.777, 442.980, 52771.018 23/07/15,01:44:42,09,09,1, 11.9,1,1, 20.154, 10462.787, 442.980, 52770.972 23/07/15,01:44:42,10,09,1, 11.9,1,1, 20.154, 10462.830, 442.985, 52770.981 23/07/15,01:44:42,11,09,1, 11.9,1,1, 20.154, 10462.822, 442.975, 52770.987 23/07/15,01:44:42,12,09,1, 11.9,1,1, 20.154, 10462.799, 442.969, 52771.006 23/07/15,01:44:42,13,09,1, 11.9,1,1, 20.154, 10462.810, 442.955, 52771.006 23/07/15,01:44:42,14,09,1, 11.9,1,1, 20.154, 10462.824, 442.982, 52771.016 23/07/15,01:44:42,15,09,1, 11.9,1,1, 20.154, 10462.837, 442.989, 52771.054 23/07/15,01:44:42,16,09,1, 11.9,1,1, 20.154, 10462.843, 442.978, 52771.019 23/07/15,01:44:42,17,09,1, 11.9,1,1, 20.154, 10462.859, 442.987, 52771.014 23/07/15,01:44:42,18,09,1, 11.9,1,1, 20.154, 10462.847, 443.000, 52771.034 23/07/15,01:44:42,19,09,1, 11.9,1,1, 20.154, 10462.872, 442.978, 52771.027 23/07/15,01:44:43,00,09,1, 11.8,1,1, 20.153, 10462.865, 442.978, 52771.027 23/07/15,01:44:43,01,09,1, 11.8,1,1, 20.153, 10462.890, 442.974, 52771.001 23/07/15,01:44:43,02,09,1, 11.8,1,1, 20.153, 10462.866, 442.959, 52771.041 23/07/15,01:44:43,03,09,1, 11.8,1,1, 20.153, 10462.890, 442.984, 52771.012 23/07/15,01:44:43,04,09,1, 11.8,1,1, 20.153, 10462.892, 442.965, 52771.007 23/07/15,01:44:43,05,09,1, 11.8,1,1, 20.153, 10462.936, 442.972, 52770.996 23/07/15,01:44:43,06,09,1, 11.8,1,1, 20.153, 10462.930, 442.966, 52770.985 23/07/15,01:44:43,07,09,1, 11.8,1,1, 20.153, 10462.924, 442.969, 52770.996 23/07/15,01:44:43,08,09,1, 11.8,1,1, 20.153, 10462.924, 442.956, 52770.973 23/07/15,01:44:43,09,09,1, 11.8,1,1, 20.153, 10462.941, 442.967, 52770.992 23/07/15,01:44:43,10,09,1, 11.8,1,1, 20.153, 10462.963, 442.953, 52771.001 23/07/15,01:44:43,11,09,1, 11.8,1,1, 20.153, 10462.970, 442.962, 52770.966 23/07/15,01:44:43,12,09,1, 11.8,1,1, 20.153, 10462.976, 442.978, 52770.943 23/07/15,01:44:43,13,09,1, 11.8,1,1, 20.153, 10462.993, 442.978, 52770.980 23/07/15,01:44:43,14,09,1, 11.8,1,1, 20.153, 10462.995, 442.957, 52770.979 23/07/15,01:44:43,15,09,1, 11.8,1,1, 20.153, 10463.003, 442.967, 52770.956 23/07/15,01:44:43,16,09,1, 11.8,1,1, 20.153, 10463.015, 442.947, 52770.976 23/07/15,01:44:43,17,09,1, 11.8,1,1, 20.153, 10462.995, 442.968, 52770.983 23/07/15,01:44:43,18,09,1, 11.8,1,1, 20.153, 10463.014, 442.946, 52770.988 23/07/15,01:44:43,19,09,1, 11.8,1,1, 20.153, 10463.028, 442.932, 52770.955 23/07/15,01:44:44,00,09,1, 11.9,1,1, 20.155, 10463.023, 442.932, 52770.955 23/07/15,01:44:44,01,09,1, 11.9,1,1, 20.155, 10463.059, 442.938, 52771.015 23/07/15,01:44:44,02,09,1, 11.9,1,1, 20.155, 10463.072, 442.934, 52771.016 23/07/15,01:44:44,03,09,1, 11.9,1,1, 20.155, 10463.081, 442.948, 52770.970 23/07/15,01:44:44,04,09,1, 11.9,1,1, 20.155, 10463.081, 442.939, 52770.983 23/07/15,01:44:44,05,09,1, 11.9,1,1, 20.155, 10463.088, 442.941, 52770.957 23/07/15,01:44:44,06,09,1, 11.9,1,1, 20.155, 10463.115, 442.933, 52770.982 23/07/15,01:44:44,07,09,1, 11.9,1,1, 20.155, 10463.126, 442.933, 52770.967 23/07/15,01:44:44,08,09,1, 11.9,1,1, 20.155, 10463.132, 442.923, 52770.944 23/07/15,01:44:44,09,09,1, 11.9,1,1, 20.155, 10463.134, 442.912, 52770.957 23/07/15,01:44:44,10,09,1, 11.9,1,1, 20.155, 10463.158, 442.900, 52770.951 23/07/15,01:44:44,11,09,1, 11.9,1,1, 20.155, 10463.161, 442.905, 52770.991 23/07/15,01:44:44,12,09,1, 11.9,1,1, 20.155, 10463.164, 442.909, 52770.982 23/07/15,01:44:44,13,09,1, 11.9,1,1, 20.155, 10463.161, 442.900, 52770.929 23/07/15,01:44:44,14,09,1, 11.9,1,1, 20.155, 10463.170, 442.931, 52770.975 23/07/15,01:44:44,15,09,1, 11.9,1,1, 20.155, 10463.168, 442.886, 52770.937 23/07/15,01:44:44,16,09,1, 11.9,1,1, 20.155, 10463.216, 442.897, 52771.007 23/07/15,01:44:44,17,09,1, 11.9,1,1, 20.155, 10463.186, 442.901, 52770.946 23/07/15,01:44:44,18,09,1, 11.9,1,1, 20.155, 10463.202, 442.904, 52770.957 23/07/15,01:44:44,19,09,1, 11.9,1,1, 20.155, 10463.205, 442.898, 52770.970 23/07/15,01:44:45,00,08,1, 11.9,1,1, 20.157, 10463.198, 442.898, 52770.970 23/07/15,01:44:45,01,08,1, 11.9,1,1, 20.157, 10463.229, 442.897, 52770.940 23/07/15,01:44:45,02,08,1, 11.9,1,1, 20.157, 10463.257, 442.893, 52770.946 23/07/15,01:44:45,03,08,1, 11.9,1,1, 20.157, 10463.251, 442.862, 52770.962 23/07/15,01:44:45,04,08,1, 11.9,1,1, 20.157, 10463.282, 442.870, 52770.924 23/07/15,01:44:45,05,08,1, 11.9,1,1, 20.157, 10463.260, 442.893, 52770.980 23/07/15,01:44:45,06,08,1, 11.9,1,1, 20.157, 10463.295, 442.867, 52770.893 23/07/15,01:44:45,07,08,1, 11.9,1,1, 20.157, 10463.311, 442.865, 52770.968 23/07/15,01:44:45,08,08,1, 11.9,1,1, 20.157, 10463.294, 442.886, 52770.931 23/07/15,01:44:45,09,08,1, 11.9,1,1, 20.157, 10463.313, 442.873, 52770.924 23/07/15,01:44:45,10,08,1, 11.9,1,1, 20.157, 10463.314, 442.860, 52770.967 23/07/15,01:44:45,11,08,1, 11.9,1,1, 20.157, 10463.330, 442.839, 52770.886 23/07/15,01:44:45,12,08,1, 11.9,1,1, 20.157, 10463.345, 442.844, 52770.875 23/07/15,01:44:45,13,08,1, 11.9,1,1, 20.157, 10463.367, 442.838, 52770.885 23/07/15,01:44:45,14,08,1, 11.9,1,1, 20.157, 10463.346, 442.836, 52770.893 23/07/15,01:44:45,15,08,1, 11.9,1,1, 20.157, 10463.360, 442.819, 52770.921 23/07/15,01:44:45,16,08,1, 11.9,1,1, 20.157, 10463.353, 442.809, 52770.926 23/07/15,01:44:45,17,08,1, 11.9,1,1, 20.157, 10463.361, 442.822, 52770.893 23/07/15,01:44:45,18,08,1, 11.9,1,1, 20.157, 10463.392, 442.805, 52770.920 23/07/15,01:44:45,19,08,1, 11.9,1,1, 20.157, 10463.415, 442.825, 52770.893 23/07/15,01:44:46,00,09,1, 11.9,1,1, 20.152, 10463.407, 442.825, 52770.893 23/07/15,01:44:46,01,09,1, 11.9,1,1, 20.152, 10463.418, 442.805, 52770.877 23/07/15,01:44:46,02,09,1, 11.9,1,1, 20.152, 10463.439, 442.816, 52770.920 23/07/15,01:44:46,03,09,1, 11.9,1,1, 20.152, 10463.443, 442.819, 52770.856 23/07/15,01:44:46,04,09,1, 11.9,1,1, 20.152, 10463.456, 442.811, 52770.879 23/07/15,01:44:46,05,09,1, 11.9,1,1, 20.152, 10463.476, 442.799, 52770.897 23/07/15,01:44:46,06,09,1, 11.9,1,1, 20.152, 10463.446, 442.776, 52770.864 23/07/15,01:44:46,07,09,1, 11.9,1,1, 20.152, 10463.466, 442.806, 52770.880 23/07/15,01:44:46,08,09,1, 11.9,1,1, 20.152, 10463.486, 442.781, 52770.883 23/07/15,01:44:46,09,09,1, 11.9,1,1, 20.152, 10463.500, 442.765, 52770.897 23/07/15,01:44:46,10,09,1, 11.9,1,1, 20.152, 10463.474, 442.757, 52770.893 23/07/15,01:44:46,11,09,1, 11.9,1,1, 20.152, 10463.495, 442.759, 52770.895 23/07/15,01:44:46,12,09,1, 11.9,1,1, 20.152, 10463.534, 442.752, 52770.906 23/07/15,01:44:46,13,09,1, 11.9,1,1, 20.152, 10463.545, 442.765, 52770.870 23/07/15,01:44:46,14,09,1, 11.9,1,1, 20.152, 10463.558, 442.768, 52770.874 23/07/15,01:44:46,15,09,1, 11.9,1,1, 20.152, 10463.553, 442.748, 52770.903 23/07/15,01:44:46,16,09,1, 11.9,1,1, 20.152, 10463.563, 442.753, 52770.926 23/07/15,01:44:46,17,09,1, 11.9,1,1, 20.152, 10463.556, 442.739, 52770.903 23/07/15,01:44:46,18,09,1, 11.9,1,1, 20.152, 10463.587, 442.741, 52770.936 23/07/15,01:44:46,19,09,1, 11.9,1,1, 20.152, 10463.590, 442.717, 52770.900 23/07/15,01:44:47,00,10,1, 11.9,1,1, 20.154, 10463.582, 442.717, 52770.900 23/07/15,01:44:47,01,10,1, 11.9,1,1, 20.154, 10463.619, 442.723, 52770.901 23/07/15,01:44:47,02,10,1, 11.9,1,1, 20.154, 10463.636, 442.708, 52770.878 23/07/15,01:44:47,03,10,1, 11.9,1,1, 20.154, 10463.668, 442.699, 52770.869 23/07/15,01:44:47,04,10,1, 11.9,1,1, 20.154, 10463.645, 442.718, 52770.880 23/07/15,01:44:47,05,10,1, 11.9,1,1, 20.154, 10463.653, 442.690, 52770.839 23/07/15,01:44:47,06,10,1, 11.9,1,1, 20.154, 10463.683, 442.670, 52770.876 23/07/15,01:44:47,07,10,1, 11.9,1,1, 20.154, 10463.672, 442.681, 52770.884 23/07/15,01:44:47,08,10,1, 11.9,1,1, 20.154, 10463.716, 442.679, 52770.869 23/07/15,01:44:47,09,10,1, 11.9,1,1, 20.154, 10463.698, 442.686, 52770.868 23/07/15,01:44:47,10,10,1, 11.9,1,1, 20.154, 10463.683, 442.655, 52770.846 23/07/15,01:44:47,11,10,1, 11.9,1,1, 20.154, 10463.706, 442.648, 52770.868 23/07/15,01:44:47,12,10,1, 11.9,1,1, 20.154, 10463.729, 442.689, 52770.866 23/07/15,01:44:47,13,10,1, 11.9,1,1, 20.154, 10463.742, 442.650, 52770.891 23/07/15,01:44:47,14,10,1, 11.9,1,1, 20.154, 10463.777, 442.652, 52770.878 23/07/15,01:44:47,15,10,1, 11.9,1,1, 20.154, 10463.753, 442.640, 52770.804 23/07/15,01:44:47,16,10,1, 11.9,1,1, 20.154, 10463.767, 442.645, 52770.852 23/07/15,01:44:47,17,10,1, 11.9,1,1, 20.154, 10463.786, 442.624, 52770.836 23/07/15,01:44:47,18,10,1, 11.9,1,1, 20.154, 10463.765, 442.631, 52770.868 23/07/15,01:44:47,19,10,1, 11.9,1,1, 20.154, 10463.804, 442.601, 52770.812 23/07/15,01:44:48,00,10,1, 11.9,1,1, 20.156, 10463.799, 442.601, 52770.812 23/07/15,01:44:48,01,10,1, 11.9,1,1, 20.156, 10463.835, 442.594, 52770.804 23/07/15,01:44:48,02,10,1, 11.9,1,1, 20.156, 10463.839, 442.620, 52770.864 23/07/15,01:44:48,03,10,1, 11.9,1,1, 20.156, 10463.818, 442.602, 52770.822 23/07/15,01:44:48,04,10,1, 11.9,1,1, 20.156, 10463.844, 442.591, 52770.791 23/07/15,01:44:48,05,10,1, 11.9,1,1, 20.156, 10463.873, 442.577, 52770.802 23/07/15,01:44:48,06,10,1, 11.9,1,1, 20.156, 10463.847, 442.563, 52770.752 23/07/15,01:44:48,07,10,1, 11.9,1,1, 20.156, 10463.871, 442.578, 52770.790 23/07/15,01:44:48,08,10,1, 11.9,1,1, 20.156, 10463.885, 442.546, 52770.783 23/07/15,01:44:48,09,10,1, 11.9,1,1, 20.156, 10463.879, 442.555, 52770.776 23/07/15,01:44:48,10,10,1, 11.9,1,1, 20.156, 10463.906, 442.544, 52770.782 23/07/15,01:44:48,11,10,1, 11.9,1,1, 20.156, 10463.902, 442.543, 52770.801 23/07/15,01:44:48,12,10,1, 11.9,1,1, 20.156, 10463.926, 442.543, 52770.797 23/07/15,01:44:48,13,10,1, 11.9,1,1, 20.156, 10463.931, 442.533, 52770.817 23/07/15,01:44:48,14,10,1, 11.9,1,1, 20.156, 10463.946, 442.536, 52770.813 23/07/15,01:44:48,15,10,1, 11.9,1,1, 20.156, 10463.944, 442.523, 52770.766 23/07/15,01:44:48,16,10,1, 11.9,1,1, 20.156, 10463.974, 442.531, 52770.829 23/07/15,01:44:48,17,10,1, 11.9,1,1, 20.156, 10463.953, 442.506, 52770.786 23/07/15,01:44:48,18,10,1, 11.9,1,1, 20.156, 10463.952, 442.492, 52770.774 23/07/15,01:44:48,19,10,1, 11.9,1,1, 20.156, 10463.972, 442.486, 52770.794 23/07/15,01:44:49,00,09,1, 11.9,1,1, 20.155, 10463.966, 442.486, 52770.794 23/07/15,01:44:49,01,09,1, 11.9,1,1, 20.155, 10463.992, 442.462, 52770.810 23/07/15,01:44:49,02,09,1, 11.9,1,1, 20.155, 10464.007, 442.480, 52770.764 23/07/15,01:44:49,03,09,1, 11.9,1,1, 20.155, 10464.029, 442.485, 52770.802 23/07/15,01:44:49,04,09,1, 11.9,1,1, 20.155, 10464.017, 442.461, 52770.757 23/07/15,01:44:49,05,09,1, 11.9,1,1, 20.155, 10464.052, 442.482, 52770.785 23/07/15,01:44:49,06,09,1, 11.9,1,1, 20.155, 10464.038, 442.440, 52770.763 23/07/15,01:44:49,07,09,1, 11.9,1,1, 20.155, 10464.059, 442.465, 52770.733 23/07/15,01:44:49,08,09,1, 11.9,1,1, 20.155, 10464.081, 442.428, 52770.740 23/07/15,01:44:49,09,09,1, 11.9,1,1, 20.155, 10464.093, 442.422, 52770.747 23/07/15,01:44:49,10,09,1, 11.9,1,1, 20.155, 10464.082, 442.449, 52770.752 23/07/15,01:44:49,11,09,1, 11.9,1,1, 20.155, 10464.106, 442.466, 52770.729 23/07/15,01:44:49,12,09,1, 11.9,1,1, 20.155, 10464.123, 442.415, 52770.773 23/07/15,01:44:49,13,09,1, 11.9,1,1, 20.155, 10464.159, 442.401, 52770.753 23/07/15,01:44:49,14,09,1, 11.9,1,1, 20.155, 10464.134, 442.390, 52770.737 23/07/15,01:44:49,15,09,1, 11.9,1,1, 20.155, 10464.142, 442.378, 52770.741 23/07/15,01:44:49,16,09,1, 11.9,1,1, 20.155, 10464.191, 442.414, 52770.753 23/07/15,01:44:49,17,09,1, 11.9,1,1, 20.155, 10464.160, 442.385, 52770.727 23/07/15,01:44:49,18,09,1, 11.9,1,1, 20.155, 10464.183, 442.386, 52770.719 23/07/15,01:44:49,19,09,1, 11.9,1,1, 20.155, 10464.185, 442.381, 52770.740 23/07/15,01:44:50,00,09,1, 11.9,1,1, 20.153, 10464.183, 442.381, 52770.740 23/07/15,01:44:50,01,09,1, 11.9,1,1, 20.153, 10464.203, 442.355, 52770.720 23/07/15,01:44:50,02,09,1, 11.9,1,1, 20.153, 10464.213, 442.358, 52770.718 23/07/15,01:44:50,03,09,1, 11.9,1,1, 20.153, 10464.209, 442.345, 52770.679 23/07/15,01:44:50,04,09,1, 11.9,1,1, 20.153, 10464.229, 442.340, 52770.670 23/07/15,01:44:50,05,09,1, 11.9,1,1, 20.153, 10464.235, 442.317, 52770.677 23/07/15,01:44:50,06,09,1, 11.9,1,1, 20.153, 10464.251, 442.331, 52770.667 23/07/15,01:44:50,07,09,1, 11.9,1,1, 20.153, 10464.249, 442.316, 52770.629 23/07/15,01:44:50,08,09,1, 11.9,1,1, 20.153, 10464.277, 442.287, 52770.668 23/07/15,01:44:50,09,09,1, 11.9,1,1, 20.153, 10464.267, 442.288, 52770.647 23/07/15,01:44:50,10,09,1, 11.9,1,1, 20.153, 10464.287, 442.287, 52770.627 23/07/15,01:44:50,11,09,1, 11.9,1,1, 20.153, 10464.318, 442.298, 52770.644 23/07/15,01:44:50,12,09,1, 11.9,1,1, 20.153, 10464.294, 442.293, 52770.662 23/07/15,01:44:50,13,09,1, 11.9,1,1, 20.153, 10464.307, 442.274, 52770.626 23/07/15,01:44:50,14,09,1, 11.9,1,1, 20.153, 10464.339, 442.286, 52770.699 23/07/15,01:44:50,15,09,1, 11.9,1,1, 20.153, 10464.316, 442.263, 52770.644 23/07/15,01:44:50,16,09,1, 11.9,1,1, 20.153, 10464.339, 442.251, 52770.668 23/07/15,01:44:50,17,09,1, 11.9,1,1, 20.153, 10464.332, 442.213, 52770.650 23/07/15,01:44:50,18,09,1, 11.9,1,1, 20.153, 10464.343, 442.218, 52770.638 23/07/15,01:44:50,19,09,1, 11.9,1,1, 20.153, 10464.366, 442.204, 52770.643 23/07/15,01:44:51,00,09,1, 11.9,1,1, 20.152, 10464.358, 442.204, 52770.643 23/07/15,01:44:51,01,09,1, 11.9,1,1, 20.152, 10464.365, 442.191, 52770.655 23/07/15,01:44:51,02,09,1, 11.9,1,1, 20.152, 10464.410, 442.196, 52770.652 23/07/15,01:44:51,03,09,1, 11.9,1,1, 20.152, 10464.405, 442.205, 52770.655 23/07/15,01:44:51,04,09,1, 11.9,1,1, 20.152, 10464.397, 442.187, 52770.652 23/07/15,01:44:51,05,09,1, 11.9,1,1, 20.152, 10464.429, 442.184, 52770.642 23/07/15,01:44:51,06,09,1, 11.9,1,1, 20.152, 10464.405, 442.170, 52770.643 23/07/15,01:44:51,07,09,1, 11.9,1,1, 20.152, 10464.438, 442.172, 52770.624 23/07/15,01:44:51,08,09,1, 11.9,1,1, 20.152, 10464.446, 442.149, 52770.663 23/07/15,01:44:51,09,09,1, 11.9,1,1, 20.152, 10464.462, 442.153, 52770.641 23/07/15,01:44:51,10,09,1, 11.9,1,1, 20.152, 10464.444, 442.141, 52770.656 23/07/15,01:44:51,11,09,1, 11.9,1,1, 20.152, 10464.474, 442.169, 52770.583 23/07/15,01:44:51,12,09,1, 11.9,1,1, 20.152, 10464.487, 442.142, 52770.596 23/07/15,01:44:51,13,09,1, 11.9,1,1, 20.152, 10464.480, 442.105, 52770.561 23/07/15,01:44:51,14,09,1, 11.9,1,1, 20.152, 10464.502, 442.104, 52770.596 23/07/15,01:44:51,15,09,1, 11.9,1,1, 20.152, 10464.515, 442.115, 52770.589 23/07/15,01:44:51,16,09,1, 11.9,1,1, 20.152, 10464.510, 442.099, 52770.546 23/07/15,01:44:51,17,09,1, 11.9,1,1, 20.152, 10464.510, 442.101, 52770.574 23/07/15,01:44:51,18,09,1, 11.9,1,1, 20.152, 10464.534, 442.091, 52770.583 23/07/15,01:44:51,19,09,1, 11.9,1,1, 20.152, 10464.525, 442.055, 52770.575 23/07/15,01:44:52,00,08,1, 12.0,1,1, 20.154, 10464.525, 442.055, 52770.575 23/07/15,01:44:52,01,08,1, 12.0,1,1, 20.154, 10464.555, 442.058, 52770.595 23/07/15,01:44:52,02,08,1, 12.0,1,1, 20.154, 10464.599, 442.081, 52770.584 23/07/15,01:44:52,03,08,1, 12.0,1,1, 20.154, 10464.565, 442.022, 52770.596 23/07/15,01:44:52,04,08,1, 12.0,1,1, 20.154, 10464.589, 442.039, 52770.577 23/07/15,01:44:52,05,08,1, 12.0,1,1, 20.154, 10464.601, 442.026, 52770.572 23/07/15,01:44:52,06,08,1, 12.0,1,1, 20.154, 10464.606, 442.033, 52770.603 23/07/15,01:44:52,07,08,1, 12.0,1,1, 20.154, 10464.630, 442.035, 52770.577 23/07/15,01:44:52,08,08,1, 12.0,1,1, 20.154, 10464.623, 442.033, 52770.596 23/07/15,01:44:52,09,08,1, 12.0,1,1, 20.154, 10464.618, 442.037, 52770.605 23/07/15,01:44:52,10,08,1, 12.0,1,1, 20.154, 10464.624, 442.020, 52770.575 23/07/15,01:44:52,11,08,1, 12.0,1,1, 20.154, 10464.651, 442.001, 52770.581 23/07/15,01:44:52,12,08,1, 12.0,1,1, 20.154, 10464.653, 442.009, 52770.532 23/07/15,01:44:52,13,08,1, 12.0,1,1, 20.154, 10464.658, 441.994, 52770.550 23/07/15,01:44:52,14,08,1, 12.0,1,1, 20.154, 10464.665, 441.979, 52770.542 23/07/15,01:44:52,15,08,1, 12.0,1,1, 20.154, 10464.652, 441.979, 52770.554 23/07/15,01:44:52,16,08,1, 12.0,1,1, 20.154, 10464.687, 441.961, 52770.509 23/07/15,01:44:52,17,08,1, 12.0,1,1, 20.154, 10464.705, 441.976, 52770.537 23/07/15,01:44:52,18,08,1, 12.0,1,1, 20.154, 10464.719, 441.945, 52770.542 23/07/15,01:44:52,19,08,1, 12.0,1,1, 20.154, 10464.731, 441.961, 52770.508 23/07/15,01:44:53,00,07,1, 11.9,1,1, 20.157, 10464.725, 441.961, 52770.508 23/07/15,01:44:53,01,07,1, 11.9,1,1, 20.157, 10464.744, 441.943, 52770.537 23/07/15,01:44:53,02,07,1, 11.9,1,1, 20.157, 10464.751, 441.944, 52770.562 23/07/15,01:44:53,03,07,1, 11.9,1,1, 20.157, 10464.766, 441.920, 52770.504 23/07/15,01:44:53,04,07,1, 11.9,1,1, 20.157, 10464.760, 441.920, 52770.522 23/07/15,01:44:53,05,07,1, 11.9,1,1, 20.157, 10464.782, 441.925, 52770.548 23/07/15,01:44:53,06,07,1, 11.9,1,1, 20.157, 10464.758, 441.896, 52770.524 23/07/15,01:44:53,07,07,1, 11.9,1,1, 20.157, 10464.796, 441.902, 52770.500 23/07/15,01:44:53,08,07,1, 11.9,1,1, 20.157, 10464.793, 441.921, 52770.520 23/07/15,01:44:53,09,07,1, 11.9,1,1, 20.157, 10464.810, 441.879, 52770.500 23/07/15,01:44:53,10,07,1, 11.9,1,1, 20.157, 10464.820, 441.915, 52770.507 23/07/15,01:44:53,11,07,1, 11.9,1,1, 20.157, 10464.833, 441.896, 52770.493 23/07/15,01:44:53,12,07,1, 11.9,1,1, 20.157, 10464.850, 441.895, 52770.512 23/07/15,01:44:53,13,07,1, 11.9,1,1, 20.157, 10464.868, 441.913, 52770.509 23/07/15,01:44:53,14,07,1, 11.9,1,1, 20.157, 10464.857, 441.877, 52770.465 23/07/15,01:44:53,15,07,1, 11.9,1,1, 20.157, 10464.889, 441.883, 52770.514 23/07/15,01:44:53,16,07,1, 11.9,1,1, 20.157, 10464.890, 441.890, 52770.465 23/07/15,01:44:53,17,07,1, 11.9,1,1, 20.157, 10464.876, 441.873, 52770.489 23/07/15,01:44:53,18,07,1, 11.9,1,1, 20.157, 10464.898, 441.887, 52770.466 23/07/15,01:44:53,19,07,1, 11.9,1,1, 20.157, 10464.906, 441.872, 52770.469 23/07/15,01:44:54,00,10,1, 12.0,1,1, 20.159, 10464.901, 441.872, 52770.469 23/07/15,01:44:54,01,10,1, 12.0,1,1, 20.159, 10464.904, 441.860, 52770.467 23/07/15,01:44:54,02,10,1, 12.0,1,1, 20.159, 10464.915, 441.870, 52770.430 23/07/15,01:44:54,03,10,1, 12.0,1,1, 20.159, 10464.930, 441.862, 52770.440 23/07/15,01:44:54,04,10,1, 12.0,1,1, 20.159, 10464.945, 441.871, 52770.456 23/07/15,01:44:54,05,10,1, 12.0,1,1, 20.159, 10464.908, 441.876, 52770.462 23/07/15,01:44:54,06,10,1, 12.0,1,1, 20.159, 10464.945, 441.860, 52770.510 23/07/15,01:44:54,07,10,1, 12.0,1,1, 20.159, 10464.955, 441.867, 52770.468 23/07/15,01:44:54,08,10,1, 12.0,1,1, 20.159, 10464.936, 441.848, 52770.471 23/07/15,01:44:54,09,10,1, 12.0,1,1, 20.159, 10464.961, 441.889, 52770.452 23/07/15,01:44:54,10,10,1, 12.0,1,1, 20.159, 10464.963, 441.845, 52770.486 23/07/15,01:44:54,11,10,1, 12.0,1,1, 20.159, 10464.980, 441.840, 52770.477 23/07/15,01:44:54,12,10,1, 12.0,1,1, 20.159, 10464.987, 441.845, 52770.463 23/07/15,01:44:54,13,10,1, 12.0,1,1, 20.159, 10464.977, 441.864, 52770.421 23/07/15,01:44:54,14,10,1, 12.0,1,1, 20.159, 10464.982, 441.881, 52770.479 23/07/15,01:44:54,15,10,1, 12.0,1,1, 20.159, 10464.986, 441.847, 52770.446 23/07/15,01:44:54,16,10,1, 12.0,1,1, 20.159, 10465.010, 441.849, 52770.481 23/07/15,01:44:54,17,10,1, 12.0,1,1, 20.159, 10465.008, 441.830, 52770.442 23/07/15,01:44:54,18,10,1, 12.0,1,1, 20.159, 10465.019, 441.851, 52770.465 23/07/15,01:44:54,19,10,1, 12.0,1,1, 20.159, 10465.038, 441.870, 52770.461 23/07/15,01:44:55,00,08,1, 11.9,1,1, 20.156, 10465.034, 441.870, 52770.461 23/07/15,01:44:55,01,08,1, 11.9,1,1, 20.156, 10465.040, 441.859, 52770.440 23/07/15,01:44:55,02,08,1, 11.9,1,1, 20.156, 10465.047, 441.863, 52770.433 23/07/15,01:44:55,03,08,1, 11.9,1,1, 20.156, 10465.053, 441.887, 52770.444 23/07/15,01:44:55,04,08,1, 11.9,1,1, 20.156, 10465.032, 441.866, 52770.476 23/07/15,01:44:55,05,08,1, 11.9,1,1, 20.156, 10465.071, 441.898, 52770.456 23/07/15,01:44:55,06,08,1, 11.9,1,1, 20.156, 10465.054, 441.858, 52770.426 23/07/15,01:44:55,07,08,1, 11.9,1,1, 20.156, 10465.064, 441.890, 52770.446 23/07/15,01:44:55,08,08,1, 11.9,1,1, 20.156, 10465.054, 441.909, 52770.460 23/07/15,01:44:55,09,08,1, 11.9,1,1, 20.156, 10465.054, 441.920, 52770.464 23/07/15,01:44:55,10,08,1, 11.9,1,1, 20.156, 10465.066, 441.912, 52770.479 23/07/15,01:44:55,11,08,1, 11.9,1,1, 20.156, 10465.061, 441.931, 52770.454 23/07/15,01:44:55,12,08,1, 11.9,1,1, 20.156, 10465.079, 441.912, 52770.451 23/07/15,01:44:55,13,08,1, 11.9,1,1, 20.156, 10465.062, 441.919, 52770.473 23/07/15,01:44:55,14,08,1, 11.9,1,1, 20.156, 10465.082, 441.932, 52770.448 23/07/15,01:44:55,15,08,1, 11.9,1,1, 20.156, 10465.109, 441.910, 52770.487 23/07/15,01:44:55,16,08,1, 11.9,1,1, 20.156, 10465.110, 441.926, 52770.465 23/07/15,01:44:55,17,08,1, 11.9,1,1, 20.156, 10465.125, 441.916, 52770.400 23/07/15,01:44:55,18,08,1, 11.9,1,1, 20.156, 10465.106, 441.941, 52770.467 23/07/15,01:44:55,19,08,1, 11.9,1,1, 20.156, 10465.134, 441.941, 52770.504 23/07/15,01:44:56,00,08,1, 11.9,1,1, 20.155, 10465.126, 441.941, 52770.504 23/07/15,01:44:56,01,08,1, 11.9,1,1, 20.155, 10465.115, 441.956, 52770.444 23/07/15,01:44:56,02,08,1, 11.9,1,1, 20.155, 10465.131, 441.941, 52770.468 23/07/15,01:44:56,03,08,1, 11.9,1,1, 20.155, 10465.121, 441.954, 52770.464 23/07/15,01:44:56,04,08,1, 11.9,1,1, 20.155, 10465.160, 441.976, 52770.471 23/07/15,01:44:56,05,08,1, 11.9,1,1, 20.155, 10465.156, 441.971, 52770.460 23/07/15,01:44:56,06,08,1, 11.9,1,1, 20.155, 10465.149, 441.974, 52770.503 23/07/15,01:44:56,07,08,1, 11.9,1,1, 20.155, 10465.167, 441.977, 52770.476 23/07/15,01:44:56,08,08,1, 11.9,1,1, 20.155, 10465.165, 441.978, 52770.480 23/07/15,01:44:56,09,08,1, 11.9,1,1, 20.155, 10465.162, 442.009, 52770.481 23/07/15,01:44:56,10,08,1, 11.9,1,1, 20.155, 10465.184, 441.994, 52770.473 23/07/15,01:44:56,11,08,1, 11.9,1,1, 20.155, 10465.188, 442.001, 52770.462 23/07/15,01:44:56,12,08,1, 11.9,1,1, 20.155, 10465.174, 442.005, 52770.450 23/07/15,01:44:56,13,08,1, 11.9,1,1, 20.155, 10465.192, 442.025, 52770.489 23/07/15,01:44:56,14,08,1, 11.9,1,1, 20.155, 10465.183, 442.023, 52770.441 23/07/15,01:44:56,15,08,1, 11.9,1,1, 20.155, 10465.195, 442.023, 52770.479 23/07/15,01:44:56,16,08,1, 11.9,1,1, 20.155, 10465.188, 442.055, 52770.461 23/07/15,01:44:56,17,08,1, 11.9,1,1, 20.155, 10465.224, 442.016, 52770.470 23/07/15,01:44:56,18,08,1, 11.9,1,1, 20.155, 10465.208, 442.025, 52770.490 23/07/15,01:44:56,19,08,1, 11.9,1,1, 20.155, 10465.212, 442.040, 52770.494 23/07/15,01:44:57,00,08,1, 11.9,1,1, 20.155, 10465.209, 442.040, 52770.494 23/07/15,01:44:57,01,08,1, 11.9,1,1, 20.155, 10465.230, 442.050, 52770.499 23/07/15,01:44:57,02,08,1, 11.9,1,1, 20.155, 10465.259, 442.112, 52770.737 23/07/15,01:44:57,03,08,1, 11.9,1,1, 20.155, 10465.248, 442.107, 52770.771 23/07/15,01:44:57,04,08,1, 11.9,1,1, 20.155, 10465.227, 442.113, 52770.778 23/07/15,01:44:57,05,08,1, 11.9,1,1, 20.155, 10465.250, 442.137, 52770.774 23/07/15,01:44:57,06,08,1, 11.9,1,1, 20.155, 10465.270, 442.134, 52770.741 23/07/15,01:44:57,07,08,1, 11.9,1,1, 20.155, 10465.275, 442.122, 52770.744 23/07/15,01:44:57,08,08,1, 11.9,1,1, 20.155, 10465.267, 442.126, 52770.713 23/07/15,01:44:57,09,08,1, 11.9,1,1, 20.155, 10465.263, 442.148, 52770.722 23/07/15,01:44:57,10,08,1, 11.9,1,1, 20.155, 10465.279, 442.151, 52770.735 23/07/15,01:44:57,11,08,1, 11.9,1,1, 20.155, 10465.313, 442.141, 52770.712 23/07/15,01:44:57,12,08,1, 11.9,1,1, 20.155, 10465.291, 442.149, 52770.719 23/07/15,01:44:57,13,08,1, 11.9,1,1, 20.155, 10465.313, 442.178, 52770.760 23/07/15,01:44:57,14,08,1, 11.9,1,1, 20.155, 10465.308, 442.141, 52770.741 23/07/15,01:44:57,15,08,1, 11.9,1,1, 20.155, 10465.301, 442.168, 52770.726 23/07/15,01:44:57,16,08,1, 11.9,1,1, 20.155, 10465.298, 442.202, 52770.721 23/07/15,01:44:57,17,08,1, 11.9,1,1, 20.155, 10465.319, 442.176, 52770.702 23/07/15,01:44:57,18,08,1, 11.9,1,1, 20.155, 10465.304, 442.185, 52770.752 23/07/15,01:44:57,19,08,1, 11.9,1,1, 20.155, 10465.337, 442.195, 52770.745 23/07/15,01:44:58,00,09,1, 11.9,1,1, 20.149, 10465.335, 442.195, 52770.745 23/07/15,01:44:58,01,09,1, 11.9,1,1, 20.149, 10465.341, 442.205, 52770.747 23/07/15,01:44:58,02,09,1, 11.9,1,1, 20.149, 10465.327, 442.215, 52770.742 23/07/15,01:44:58,03,09,1, 11.9,1,1, 20.149, 10465.341, 442.211, 52770.741 23/07/15,01:44:58,04,09,1, 11.9,1,1, 20.149, 10465.346, 442.200, 52770.768 23/07/15,01:44:58,05,09,1, 11.9,1,1, 20.149, 10465.369, 442.215, 52770.743 23/07/15,01:44:58,06,09,1, 11.9,1,1, 20.149, 10465.371, 442.206, 52770.771 23/07/15,01:44:58,07,09,1, 11.9,1,1, 20.149, 10465.374, 442.243, 52770.713 23/07/15,01:44:58,08,09,1, 11.9,1,1, 20.149, 10465.377, 442.214, 52770.722 23/07/15,01:44:58,09,09,1, 11.9,1,1, 20.149, 10465.385, 442.199, 52770.699 23/07/15,01:44:58,10,09,1, 11.9,1,1, 20.149, 10465.373, 442.215, 52770.730 23/07/15,01:44:58,11,09,1, 11.9,1,1, 20.149, 10465.389, 442.227, 52770.726 23/07/15,01:44:58,12,09,1, 11.9,1,1, 20.149, 10465.398, 442.212, 52770.754 23/07/15,01:44:58,13,09,1, 11.9,1,1, 20.149, 10465.425, 442.259, 52770.719 23/07/15,01:44:58,14,09,1, 11.9,1,1, 20.149, 10465.404, 442.230, 52770.757 23/07/15,01:44:58,15,09,1, 11.9,1,1, 20.149, 10465.415, 442.250, 52770.740 23/07/15,01:44:58,16,09,1, 11.9,1,1, 20.149, 10465.422, 442.229, 52770.693 23/07/15,01:44:58,17,09,1, 11.9,1,1, 20.149, 10465.440, 442.249, 52770.733 23/07/15,01:44:58,18,09,1, 11.9,1,1, 20.149, 10465.423, 442.262, 52770.710 23/07/15,01:44:58,19,09,1, 11.9,1,1, 20.149, 10465.433, 442.245, 52770.711 23/07/15,01:44:59,00,09,1, 11.9,1,1, 20.156, 10465.426, 442.245, 52770.711 23/07/15,01:44:59,01,09,1, 11.9,1,1, 20.156, 10465.449, 442.265, 52770.747 23/07/15,01:44:59,02,09,1, 11.9,1,1, 20.156, 10465.452, 442.281, 52770.743 23/07/15,01:44:59,03,09,1, 11.9,1,1, 20.156, 10465.476, 442.250, 52770.752 23/07/15,01:44:59,04,09,1, 11.9,1,1, 20.156, 10465.473, 442.284, 52770.754 23/07/15,01:44:59,05,09,1, 11.9,1,1, 20.156, 10465.488, 442.271, 52770.786 23/07/15,01:44:59,06,09,1, 11.9,1,1, 20.156, 10465.504, 442.276, 52770.751 23/07/15,01:44:59,07,09,1, 11.9,1,1, 20.156, 10465.498, 442.298, 52770.736 23/07/15,01:44:59,08,09,1, 11.9,1,1, 20.156, 10465.522, 442.275, 52770.785 23/07/15,01:44:59,09,09,1, 11.9,1,1, 20.156, 10465.518, 442.294, 52770.776 23/07/15,01:44:59,10,09,1, 11.9,1,1, 20.156, 10465.524, 442.317, 52770.768 23/07/15,01:44:59,11,09,1, 11.9,1,1, 20.156, 10465.539, 442.299, 52770.747 23/07/15,01:44:59,12,09,1, 11.9,1,1, 20.156, 10465.515, 442.293, 52770.704 23/07/15,01:44:59,13,09,1, 11.9,1,1, 20.156, 10465.535, 442.281, 52770.729 23/07/15,01:44:59,14,09,1, 11.9,1,1, 20.156, 10465.557, 442.287, 52770.703 23/07/15,01:44:59,15,09,1, 11.9,1,1, 20.156, 10465.522, 442.298, 52770.721 23/07/15,01:44:59,16,09,1, 11.9,1,1, 20.156, 10465.544, 442.314, 52770.721 23/07/15,01:44:59,17,09,1, 11.9,1,1, 20.156, 10465.554, 442.324, 52770.711 23/07/15,01:44:59,18,09,1, 11.9,1,1, 20.156, 10465.557, 442.304, 52770.717 23/07/15,01:44:59,19,09,1, 11.9,1,1, 20.156, 10465.557, 442.319, 52770.709 23/07/15,01:45:00,00,09,1, 11.9,1,1, 20.153, 10465.552, 442.319, 52770.709 23/07/15,01:45:00,01,09,1, 11.9,1,1, 20.153, 10465.585, 442.310, 52770.695 23/07/15,01:45:00,02,09,1, 11.9,1,1, 20.153, 10465.587, 442.256, 52770.466 23/07/15,01:45:00,03,09,1, 11.9,1,1, 20.153, 10465.586, 442.264, 52770.394 23/07/15,01:45:00,04,09,1, 11.9,1,1, 20.153, 10465.592, 442.244, 52770.390 23/07/15,01:45:00,05,09,1, 11.9,1,1, 20.153, 10465.592, 442.260, 52770.439 23/07/15,01:45:00,06,09,1, 11.9,1,1, 20.153, 10465.607, 442.269, 52770.423 23/07/15,01:45:00,07,09,1, 11.9,1,1, 20.153, 10465.594, 442.271, 52770.422 23/07/15,01:45:00,08,09,1, 11.9,1,1, 20.153, 10465.589, 442.281, 52770.446 23/07/15,01:45:00,09,09,1, 11.9,1,1, 20.153, 10465.593, 442.263, 52770.421 23/07/15,01:45:00,10,09,1, 11.9,1,1, 20.153, 10465.612, 442.312, 52770.463 23/07/15,01:45:00,11,09,1, 11.9,1,1, 20.153, 10465.604, 442.288, 52770.418 23/07/15,01:45:00,12,09,1, 11.9,1,1, 20.153, 10465.634, 442.297, 52770.462 23/07/15,01:45:00,13,09,1, 11.9,1,1, 20.153, 10465.603, 442.281, 52770.429 23/07/15,01:45:00,14,09,1, 11.9,1,1, 20.153, 10465.617, 442.279, 52770.448 23/07/15,01:45:00,15,09,1, 11.9,1,1, 20.153, 10465.634, 442.291, 52770.421 23/07/15,01:45:00,16,09,1, 11.9,1,1, 20.153, 10465.645, 442.281, 52770.467 23/07/15,01:45:00,17,09,1, 11.9,1,1, 20.153, 10465.656, 442.298, 52770.405 23/07/15,01:45:00,18,09,1, 11.9,1,1, 20.153, 10465.662, 442.298, 52770.426 23/07/15,01:45:00,19,09,1, 11.9,1,1, 20.153, 10465.667, 442.301, 52770.389 23/07/15,01:45:01,00,09,1, 11.9,1,1, 20.154, 10465.660, 442.301, 52770.389 23/07/15,01:45:01,01,09,1, 11.9,1,1, 20.154, 10465.689, 442.315, 52770.434 23/07/15,01:45:01,02,09,1, 11.9,1,1, 20.154, 10465.713, 442.326, 52770.425 23/07/15,01:45:01,03,09,1, 11.9,1,1, 20.154, 10465.734, 442.301, 52770.426 23/07/15,01:45:01,04,09,1, 11.9,1,1, 20.154, 10465.712, 442.275, 52770.409 23/07/15,01:45:01,05,09,1, 11.9,1,1, 20.154, 10465.743, 442.313, 52770.435 23/07/15,01:45:01,06,09,1, 11.9,1,1, 20.154, 10465.732, 442.320, 52770.405 23/07/15,01:45:01,07,09,1, 11.9,1,1, 20.154, 10465.735, 442.313, 52770.426 23/07/15,01:45:01,08,09,1, 11.9,1,1, 20.154, 10465.729, 442.299, 52770.416 23/07/15,01:45:01,09,09,1, 11.9,1,1, 20.154, 10465.748, 442.322, 52770.386 23/07/15,01:45:01,10,09,1, 11.9,1,1, 20.154, 10465.727, 442.322, 52770.398 23/07/15,01:45:01,11,09,1, 11.9,1,1, 20.154, 10465.764, 442.325, 52770.373 23/07/15,01:45:01,12,09,1, 11.9,1,1, 20.154, 10465.762, 442.328, 52770.409 23/07/15,01:45:01,13,09,1, 11.9,1,1, 20.154, 10465.778, 442.320, 52770.409 23/07/15,01:45:01,14,09,1, 11.9,1,1, 20.154, 10465.760, 442.316, 52770.424 23/07/15,01:45:01,15,09,1, 11.9,1,1, 20.154, 10465.795, 442.306, 52770.419 23/07/15,01:45:01,16,09,1, 11.9,1,1, 20.154, 10465.779, 442.334, 52770.427 23/07/15,01:45:01,17,09,1, 11.9,1,1, 20.154, 10465.787, 442.340, 52770.430 23/07/15,01:45:01,18,09,1, 11.9,1,1, 20.154, 10465.803, 442.346, 52770.421 23/07/15,01:45:01,19,09,1, 11.9,1,1, 20.154, 10465.809, 442.334, 52770.387 23/07/15,01:45:02,00,09,1, 11.9,1,1, 20.156, 10465.802, 442.334, 52770.387 23/07/15,01:45:02,01,09,1, 11.9,1,1, 20.156, 10465.821, 442.298, 52770.396 23/07/15,01:45:02,02,09,1, 11.9,1,1, 20.156, 10465.822, 442.329, 52770.419 23/07/15,01:45:02,03,09,1, 11.9,1,1, 20.156, 10465.831, 442.325, 52770.404 23/07/15,01:45:02,04,09,1, 11.9,1,1, 20.156, 10465.852, 442.336, 52770.419 23/07/15,01:45:02,05,09,1, 11.9,1,1, 20.156, 10465.857, 442.322, 52770.397 23/07/15,01:45:02,06,09,1, 11.9,1,1, 20.156, 10465.837, 442.329, 52770.382 23/07/15,01:45:02,07,09,1, 11.9,1,1, 20.156, 10465.861, 442.327, 52770.364 23/07/15,01:45:02,08,09,1, 11.9,1,1, 20.156, 10465.882, 442.331, 52770.357 23/07/15,01:45:02,09,09,1, 11.9,1,1, 20.156, 10465.882, 442.324, 52770.406 23/07/15,01:45:02,10,09,1, 11.9,1,1, 20.156, 10465.903, 442.338, 52770.389 23/07/15,01:45:02,11,09,1, 11.9,1,1, 20.156, 10465.901, 442.334, 52770.413 23/07/15,01:45:02,12,09,1, 11.9,1,1, 20.156, 10465.903, 442.340, 52770.390 23/07/15,01:45:02,13,09,1, 11.9,1,1, 20.156, 10465.911, 442.331, 52770.392 23/07/15,01:45:02,14,09,1, 11.9,1,1, 20.156, 10465.941, 442.350, 52770.395 23/07/15,01:45:02,15,09,1, 11.9,1,1, 20.156, 10465.954, 442.327, 52770.343 23/07/15,01:45:02,16,09,1, 11.9,1,1, 20.156, 10465.927, 442.343, 52770.368 23/07/15,01:45:02,17,09,1, 11.9,1,1, 20.156, 10465.940, 442.331, 52770.349 23/07/15,01:45:02,18,09,1, 11.9,1,1, 20.156, 10465.956, 442.331, 52770.366 23/07/15,01:45:02,19,09,1, 11.9,1,1, 20.156, 10465.989, 442.311, 52770.367 23/07/15,01:45:03,00,10,1, 11.9,1,1, 20.154, 10465.986, 442.311, 52770.367 23/07/15,01:45:03,01,10,1, 11.9,1,1, 20.154, 10465.971, 442.343, 52770.390 23/07/15,01:45:03,02,10,1, 11.9,1,1, 20.154, 10465.978, 442.347, 52770.374 23/07/15,01:45:03,03,10,1, 11.9,1,1, 20.154, 10465.983, 442.334, 52770.417 23/07/15,01:45:03,04,10,1, 11.9,1,1, 20.154, 10465.982, 442.342, 52770.404 23/07/15,01:45:03,05,10,1, 11.9,1,1, 20.154, 10466.001, 442.329, 52770.372 23/07/15,01:45:03,06,10,1, 11.9,1,1, 20.154, 10466.024, 442.314, 52770.367 23/07/15,01:45:03,07,10,1, 11.9,1,1, 20.154, 10466.006, 442.311, 52770.373 23/07/15,01:45:03,08,10,1, 11.9,1,1, 20.154, 10466.014, 442.308, 52770.372 23/07/15,01:45:03,09,10,1, 11.9,1,1, 20.154, 10466.041, 442.309, 52770.338 23/07/15,01:45:03,10,10,1, 11.9,1,1, 20.154, 10466.038, 442.323, 52770.334 23/07/15,01:45:03,11,10,1, 11.9,1,1, 20.154, 10466.066, 442.308, 52770.311 23/07/15,01:45:03,12,10,1, 11.9,1,1, 20.154, 10466.051, 442.331, 52770.343 23/07/15,01:45:03,13,10,1, 11.9,1,1, 20.154, 10466.058, 442.321, 52770.310 23/07/15,01:45:03,14,10,1, 11.9,1,1, 20.154, 10466.083, 442.322, 52770.321 23/07/15,01:45:03,15,10,1, 11.9,1,1, 20.154, 10466.088, 442.330, 52770.280 23/07/15,01:45:03,16,10,1, 11.9,1,1, 20.154, 10466.090, 442.306, 52770.325 23/07/15,01:45:03,17,10,1, 11.9,1,1, 20.154, 10466.091, 442.312, 52770.286 23/07/15,01:45:03,18,10,1, 11.9,1,1, 20.154, 10466.099, 442.332, 52770.283 23/07/15,01:45:03,19,10,1, 11.9,1,1, 20.154, 10466.099, 442.322, 52770.304 23/07/15,01:45:04,00,10,1, 11.8,1,1, 20.151, 10466.094, 442.322, 52770.304 23/07/15,01:45:04,01,10,1, 11.8,1,1, 20.151, 10466.110, 442.334, 52770.341 23/07/15,01:45:04,02,10,1, 11.8,1,1, 20.151, 10466.128, 442.289, 52770.335 23/07/15,01:45:04,03,10,1, 11.8,1,1, 20.151, 10466.129, 442.330, 52770.302 23/07/15,01:45:04,04,10,1, 11.8,1,1, 20.151, 10466.151, 442.327, 52770.302 23/07/15,01:45:04,05,10,1, 11.8,1,1, 20.151, 10466.134, 442.321, 52770.321 23/07/15,01:45:04,06,10,1, 11.8,1,1, 20.151, 10466.157, 442.327, 52770.323 23/07/15,01:45:04,07,10,1, 11.8,1,1, 20.151, 10466.160, 442.311, 52770.283 23/07/15,01:45:04,08,10,1, 11.8,1,1, 20.151, 10466.159, 442.304, 52770.304 23/07/15,01:45:04,09,10,1, 11.8,1,1, 20.151, 10466.179, 442.338, 52770.314 23/07/15,01:45:04,10,10,1, 11.8,1,1, 20.151, 10466.166, 442.295, 52770.275 23/07/15,01:45:04,11,10,1, 11.8,1,1, 20.151, 10466.193, 442.294, 52770.275 23/07/15,01:45:04,12,10,1, 11.8,1,1, 20.151, 10466.192, 442.322, 52770.265 23/07/15,01:45:04,13,10,1, 11.8,1,1, 20.151, 10466.189, 442.320, 52770.255 23/07/15,01:45:04,14,10,1, 11.8,1,1, 20.151, 10466.213, 442.312, 52770.229 23/07/15,01:45:04,15,10,1, 11.8,1,1, 20.151, 10466.206, 442.321, 52770.263 23/07/15,01:45:04,16,10,1, 11.8,1,1, 20.151, 10466.230, 442.309, 52770.295 23/07/15,01:45:04,17,10,1, 11.8,1,1, 20.151, 10466.246, 442.308, 52770.305 23/07/15,01:45:04,18,10,1, 11.8,1,1, 20.151, 10466.229, 442.286, 52770.254 23/07/15,01:45:04,19,10,1, 11.8,1,1, 20.151, 10466.251, 442.307, 52770.273 23/07/15,01:45:05,00,10,1, 11.9,1,1, 20.153, 10466.244, 442.307, 52770.273 23/07/15,01:45:05,01,10,1, 11.9,1,1, 20.153, 10466.244, 442.299, 52770.278 23/07/15,01:45:05,02,10,1, 11.9,1,1, 20.153, 10466.289, 442.292, 52770.262 23/07/15,01:45:05,03,10,1, 11.9,1,1, 20.153, 10466.280, 442.294, 52770.263 23/07/15,01:45:05,04,10,1, 11.9,1,1, 20.153, 10466.263, 442.306, 52770.224 23/07/15,01:45:05,05,10,1, 11.9,1,1, 20.153, 10466.291, 442.308, 52770.298 23/07/15,01:45:05,06,10,1, 11.9,1,1, 20.153, 10466.288, 442.287, 52770.265 23/07/15,01:45:05,07,10,1, 11.9,1,1, 20.153, 10466.306, 442.291, 52770.224 23/07/15,01:45:05,08,10,1, 11.9,1,1, 20.153, 10466.300, 442.288, 52770.250 23/07/15,01:45:05,09,10,1, 11.9,1,1, 20.153, 10466.306, 442.275, 52770.221 23/07/15,01:45:05,10,10,1, 11.9,1,1, 20.153, 10466.302, 442.278, 52770.278 23/07/15,01:45:05,11,10,1, 11.9,1,1, 20.153, 10466.337, 442.300, 52770.245 23/07/15,01:45:05,12,10,1, 11.9,1,1, 20.153, 10466.342, 442.292, 52770.253 23/07/15,01:45:05,13,10,1, 11.9,1,1, 20.153, 10466.343, 442.271, 52770.228 23/07/15,01:45:05,14,10,1, 11.9,1,1, 20.153, 10466.359, 442.293, 52770.252 23/07/15,01:45:05,15,10,1, 11.9,1,1, 20.153, 10466.354, 442.308, 52770.196 23/07/15,01:45:05,16,10,1, 11.9,1,1, 20.153, 10466.334, 442.279, 52770.218 23/07/15,01:45:05,17,10,1, 11.9,1,1, 20.153, 10466.345, 442.298, 52770.235 23/07/15,01:45:05,18,10,1, 11.9,1,1, 20.153, 10466.381, 442.273, 52770.240 23/07/15,01:45:05,19,10,1, 11.9,1,1, 20.153, 10466.360, 442.271, 52770.190 23/07/15,01:45:06,00,09,1, 11.9,1,1, 20.152, 10466.353, 442.271, 52770.190 23/07/15,01:45:06,01,09,1, 11.9,1,1, 20.152, 10466.387, 442.269, 52770.209 23/07/15,01:45:06,02,09,1, 11.9,1,1, 20.152, 10466.394, 442.266, 52770.193 23/07/15,01:45:06,03,09,1, 11.9,1,1, 20.152, 10466.388, 442.261, 52770.187 23/07/15,01:45:06,04,09,1, 11.9,1,1, 20.152, 10466.436, 442.250, 52770.169 23/07/15,01:45:06,05,09,1, 11.9,1,1, 20.152, 10466.406, 442.282, 52770.209 23/07/15,01:45:06,06,09,1, 11.9,1,1, 20.152, 10466.415, 442.239, 52770.182 23/07/15,01:45:06,07,09,1, 11.9,1,1, 20.152, 10466.419, 442.236, 52770.235 23/07/15,01:45:06,08,09,1, 11.9,1,1, 20.152, 10466.432, 442.250, 52770.216 23/07/15,01:45:06,09,09,1, 11.9,1,1, 20.152, 10466.414, 442.258, 52770.201 23/07/15,01:45:06,10,09,1, 11.9,1,1, 20.152, 10466.426, 442.238, 52770.206 23/07/15,01:45:06,11,09,1, 11.9,1,1, 20.152, 10466.423, 442.263, 52770.188 23/07/15,01:45:06,12,09,1, 11.9,1,1, 20.152, 10466.436, 442.250, 52770.189 23/07/15,01:45:06,13,09,1, 11.9,1,1, 20.152, 10466.458, 442.249, 52770.205 23/07/15,01:45:06,14,09,1, 11.9,1,1, 20.152, 10466.440, 442.217, 52770.185 23/07/15,01:45:06,15,09,1, 11.9,1,1, 20.152, 10466.439, 442.228, 52770.209 23/07/15,01:45:06,16,09,1, 11.9,1,1, 20.152, 10466.481, 442.233, 52770.191 23/07/15,01:45:06,17,09,1, 11.9,1,1, 20.152, 10466.486, 442.247, 52770.179 23/07/15,01:45:06,18,09,1, 11.9,1,1, 20.152, 10466.469, 442.219, 52770.142 23/07/15,01:45:06,19,09,1, 11.9,1,1, 20.152, 10466.476, 442.238, 52770.166 23/07/15,01:45:07,00,09,1, 11.9,1,1, 20.154, 10466.470, 442.238, 52770.166 23/07/15,01:45:07,01,09,1, 11.9,1,1, 20.154, 10466.501, 442.250, 52770.152 23/07/15,01:45:07,02,09,1, 11.9,1,1, 20.154, 10466.526, 442.234, 52770.154 23/07/15,01:45:07,03,09,1, 11.9,1,1, 20.154, 10466.501, 442.202, 52770.166 23/07/15,01:45:07,04,09,1, 11.9,1,1, 20.154, 10466.496, 442.210, 52770.171 23/07/15,01:45:07,05,09,1, 11.9,1,1, 20.154, 10466.518, 442.207, 52770.155 23/07/15,01:45:07,06,09,1, 11.9,1,1, 20.154, 10466.531, 442.214, 52770.149 23/07/15,01:45:07,07,09,1, 11.9,1,1, 20.154, 10466.517, 442.217, 52770.161 23/07/15,01:45:07,08,09,1, 11.9,1,1, 20.154, 10466.511, 442.210, 52770.148 23/07/15,01:45:07,09,09,1, 11.9,1,1, 20.154, 10466.536, 442.200, 52770.130 23/07/15,01:45:07,10,09,1, 11.9,1,1, 20.154, 10466.570, 442.211, 52770.136 23/07/15,01:45:07,11,09,1, 11.9,1,1, 20.154, 10466.544, 442.214, 52770.157 23/07/15,01:45:07,12,09,1, 11.9,1,1, 20.154, 10466.586, 442.211, 52770.135 23/07/15,01:45:07,13,09,1, 11.9,1,1, 20.154, 10466.547, 442.226, 52770.142 23/07/15,01:45:07,14,09,1, 11.9,1,1, 20.154, 10466.566, 442.200, 52770.111 23/07/15,01:45:07,15,09,1, 11.9,1,1, 20.154, 10466.585, 442.213, 52770.116 23/07/15,01:45:07,16,09,1, 11.9,1,1, 20.154, 10466.591, 442.209, 52770.132 23/07/15,01:45:07,17,09,1, 11.9,1,1, 20.154, 10466.601, 442.212, 52770.147 23/07/15,01:45:07,18,09,1, 11.9,1,1, 20.154, 10466.576, 442.203, 52770.136 23/07/15,01:45:07,19,09,1, 11.9,1,1, 20.154, 10466.602, 442.207, 52770.107 23/07/15,01:45:08,00,09,1, 11.8,1,1, 20.149, 10466.595, 442.207, 52770.107 23/07/15,01:45:08,01,09,1, 11.8,1,1, 20.149, 10466.633, 442.181, 52770.138 23/07/15,01:45:08,02,09,1, 11.8,1,1, 20.149, 10466.609, 442.187, 52770.081 23/07/15,01:45:08,03,09,1, 11.8,1,1, 20.149, 10466.621, 442.193, 52770.104 23/07/15,01:45:08,04,09,1, 11.8,1,1, 20.149, 10466.594, 442.207, 52770.118 23/07/15,01:45:08,05,09,1, 11.8,1,1, 20.149, 10466.619, 442.168, 52770.131 23/07/15,01:45:08,06,09,1, 11.8,1,1, 20.149, 10466.618, 442.186, 52770.084 23/07/15,01:45:08,07,09,1, 11.8,1,1, 20.149, 10466.617, 442.199, 52770.119 23/07/15,01:45:08,08,09,1, 11.8,1,1, 20.149, 10466.623, 442.172, 52770.056 23/07/15,01:45:08,09,09,1, 11.8,1,1, 20.149, 10466.633, 442.196, 52770.103 23/07/15,01:45:08,10,09,1, 11.8,1,1, 20.149, 10466.646, 442.188, 52770.069 23/07/15,01:45:08,11,09,1, 11.8,1,1, 20.149, 10466.658, 442.185, 52770.102 23/07/15,01:45:08,12,09,1, 11.8,1,1, 20.149, 10466.636, 442.174, 52770.059 23/07/15,01:45:08,13,09,1, 11.8,1,1, 20.149, 10466.654, 442.177, 52770.118 23/07/15,01:45:08,14,09,1, 11.8,1,1, 20.149, 10466.635, 442.178, 52770.072 23/07/15,01:45:08,15,09,1, 11.8,1,1, 20.149, 10466.645, 442.196, 52770.070 23/07/15,01:45:08,16,09,1, 11.8,1,1, 20.149, 10466.643, 442.163, 52770.077 23/07/15,01:45:08,17,09,1, 11.8,1,1, 20.149, 10466.661, 442.173, 52770.067 23/07/15,01:45:08,18,09,1, 11.8,1,1, 20.149, 10466.664, 442.158, 52770.084 23/07/15,01:45:08,19,09,1, 11.8,1,1, 20.149, 10466.656, 442.141, 52770.077 23/07/15,01:45:09,00,09,1, 11.9,1,1, 20.151, 10466.653, 442.141, 52770.077 23/07/15,01:45:09,01,09,1, 11.9,1,1, 20.151, 10466.673, 442.153, 52770.105 23/07/15,01:45:09,02,09,1, 11.9,1,1, 20.151, 10466.684, 442.156, 52770.051 23/07/15,01:45:09,03,09,1, 11.9,1,1, 20.151, 10466.676, 442.116, 52770.059 23/07/15,01:45:09,04,09,1, 11.9,1,1, 20.151, 10466.702, 442.157, 52770.096 23/07/15,01:45:09,05,09,1, 11.9,1,1, 20.151, 10466.681, 442.127, 52770.048 23/07/15,01:45:09,06,09,1, 11.9,1,1, 20.151, 10466.682, 442.159, 52770.031 23/07/15,01:45:09,07,09,1, 11.9,1,1, 20.151, 10466.689, 442.150, 52770.049 23/07/15,01:45:09,08,09,1, 11.9,1,1, 20.151, 10466.693, 442.162, 52770.028 23/07/15,01:45:09,09,09,1, 11.9,1,1, 20.151, 10466.692, 442.127, 52770.017 23/07/15,01:45:09,10,09,1, 11.9,1,1, 20.151, 10466.704, 442.093, 52770.028 23/07/15,01:45:09,11,09,1, 11.9,1,1, 20.151, 10466.720, 442.111, 52769.987 23/07/15,01:45:09,12,09,1, 11.9,1,1, 20.151, 10466.724, 442.123, 52770.024 23/07/15,01:45:09,13,09,1, 11.9,1,1, 20.151, 10466.694, 442.122, 52770.028 23/07/15,01:45:09,14,09,1, 11.9,1,1, 20.151, 10466.726, 442.112, 52770.032 23/07/15,01:45:09,15,09,1, 11.9,1,1, 20.151, 10466.696, 442.078, 52770.011 23/07/15,01:45:09,16,09,1, 11.9,1,1, 20.151, 10466.683, 442.114, 52770.031 23/07/15,01:45:09,17,09,1, 11.9,1,1, 20.151, 10466.739, 442.109, 52770.005 23/07/15,01:45:09,18,09,1, 11.9,1,1, 20.151, 10466.727, 442.098, 52770.004 23/07/15,01:45:09,19,09,1, 11.9,1,1, 20.151, 10466.727, 442.057, 52769.978 23/07/15,01:45:10,00,09,1, 11.9,1,1, 20.153, 10466.720, 442.057, 52769.978 23/07/15,01:45:10,01,09,1, 11.9,1,1, 20.153, 10466.737, 442.072, 52769.994 23/07/15,01:45:10,02,09,1, 11.9,1,1, 20.153, 10466.720, 442.075, 52770.014 23/07/15,01:45:10,03,09,1, 11.9,1,1, 20.153, 10466.730, 442.102, 52770.028 23/07/15,01:45:10,04,09,1, 11.9,1,1, 20.153, 10466.733, 442.052, 52770.017 23/07/15,01:45:10,05,09,1, 11.9,1,1, 20.153, 10466.748, 442.085, 52770.000 23/07/15,01:45:10,06,09,1, 11.9,1,1, 20.153, 10466.764, 442.097, 52769.999 23/07/15,01:45:10,07,09,1, 11.9,1,1, 20.153, 10466.752, 442.068, 52769.931 23/07/15,01:45:10,08,09,1, 11.9,1,1, 20.153, 10466.763, 442.085, 52769.987 23/07/15,01:45:10,09,09,1, 11.9,1,1, 20.153, 10466.747, 442.066, 52770.018 23/07/15,01:45:10,10,09,1, 11.9,1,1, 20.153, 10466.772, 442.087, 52769.973 23/07/15,01:45:10,11,09,1, 11.9,1,1, 20.153, 10466.769, 442.069, 52770.023 23/07/15,01:45:10,12,09,1, 11.9,1,1, 20.153, 10466.766, 442.034, 52769.946 23/07/15,01:45:10,13,09,1, 11.9,1,1, 20.153, 10466.768, 442.052, 52769.927 23/07/15,01:45:10,14,09,1, 11.9,1,1, 20.153, 10466.764, 442.044, 52769.957 23/07/15,01:45:10,15,09,1, 11.9,1,1, 20.153, 10466.753, 442.050, 52769.947 23/07/15,01:45:10,16,09,1, 11.9,1,1, 20.153, 10466.790, 442.076, 52769.984 23/07/15,01:45:10,17,09,1, 11.9,1,1, 20.153, 10466.771, 442.058, 52769.993 23/07/15,01:45:10,18,09,1, 11.9,1,1, 20.153, 10466.771, 442.058, 52769.949 23/07/15,01:45:10,19,09,1, 11.9,1,1, 20.153, 10466.779, 442.037, 52769.996 23/07/15,01:45:11,00,10,1, 11.9,1,1, 20.152, 10466.778, 442.037, 52769.996 23/07/15,01:45:11,01,10,1, 11.9,1,1, 20.152, 10466.787, 442.027, 52769.953 23/07/15,01:45:11,02,10,1, 11.9,1,1, 20.152, 10466.770, 442.030, 52769.942 23/07/15,01:45:11,03,10,1, 11.9,1,1, 20.152, 10466.757, 442.050, 52769.929 23/07/15,01:45:11,04,10,1, 11.9,1,1, 20.152, 10466.790, 442.034, 52769.978 23/07/15,01:45:11,05,10,1, 11.9,1,1, 20.152, 10466.776, 442.018, 52769.942 23/07/15,01:45:11,06,10,1, 11.9,1,1, 20.152, 10466.789, 442.009, 52769.948 23/07/15,01:45:11,07,10,1, 11.9,1,1, 20.152, 10466.793, 442.016, 52769.951 23/07/15,01:45:11,08,10,1, 11.9,1,1, 20.152, 10466.818, 442.023, 52769.902 23/07/15,01:45:11,09,10,1, 11.9,1,1, 20.152, 10466.804, 442.006, 52769.904 23/07/15,01:45:11,10,10,1, 11.9,1,1, 20.152, 10466.821, 442.006, 52769.904 23/07/15,01:45:11,11,10,1, 11.9,1,1, 20.152, 10466.852, 442.012, 52769.923 23/07/15,01:45:11,12,10,1, 11.9,1,1, 20.152, 10466.819, 442.006, 52769.923 23/07/15,01:45:11,13,10,1, 11.9,1,1, 20.152, 10466.823, 442.029, 52769.886 23/07/15,01:45:11,14,10,1, 11.9,1,1, 20.152, 10466.833, 442.009, 52769.951 23/07/15,01:45:11,15,10,1, 11.9,1,1, 20.152, 10466.807, 441.985, 52769.914 23/07/15,01:45:11,16,10,1, 11.9,1,1, 20.152, 10466.824, 441.977, 52769.865 23/07/15,01:45:11,17,10,1, 11.9,1,1, 20.152, 10466.850, 441.982, 52769.914 23/07/15,01:45:11,18,10,1, 11.9,1,1, 20.152, 10466.843, 442.004, 52769.914 23/07/15,01:45:11,19,10,1, 11.9,1,1, 20.152, 10466.839, 441.993, 52769.876 23/07/15,01:45:12,00,09,1, 11.9,1,1, 20.151, 10466.837, 441.993, 52769.876 23/07/15,01:45:12,01,09,1, 11.9,1,1, 20.151, 10466.839, 441.975, 52769.866 23/07/15,01:45:12,02,09,1, 11.9,1,1, 20.151, 10466.873, 441.982, 52769.877 23/07/15,01:45:12,03,09,1, 11.9,1,1, 20.151, 10466.850, 442.024, 52769.925 23/07/15,01:45:12,04,09,1, 11.9,1,1, 20.151, 10466.869, 441.999, 52769.890 23/07/15,01:45:12,05,09,1, 11.9,1,1, 20.151, 10466.856, 441.968, 52769.900 23/07/15,01:45:12,06,09,1, 11.9,1,1, 20.151, 10466.848, 441.991, 52769.909 23/07/15,01:45:12,07,09,1, 11.9,1,1, 20.151, 10466.889, 441.991, 52769.893 23/07/15,01:45:12,08,09,1, 11.9,1,1, 20.151, 10466.885, 441.994, 52769.905 23/07/15,01:45:12,09,09,1, 11.9,1,1, 20.151, 10466.877, 441.971, 52769.877 23/07/15,01:45:12,10,09,1, 11.9,1,1, 20.151, 10466.885, 441.981, 52769.899 23/07/15,01:45:12,11,09,1, 11.9,1,1, 20.151, 10466.870, 441.991, 52769.884 23/07/15,01:45:12,12,09,1, 11.9,1,1, 20.151, 10466.899, 441.978, 52769.874 23/07/15,01:45:12,13,09,1, 11.9,1,1, 20.151, 10466.890, 441.979, 52769.881 23/07/15,01:45:12,14,09,1, 11.9,1,1, 20.151, 10466.912, 441.987, 52769.846 23/07/15,01:45:12,15,09,1, 11.9,1,1, 20.151, 10466.912, 441.965, 52769.855 23/07/15,01:45:12,16,09,1, 11.9,1,1, 20.151, 10466.901, 441.977, 52769.863 23/07/15,01:45:12,17,09,1, 11.9,1,1, 20.151, 10466.906, 442.008, 52769.848 23/07/15,01:45:12,18,09,1, 11.9,1,1, 20.151, 10466.933, 441.956, 52769.853 23/07/15,01:45:12,19,09,1, 11.9,1,1, 20.151, 10466.934, 442.011, 52769.872 23/07/15,01:45:13,00,09,1, 11.9,1,1, 20.152, 10466.928, 442.011, 52769.872 23/07/15,01:45:13,01,09,1, 11.9,1,1, 20.152, 10466.932, 441.985, 52769.840 23/07/15,01:45:13,02,09,1, 11.9,1,1, 20.152, 10466.928, 442.003, 52769.855 23/07/15,01:45:13,03,09,1, 11.9,1,1, 20.152, 10466.957, 441.986, 52770.011 23/07/15,01:45:13,04,09,1, 11.9,1,1, 20.152, 10466.983, 441.975, 52769.814 23/07/15,01:45:13,05,09,1, 11.9,1,1, 20.152, 10466.957, 442.018, 52769.845 23/07/15,01:45:13,06,09,1, 11.9,1,1, 20.152, 10466.934, 441.985, 52769.812 23/07/15,01:45:13,07,09,1, 11.9,1,1, 20.152, 10466.944, 442.005, 52769.845 23/07/15,01:45:13,08,09,1, 11.9,1,1, 20.152, 10466.956, 441.992, 52769.858 23/07/15,01:45:13,09,09,1, 11.9,1,1, 20.152, 10466.974, 441.986, 52769.839 23/07/15,01:45:13,10,09,1, 11.9,1,1, 20.152, 10466.963, 442.013, 52769.880 23/07/15,01:45:13,11,09,1, 11.9,1,1, 20.152, 10466.993, 442.000, 52769.853 23/07/15,01:45:13,12,09,1, 11.9,1,1, 20.152, 10466.973, 442.004, 52769.837 23/07/15,01:45:13,13,09,1, 11.9,1,1, 20.152, 10466.981, 441.993, 52769.837 23/07/15,01:45:13,14,09,1, 11.9,1,1, 20.152, 10467.002, 442.006, 52769.822 23/07/15,01:45:13,15,09,1, 11.9,1,1, 20.152, 10466.985, 442.002, 52769.860 23/07/15,01:45:13,16,09,1, 11.9,1,1, 20.152, 10466.987, 441.990, 52769.872 23/07/15,01:45:13,17,09,1, 11.9,1,1, 20.152, 10466.991, 442.009, 52769.813 23/07/15,01:45:13,18,09,1, 11.9,1,1, 20.152, 10466.981, 442.008, 52769.825 23/07/15,01:45:13,19,09,1, 11.9,1,1, 20.152, 10466.999, 442.003, 52769.866 23/07/15,01:45:14,00,09,1, 11.9,1,1, 20.151, 10466.995, 442.003, 52769.866 23/07/15,01:45:14,01,09,1, 11.9,1,1, 20.151, 10467.030, 442.024, 52769.856 23/07/15,01:45:14,02,09,1, 11.9,1,1, 20.151, 10466.990, 442.029, 52769.813 23/07/15,01:45:14,03,09,1, 11.9,1,1, 20.151, 10467.014, 442.011, 52769.826 23/07/15,01:45:14,04,09,1, 11.9,1,1, 20.151, 10467.009, 442.017, 52769.842 23/07/15,01:45:14,05,09,1, 11.9,1,1, 20.151, 10467.012, 442.017, 52769.879 23/07/15,01:45:14,06,09,1, 11.9,1,1, 20.151, 10467.030, 442.042, 52769.852 23/07/15,01:45:14,07,09,1, 11.9,1,1, 20.151, 10467.040, 442.019, 52769.840 23/07/15,01:45:14,08,09,1, 11.9,1,1, 20.151, 10467.043, 442.017, 52769.818 23/07/15,01:45:14,09,09,1, 11.9,1,1, 20.151, 10467.034, 442.005, 52769.846 23/07/15,01:45:14,10,09,1, 11.9,1,1, 20.151, 10467.045, 442.025, 52769.881 23/07/15,01:45:14,11,09,1, 11.9,1,1, 20.151, 10467.043, 442.064, 52769.878 23/07/15,01:45:14,12,09,1, 11.9,1,1, 20.151, 10467.055, 442.051, 52769.913 23/07/15,01:45:14,13,09,1, 11.9,1,1, 20.151, 10467.077, 442.041, 52769.824 23/07/15,01:45:14,14,09,1, 11.9,1,1, 20.151, 10467.052, 442.043, 52769.851 23/07/15,01:45:14,15,09,1, 11.9,1,1, 20.151, 10467.042, 442.047, 52769.816 23/07/15,01:45:14,16,09,1, 11.9,1,1, 20.151, 10467.060, 442.057, 52769.870 23/07/15,01:45:14,17,09,1, 11.9,1,1, 20.151, 10467.056, 442.072, 52769.927 23/07/15,01:45:14,18,09,1, 11.9,1,1, 20.151, 10467.044, 442.062, 52769.853 23/07/15,01:45:14,19,09,1, 11.9,1,1, 20.151, 10467.072, 442.091, 52769.856 23/07/15,01:45:15,00,09,1, 11.9,1,1, 20.150, 10467.070, 442.091, 52769.856 23/07/15,01:45:15,01,09,1, 11.9,1,1, 20.150, 10467.086, 442.074, 52769.849 23/07/15,01:45:15,02,09,1, 11.9,1,1, 20.150, 10467.095, 442.067, 52769.862 23/07/15,01:45:15,03,09,1, 11.9,1,1, 20.150, 10467.087, 442.103, 52769.709 23/07/15,01:45:15,04,09,1, 11.9,1,1, 20.150, 10467.071, 442.091, 52769.867 23/07/15,01:45:15,05,09,1, 11.9,1,1, 20.150, 10467.095, 442.094, 52769.887 23/07/15,01:45:15,06,09,1, 11.9,1,1, 20.150, 10467.078, 442.074, 52769.854 23/07/15,01:45:15,07,09,1, 11.9,1,1, 20.150, 10467.066, 442.098, 52769.855 23/07/15,01:45:15,08,09,1, 11.9,1,1, 20.150, 10467.112, 442.092, 52769.831 23/07/15,01:45:15,09,09,1, 11.9,1,1, 20.150, 10467.113, 442.092, 52769.844 23/07/15,01:45:15,10,09,1, 11.9,1,1, 20.150, 10467.095, 442.093, 52769.887 23/07/15,01:45:15,11,09,1, 11.9,1,1, 20.150, 10467.121, 442.113, 52769.830 23/07/15,01:45:15,12,09,1, 11.9,1,1, 20.150, 10467.100, 442.103, 52769.854 23/07/15,01:45:15,13,09,1, 11.9,1,1, 20.150, 10467.112, 442.093, 52769.860 23/07/15,01:45:15,14,09,1, 11.9,1,1, 20.150, 10467.093, 442.122, 52769.855 23/07/15,01:45:15,15,09,1, 11.9,1,1, 20.150, 10467.103, 442.124, 52769.881 23/07/15,01:45:15,16,09,1, 11.9,1,1, 20.150, 10467.123, 442.099, 52769.849 23/07/15,01:45:15,17,09,1, 11.9,1,1, 20.150, 10467.109, 442.132, 52769.901 23/07/15,01:45:15,18,09,1, 11.9,1,1, 20.150, 10467.127, 442.107, 52769.852 23/07/15,01:45:15,19,09,1, 11.9,1,1, 20.150, 10467.125, 442.149, 52769.903 23/07/15,01:45:16,00,09,1, 11.8,1,1, 20.155, 10467.120, 442.149, 52769.903 23/07/15,01:45:16,01,09,1, 11.8,1,1, 20.155, 10467.118, 442.170, 52769.845 23/07/15,01:45:16,02,09,1, 11.8,1,1, 20.155, 10467.098, 442.154, 52769.881 23/07/15,01:45:16,03,09,1, 11.8,1,1, 20.155, 10467.113, 442.146, 52769.835 23/07/15,01:45:16,04,09,1, 11.8,1,1, 20.155, 10467.102, 442.155, 52769.826 23/07/15,01:45:16,05,09,1, 11.8,1,1, 20.155, 10467.099, 442.150, 52769.851 23/07/15,01:45:16,06,09,1, 11.8,1,1, 20.155, 10467.120, 442.130, 52769.789 23/07/15,01:45:16,07,09,1, 11.8,1,1, 20.155, 10467.112, 442.133, 52769.870 23/07/15,01:45:16,08,09,1, 11.8,1,1, 20.155, 10467.100, 442.149, 52769.866 23/07/15,01:45:16,09,09,1, 11.8,1,1, 20.155, 10467.103, 442.147, 52769.849 23/07/15,01:45:16,10,09,1, 11.8,1,1, 20.155, 10467.112, 442.150, 52769.830 23/07/15,01:45:16,11,09,1, 11.8,1,1, 20.155, 10467.115, 442.146, 52769.820 23/07/15,01:45:16,12,09,1, 11.8,1,1, 20.155, 10467.121, 442.150, 52769.828 23/07/15,01:45:16,13,09,1, 11.8,1,1, 20.155, 10467.140, 442.158, 52769.828 23/07/15,01:45:16,14,09,1, 11.8,1,1, 20.155, 10467.135, 442.168, 52769.842 23/07/15,01:45:16,15,09,1, 11.8,1,1, 20.155, 10467.127, 442.147, 52769.851 23/07/15,01:45:16,16,09,1, 11.8,1,1, 20.155, 10467.133, 442.163, 52769.828 23/07/15,01:45:16,17,09,1, 11.8,1,1, 20.155, 10467.135, 442.154, 52769.845 23/07/15,01:45:16,18,09,1, 11.8,1,1, 20.155, 10467.147, 442.164, 52769.879 23/07/15,01:45:16,19,09,1, 11.8,1,1, 20.155, 10467.136, 442.162, 52769.836 23/07/15,01:45:17,00,09,1, 11.9,1,1, 20.152, 10467.129, 442.162, 52769.836 23/07/15,01:45:17,01,09,1, 11.9,1,1, 20.152, 10467.110, 442.140, 52769.817 23/07/15,01:45:17,02,09,1, 11.9,1,1, 20.152, 10467.115, 442.151, 52769.825 23/07/15,01:45:17,03,09,1, 11.9,1,1, 20.152, 10467.120, 442.155, 52769.826 23/07/15,01:45:17,04,09,1, 11.9,1,1, 20.152, 10467.132, 442.180, 52769.830 23/07/15,01:45:17,05,09,1, 11.9,1,1, 20.152, 10467.137, 442.150, 52769.866 23/07/15,01:45:17,06,09,1, 11.9,1,1, 20.152, 10467.130, 442.146, 52769.841 23/07/15,01:45:17,07,09,1, 11.9,1,1, 20.152, 10467.147, 442.171, 52769.830 23/07/15,01:45:17,08,09,1, 11.9,1,1, 20.152, 10467.156, 442.187, 52769.846 23/07/15,01:45:17,09,09,1, 11.9,1,1, 20.152, 10467.153, 442.154, 52769.813 23/07/15,01:45:17,10,09,1, 11.9,1,1, 20.152, 10467.112, 442.181, 52769.798 23/07/15,01:45:17,11,09,1, 11.9,1,1, 20.152, 10467.125, 442.178, 52769.803 23/07/15,01:45:17,12,09,1, 11.9,1,1, 20.152, 10467.135, 442.141, 52769.819 23/07/15,01:45:17,13,09,1, 11.9,1,1, 20.152, 10467.135, 442.168, 52769.815 23/07/15,01:45:17,14,09,1, 11.9,1,1, 20.152, 10467.143, 442.170, 52769.798 23/07/15,01:45:17,15,09,1, 11.9,1,1, 20.152, 10467.129, 442.140, 52769.778 23/07/15,01:45:17,16,09,1, 11.9,1,1, 20.152, 10467.147, 442.159, 52769.790 23/07/15,01:45:17,17,09,1, 11.9,1,1, 20.152, 10467.133, 442.141, 52769.802 23/07/15,01:45:17,18,09,1, 11.9,1,1, 20.152, 10467.140, 442.160, 52769.774 23/07/15,01:45:17,19,09,1, 11.9,1,1, 20.152, 10467.149, 442.175, 52769.783 23/07/15,01:45:18,00,09,1, 11.9,1,1, 20.153, 10467.145, 442.175, 52769.783 23/07/15,01:45:18,01,09,1, 11.9,1,1, 20.153, 10467.146, 442.149, 52769.806 23/07/15,01:45:18,02,09,1, 11.9,1,1, 20.153, 10467.144, 442.175, 52769.804 23/07/15,01:45:18,03,09,1, 11.9,1,1, 20.153, 10467.135, 442.176, 52769.783 23/07/15,01:45:18,04,09,1, 11.9,1,1, 20.153, 10467.125, 442.168, 52769.780 23/07/15,01:45:18,05,09,1, 11.9,1,1, 20.153, 10467.145, 442.183, 52769.782 23/07/15,01:45:18,06,09,1, 11.9,1,1, 20.153, 10467.138, 442.190, 52769.797 23/07/15,01:45:18,07,09,1, 11.9,1,1, 20.153, 10467.142, 442.163, 52769.805 23/07/15,01:45:18,08,09,1, 11.9,1,1, 20.153, 10467.140, 442.203, 52769.778 23/07/15,01:45:18,09,09,1, 11.9,1,1, 20.153, 10467.164, 442.176, 52769.753 23/07/15,01:45:18,10,09,1, 11.9,1,1, 20.153, 10467.174, 442.170, 52769.793 23/07/15,01:45:18,11,09,1, 11.9,1,1, 20.153, 10467.155, 442.182, 52769.790 23/07/15,01:45:18,12,09,1, 11.9,1,1, 20.153, 10467.161, 442.175, 52769.795 23/07/15,01:45:18,13,09,1, 11.9,1,1, 20.153, 10467.173, 442.181, 52769.794 23/07/15,01:45:18,14,09,1, 11.9,1,1, 20.153, 10467.166, 442.190, 52769.798 23/07/15,01:45:18,15,09,1, 11.9,1,1, 20.153, 10467.154, 442.171, 52769.778 23/07/15,01:45:18,16,09,1, 11.9,1,1, 20.153, 10467.155, 442.166, 52769.746 23/07/15,01:45:18,17,09,1, 11.9,1,1, 20.153, 10467.176, 442.190, 52769.798 23/07/15,01:45:18,18,09,1, 11.9,1,1, 20.153, 10467.192, 442.174, 52769.774 23/07/15,01:45:18,19,09,1, 11.9,1,1, 20.153, 10467.165, 442.202, 52769.742 23/07/15,01:45:19,00,10,1, 11.9,1,1, 20.155, 10467.162, 442.202, 52769.742 23/07/15,01:45:19,01,10,1, 11.9,1,1, 20.155, 10467.177, 442.170, 52769.736 23/07/15,01:45:19,02,10,1, 11.9,1,1, 20.155, 10467.168, 442.185, 52769.757 23/07/15,01:45:19,03,10,1, 11.9,1,1, 20.155, 10467.172, 442.184, 52769.797 23/07/15,01:45:19,04,10,1, 11.9,1,1, 20.155, 10467.171, 442.164, 52769.749 23/07/15,01:45:19,05,10,1, 11.9,1,1, 20.155, 10467.160, 442.189, 52769.770 23/07/15,01:45:19,06,10,1, 11.9,1,1, 20.155, 10467.161, 442.203, 52769.776 23/07/15,01:45:19,07,10,1, 11.9,1,1, 20.155, 10467.184, 442.193, 52769.782 23/07/15,01:45:19,08,10,1, 11.9,1,1, 20.155, 10467.175, 442.212, 52769.787 23/07/15,01:45:19,09,10,1, 11.9,1,1, 20.155, 10467.145, 442.186, 52769.768 23/07/15,01:45:19,10,10,1, 11.9,1,1, 20.155, 10467.169, 442.188, 52769.734 23/07/15,01:45:19,11,10,1, 11.9,1,1, 20.155, 10467.194, 442.197, 52769.813 23/07/15,01:45:19,12,10,1, 11.9,1,1, 20.155, 10467.189, 442.183, 52769.759 23/07/15,01:45:19,13,10,1, 11.9,1,1, 20.155, 10467.186, 442.196, 52769.771 23/07/15,01:45:19,14,10,1, 11.9,1,1, 20.155, 10467.158, 442.185, 52769.763 23/07/15,01:45:19,15,10,1, 11.9,1,1, 20.155, 10467.161, 442.201, 52769.743 23/07/15,01:45:19,16,10,1, 11.9,1,1, 20.155, 10467.159, 442.199, 52769.754 23/07/15,01:45:19,17,10,1, 11.9,1,1, 20.155, 10467.154, 442.183, 52769.763 23/07/15,01:45:19,18,10,1, 11.9,1,1, 20.155, 10467.175, 442.206, 52769.727 23/07/15,01:45:19,19,10,1, 11.9,1,1, 20.155, 10467.183, 442.216, 52769.738 23/07/15,01:45:20,00,09,1, 11.9,1,1, 20.151, 10467.179, 442.216, 52769.738 23/07/15,01:45:20,01,09,1, 11.9,1,1, 20.151, 10467.148, 442.197, 52769.754 23/07/15,01:45:20,02,09,1, 11.9,1,1, 20.151, 10467.146, 442.200, 52769.676 23/07/15,01:45:20,03,09,1, 11.9,1,1, 20.151, 10467.199, 442.213, 52769.754 23/07/15,01:45:20,04,09,1, 11.9,1,1, 20.151, 10467.178, 442.208, 52769.691 23/07/15,01:45:20,05,09,1, 11.9,1,1, 20.151, 10467.162, 442.215, 52769.759 23/07/15,01:45:20,06,09,1, 11.9,1,1, 20.151, 10467.170, 442.186, 52769.712 23/07/15,01:45:20,07,09,1, 11.9,1,1, 20.151, 10467.183, 442.187, 52769.697 23/07/15,01:45:20,08,09,1, 11.9,1,1, 20.151, 10467.186, 442.232, 52769.733 23/07/15,01:45:20,09,09,1, 11.9,1,1, 20.151, 10467.173, 442.182, 52769.692 23/07/15,01:45:20,10,09,1, 11.9,1,1, 20.151, 10467.159, 442.204, 52769.702 23/07/15,01:45:20,11,09,1, 11.9,1,1, 20.151, 10467.156, 442.227, 52769.717 23/07/15,01:45:20,12,09,1, 11.9,1,1, 20.151, 10467.120, 442.185, 52769.689 23/07/15,01:45:20,13,09,1, 11.9,1,1, 20.151, 10467.138, 442.183, 52769.693 23/07/15,01:45:20,14,09,1, 11.9,1,1, 20.151, 10467.137, 442.222, 52769.706 23/07/15,01:45:20,15,09,1, 11.9,1,1, 20.151, 10467.122, 442.224, 52769.704 23/07/15,01:45:20,16,09,1, 11.9,1,1, 20.151, 10467.150, 442.202, 52769.668 23/07/15,01:45:20,17,09,1, 11.9,1,1, 20.151, 10467.129, 442.207, 52769.655 23/07/15,01:45:20,18,09,1, 11.9,1,1, 20.151, 10467.142, 442.230, 52769.695 23/07/15,01:45:20,19,09,1, 11.9,1,1, 20.151, 10467.150, 442.215, 52769.672 23/07/15,01:45:21,00,08,1, 11.9,1,1, 20.154, 10467.145, 442.215, 52769.672 23/07/15,01:45:21,01,08,1, 11.9,1,1, 20.154, 10467.132, 442.214, 52769.637 23/07/15,01:45:21,02,08,1, 11.9,1,1, 20.154, 10467.135, 442.192, 52769.636 23/07/15,01:45:21,03,08,1, 11.9,1,1, 20.154, 10467.102, 442.205, 52769.690 23/07/15,01:45:21,04,08,1, 11.9,1,1, 20.154, 10467.135, 442.227, 52769.658 23/07/15,01:45:21,05,08,1, 11.9,1,1, 20.154, 10467.139, 442.204, 52769.668 23/07/15,01:45:21,06,08,1, 11.9,1,1, 20.154, 10467.153, 442.228, 52769.689 23/07/15,01:45:21,07,08,1, 11.9,1,1, 20.154, 10467.103, 442.230, 52769.677 23/07/15,01:45:21,08,08,1, 11.9,1,1, 20.154, 10467.123, 442.237, 52769.630 23/07/15,01:45:21,09,08,1, 11.9,1,1, 20.154, 10467.145, 442.205, 52769.660 23/07/15,01:45:21,10,08,1, 11.9,1,1, 20.154, 10467.092, 442.200, 52769.659 23/07/15,01:45:21,11,08,1, 11.9,1,1, 20.154, 10467.123, 442.230, 52769.642 23/07/15,01:45:21,12,08,1, 11.9,1,1, 20.154, 10467.132, 442.220, 52769.657 23/07/15,01:45:21,13,08,1, 11.9,1,1, 20.154, 10467.116, 442.222, 52769.657 23/07/15,01:45:21,14,08,1, 11.9,1,1, 20.154, 10467.124, 442.229, 52769.669 23/07/15,01:45:21,15,08,1, 11.9,1,1, 20.154, 10467.115, 442.225, 52769.658 23/07/15,01:45:21,16,08,1, 11.9,1,1, 20.154, 10467.109, 442.229, 52769.673 23/07/15,01:45:21,17,08,1, 11.9,1,1, 20.154, 10467.126, 442.231, 52769.682 23/07/15,01:45:21,18,08,1, 11.9,1,1, 20.154, 10467.113, 442.244, 52769.648 23/07/15,01:45:21,19,08,1, 11.9,1,1, 20.154, 10467.140, 442.227, 52769.649 23/07/15,01:45:22,00,08,1, 11.9,1,1, 20.153, 10467.137, 442.227, 52769.649 23/07/15,01:45:22,01,08,1, 11.9,1,1, 20.153, 10467.122, 442.250, 52769.677 23/07/15,01:45:22,02,08,1, 11.9,1,1, 20.153, 10467.110, 442.219, 52769.660 23/07/15,01:45:22,03,08,1, 11.9,1,1, 20.153, 10467.105, 442.233, 52769.601 23/07/15,01:45:22,04,08,1, 11.9,1,1, 20.153, 10467.099, 442.215, 52769.577 23/07/15,01:45:22,05,08,1, 11.9,1,1, 20.153, 10467.116, 442.222, 52769.643 23/07/15,01:45:22,06,08,1, 11.9,1,1, 20.153, 10467.074, 442.238, 52769.623 23/07/15,01:45:22,07,08,1, 11.9,1,1, 20.153, 10467.103, 442.219, 52769.631 23/07/15,01:45:22,08,08,1, 11.9,1,1, 20.153, 10467.095, 442.232, 52769.597 23/07/15,01:45:22,09,08,1, 11.9,1,1, 20.153, 10467.080, 442.223, 52769.611 23/07/15,01:45:22,10,08,1, 11.9,1,1, 20.153, 10467.125, 442.233, 52769.644 23/07/15,01:45:22,11,08,1, 11.9,1,1, 20.153, 10467.081, 442.231, 52769.588 23/07/15,01:45:22,12,08,1, 11.9,1,1, 20.153, 10467.098, 442.268, 52769.615 23/07/15,01:45:22,13,08,1, 11.9,1,1, 20.153, 10467.097, 442.227, 52769.564 23/07/15,01:45:22,14,08,1, 11.9,1,1, 20.153, 10467.075, 442.207, 52769.583 23/07/15,01:45:22,15,08,1, 11.9,1,1, 20.153, 10467.110, 442.251, 52769.610 23/07/15,01:45:22,16,08,1, 11.9,1,1, 20.153, 10467.100, 442.235, 52769.623 23/07/15,01:45:22,17,08,1, 11.9,1,1, 20.153, 10467.077, 442.220, 52769.603 23/07/15,01:45:22,18,08,1, 11.9,1,1, 20.153, 10467.102, 442.228, 52769.617 23/07/15,01:45:22,19,08,1, 11.9,1,1, 20.153, 10467.103, 442.242, 52769.587 23/07/15,01:45:23,00,08,1, 11.9,1,1, 20.153, 10467.095, 442.242, 52769.587 23/07/15,01:45:23,01,08,1, 11.9,1,1, 20.153, 10467.074, 442.237, 52769.587 23/07/15,01:45:23,02,08,1, 11.9,1,1, 20.153, 10467.095, 442.215, 52769.594 23/07/15,01:45:23,03,08,1, 11.9,1,1, 20.153, 10467.073, 442.234, 52769.579 23/07/15,01:45:23,04,08,1, 11.9,1,1, 20.153, 10467.092, 442.228, 52769.589 23/07/15,01:45:23,05,08,1, 11.9,1,1, 20.153, 10467.096, 442.213, 52769.563 23/07/15,01:45:23,06,08,1, 11.9,1,1, 20.153, 10467.075, 442.203, 52769.539 23/07/15,01:45:23,07,08,1, 11.9,1,1, 20.153, 10467.092, 442.231, 52769.540 23/07/15,01:45:23,08,08,1, 11.9,1,1, 20.153, 10467.057, 442.217, 52769.539 23/07/15,01:45:23,09,08,1, 11.9,1,1, 20.153, 10467.072, 442.209, 52769.502 23/07/15,01:45:23,10,08,1, 11.9,1,1, 20.153, 10467.068, 442.212, 52769.582 23/07/15,01:45:23,11,08,1, 11.9,1,1, 20.153, 10467.052, 442.191, 52769.538 23/07/15,01:45:23,12,08,1, 11.9,1,1, 20.153, 10467.049, 442.203, 52769.549 23/07/15,01:45:23,13,08,1, 11.9,1,1, 20.153, 10467.079, 442.216, 52769.527 23/07/15,01:45:23,14,08,1, 11.9,1,1, 20.153, 10467.066, 442.193, 52769.538 23/07/15,01:45:23,15,08,1, 11.9,1,1, 20.153, 10467.071, 442.192, 52769.518 23/07/15,01:45:23,16,08,1, 11.9,1,1, 20.153, 10467.071, 442.198, 52769.460 23/07/15,01:45:23,17,08,1, 11.9,1,1, 20.153, 10467.084, 442.207, 52769.472 23/07/15,01:45:23,18,08,1, 11.9,1,1, 20.153, 10467.082, 442.196, 52769.423 23/07/15,01:45:23,19,08,1, 11.9,1,1, 20.153, 10467.076, 442.200, 52769.484 23/07/15,01:45:24,00,09,1, 11.9,1,1, 20.152, 10467.070, 442.200, 52769.484 23/07/15,01:45:24,01,09,1, 11.9,1,1, 20.152, 10467.077, 442.174, 52769.519 23/07/15,01:45:24,02,09,1, 11.9,1,1, 20.152, 10467.061, 442.167, 52769.486 23/07/15,01:45:24,03,09,1, 11.9,1,1, 20.152, 10467.077, 442.180, 52769.466 23/07/15,01:45:24,04,09,1, 11.9,1,1, 20.152, 10467.069, 442.188, 52769.449 23/07/15,01:45:24,05,09,1, 11.9,1,1, 20.152, 10467.062, 442.193, 52769.479 23/07/15,01:45:24,06,09,1, 11.9,1,1, 20.152, 10467.057, 442.158, 52769.466 23/07/15,01:45:24,07,09,1, 11.9,1,1, 20.152, 10467.074, 442.191, 52769.473 23/07/15,01:45:24,08,09,1, 11.9,1,1, 20.152, 10467.045, 442.177, 52769.455 23/07/15,01:45:24,09,09,1, 11.9,1,1, 20.152, 10467.016, 442.157, 52769.439 23/07/15,01:45:24,10,09,1, 11.9,1,1, 20.152, 10467.053, 442.172, 52769.432 23/07/15,01:45:24,11,09,1, 11.9,1,1, 20.152, 10467.032, 442.155, 52769.504 23/07/15,01:45:24,12,09,1, 11.9,1,1, 20.152, 10467.046, 442.140, 52769.419 23/07/15,01:45:24,13,09,1, 11.9,1,1, 20.152, 10467.057, 442.171, 52769.458 23/07/15,01:45:24,14,09,1, 11.9,1,1, 20.152, 10467.044, 442.153, 52769.402 23/07/15,01:45:24,15,09,1, 11.9,1,1, 20.152, 10467.053, 442.152, 52769.391 23/07/15,01:45:24,16,09,1, 11.9,1,1, 20.152, 10467.047, 442.116, 52769.417 23/07/15,01:45:24,17,09,1, 11.9,1,1, 20.152, 10467.054, 442.136, 52769.428 23/07/15,01:45:24,18,09,1, 11.9,1,1, 20.152, 10467.042, 442.131, 52769.390 23/07/15,01:45:24,19,09,1, 11.9,1,1, 20.152, 10467.042, 442.132, 52769.409 23/07/15,01:45:25,00,09,1, 11.9,1,1, 20.150, 10467.037, 442.132, 52769.409 23/07/15,01:45:25,01,09,1, 11.9,1,1, 20.150, 10467.029, 442.144, 52769.370 23/07/15,01:45:25,02,09,1, 11.9,1,1, 20.150, 10467.054, 442.133, 52769.375 23/07/15,01:45:25,03,09,1, 11.9,1,1, 20.150, 10467.022, 442.157, 52769.403 23/07/15,01:45:25,04,09,1, 11.9,1,1, 20.150, 10467.033, 442.127, 52769.358 23/07/15,01:45:25,05,09,1, 11.9,1,1, 20.150, 10467.039, 442.136, 52769.377 23/07/15,01:45:25,06,09,1, 11.9,1,1, 20.150, 10467.020, 442.129, 52769.350 23/07/15,01:45:25,07,09,1, 11.9,1,1, 20.150, 10467.021, 442.116, 52769.306 23/07/15,01:45:25,08,09,1, 11.9,1,1, 20.150, 10467.023, 442.121, 52769.333 23/07/15,01:45:25,09,09,1, 11.9,1,1, 20.150, 10467.015, 442.101, 52769.325 23/07/15,01:45:25,10,09,1, 11.9,1,1, 20.150, 10467.002, 442.101, 52769.270 23/07/15,01:45:25,11,09,1, 11.9,1,1, 20.150, 10467.009, 442.126, 52769.313 23/07/15,01:45:25,12,09,1, 11.9,1,1, 20.150, 10467.026, 442.104, 52769.284 23/07/15,01:45:25,13,09,1, 11.9,1,1, 20.150, 10467.004, 442.107, 52769.248 23/07/15,01:45:25,14,09,1, 11.9,1,1, 20.150, 10467.004, 442.084, 52769.282 23/07/15,01:45:25,15,09,1, 11.9,1,1, 20.150, 10466.999, 442.094, 52769.310 23/07/15,01:45:25,16,09,1, 11.9,1,1, 20.150, 10467.011, 442.091, 52769.274 23/07/15,01:45:25,17,09,1, 11.9,1,1, 20.150, 10466.998, 442.114, 52769.290 23/07/15,01:45:25,18,09,1, 11.9,1,1, 20.150, 10466.990, 442.099, 52769.257 23/07/15,01:45:25,19,09,1, 11.9,1,1, 20.150, 10466.983, 442.082, 52769.238 23/07/15,01:45:26,00,08,1, 11.9,1,1, 20.154, 10466.979, 442.082, 52769.238 23/07/15,01:45:26,01,08,1, 11.9,1,1, 20.154, 10466.947, 442.058, 52769.254 23/07/15,01:45:26,02,08,1, 11.9,1,1, 20.154, 10466.971, 442.045, 52769.287 23/07/15,01:45:26,03,08,1, 11.9,1,1, 20.154, 10466.974, 442.057, 52769.275 23/07/15,01:45:26,04,08,1, 11.9,1,1, 20.154, 10466.979, 442.060, 52769.231 23/07/15,01:45:26,05,08,1, 11.9,1,1, 20.154, 10466.982, 442.059, 52769.233 23/07/15,01:45:26,06,08,1, 11.9,1,1, 20.154, 10466.962, 442.067, 52769.252 23/07/15,01:45:26,07,08,1, 11.9,1,1, 20.154, 10466.972, 442.045, 52769.226 23/07/15,01:45:26,08,08,1, 11.9,1,1, 20.154, 10466.955, 442.054, 52769.240 23/07/15,01:45:26,09,08,1, 11.9,1,1, 20.154, 10466.946, 442.050, 52769.215 23/07/15,01:45:26,10,08,1, 11.9,1,1, 20.154, 10466.934, 442.032, 52769.183 23/07/15,01:45:26,11,08,1, 11.9,1,1, 20.154, 10466.941, 442.034, 52769.224 23/07/15,01:45:26,12,08,1, 11.9,1,1, 20.154, 10466.939, 442.039, 52769.226 23/07/15,01:45:26,13,08,1, 11.9,1,1, 20.154, 10466.946, 442.038, 52769.184 23/07/15,01:45:26,14,08,1, 11.9,1,1, 20.154, 10466.928, 442.052, 52769.215 23/07/15,01:45:26,15,08,1, 11.9,1,1, 20.154, 10466.921, 442.049, 52769.162 23/07/15,01:45:26,16,08,1, 11.9,1,1, 20.154, 10466.918, 442.015, 52769.152 23/07/15,01:45:26,17,08,1, 11.9,1,1, 20.154, 10466.912, 442.032, 52769.152 23/07/15,01:45:26,18,08,1, 11.9,1,1, 20.154, 10466.914, 442.045, 52769.157 23/07/15,01:45:26,19,08,1, 11.9,1,1, 20.154, 10466.896, 442.022, 52769.143 23/07/15,01:45:27,00,09,1, 11.9,1,1, 20.151, 10466.895, 442.022, 52769.143 23/07/15,01:45:27,01,09,1, 11.9,1,1, 20.151, 10466.890, 442.030, 52769.152 23/07/15,01:45:27,02,09,1, 11.9,1,1, 20.151, 10466.884, 442.004, 52769.128 23/07/15,01:45:27,03,09,1, 11.9,1,1, 20.151, 10466.894, 442.037, 52769.159 23/07/15,01:45:27,04,09,1, 11.9,1,1, 20.151, 10466.868, 442.020, 52769.111 23/07/15,01:45:27,05,09,1, 11.9,1,1, 20.151, 10466.875, 442.005, 52769.138 23/07/15,01:45:27,06,09,1, 11.9,1,1, 20.151, 10466.918, 442.019, 52769.128 23/07/15,01:45:27,07,09,1, 11.9,1,1, 20.151, 10466.881, 442.006, 52769.102 23/07/15,01:45:27,08,09,1, 11.9,1,1, 20.151, 10466.857, 442.018, 52769.089 23/07/15,01:45:27,09,09,1, 11.9,1,1, 20.151, 10466.869, 442.041, 52769.125 23/07/15,01:45:27,10,09,1, 11.9,1,1, 20.151, 10466.859, 442.005, 52769.062 23/07/15,01:45:27,11,09,1, 11.9,1,1, 20.151, 10466.856, 442.011, 52769.123 23/07/15,01:45:27,12,09,1, 11.9,1,1, 20.151, 10466.849, 442.018, 52769.082 23/07/15,01:45:27,13,09,1, 11.9,1,1, 20.151, 10466.842, 442.009, 52769.115 23/07/15,01:45:27,14,09,1, 11.9,1,1, 20.151, 10466.860, 442.010, 52769.088 23/07/15,01:45:27,15,09,1, 11.9,1,1, 20.151, 10466.828, 442.006, 52769.098 23/07/15,01:45:27,16,09,1, 11.9,1,1, 20.151, 10466.833, 442.030, 52769.059 23/07/15,01:45:27,17,09,1, 11.9,1,1, 20.151, 10466.824, 442.008, 52769.056 23/07/15,01:45:27,18,09,1, 11.9,1,1, 20.151, 10466.846, 442.026, 52769.075 23/07/15,01:45:27,19,09,1, 11.9,1,1, 20.151, 10466.840, 442.011, 52769.029 23/07/15,01:45:28,00,08,1, 11.9,1,1, 20.149, 10466.837, 442.011, 52769.029 23/07/15,01:45:28,01,08,1, 11.9,1,1, 20.149, 10466.807, 441.999, 52769.051 23/07/15,01:45:28,02,08,1, 11.9,1,1, 20.149, 10466.818, 442.030, 52769.036 23/07/15,01:45:28,03,08,1, 11.9,1,1, 20.149, 10466.813, 442.033, 52769.042 23/07/15,01:45:28,04,08,1, 11.9,1,1, 20.149, 10466.803, 442.044, 52769.080 23/07/15,01:45:28,05,08,1, 11.9,1,1, 20.149, 10466.818, 441.995, 52769.024 23/07/15,01:45:28,06,08,1, 11.9,1,1, 20.149, 10466.824, 442.012, 52769.059 23/07/15,01:45:28,07,08,1, 11.9,1,1, 20.149, 10466.799, 442.019, 52769.057 23/07/15,01:45:28,08,08,1, 11.9,1,1, 20.149, 10466.830, 442.023, 52769.023 23/07/15,01:45:28,09,08,1, 11.9,1,1, 20.149, 10466.810, 442.025, 52769.031 23/07/15,01:45:28,10,08,1, 11.9,1,1, 20.149, 10466.791, 442.009, 52769.000 23/07/15,01:45:28,11,08,1, 11.9,1,1, 20.149, 10466.809, 441.994, 52769.013 23/07/15,01:45:28,12,08,1, 11.9,1,1, 20.149, 10466.817, 442.036, 52768.996 23/07/15,01:45:28,13,08,1, 11.9,1,1, 20.149, 10466.806, 442.018, 52769.033 23/07/15,01:45:28,14,08,1, 11.9,1,1, 20.149, 10466.803, 442.022, 52769.006 23/07/15,01:45:28,15,08,1, 11.9,1,1, 20.149, 10466.791, 442.016, 52768.963 23/07/15,01:45:28,16,08,1, 11.9,1,1, 20.149, 10466.794, 442.021, 52768.997 23/07/15,01:45:28,17,08,1, 11.9,1,1, 20.149, 10466.808, 442.042, 52769.001 23/07/15,01:45:28,18,08,1, 11.9,1,1, 20.149, 10466.792, 442.031, 52768.986 23/07/15,01:45:28,19,08,1, 11.9,1,1, 20.149, 10466.813, 442.047, 52768.975 23/07/15,01:45:29,00,08,1, 11.9,1,1, 20.150, 10466.812, 442.047, 52768.975 23/07/15,01:45:29,01,08,1, 11.9,1,1, 20.150, 10466.800, 442.025, 52768.932 23/07/15,01:45:29,02,08,1, 11.9,1,1, 20.150, 10466.810, 442.025, 52768.944 23/07/15,01:45:29,03,08,1, 11.9,1,1, 20.150, 10466.786, 442.031, 52768.952 23/07/15,01:45:29,04,08,1, 11.9,1,1, 20.150, 10466.783, 442.044, 52768.955 23/07/15,01:45:29,05,08,1, 11.9,1,1, 20.150, 10466.774, 442.033, 52768.973 23/07/15,01:45:29,06,08,1, 11.9,1,1, 20.150, 10466.749, 442.038, 52768.935 23/07/15,01:45:29,07,08,1, 11.9,1,1, 20.150, 10466.771, 442.053, 52768.902 23/07/15,01:45:29,08,08,1, 11.9,1,1, 20.150, 10466.769, 442.047, 52768.916 23/07/15,01:45:29,09,08,1, 11.9,1,1, 20.150, 10466.754, 442.058, 52768.882 23/07/15,01:45:29,10,08,1, 11.9,1,1, 20.150, 10466.764, 442.054, 52768.925 23/07/15,01:45:29,11,08,1, 11.9,1,1, 20.150, 10466.743, 442.025, 52768.891 23/07/15,01:45:29,12,08,1, 11.9,1,1, 20.150, 10466.752, 442.049, 52768.908 23/07/15,01:45:29,13,08,1, 11.9,1,1, 20.150, 10466.769, 442.059, 52768.915 23/07/15,01:45:29,14,08,1, 11.9,1,1, 20.150, 10466.732, 442.042, 52768.911 23/07/15,01:45:29,15,08,1, 11.9,1,1, 20.150, 10466.765, 442.045, 52768.956 23/07/15,01:45:29,16,08,1, 11.9,1,1, 20.150, 10466.737, 442.035, 52768.885 23/07/15,01:45:29,17,08,1, 11.9,1,1, 20.150, 10466.752, 442.028, 52768.905 23/07/15,01:45:29,18,08,1, 11.9,1,1, 20.150, 10466.751, 442.068, 52768.909 23/07/15,01:45:29,19,08,1, 11.9,1,1, 20.150, 10466.746, 442.036, 52768.873 23/07/15,01:45:30,00,08,1, 11.8,1,1, 20.152, 10466.745, 442.036, 52768.873 23/07/15,01:45:30,01,08,1, 11.8,1,1, 20.152, 10466.734, 442.036, 52768.893 23/07/15,01:45:30,02,08,1, 11.8,1,1, 20.152, 10466.714, 442.034, 52768.880 23/07/15,01:45:30,03,08,1, 11.8,1,1, 20.152, 10466.730, 442.071, 52768.925 23/07/15,01:45:30,04,08,1, 11.8,1,1, 20.152, 10466.746, 442.064, 52768.868 23/07/15,01:45:30,05,08,1, 11.8,1,1, 20.152, 10466.728, 442.026, 52768.863 23/07/15,01:45:30,06,08,1, 11.8,1,1, 20.152, 10466.729, 442.052, 52768.851 23/07/15,01:45:30,07,08,1, 11.8,1,1, 20.152, 10466.745, 442.028, 52768.881 23/07/15,01:45:30,08,08,1, 11.8,1,1, 20.152, 10466.729, 442.060, 52768.855 23/07/15,01:45:30,09,08,1, 11.8,1,1, 20.152, 10466.723, 442.023, 52768.833 23/07/15,01:45:30,10,08,1, 11.8,1,1, 20.152, 10466.728, 442.036, 52768.858 23/07/15,01:45:30,11,08,1, 11.8,1,1, 20.152, 10466.728, 442.039, 52768.828 23/07/15,01:45:30,12,08,1, 11.8,1,1, 20.152, 10466.737, 442.052, 52768.866 23/07/15,01:45:30,13,08,1, 11.8,1,1, 20.152, 10466.723, 442.050, 52768.834 23/07/15,01:45:30,14,08,1, 11.8,1,1, 20.152, 10466.724, 442.025, 52768.831 23/07/15,01:45:30,15,08,1, 11.8,1,1, 20.152, 10466.704, 442.042, 52768.806 23/07/15,01:45:30,16,08,1, 11.8,1,1, 20.152, 10466.692, 442.029, 52768.826 23/07/15,01:45:30,17,08,1, 11.8,1,1, 20.152, 10466.728, 442.034, 52768.774 23/07/15,01:45:30,18,08,1, 11.8,1,1, 20.152, 10466.720, 442.023, 52768.824 23/07/15,01:45:30,19,08,1, 11.8,1,1, 20.152, 10466.730, 442.017, 52768.815 23/07/15,01:45:31,00,08,1, 11.8,1,1, 20.150, 10466.728, 442.017, 52768.815 23/07/15,01:45:31,01,08,1, 11.8,1,1, 20.150, 10466.738, 442.013, 52768.791 23/07/15,01:45:31,02,08,1, 11.8,1,1, 20.150, 10466.714, 442.031, 52768.835 23/07/15,01:45:31,03,08,1, 11.8,1,1, 20.150, 10466.696, 442.044, 52768.793 23/07/15,01:45:31,04,08,1, 11.8,1,1, 20.150, 10466.724, 442.022, 52768.799 23/07/15,01:45:31,05,08,1, 11.8,1,1, 20.150, 10466.713, 442.007, 52768.820 23/07/15,01:45:31,06,08,1, 11.8,1,1, 20.150, 10466.718, 442.045, 52768.790 23/07/15,01:45:31,07,08,1, 11.8,1,1, 20.150, 10466.724, 442.041, 52768.792 23/07/15,01:45:31,08,08,1, 11.8,1,1, 20.150, 10466.723, 442.009, 52768.769 23/07/15,01:45:31,09,08,1, 11.8,1,1, 20.150, 10466.700, 442.025, 52768.741 23/07/15,01:45:31,10,08,1, 11.8,1,1, 20.150, 10466.688, 442.018, 52768.737 23/07/15,01:45:31,11,08,1, 11.8,1,1, 20.150, 10466.694, 442.001, 52768.740 23/07/15,01:45:31,12,08,1, 11.8,1,1, 20.150, 10466.716, 441.999, 52768.766 23/07/15,01:45:31,13,08,1, 11.8,1,1, 20.150, 10466.701, 442.009, 52768.745 23/07/15,01:45:31,14,08,1, 11.8,1,1, 20.150, 10466.699, 442.007, 52768.777 23/07/15,01:45:31,15,08,1, 11.8,1,1, 20.150, 10466.704, 441.996, 52768.743 23/07/15,01:45:31,16,08,1, 11.8,1,1, 20.150, 10466.689, 442.021, 52768.761 23/07/15,01:45:31,17,08,1, 11.8,1,1, 20.150, 10466.707, 442.011, 52768.730 23/07/15,01:45:31,18,08,1, 11.8,1,1, 20.150, 10466.713, 442.016, 52768.708 23/07/15,01:45:31,19,08,1, 11.8,1,1, 20.150, 10466.718, 442.020, 52768.754 23/07/15,01:45:32,00,08,1, 11.9,1,1, 20.151, 10466.712, 442.020, 52768.754 23/07/15,01:45:32,01,08,1, 11.9,1,1, 20.151, 10466.706, 442.004, 52768.729 23/07/15,01:45:32,02,08,1, 11.9,1,1, 20.151, 10466.707, 442.009, 52768.758 23/07/15,01:45:32,03,08,1, 11.9,1,1, 20.151, 10466.716, 441.998, 52768.677 23/07/15,01:45:32,04,08,1, 11.9,1,1, 20.151, 10466.723, 442.019, 52768.691 23/07/15,01:45:32,05,08,1, 11.9,1,1, 20.151, 10466.702, 442.053, 52768.707 23/07/15,01:45:32,06,08,1, 11.9,1,1, 20.151, 10466.711, 442.010, 52768.692 23/07/15,01:45:32,07,08,1, 11.9,1,1, 20.151, 10466.713, 441.995, 52768.726 23/07/15,01:45:32,08,08,1, 11.9,1,1, 20.151, 10466.699, 441.990, 52768.705 23/07/15,01:45:32,09,08,1, 11.9,1,1, 20.151, 10466.707, 441.981, 52768.676 23/07/15,01:45:32,10,08,1, 11.9,1,1, 20.151, 10466.729, 442.001, 52768.714 23/07/15,01:45:32,11,08,1, 11.9,1,1, 20.151, 10466.680, 441.990, 52768.640 23/07/15,01:45:32,12,08,1, 11.9,1,1, 20.151, 10466.723, 441.991, 52768.677 23/07/15,01:45:32,13,08,1, 11.9,1,1, 20.151, 10466.702, 441.986, 52768.711 23/07/15,01:45:32,14,08,1, 11.9,1,1, 20.151, 10466.703, 441.985, 52768.648 23/07/15,01:45:32,15,08,1, 11.9,1,1, 20.151, 10466.695, 441.986, 52768.666 23/07/15,01:45:32,16,08,1, 11.9,1,1, 20.151, 10466.720, 441.984, 52768.665 23/07/15,01:45:32,17,08,1, 11.9,1,1, 20.151, 10466.701, 441.970, 52768.640 23/07/15,01:45:32,18,08,1, 11.9,1,1, 20.151, 10466.719, 442.005, 52768.674 23/07/15,01:45:32,19,08,1, 11.9,1,1, 20.151, 10466.733, 441.999, 52768.627 23/07/15,01:45:33,00,08,1, 11.9,1,1, 20.151, 10466.728, 441.999, 52768.627 23/07/15,01:45:33,01,08,1, 11.9,1,1, 20.151, 10466.727, 441.964, 52768.642 23/07/15,01:45:33,02,08,1, 11.9,1,1, 20.151, 10466.698, 442.003, 52768.640 23/07/15,01:45:33,03,08,1, 11.9,1,1, 20.151, 10466.717, 441.994, 52768.668 23/07/15,01:45:33,04,08,1, 11.9,1,1, 20.151, 10466.750, 441.970, 52768.659 23/07/15,01:45:33,05,08,1, 11.9,1,1, 20.151, 10466.722, 441.980, 52768.620 23/07/15,01:45:33,06,08,1, 11.9,1,1, 20.151, 10466.714, 441.958, 52768.650 23/07/15,01:45:33,07,08,1, 11.9,1,1, 20.151, 10466.721, 441.935, 52768.598 23/07/15,01:45:33,08,08,1, 11.9,1,1, 20.151, 10466.730, 441.962, 52768.638 23/07/15,01:45:33,09,08,1, 11.9,1,1, 20.151, 10466.706, 441.944, 52768.606 23/07/15,01:45:33,10,08,1, 11.9,1,1, 20.151, 10466.716, 441.934, 52768.610 23/07/15,01:45:33,11,08,1, 11.9,1,1, 20.151, 10466.710, 441.930, 52768.609 23/07/15,01:45:33,12,08,1, 11.9,1,1, 20.151, 10466.702, 441.940, 52768.636 23/07/15,01:45:33,13,08,1, 11.9,1,1, 20.151, 10466.705, 441.925, 52768.617 23/07/15,01:45:33,14,08,1, 11.9,1,1, 20.151, 10466.732, 441.945, 52768.650 23/07/15,01:45:33,15,08,1, 11.9,1,1, 20.151, 10466.712, 441.927, 52768.637 23/07/15,01:45:33,16,08,1, 11.9,1,1, 20.151, 10466.698, 441.930, 52768.635 23/07/15,01:45:33,17,08,1, 11.9,1,1, 20.151, 10466.718, 441.938, 52768.631 23/07/15,01:45:33,18,08,1, 11.9,1,1, 20.151, 10466.707, 441.945, 52768.624 23/07/15,01:45:33,19,08,1, 11.9,1,1, 20.151, 10466.714, 441.934, 52768.603 23/07/15,01:45:34,00,10,1, 11.9,1,1, 20.149, 10466.712, 441.934, 52768.603 23/07/15,01:45:34,01,10,1, 11.9,1,1, 20.149, 10466.701, 441.931, 52768.599 23/07/15,01:45:34,02,10,1, 11.9,1,1, 20.149, 10466.725, 441.938, 52768.627 23/07/15,01:45:34,03,10,1, 11.9,1,1, 20.149, 10466.697, 441.940, 52768.578 23/07/15,01:45:34,04,10,1, 11.9,1,1, 20.149, 10466.702, 441.928, 52768.587 23/07/15,01:45:34,05,10,1, 11.9,1,1, 20.149, 10466.698, 441.909, 52768.572 23/07/15,01:45:34,06,10,1, 11.9,1,1, 20.149, 10466.699, 441.927, 52768.621 23/07/15,01:45:34,07,10,1, 11.9,1,1, 20.149, 10466.730, 441.914, 52768.601 23/07/15,01:45:34,08,10,1, 11.9,1,1, 20.149, 10466.728, 441.901, 52768.601 23/07/15,01:45:34,09,10,1, 11.9,1,1, 20.149, 10466.707, 441.933, 52768.604 23/07/15,01:45:34,10,10,1, 11.9,1,1, 20.149, 10466.718, 441.942, 52768.594 23/07/15,01:45:34,11,10,1, 11.9,1,1, 20.149, 10466.708, 441.908, 52768.555 23/07/15,01:45:34,12,10,1, 11.9,1,1, 20.149, 10466.716, 441.929, 52768.586 23/07/15,01:45:34,13,10,1, 11.9,1,1, 20.149, 10466.710, 441.916, 52768.574 23/07/15,01:45:34,14,10,1, 11.9,1,1, 20.149, 10466.717, 441.928, 52768.592 23/07/15,01:45:34,15,10,1, 11.9,1,1, 20.149, 10466.722, 441.935, 52768.557 23/07/15,01:45:34,16,10,1, 11.9,1,1, 20.149, 10466.702, 441.937, 52768.542 23/07/15,01:45:34,17,10,1, 11.9,1,1, 20.149, 10466.714, 441.915, 52768.555 23/07/15,01:45:34,18,10,1, 11.9,1,1, 20.149, 10466.722, 441.937, 52768.568 23/07/15,01:45:34,19,10,1, 11.9,1,1, 20.149, 10466.694, 441.915, 52768.549 23/07/15,01:45:35,00,10,1, 11.9,1,1, 20.151, 10466.686, 441.915, 52768.549 23/07/15,01:45:35,01,10,1, 11.9,1,1, 20.151, 10466.744, 441.909, 52768.553 23/07/15,01:45:35,02,10,1, 11.9,1,1, 20.151, 10466.709, 441.888, 52768.553 23/07/15,01:45:35,03,10,1, 11.9,1,1, 20.151, 10466.670, 441.911, 52768.516 23/07/15,01:45:35,04,10,1, 11.9,1,1, 20.151, 10466.705, 441.925, 52768.552 23/07/15,01:45:35,05,10,1, 11.9,1,1, 20.151, 10466.682, 441.913, 52768.523 23/07/15,01:45:35,06,10,1, 11.9,1,1, 20.151, 10466.710, 441.939, 52768.505 23/07/15,01:45:35,07,10,1, 11.9,1,1, 20.151, 10466.714, 441.937, 52768.504 23/07/15,01:45:35,08,10,1, 11.9,1,1, 20.151, 10466.714, 441.933, 52768.508 23/07/15,01:45:35,09,10,1, 11.9,1,1, 20.151, 10466.693, 441.929, 52768.528 23/07/15,01:45:35,10,10,1, 11.9,1,1, 20.151, 10466.708, 441.939, 52768.555 23/07/15,01:45:35,11,10,1, 11.9,1,1, 20.151, 10466.684, 441.925, 52768.565 23/07/15,01:45:35,12,10,1, 11.9,1,1, 20.151, 10466.702, 441.912, 52768.542 23/07/15,01:45:35,13,10,1, 11.9,1,1, 20.151, 10466.684, 441.923, 52768.529 23/07/15,01:45:35,14,10,1, 11.9,1,1, 20.151, 10466.713, 441.918, 52768.570 23/07/15,01:45:35,15,10,1, 11.9,1,1, 20.151, 10466.683, 441.925, 52768.551 23/07/15,01:45:35,16,10,1, 11.9,1,1, 20.151, 10466.690, 441.915, 52768.548 23/07/15,01:45:35,17,10,1, 11.9,1,1, 20.151, 10466.701, 441.935, 52768.565 23/07/15,01:45:35,18,10,1, 11.9,1,1, 20.151, 10466.665, 441.929, 52768.559 23/07/15,01:45:35,19,10,1, 11.9,1,1, 20.151, 10466.704, 441.934, 52768.560 23/07/15,01:45:36,00,10,1, 11.9,1,1, 20.149, 10466.703, 441.934, 52768.560 23/07/15,01:45:36,01,10,1, 11.9,1,1, 20.149, 10466.696, 441.903, 52768.570 23/07/15,01:45:36,02,10,1, 11.9,1,1, 20.149, 10466.685, 441.928, 52768.539 23/07/15,01:45:36,03,10,1, 11.9,1,1, 20.149, 10466.693, 441.913, 52768.556 23/07/15,01:45:36,04,10,1, 11.9,1,1, 20.149, 10466.697, 441.914, 52768.544 23/07/15,01:45:36,05,10,1, 11.9,1,1, 20.149, 10466.690, 441.921, 52768.561 23/07/15,01:45:36,06,10,1, 11.9,1,1, 20.149, 10466.681, 441.924, 52768.563 23/07/15,01:45:36,07,10,1, 11.9,1,1, 20.149, 10466.692, 441.921, 52768.552 23/07/15,01:45:36,08,10,1, 11.9,1,1, 20.149, 10466.674, 441.923, 52768.554 23/07/15,01:45:36,09,10,1, 11.9,1,1, 20.149, 10466.677, 441.923, 52768.524 23/07/15,01:45:36,10,10,1, 11.9,1,1, 20.149, 10466.675, 441.934, 52768.540 23/07/15,01:45:36,11,10,1, 11.9,1,1, 20.149, 10466.697, 441.897, 52768.512 23/07/15,01:45:36,12,10,1, 11.9,1,1, 20.149, 10466.682, 441.908, 52768.519 23/07/15,01:45:36,13,10,1, 11.9,1,1, 20.149, 10466.674, 441.913, 52768.538 23/07/15,01:45:36,14,10,1, 11.9,1,1, 20.149, 10466.670, 441.896, 52768.566 23/07/15,01:45:36,15,10,1, 11.9,1,1, 20.149, 10466.642, 441.904, 52768.524 23/07/15,01:45:36,16,10,1, 11.9,1,1, 20.149, 10466.673, 441.917, 52768.527 23/07/15,01:45:36,17,10,1, 11.9,1,1, 20.149, 10466.654, 441.921, 52768.504 23/07/15,01:45:36,18,10,1, 11.9,1,1, 20.149, 10466.665, 441.907, 52768.504 23/07/15,01:45:36,19,10,1, 11.9,1,1, 20.149, 10466.662, 441.891, 52768.510 23/07/15,01:45:37,00,10,1, 11.9,1,1, 20.151, 10466.661, 441.891, 52768.510 23/07/15,01:45:37,01,10,1, 11.9,1,1, 20.151, 10466.680, 441.912, 52768.547 23/07/15,01:45:37,02,10,1, 11.9,1,1, 20.151, 10466.660, 441.887, 52768.545 23/07/15,01:45:37,03,10,1, 11.9,1,1, 20.151, 10466.670, 441.896, 52768.478 23/07/15,01:45:37,04,10,1, 11.9,1,1, 20.151, 10466.676, 441.899, 52768.550 23/07/15,01:45:37,05,10,1, 11.9,1,1, 20.151, 10466.670, 441.909, 52768.505 23/07/15,01:45:37,06,10,1, 11.9,1,1, 20.151, 10466.679, 441.901, 52768.483 23/07/15,01:45:37,07,10,1, 11.9,1,1, 20.151, 10466.663, 441.904, 52768.519 23/07/15,01:45:37,08,10,1, 11.9,1,1, 20.151, 10466.662, 441.895, 52768.477 23/07/15,01:45:37,09,10,1, 11.9,1,1, 20.151, 10466.648, 441.878, 52768.499 23/07/15,01:45:37,10,10,1, 11.9,1,1, 20.151, 10466.654, 441.899, 52768.526 23/07/15,01:45:37,11,10,1, 11.9,1,1, 20.151, 10466.658, 441.887, 52768.502 23/07/15,01:45:37,12,10,1, 11.9,1,1, 20.151, 10466.676, 441.902, 52768.473 23/07/15,01:45:37,13,10,1, 11.9,1,1, 20.151, 10466.691, 441.886, 52768.494 23/07/15,01:45:37,14,10,1, 11.9,1,1, 20.151, 10466.678, 441.889, 52768.504 23/07/15,01:45:37,15,10,1, 11.9,1,1, 20.151, 10466.651, 441.876, 52768.497 23/07/15,01:45:37,16,10,1, 11.9,1,1, 20.151, 10466.696, 441.891, 52768.542 23/07/15,01:45:37,17,10,1, 11.9,1,1, 20.151, 10466.708, 441.871, 52768.499 23/07/15,01:45:37,18,10,1, 11.9,1,1, 20.151, 10466.681, 441.897, 52768.545 23/07/15,01:45:37,19,10,1, 11.9,1,1, 20.151, 10466.685, 441.898, 52768.495 23/07/15,01:45:38,00,09,1, 11.9,1,1, 20.149, 10466.678, 441.898, 52768.495 23/07/15,01:45:38,01,09,1, 11.9,1,1, 20.149, 10466.689, 441.920, 52768.520 23/07/15,01:45:38,02,09,1, 11.9,1,1, 20.149, 10466.691, 441.896, 52768.496 23/07/15,01:45:38,03,09,1, 11.9,1,1, 20.149, 10466.712, 441.864, 52768.476 23/07/15,01:45:38,04,09,1, 11.9,1,1, 20.149, 10466.688, 441.907, 52768.514 23/07/15,01:45:38,05,09,1, 11.9,1,1, 20.149, 10466.691, 441.888, 52768.503 23/07/15,01:45:38,06,09,1, 11.9,1,1, 20.149, 10466.697, 441.900, 52768.505 23/07/15,01:45:38,07,09,1, 11.9,1,1, 20.149, 10466.680, 441.901, 52768.537 23/07/15,01:45:38,08,09,1, 11.9,1,1, 20.149, 10466.714, 441.911, 52768.556 23/07/15,01:45:38,09,09,1, 11.9,1,1, 20.149, 10466.705, 441.911, 52768.486 23/07/15,01:45:38,10,09,1, 11.9,1,1, 20.149, 10466.702, 441.908, 52768.492 23/07/15,01:45:38,11,09,1, 11.9,1,1, 20.149, 10466.723, 441.906, 52768.542 23/07/15,01:45:38,12,09,1, 11.9,1,1, 20.149, 10466.734, 441.904, 52768.490 23/07/15,01:45:38,13,09,1, 11.9,1,1, 20.149, 10466.741, 441.923, 52768.535 23/07/15,01:45:38,14,09,1, 11.9,1,1, 20.149, 10466.723, 441.912, 52768.528 23/07/15,01:45:38,15,09,1, 11.9,1,1, 20.149, 10466.748, 441.938, 52768.540 23/07/15,01:45:38,16,09,1, 11.9,1,1, 20.149, 10466.720, 441.923, 52768.485 23/07/15,01:45:38,17,09,1, 11.9,1,1, 20.149, 10466.744, 441.928, 52768.556 23/07/15,01:45:38,18,09,1, 11.9,1,1, 20.149, 10466.739, 441.915, 52768.502 23/07/15,01:45:38,19,09,1, 11.9,1,1, 20.149, 10466.744, 441.944, 52768.516 23/07/15,01:45:39,00,08,1, 11.8,1,1, 20.149, 10466.737, 441.944, 52768.516 23/07/15,01:45:39,01,08,1, 11.8,1,1, 20.149, 10466.743, 441.922, 52768.528 23/07/15,01:45:39,02,08,1, 11.8,1,1, 20.149, 10466.750, 441.954, 52768.516 23/07/15,01:45:39,03,08,1, 11.8,1,1, 20.149, 10466.755, 441.950, 52768.568 23/07/15,01:45:39,04,08,1, 11.8,1,1, 20.149, 10466.785, 441.943, 52768.536 23/07/15,01:45:39,05,08,1, 11.8,1,1, 20.149, 10466.757, 441.962, 52768.512 23/07/15,01:45:39,06,08,1, 11.8,1,1, 20.149, 10466.754, 441.991, 52768.544 23/07/15,01:45:39,07,08,1, 11.8,1,1, 20.149, 10466.783, 441.987, 52768.594 23/07/15,01:45:39,08,08,1, 11.8,1,1, 20.149, 10466.762, 441.949, 52768.576 23/07/15,01:45:39,09,08,1, 11.8,1,1, 20.149, 10466.759, 441.963, 52768.590 23/07/15,01:45:39,10,08,1, 11.8,1,1, 20.149, 10466.766, 441.980, 52768.572 23/07/15,01:45:39,11,08,1, 11.8,1,1, 20.149, 10466.761, 441.970, 52768.589 23/07/15,01:45:39,12,08,1, 11.8,1,1, 20.149, 10466.779, 441.995, 52768.602 23/07/15,01:45:39,13,08,1, 11.8,1,1, 20.149, 10466.786, 441.977, 52768.575 23/07/15,01:45:39,14,08,1, 11.8,1,1, 20.149, 10466.766, 441.979, 52768.562 23/07/15,01:45:39,15,08,1, 11.8,1,1, 20.149, 10466.793, 442.024, 52768.607 23/07/15,01:45:39,16,08,1, 11.8,1,1, 20.149, 10466.794, 442.018, 52768.608 23/07/15,01:45:39,17,08,1, 11.8,1,1, 20.149, 10466.753, 442.032, 52768.613 23/07/15,01:45:39,18,08,1, 11.8,1,1, 20.149, 10466.763, 442.011, 52768.596 23/07/15,01:45:39,19,08,1, 11.8,1,1, 20.149, 10466.826, 442.057, 52768.597 23/07/15,01:45:40,00,09,1, 11.8,1,1, 20.155, 10466.820, 442.057, 52768.597 23/07/15,01:45:40,01,09,1, 11.8,1,1, 20.155, 10466.785, 442.040, 52768.609 23/07/15,01:45:40,02,09,1, 11.8,1,1, 20.155, 10466.796, 442.064, 52768.623 23/07/15,01:45:40,03,09,1, 11.8,1,1, 20.155, 10466.803, 442.066, 52768.615 23/07/15,01:45:40,04,09,1, 11.8,1,1, 20.155, 10466.795, 442.066, 52768.614 23/07/15,01:45:40,05,09,1, 11.8,1,1, 20.155, 10466.803, 442.058, 52768.647 23/07/15,01:45:40,06,09,1, 11.8,1,1, 20.155, 10466.783, 442.076, 52768.633 23/07/15,01:45:40,07,09,1, 11.8,1,1, 20.155, 10466.811, 442.086, 52768.646 23/07/15,01:45:40,08,09,1, 11.8,1,1, 20.155, 10466.790, 442.080, 52768.611 23/07/15,01:45:40,09,09,1, 11.8,1,1, 20.155, 10466.825, 442.103, 52768.651 23/07/15,01:45:40,10,09,1, 11.8,1,1, 20.155, 10466.776, 442.111, 52768.599 23/07/15,01:45:40,11,09,1, 11.8,1,1, 20.155, 10466.804, 442.121, 52768.631 23/07/15,01:45:40,12,09,1, 11.8,1,1, 20.155, 10466.812, 442.113, 52768.673 23/07/15,01:45:40,13,09,1, 11.8,1,1, 20.155, 10466.826, 442.133, 52768.651 23/07/15,01:45:40,14,09,1, 11.8,1,1, 20.155, 10466.816, 442.119, 52768.644 23/07/15,01:45:40,15,09,1, 11.8,1,1, 20.155, 10466.827, 442.138, 52768.668 23/07/15,01:45:40,16,09,1, 11.8,1,1, 20.155, 10466.810, 442.142, 52768.637 23/07/15,01:45:40,17,09,1, 11.8,1,1, 20.155, 10466.836, 442.194, 52768.627 23/07/15,01:45:40,18,09,1, 11.8,1,1, 20.155, 10466.825, 442.159, 52768.607 23/07/15,01:45:40,19,09,1, 11.8,1,1, 20.155, 10466.827, 442.167, 52768.650 23/07/15,01:45:41,00,10,1, 11.9,1,1, 20.150, 10466.820, 442.167, 52768.650 23/07/15,01:45:41,01,10,1, 11.9,1,1, 20.150, 10466.816, 442.181, 52768.669 23/07/15,01:45:41,02,10,1, 11.9,1,1, 20.150, 10466.810, 442.182, 52768.689 23/07/15,01:45:41,03,10,1, 11.9,1,1, 20.150, 10466.816, 442.205, 52768.667 23/07/15,01:45:41,04,10,1, 11.9,1,1, 20.150, 10466.812, 442.198, 52768.679 23/07/15,01:45:41,05,10,1, 11.9,1,1, 20.150, 10466.803, 442.224, 52768.652 23/07/15,01:45:41,06,10,1, 11.9,1,1, 20.150, 10466.814, 442.217, 52768.638 23/07/15,01:45:41,07,10,1, 11.9,1,1, 20.150, 10466.821, 442.237, 52768.666 23/07/15,01:45:41,08,10,1, 11.9,1,1, 20.150, 10466.821, 442.243, 52768.687 23/07/15,01:45:41,09,10,1, 11.9,1,1, 20.150, 10466.824, 442.231, 52768.690 23/07/15,01:45:41,10,10,1, 11.9,1,1, 20.150, 10466.821, 442.216, 52768.672 23/07/15,01:45:41,11,10,1, 11.9,1,1, 20.150, 10466.818, 442.252, 52768.661 23/07/15,01:45:41,12,10,1, 11.9,1,1, 20.150, 10466.827, 442.241, 52768.670 23/07/15,01:45:41,13,10,1, 11.9,1,1, 20.150, 10466.837, 442.255, 52768.653 23/07/15,01:45:41,14,10,1, 11.9,1,1, 20.150, 10466.806, 442.267, 52768.693 23/07/15,01:45:41,15,10,1, 11.9,1,1, 20.150, 10466.836, 442.269, 52768.659 23/07/15,01:45:41,16,10,1, 11.9,1,1, 20.150, 10466.830, 442.268, 52768.638 23/07/15,01:45:41,17,10,1, 11.9,1,1, 20.150, 10466.826, 442.285, 52768.675 23/07/15,01:45:41,18,10,1, 11.9,1,1, 20.150, 10466.832, 442.319, 52768.657 23/07/15,01:45:41,19,10,1, 11.9,1,1, 20.150, 10466.832, 442.288, 52768.656 23/07/15,01:45:42,00,10,1, 11.9,1,1, 20.150, 10466.828, 442.288, 52768.656 23/07/15,01:45:42,01,10,1, 11.9,1,1, 20.150, 10466.813, 442.289, 52768.645 23/07/15,01:45:42,02,10,1, 11.9,1,1, 20.150, 10466.842, 442.312, 52768.688 23/07/15,01:45:42,03,10,1, 11.9,1,1, 20.150, 10466.826, 442.288, 52768.659 23/07/15,01:45:42,04,10,1, 11.9,1,1, 20.150, 10466.808, 442.304, 52768.650 23/07/15,01:45:42,05,10,1, 11.9,1,1, 20.150, 10466.814, 442.294, 52768.678 23/07/15,01:45:42,06,10,1, 11.9,1,1, 20.150, 10466.823, 442.326, 52768.667 23/07/15,01:45:42,07,10,1, 11.9,1,1, 20.150, 10466.828, 442.320, 52768.590 23/07/15,01:45:42,08,10,1, 11.9,1,1, 20.150, 10466.833, 442.343, 52768.671 23/07/15,01:45:42,09,10,1, 11.9,1,1, 20.150, 10466.821, 442.314, 52768.668 23/07/15,01:45:42,10,10,1, 11.9,1,1, 20.150, 10466.833, 442.338, 52768.642 23/07/15,01:45:42,11,10,1, 11.9,1,1, 20.150, 10466.802, 442.341, 52768.702 23/07/15,01:45:42,12,10,1, 11.9,1,1, 20.150, 10466.820, 442.329, 52768.680 23/07/15,01:45:42,13,10,1, 11.9,1,1, 20.150, 10466.801, 442.332, 52768.663 23/07/15,01:45:42,14,10,1, 11.9,1,1, 20.150, 10466.817, 442.332, 52768.673 23/07/15,01:45:42,15,10,1, 11.9,1,1, 20.150, 10466.812, 442.361, 52768.678 23/07/15,01:45:42,16,10,1, 11.9,1,1, 20.150, 10466.814, 442.357, 52768.642 23/07/15,01:45:42,17,10,1, 11.9,1,1, 20.150, 10466.825, 442.383, 52768.668 23/07/15,01:45:42,18,10,1, 11.9,1,1, 20.150, 10466.821, 442.370, 52768.642 23/07/15,01:45:42,19,10,1, 11.9,1,1, 20.150, 10466.812, 442.351, 52768.635 23/07/15,01:45:43,00,10,1, 11.9,1,1, 20.148, 10466.812, 442.351, 52768.635 23/07/15,01:45:43,01,10,1, 11.9,1,1, 20.148, 10466.831, 442.380, 52768.628 23/07/15,01:45:43,02,10,1, 11.9,1,1, 20.148, 10466.804, 442.399, 52768.605 23/07/15,01:45:43,03,10,1, 11.9,1,1, 20.148, 10466.819, 442.414, 52768.643 23/07/15,01:45:43,04,10,1, 11.9,1,1, 20.148, 10466.844, 442.409, 52768.638 23/07/15,01:45:43,05,10,1, 11.9,1,1, 20.148, 10466.843, 442.394, 52768.620 23/07/15,01:45:43,06,10,1, 11.9,1,1, 20.148, 10466.816, 442.384, 52768.644 23/07/15,01:45:43,07,10,1, 11.9,1,1, 20.148, 10466.811, 442.422, 52768.649 23/07/15,01:45:43,08,10,1, 11.9,1,1, 20.148, 10466.806, 442.386, 52768.616 23/07/15,01:45:43,09,10,1, 11.9,1,1, 20.148, 10466.806, 442.414, 52768.605 23/07/15,01:45:43,10,10,1, 11.9,1,1, 20.148, 10466.781, 442.407, 52768.628 23/07/15,01:45:43,11,10,1, 11.9,1,1, 20.148, 10466.797, 442.391, 52768.622 23/07/15,01:45:43,12,10,1, 11.9,1,1, 20.148, 10466.763, 442.403, 52768.622 23/07/15,01:45:43,13,10,1, 11.9,1,1, 20.148, 10466.805, 442.415, 52768.619 23/07/15,01:45:43,14,10,1, 11.9,1,1, 20.148, 10466.791, 442.393, 52768.625 23/07/15,01:45:43,15,10,1, 11.9,1,1, 20.148, 10466.780, 442.392, 52768.609 23/07/15,01:45:43,16,10,1, 11.9,1,1, 20.148, 10466.787, 442.392, 52768.613 23/07/15,01:45:43,17,10,1, 11.9,1,1, 20.148, 10466.784, 442.408, 52768.628 23/07/15,01:45:43,18,10,1, 11.9,1,1, 20.148, 10466.786, 442.396, 52768.603 23/07/15,01:45:43,19,10,1, 11.9,1,1, 20.148, 10466.792, 442.397, 52768.608 23/07/15,01:45:44,00,08,1, 11.9,1,1, 20.152, 10466.787, 442.397, 52768.608 23/07/15,01:45:44,01,08,1, 11.9,1,1, 20.152, 10466.780, 442.395, 52768.578 23/07/15,01:45:44,02,08,1, 11.9,1,1, 20.152, 10466.759, 442.378, 52768.611 23/07/15,01:45:44,03,08,1, 11.9,1,1, 20.152, 10466.769, 442.409, 52768.627 23/07/15,01:45:44,04,08,1, 11.9,1,1, 20.152, 10466.785, 442.417, 52768.558 23/07/15,01:45:44,05,08,1, 11.9,1,1, 20.152, 10466.804, 442.418, 52768.578 23/07/15,01:45:44,06,08,1, 11.9,1,1, 20.152, 10466.764, 442.377, 52768.559 23/07/15,01:45:44,07,08,1, 11.9,1,1, 20.152, 10466.780, 442.394, 52768.584 23/07/15,01:45:44,08,08,1, 11.9,1,1, 20.152, 10466.775, 442.410, 52768.571 23/07/15,01:45:44,09,08,1, 11.9,1,1, 20.152, 10466.779, 442.406, 52768.554 23/07/15,01:45:44,10,08,1, 11.9,1,1, 20.152, 10466.768, 442.406, 52768.562 23/07/15,01:45:44,11,08,1, 11.9,1,1, 20.152, 10466.767, 442.414, 52768.557 23/07/15,01:45:44,12,08,1, 11.9,1,1, 20.152, 10466.742, 442.429, 52768.574 23/07/15,01:45:44,13,08,1, 11.9,1,1, 20.152, 10466.781, 442.410, 52768.555 23/07/15,01:45:44,14,08,1, 11.9,1,1, 20.152, 10466.749, 442.386, 52768.557 23/07/15,01:45:44,15,08,1, 11.9,1,1, 20.152, 10466.767, 442.396, 52768.558 23/07/15,01:45:44,16,08,1, 11.9,1,1, 20.152, 10466.755, 442.384, 52768.557 23/07/15,01:45:44,17,08,1, 11.9,1,1, 20.152, 10466.761, 442.402, 52768.555 23/07/15,01:45:44,18,08,1, 11.9,1,1, 20.152, 10466.758, 442.409, 52768.579 23/07/15,01:45:44,19,08,1, 11.9,1,1, 20.152, 10466.730, 442.435, 52768.567 23/07/15,01:45:45,00,10,1, 11.8,1,1, 20.148, 10466.728, 442.435, 52768.567 23/07/15,01:45:45,01,10,1, 11.8,1,1, 20.148, 10466.754, 442.398, 52768.511 23/07/15,01:45:45,02,10,1, 11.8,1,1, 20.148, 10466.762, 442.371, 52768.545 23/07/15,01:45:45,03,10,1, 11.8,1,1, 20.148, 10466.745, 442.382, 52768.490 23/07/15,01:45:45,04,10,1, 11.8,1,1, 20.148, 10466.740, 442.389, 52768.535 23/07/15,01:45:45,05,10,1, 11.8,1,1, 20.148, 10466.731, 442.405, 52768.510 23/07/15,01:45:45,06,10,1, 11.8,1,1, 20.148, 10466.721, 442.376, 52768.490 23/07/15,01:45:45,07,10,1, 11.8,1,1, 20.148, 10466.727, 442.374, 52768.480 23/07/15,01:45:45,08,10,1, 11.8,1,1, 20.148, 10466.735, 442.373, 52768.505 23/07/15,01:45:45,09,10,1, 11.8,1,1, 20.148, 10466.726, 442.374, 52768.462 23/07/15,01:45:45,10,10,1, 11.8,1,1, 20.148, 10466.746, 442.367, 52768.454 23/07/15,01:45:45,11,10,1, 11.8,1,1, 20.148, 10466.720, 442.374, 52768.463 23/07/15,01:45:45,12,10,1, 11.8,1,1, 20.148, 10466.741, 442.372, 52768.450 23/07/15,01:45:45,13,10,1, 11.8,1,1, 20.148, 10466.731, 442.363, 52768.465 23/07/15,01:45:45,14,10,1, 11.8,1,1, 20.148, 10466.727, 442.373, 52768.477 23/07/15,01:45:45,15,10,1, 11.8,1,1, 20.148, 10466.714, 442.355, 52768.476 23/07/15,01:45:45,16,10,1, 11.8,1,1, 20.148, 10466.736, 442.364, 52768.457 23/07/15,01:45:45,17,10,1, 11.8,1,1, 20.148, 10466.732, 442.370, 52768.487 23/07/15,01:45:45,18,10,1, 11.8,1,1, 20.148, 10466.731, 442.330, 52768.422 23/07/15,01:45:45,19,10,1, 11.8,1,1, 20.148, 10466.726, 442.327, 52768.470 23/07/15,01:45:46,00,10,1, 11.9,1,1, 20.151, 10466.720, 442.327, 52768.470 23/07/15,01:45:46,01,10,1, 11.9,1,1, 20.151, 10466.710, 442.349, 52768.496 23/07/15,01:45:46,02,10,1, 11.9,1,1, 20.151, 10466.741, 442.335, 52768.450 23/07/15,01:45:46,03,10,1, 11.9,1,1, 20.151, 10466.734, 442.321, 52768.463 23/07/15,01:45:46,04,10,1, 11.9,1,1, 20.151, 10466.733, 442.347, 52768.440 23/07/15,01:45:46,05,10,1, 11.9,1,1, 20.151, 10466.721, 442.317, 52768.439 23/07/15,01:45:46,06,10,1, 11.9,1,1, 20.151, 10466.710, 442.318, 52768.443 23/07/15,01:45:46,07,10,1, 11.9,1,1, 20.151, 10466.727, 442.300, 52768.430 23/07/15,01:45:46,08,10,1, 11.9,1,1, 20.151, 10466.733, 442.316, 52768.428 23/07/15,01:45:46,09,10,1, 11.9,1,1, 20.151, 10466.733, 442.311, 52768.393 23/07/15,01:45:46,10,10,1, 11.9,1,1, 20.151, 10466.741, 442.323, 52768.469 23/07/15,01:45:46,11,10,1, 11.9,1,1, 20.151, 10466.731, 442.298, 52768.406 23/07/15,01:45:46,12,10,1, 11.9,1,1, 20.151, 10466.744, 442.303, 52768.375 23/07/15,01:45:46,13,10,1, 11.9,1,1, 20.151, 10466.744, 442.319, 52768.395 23/07/15,01:45:46,14,10,1, 11.9,1,1, 20.151, 10466.746, 442.297, 52768.405 23/07/15,01:45:46,15,10,1, 11.9,1,1, 20.151, 10466.719, 442.287, 52768.387 23/07/15,01:45:46,16,10,1, 11.9,1,1, 20.151, 10466.723, 442.293, 52768.393 23/07/15,01:45:46,17,10,1, 11.9,1,1, 20.151, 10466.726, 442.277, 52768.378 23/07/15,01:45:46,18,10,1, 11.9,1,1, 20.151, 10466.743, 442.268, 52768.388 23/07/15,01:45:46,19,10,1, 11.9,1,1, 20.151, 10466.754, 442.270, 52768.369 23/07/15,01:45:47,00,09,1, 11.9,1,1, 20.154, 10466.753, 442.270, 52768.369 23/07/15,01:45:47,01,09,1, 11.9,1,1, 20.154, 10466.741, 442.263, 52768.412 23/07/15,01:45:47,02,09,1, 11.9,1,1, 20.154, 10466.732, 442.262, 52768.361 23/07/15,01:45:47,03,09,1, 11.9,1,1, 20.154, 10466.708, 442.270, 52768.381 23/07/15,01:45:47,04,09,1, 11.9,1,1, 20.154, 10466.727, 442.260, 52768.508 23/07/15,01:45:47,05,09,1, 11.9,1,1, 20.154, 10466.736, 442.256, 52768.342 23/07/15,01:45:47,06,09,1, 11.9,1,1, 20.154, 10466.712, 442.241, 52768.365 23/07/15,01:45:47,07,09,1, 11.9,1,1, 20.154, 10466.741, 442.263, 52768.361 23/07/15,01:45:47,08,09,1, 11.9,1,1, 20.154, 10466.739, 442.235, 52768.342 23/07/15,01:45:47,09,09,1, 11.9,1,1, 20.154, 10466.729, 442.254, 52768.366 23/07/15,01:45:47,10,09,1, 11.9,1,1, 20.154, 10466.708, 442.265, 52768.324 23/07/15,01:45:47,11,09,1, 11.9,1,1, 20.154, 10466.727, 442.249, 52768.387 23/07/15,01:45:47,12,09,1, 11.9,1,1, 20.154, 10466.752, 442.250, 52768.383 23/07/15,01:45:47,13,09,1, 11.9,1,1, 20.154, 10466.736, 442.232, 52768.327 23/07/15,01:45:47,14,09,1, 11.9,1,1, 20.154, 10466.729, 442.238, 52768.392 23/07/15,01:45:47,15,09,1, 11.9,1,1, 20.154, 10466.714, 442.254, 52768.400 23/07/15,01:45:47,16,09,1, 11.9,1,1, 20.154, 10466.734, 442.220, 52768.348 23/07/15,01:45:47,17,09,1, 11.9,1,1, 20.154, 10466.735, 442.244, 52768.358 23/07/15,01:45:47,18,09,1, 11.9,1,1, 20.154, 10466.720, 442.216, 52768.366 23/07/15,01:45:47,19,09,1, 11.9,1,1, 20.154, 10466.712, 442.243, 52768.405 23/07/15,01:45:48,00,10,1, 11.9,1,1, 20.150, 10466.712, 442.243, 52768.405 23/07/15,01:45:48,01,10,1, 11.9,1,1, 20.150, 10466.728, 442.228, 52768.388 23/07/15,01:45:48,02,10,1, 11.9,1,1, 20.150, 10466.720, 442.228, 52768.370 23/07/15,01:45:48,03,10,1, 11.9,1,1, 20.150, 10466.740, 442.209, 52768.366 23/07/15,01:45:48,04,10,1, 11.9,1,1, 20.150, 10466.734, 442.211, 52768.349 23/07/15,01:45:48,05,10,1, 11.9,1,1, 20.150, 10466.721, 442.239, 52768.384 23/07/15,01:45:48,06,10,1, 11.9,1,1, 20.150, 10466.714, 442.215, 52768.344 23/07/15,01:45:48,07,10,1, 11.9,1,1, 20.150, 10466.720, 442.227, 52768.372 23/07/15,01:45:48,08,10,1, 11.9,1,1, 20.150, 10466.706, 442.247, 52768.365 23/07/15,01:45:48,09,10,1, 11.9,1,1, 20.150, 10466.723, 442.235, 52768.398 23/07/15,01:45:48,10,10,1, 11.9,1,1, 20.150, 10466.725, 442.221, 52768.350 23/07/15,01:45:48,11,10,1, 11.9,1,1, 20.150, 10466.725, 442.218, 52768.327 23/07/15,01:45:48,12,10,1, 11.9,1,1, 20.150, 10466.720, 442.242, 52768.393 23/07/15,01:45:48,13,10,1, 11.9,1,1, 20.150, 10466.706, 442.218, 52768.357 23/07/15,01:45:48,14,10,1, 11.9,1,1, 20.150, 10466.728, 442.252, 52768.380 23/07/15,01:45:48,15,10,1, 11.9,1,1, 20.150, 10466.713, 442.241, 52768.360 23/07/15,01:45:48,16,10,1, 11.9,1,1, 20.150, 10466.728, 442.218, 52768.334 23/07/15,01:45:48,17,10,1, 11.9,1,1, 20.150, 10466.709, 442.233, 52768.347 23/07/15,01:45:48,18,10,1, 11.9,1,1, 20.150, 10466.702, 442.263, 52768.347 23/07/15,01:45:48,19,10,1, 11.9,1,1, 20.150, 10466.704, 442.232, 52768.307 23/07/15,01:45:49,00,09,1, 11.8,1,1, 20.150, 10466.703, 442.232, 52768.307 23/07/15,01:45:49,01,09,1, 11.8,1,1, 20.150, 10466.708, 442.231, 52768.311 23/07/15,01:45:49,02,09,1, 11.8,1,1, 20.150, 10466.739, 442.234, 52768.346 23/07/15,01:45:49,03,09,1, 11.8,1,1, 20.150, 10466.726, 442.222, 52768.355 23/07/15,01:45:49,04,09,1, 11.8,1,1, 20.150, 10466.732, 442.250, 52768.337 23/07/15,01:45:49,05,09,1, 11.8,1,1, 20.150, 10466.736, 442.256, 52768.340 23/07/15,01:45:49,06,09,1, 11.8,1,1, 20.150, 10466.719, 442.222, 52768.345 23/07/15,01:45:49,07,09,1, 11.8,1,1, 20.150, 10466.741, 442.249, 52768.341 23/07/15,01:45:49,08,09,1, 11.8,1,1, 20.150, 10466.751, 442.230, 52768.336 23/07/15,01:45:49,09,09,1, 11.8,1,1, 20.150, 10466.730, 442.246, 52768.355 23/07/15,01:45:49,10,09,1, 11.8,1,1, 20.150, 10466.735, 442.257, 52768.302 23/07/15,01:45:49,11,09,1, 11.8,1,1, 20.150, 10466.744, 442.260, 52768.287 23/07/15,01:45:49,12,09,1, 11.8,1,1, 20.150, 10466.710, 442.242, 52768.351 23/07/15,01:45:49,13,09,1, 11.8,1,1, 20.150, 10466.720, 442.235, 52768.371 23/07/15,01:45:49,14,09,1, 11.8,1,1, 20.150, 10466.731, 442.253, 52768.335 23/07/15,01:45:49,15,09,1, 11.8,1,1, 20.150, 10466.737, 442.254, 52768.307 23/07/15,01:45:49,16,09,1, 11.8,1,1, 20.150, 10466.727, 442.260, 52768.297 23/07/15,01:45:49,17,09,1, 11.8,1,1, 20.150, 10466.729, 442.260, 52768.315 23/07/15,01:45:49,18,09,1, 11.8,1,1, 20.150, 10466.729, 442.252, 52768.304 23/07/15,01:45:49,19,09,1, 11.8,1,1, 20.150, 10466.754, 442.259, 52768.321 23/07/15,01:45:50,00,08,1, 11.9,1,1, 20.148, 10466.753, 442.259, 52768.321 23/07/15,01:45:50,01,08,1, 11.9,1,1, 20.148, 10466.737, 442.277, 52768.294 23/07/15,01:45:50,02,08,1, 11.9,1,1, 20.148, 10466.735, 442.259, 52768.336 23/07/15,01:45:50,03,08,1, 11.9,1,1, 20.148, 10466.723, 442.275, 52768.310 23/07/15,01:45:50,04,08,1, 11.9,1,1, 20.148, 10466.731, 442.248, 52768.297 23/07/15,01:45:50,05,08,1, 11.9,1,1, 20.148, 10466.727, 442.249, 52768.305 23/07/15,01:45:50,06,08,1, 11.9,1,1, 20.148, 10466.715, 442.287, 52768.337 23/07/15,01:45:50,07,08,1, 11.9,1,1, 20.148, 10466.729, 442.267, 52768.302 23/07/15,01:45:50,08,08,1, 11.9,1,1, 20.148, 10466.733, 442.259, 52768.308 23/07/15,01:45:50,09,08,1, 11.9,1,1, 20.148, 10466.743, 442.270, 52768.351 23/07/15,01:45:50,10,08,1, 11.9,1,1, 20.148, 10466.720, 442.263, 52768.302 23/07/15,01:45:50,11,08,1, 11.9,1,1, 20.148, 10466.706, 442.259, 52768.339 23/07/15,01:45:50,12,08,1, 11.9,1,1, 20.148, 10466.733, 442.253, 52768.339 23/07/15,01:45:50,13,08,1, 11.9,1,1, 20.148, 10466.716, 442.256, 52768.340 23/07/15,01:45:50,14,08,1, 11.9,1,1, 20.148, 10466.739, 442.275, 52768.329 23/07/15,01:45:50,15,08,1, 11.9,1,1, 20.148, 10466.710, 442.271, 52768.299 23/07/15,01:45:50,16,08,1, 11.9,1,1, 20.148, 10466.728, 442.267, 52768.312 23/07/15,01:45:50,17,08,1, 11.9,1,1, 20.148, 10466.706, 442.259, 52768.277 23/07/15,01:45:50,18,08,1, 11.9,1,1, 20.148, 10466.714, 442.265, 52768.310 23/07/15,01:45:50,19,08,1, 11.9,1,1, 20.148, 10466.726, 442.284, 52768.298 23/07/15,01:45:51,00,08,1, 11.9,1,1, 20.148, 10466.720, 442.284, 52768.298 23/07/15,01:45:51,01,08,1, 11.9,1,1, 20.148, 10466.717, 442.262, 52768.279 23/07/15,01:45:51,02,08,1, 11.9,1,1, 20.148, 10466.699, 442.293, 52768.285 23/07/15,01:45:51,03,08,1, 11.9,1,1, 20.148, 10466.695, 442.265, 52768.301 23/07/15,01:45:51,04,08,1, 11.9,1,1, 20.148, 10466.695, 442.294, 52768.260 23/07/15,01:45:51,05,08,1, 11.9,1,1, 20.148, 10466.701, 442.295, 52768.312 23/07/15,01:45:51,06,08,1, 11.9,1,1, 20.148, 10466.683, 442.287, 52768.285 23/07/15,01:45:51,07,08,1, 11.9,1,1, 20.148, 10466.702, 442.264, 52768.296 23/07/15,01:45:51,08,08,1, 11.9,1,1, 20.148, 10466.707, 442.295, 52768.282 23/07/15,01:45:51,09,08,1, 11.9,1,1, 20.148, 10466.702, 442.268, 52768.293 23/07/15,01:45:51,10,08,1, 11.9,1,1, 20.148, 10466.697, 442.288, 52768.316 23/07/15,01:45:51,11,08,1, 11.9,1,1, 20.148, 10466.679, 442.277, 52768.305 23/07/15,01:45:51,12,08,1, 11.9,1,1, 20.148, 10466.699, 442.299, 52768.311 23/07/15,01:45:51,13,08,1, 11.9,1,1, 20.148, 10466.681, 442.283, 52768.294 23/07/15,01:45:51,14,08,1, 11.9,1,1, 20.148, 10466.688, 442.283, 52768.293 23/07/15,01:45:51,15,08,1, 11.9,1,1, 20.148, 10466.689, 442.293, 52768.266 23/07/15,01:45:51,16,08,1, 11.9,1,1, 20.148, 10466.680, 442.295, 52768.298 23/07/15,01:45:51,17,08,1, 11.9,1,1, 20.148, 10466.675, 442.294, 52768.309 23/07/15,01:45:51,18,08,1, 11.9,1,1, 20.148, 10466.665, 442.284, 52768.294 23/07/15,01:45:51,19,08,1, 11.9,1,1, 20.148, 10466.658, 442.293, 52768.281 23/07/15,01:45:52,00,09,1, 11.9,1,1, 20.150, 10466.653, 442.293, 52768.281 23/07/15,01:45:52,01,09,1, 11.9,1,1, 20.150, 10466.656, 442.265, 52768.265 23/07/15,01:45:52,02,09,1, 11.9,1,1, 20.150, 10466.675, 442.284, 52768.281 23/07/15,01:45:52,03,09,1, 11.9,1,1, 20.150, 10466.638, 442.289, 52768.290 23/07/15,01:45:52,04,09,1, 11.9,1,1, 20.150, 10466.648, 442.267, 52768.285 23/07/15,01:45:52,05,09,1, 11.9,1,1, 20.150, 10466.639, 442.257, 52768.247 23/07/15,01:45:52,06,09,1, 11.9,1,1, 20.150, 10466.627, 442.271, 52768.253 23/07/15,01:45:52,07,09,1, 11.9,1,1, 20.150, 10466.641, 442.260, 52768.271 23/07/15,01:45:52,08,09,1, 11.9,1,1, 20.150, 10466.621, 442.263, 52768.273 23/07/15,01:45:52,09,09,1, 11.9,1,1, 20.150, 10466.628, 442.255, 52768.269 23/07/15,01:45:52,10,09,1, 11.9,1,1, 20.150, 10466.610, 442.242, 52768.230 23/07/15,01:45:52,11,09,1, 11.9,1,1, 20.150, 10466.627, 442.267, 52768.267 23/07/15,01:45:52,12,09,1, 11.9,1,1, 20.150, 10466.622, 442.256, 52768.271 23/07/15,01:45:52,13,09,1, 11.9,1,1, 20.150, 10466.614, 442.262, 52768.257 23/07/15,01:45:52,14,09,1, 11.9,1,1, 20.150, 10466.616, 442.282, 52768.274 23/07/15,01:45:52,15,09,1, 11.9,1,1, 20.150, 10466.607, 442.254, 52768.279 23/07/15,01:45:52,16,09,1, 11.9,1,1, 20.150, 10466.595, 442.248, 52768.249 23/07/15,01:45:52,17,09,1, 11.9,1,1, 20.150, 10466.605, 442.266, 52768.278 23/07/15,01:45:52,18,09,1, 11.9,1,1, 20.150, 10466.570, 442.254, 52768.258 23/07/15,01:45:52,19,09,1, 11.9,1,1, 20.150, 10466.564, 442.252, 52768.256 23/07/15,01:45:53,00,09,1, 11.9,1,1, 20.153, 10466.561, 442.252, 52768.256 23/07/15,01:45:53,01,09,1, 11.9,1,1, 20.153, 10466.556, 442.247, 52768.263 23/07/15,01:45:53,02,09,1, 11.9,1,1, 20.153, 10466.580, 442.226, 52768.213 23/07/15,01:45:53,03,09,1, 11.9,1,1, 20.153, 10466.566, 442.236, 52768.238 23/07/15,01:45:53,04,09,1, 11.9,1,1, 20.153, 10466.552, 442.246, 52768.220 23/07/15,01:45:53,05,09,1, 11.9,1,1, 20.153, 10466.568, 442.215, 52768.237 23/07/15,01:45:53,06,09,1, 11.9,1,1, 20.153, 10466.545, 442.222, 52768.205 23/07/15,01:45:53,07,09,1, 11.9,1,1, 20.153, 10466.551, 442.260, 52768.176 23/07/15,01:45:53,08,09,1, 11.9,1,1, 20.153, 10466.523, 442.226, 52768.121 23/07/15,01:45:53,09,09,1, 11.9,1,1, 20.153, 10466.502, 442.217, 52768.166 23/07/15,01:45:53,10,09,1, 11.9,1,1, 20.153, 10466.509, 442.231, 52768.171 23/07/15,01:45:53,11,09,1, 11.9,1,1, 20.153, 10466.503, 442.219, 52768.171 23/07/15,01:45:53,12,09,1, 11.9,1,1, 20.153, 10466.513, 442.223, 52768.169 23/07/15,01:45:53,13,09,1, 11.9,1,1, 20.153, 10466.513, 442.228, 52768.198 23/07/15,01:45:53,14,09,1, 11.9,1,1, 20.153, 10466.513, 442.234, 52768.170 23/07/15,01:45:53,15,09,1, 11.9,1,1, 20.153, 10466.498, 442.217, 52768.153 23/07/15,01:45:53,16,09,1, 11.9,1,1, 20.153, 10466.524, 442.233, 52768.174 23/07/15,01:45:53,17,09,1, 11.9,1,1, 20.153, 10466.493, 442.211, 52768.148 23/07/15,01:45:53,18,09,1, 11.9,1,1, 20.153, 10466.480, 442.229, 52768.143 23/07/15,01:45:53,19,09,1, 11.9,1,1, 20.153, 10466.472, 442.210, 52768.180 23/07/15,01:45:54,00,08,1, 11.8,1,1, 20.148, 10466.470, 442.210, 52768.180 23/07/15,01:45:54,01,08,1, 11.8,1,1, 20.148, 10466.466, 442.204, 52768.193 23/07/15,01:45:54,02,08,1, 11.8,1,1, 20.148, 10466.472, 442.220, 52768.144 23/07/15,01:45:54,03,08,1, 11.8,1,1, 20.148, 10466.467, 442.218, 52768.184 23/07/15,01:45:54,04,08,1, 11.8,1,1, 20.148, 10466.443, 442.189, 52768.149 23/07/15,01:45:54,05,08,1, 11.8,1,1, 20.148, 10466.446, 442.213, 52768.119 23/07/15,01:45:54,06,08,1, 11.8,1,1, 20.148, 10466.449, 442.173, 52768.152 23/07/15,01:45:54,07,08,1, 11.8,1,1, 20.148, 10466.443, 442.189, 52768.134 23/07/15,01:45:54,08,08,1, 11.8,1,1, 20.148, 10466.456, 442.198, 52768.117 23/07/15,01:45:54,09,08,1, 11.8,1,1, 20.148, 10466.433, 442.181, 52768.130 23/07/15,01:45:54,10,08,1, 11.8,1,1, 20.148, 10466.417, 442.181, 52768.076 23/07/15,01:45:54,11,08,1, 11.8,1,1, 20.148, 10466.406, 442.179, 52768.100 23/07/15,01:45:54,12,08,1, 11.8,1,1, 20.148, 10466.414, 442.189, 52768.140 23/07/15,01:45:54,13,08,1, 11.8,1,1, 20.148, 10466.416, 442.192, 52768.121 23/07/15,01:45:54,14,08,1, 11.8,1,1, 20.148, 10466.424, 442.171, 52768.096 23/07/15,01:45:54,15,08,1, 11.8,1,1, 20.148, 10466.408, 442.183, 52768.064 23/07/15,01:45:54,16,08,1, 11.8,1,1, 20.148, 10466.391, 442.174, 52768.086 23/07/15,01:45:54,17,08,1, 11.8,1,1, 20.148, 10466.422, 442.198, 52768.097 23/07/15,01:45:54,18,08,1, 11.8,1,1, 20.148, 10466.422, 442.175, 52768.113 23/07/15,01:45:54,19,08,1, 11.8,1,1, 20.148, 10466.410, 442.185, 52768.114 23/07/15,01:45:55,00,09,1, 11.8,1,1, 20.147, 10466.403, 442.185, 52768.114 23/07/15,01:45:55,01,09,1, 11.8,1,1, 20.147, 10466.386, 442.179, 52768.074 23/07/15,01:45:55,02,09,1, 11.8,1,1, 20.147, 10466.383, 442.193, 52768.076 23/07/15,01:45:55,03,09,1, 11.8,1,1, 20.147, 10466.368, 442.195, 52768.069 23/07/15,01:45:55,04,09,1, 11.8,1,1, 20.147, 10466.379, 442.166, 52768.061 23/07/15,01:45:55,05,09,1, 11.8,1,1, 20.147, 10466.348, 442.207, 52768.061 23/07/15,01:45:55,06,09,1, 11.8,1,1, 20.147, 10466.367, 442.194, 52768.052 23/07/15,01:45:55,07,09,1, 11.8,1,1, 20.147, 10466.318, 442.164, 52768.020 23/07/15,01:45:55,08,09,1, 11.8,1,1, 20.147, 10466.335, 442.181, 52768.009 23/07/15,01:45:55,09,09,1, 11.8,1,1, 20.147, 10466.343, 442.190, 52768.061 23/07/15,01:45:55,10,09,1, 11.8,1,1, 20.147, 10466.335, 442.182, 52768.050 23/07/15,01:45:55,11,09,1, 11.8,1,1, 20.147, 10466.339, 442.180, 52768.006 23/07/15,01:45:55,12,09,1, 11.8,1,1, 20.147, 10466.317, 442.204, 52768.037 23/07/15,01:45:55,13,09,1, 11.8,1,1, 20.147, 10466.324, 442.185, 52767.998 23/07/15,01:45:55,14,09,1, 11.8,1,1, 20.147, 10466.324, 442.194, 52768.006 23/07/15,01:45:55,15,09,1, 11.8,1,1, 20.147, 10466.322, 442.196, 52767.991 23/07/15,01:45:55,16,09,1, 11.8,1,1, 20.147, 10466.298, 442.206, 52767.975 23/07/15,01:45:55,17,09,1, 11.8,1,1, 20.147, 10466.285, 442.190, 52767.982 23/07/15,01:45:55,18,09,1, 11.8,1,1, 20.147, 10466.285, 442.191, 52767.993 23/07/15,01:45:55,19,09,1, 11.8,1,1, 20.147, 10466.296, 442.201, 52767.998 23/07/15,01:45:56,00,08,1, 11.9,1,1, 20.152, 10466.294, 442.201, 52767.998 23/07/15,01:45:56,01,08,1, 11.9,1,1, 20.152, 10466.297, 442.187, 52767.995 23/07/15,01:45:56,02,08,1, 11.9,1,1, 20.152, 10466.295, 442.169, 52767.987 23/07/15,01:45:56,03,08,1, 11.9,1,1, 20.152, 10466.269, 442.174, 52768.001 23/07/15,01:45:56,04,08,1, 11.9,1,1, 20.152, 10466.262, 442.184, 52767.991 23/07/15,01:45:56,05,08,1, 11.9,1,1, 20.152, 10466.263, 442.200, 52767.993 23/07/15,01:45:56,06,08,1, 11.9,1,1, 20.152, 10466.240, 442.191, 52768.073 23/07/15,01:45:56,07,08,1, 11.9,1,1, 20.152, 10466.243, 442.191, 52767.955 23/07/15,01:45:56,08,08,1, 11.9,1,1, 20.152, 10466.235, 442.172, 52767.956 23/07/15,01:45:56,09,08,1, 11.9,1,1, 20.152, 10466.236, 442.189, 52767.973 23/07/15,01:45:56,10,08,1, 11.9,1,1, 20.152, 10466.229, 442.197, 52767.959 23/07/15,01:45:56,11,08,1, 11.9,1,1, 20.152, 10466.220, 442.173, 52767.980 23/07/15,01:45:56,12,08,1, 11.9,1,1, 20.152, 10466.243, 442.176, 52767.942 23/07/15,01:45:56,13,08,1, 11.9,1,1, 20.152, 10466.230, 442.175, 52767.963 23/07/15,01:45:56,14,08,1, 11.9,1,1, 20.152, 10466.226, 442.165, 52767.915 23/07/15,01:45:56,15,08,1, 11.9,1,1, 20.152, 10466.230, 442.190, 52767.936 23/07/15,01:45:56,16,08,1, 11.9,1,1, 20.152, 10466.203, 442.195, 52767.949 23/07/15,01:45:56,17,08,1, 11.9,1,1, 20.152, 10466.219, 442.175, 52767.933 23/07/15,01:45:56,18,08,1, 11.9,1,1, 20.152, 10466.219, 442.184, 52767.940 23/07/15,01:45:56,19,08,1, 11.9,1,1, 20.152, 10466.192, 442.179, 52767.917 23/07/15,01:45:57,00,09,1, 11.9,1,1, 20.149, 10466.186, 442.179, 52767.917 23/07/15,01:45:57,01,09,1, 11.9,1,1, 20.149, 10466.179, 442.181, 52767.882 23/07/15,01:45:57,02,09,1, 11.9,1,1, 20.149, 10466.169, 442.212, 52768.167 23/07/15,01:45:57,03,09,1, 11.9,1,1, 20.149, 10466.178, 442.222, 52768.216 23/07/15,01:45:57,04,09,1, 11.9,1,1, 20.149, 10466.166, 442.222, 52768.236 23/07/15,01:45:57,05,09,1, 11.9,1,1, 20.149, 10466.199, 442.225, 52768.181 23/07/15,01:45:57,06,09,1, 11.9,1,1, 20.149, 10466.181, 442.210, 52768.198 23/07/15,01:45:57,07,09,1, 11.9,1,1, 20.149, 10466.195, 442.195, 52768.159 23/07/15,01:45:57,08,09,1, 11.9,1,1, 20.149, 10466.158, 442.211, 52768.141 23/07/15,01:45:57,09,09,1, 11.9,1,1, 20.149, 10466.184, 442.197, 52768.159 23/07/15,01:45:57,10,09,1, 11.9,1,1, 20.149, 10466.158, 442.195, 52768.141 23/07/15,01:45:57,11,09,1, 11.9,1,1, 20.149, 10466.164, 442.231, 52768.142 23/07/15,01:45:57,12,09,1, 11.9,1,1, 20.149, 10466.148, 442.191, 52768.169 23/07/15,01:45:57,13,09,1, 11.9,1,1, 20.149, 10466.153, 442.179, 52768.137 23/07/15,01:45:57,14,09,1, 11.9,1,1, 20.149, 10466.139, 442.212, 52768.103 23/07/15,01:45:57,15,09,1, 11.9,1,1, 20.149, 10466.159, 442.166, 52768.119 23/07/15,01:45:57,16,09,1, 11.9,1,1, 20.149, 10466.147, 442.192, 52768.139 23/07/15,01:45:57,17,09,1, 11.9,1,1, 20.149, 10466.143, 442.193, 52768.128 23/07/15,01:45:57,18,09,1, 11.9,1,1, 20.149, 10466.140, 442.187, 52768.141 23/07/15,01:45:57,19,09,1, 11.9,1,1, 20.149, 10466.139, 442.203, 52768.129 23/07/15,01:45:58,00,10,1, 11.8,1,1, 20.144, 10466.136, 442.203, 52768.129 23/07/15,01:45:58,01,10,1, 11.8,1,1, 20.144, 10466.096, 442.181, 52768.142 23/07/15,01:45:58,02,10,1, 11.8,1,1, 20.144, 10466.115, 442.176, 52768.121 23/07/15,01:45:58,03,10,1, 11.8,1,1, 20.144, 10466.104, 442.170, 52768.115 23/07/15,01:45:58,04,10,1, 11.8,1,1, 20.144, 10466.096, 442.188, 52768.117 23/07/15,01:45:58,05,10,1, 11.8,1,1, 20.144, 10466.092, 442.171, 52768.074 23/07/15,01:45:58,06,10,1, 11.8,1,1, 20.144, 10466.091, 442.151, 52768.086 23/07/15,01:45:58,07,10,1, 11.8,1,1, 20.144, 10466.074, 442.175, 52768.089 23/07/15,01:45:58,08,10,1, 11.8,1,1, 20.144, 10466.078, 442.162, 52768.086 23/07/15,01:45:58,09,10,1, 11.8,1,1, 20.144, 10466.055, 442.167, 52768.072 23/07/15,01:45:58,10,10,1, 11.8,1,1, 20.144, 10466.063, 442.166, 52768.061 23/07/15,01:45:58,11,10,1, 11.8,1,1, 20.144, 10466.074, 442.157, 52768.061 23/07/15,01:45:58,12,10,1, 11.8,1,1, 20.144, 10466.053, 442.180, 52768.043 23/07/15,01:45:58,13,10,1, 11.8,1,1, 20.144, 10466.040, 442.148, 52768.026 23/07/15,01:45:58,14,10,1, 11.8,1,1, 20.144, 10466.041, 442.147, 52768.060 23/07/15,01:45:58,15,10,1, 11.8,1,1, 20.144, 10466.025, 442.153, 52768.038 23/07/15,01:45:58,16,10,1, 11.8,1,1, 20.144, 10466.040, 442.142, 52768.058 23/07/15,01:45:58,17,10,1, 11.8,1,1, 20.144, 10466.039, 442.135, 52768.038 23/07/15,01:45:58,18,10,1, 11.8,1,1, 20.144, 10466.029, 442.137, 52768.031 23/07/15,01:45:58,19,10,1, 11.8,1,1, 20.144, 10466.018, 442.112, 52768.033 23/07/15,01:45:59,00,10,1, 11.9,1,1, 20.150, 10466.011, 442.112, 52768.033 23/07/15,01:45:59,01,10,1, 11.9,1,1, 20.150, 10466.008, 442.125, 52767.996 23/07/15,01:45:59,02,10,1, 11.9,1,1, 20.150, 10465.980, 442.110, 52768.027 23/07/15,01:45:59,03,10,1, 11.9,1,1, 20.150, 10465.998, 442.093, 52768.020 23/07/15,01:45:59,04,10,1, 11.9,1,1, 20.150, 10465.989, 442.112, 52768.007 23/07/15,01:45:59,05,10,1, 11.9,1,1, 20.150, 10465.965, 442.102, 52767.998 23/07/15,01:45:59,06,10,1, 11.9,1,1, 20.150, 10465.961, 442.106, 52767.967 23/07/15,01:45:59,07,10,1, 11.9,1,1, 20.150, 10465.955, 442.109, 52767.982 23/07/15,01:45:59,08,10,1, 11.9,1,1, 20.150, 10465.962, 442.100, 52767.979 23/07/15,01:45:59,09,10,1, 11.9,1,1, 20.150, 10465.950, 442.090, 52767.935 23/07/15,01:45:59,10,10,1, 11.9,1,1, 20.150, 10465.940, 442.091, 52767.954 23/07/15,01:45:59,11,10,1, 11.9,1,1, 20.150, 10465.944, 442.094, 52767.945 23/07/15,01:45:59,12,10,1, 11.9,1,1, 20.150, 10465.940, 442.077, 52767.969 23/07/15,01:45:59,13,10,1, 11.9,1,1, 20.150, 10465.942, 442.069, 52767.928 23/07/15,01:45:59,14,10,1, 11.9,1,1, 20.150, 10465.925, 442.066, 52767.967 23/07/15,01:45:59,15,10,1, 11.9,1,1, 20.150, 10465.942, 442.079, 52767.905 23/07/15,01:45:59,16,10,1, 11.9,1,1, 20.150, 10465.934, 442.050, 52767.947 23/07/15,01:45:59,17,10,1, 11.9,1,1, 20.150, 10465.893, 442.050, 52767.944 23/07/15,01:45:59,18,10,1, 11.9,1,1, 20.150, 10465.914, 442.046, 52767.937 23/07/15,01:45:59,19,10,1, 11.9,1,1, 20.150, 10465.911, 442.056, 52767.923 23/07/15,01:46:00,00,09,1, 11.8,1,1, 20.147, 10465.910, 442.056, 52767.923 23/07/15,01:46:00,01,09,1, 11.8,1,1, 20.147, 10465.897, 442.028, 52767.910 23/07/15,01:46:00,02,09,1, 11.8,1,1, 20.147, 10465.864, 441.973, 52767.668 23/07/15,01:46:00,03,09,1, 11.8,1,1, 20.147, 10465.863, 441.977, 52767.566 23/07/15,01:46:00,04,09,1, 11.8,1,1, 20.147, 10465.873, 441.969, 52767.616 23/07/15,01:46:00,05,09,1, 11.8,1,1, 20.147, 10465.861, 441.981, 52767.571 23/07/15,01:46:00,06,09,1, 11.8,1,1, 20.147, 10465.847, 441.943, 52767.608 23/07/15,01:46:00,07,09,1, 11.8,1,1, 20.147, 10465.861, 441.957, 52767.606 23/07/15,01:46:00,08,09,1, 11.8,1,1, 20.147, 10465.836, 441.958, 52767.560 23/07/15,01:46:00,09,09,1, 11.8,1,1, 20.147, 10465.874, 441.962, 52767.578 23/07/15,01:46:00,10,09,1, 11.8,1,1, 20.147, 10465.810, 441.940, 52767.537 23/07/15,01:46:00,11,09,1, 11.8,1,1, 20.147, 10465.835, 441.964, 52767.567 23/07/15,01:46:00,12,09,1, 11.8,1,1, 20.147, 10465.821, 441.940, 52767.602 23/07/15,01:46:00,13,09,1, 11.8,1,1, 20.147, 10465.825, 441.954, 52767.592 23/07/15,01:46:00,14,09,1, 11.8,1,1, 20.147, 10465.836, 441.949, 52767.572 23/07/15,01:46:00,15,09,1, 11.8,1,1, 20.147, 10465.794, 441.933, 52767.554 23/07/15,01:46:00,16,09,1, 11.8,1,1, 20.147, 10465.806, 441.929, 52767.557 23/07/15,01:46:00,17,09,1, 11.8,1,1, 20.147, 10465.816, 441.910, 52767.544 23/07/15,01:46:00,18,09,1, 11.8,1,1, 20.147, 10465.806, 441.905, 52767.514 23/07/15,01:46:00,19,09,1, 11.8,1,1, 20.147, 10465.800, 441.900, 52767.543 23/07/15,01:46:01,00,10,1, 11.9,1,1, 20.150, 10465.794, 441.900, 52767.543 23/07/15,01:46:01,01,10,1, 11.9,1,1, 20.150, 10465.814, 441.911, 52767.546 23/07/15,01:46:01,02,10,1, 11.9,1,1, 20.150, 10465.802, 441.902, 52767.508 23/07/15,01:46:01,03,10,1, 11.9,1,1, 20.150, 10465.786, 441.903, 52767.542 23/07/15,01:46:01,04,10,1, 11.9,1,1, 20.150, 10465.776, 441.901, 52767.552 23/07/15,01:46:01,05,10,1, 11.9,1,1, 20.150, 10465.785, 441.873, 52767.539 23/07/15,01:46:01,06,10,1, 11.9,1,1, 20.150, 10465.780, 441.873, 52767.539 23/07/15,01:46:01,07,10,1, 11.9,1,1, 20.150, 10465.792, 441.872, 52767.524 23/07/15,01:46:01,08,10,1, 11.9,1,1, 20.150, 10465.786, 441.859, 52767.545 23/07/15,01:46:01,09,10,1, 11.9,1,1, 20.150, 10465.763, 441.864, 52767.503 23/07/15,01:46:01,10,10,1, 11.9,1,1, 20.150, 10465.765, 441.877, 52767.528 23/07/15,01:46:01,11,10,1, 11.9,1,1, 20.150, 10465.770, 441.873, 52767.493 23/07/15,01:46:01,12,10,1, 11.9,1,1, 20.150, 10465.781, 441.850, 52767.526 23/07/15,01:46:01,13,10,1, 11.9,1,1, 20.150, 10465.757, 441.847, 52767.503 23/07/15,01:46:01,14,10,1, 11.9,1,1, 20.150, 10465.756, 441.851, 52767.513 23/07/15,01:46:01,15,10,1, 11.9,1,1, 20.150, 10465.745, 441.846, 52767.481 23/07/15,01:46:01,16,10,1, 11.9,1,1, 20.150, 10465.774, 441.854, 52767.480 23/07/15,01:46:01,17,10,1, 11.9,1,1, 20.150, 10465.763, 441.843, 52767.482 23/07/15,01:46:01,18,10,1, 11.9,1,1, 20.150, 10465.749, 441.822, 52767.460 23/07/15,01:46:01,19,10,1, 11.9,1,1, 20.150, 10465.745, 441.819, 52767.475 23/07/15,01:46:02,00,09,1, 11.9,1,1, 20.147, 10465.744, 441.819, 52767.475 23/07/15,01:46:02,01,09,1, 11.9,1,1, 20.147, 10465.739, 441.839, 52767.498 23/07/15,01:46:02,02,09,1, 11.9,1,1, 20.147, 10465.749, 441.803, 52767.512 23/07/15,01:46:02,03,09,1, 11.9,1,1, 20.147, 10465.760, 441.822, 52767.473 23/07/15,01:46:02,04,09,1, 11.9,1,1, 20.147, 10465.738, 441.833, 52767.487 23/07/15,01:46:02,05,09,1, 11.9,1,1, 20.147, 10465.744, 441.834, 52767.503 23/07/15,01:46:02,06,09,1, 11.9,1,1, 20.147, 10465.761, 441.822, 52767.473 23/07/15,01:46:02,07,09,1, 11.9,1,1, 20.147, 10465.749, 441.806, 52767.494 23/07/15,01:46:02,08,09,1, 11.9,1,1, 20.147, 10465.755, 441.823, 52767.478 23/07/15,01:46:02,09,09,1, 11.9,1,1, 20.147, 10465.744, 441.781, 52767.459 23/07/15,01:46:02,10,09,1, 11.9,1,1, 20.147, 10465.764, 441.805, 52767.468 23/07/15,01:46:02,11,09,1, 11.9,1,1, 20.147, 10465.742, 441.792, 52767.474 23/07/15,01:46:02,12,09,1, 11.9,1,1, 20.147, 10465.759, 441.814, 52767.457 23/07/15,01:46:02,13,09,1, 11.9,1,1, 20.147, 10465.714, 441.796, 52767.468 23/07/15,01:46:02,14,09,1, 11.9,1,1, 20.147, 10465.733, 441.812, 52767.487 23/07/15,01:46:02,15,09,1, 11.9,1,1, 20.147, 10465.718, 441.814, 52767.490 23/07/15,01:46:02,16,09,1, 11.9,1,1, 20.147, 10465.724, 441.781, 52767.498 23/07/15,01:46:02,17,09,1, 11.9,1,1, 20.147, 10465.733, 441.809, 52767.470 23/07/15,01:46:02,18,09,1, 11.9,1,1, 20.147, 10465.746, 441.812, 52767.489 23/07/15,01:46:02,19,09,1, 11.9,1,1, 20.147, 10465.731, 441.793, 52767.502 23/07/15,01:46:03,00,09,1, 11.9,1,1, 20.150, 10465.727, 441.793, 52767.502 23/07/15,01:46:03,01,09,1, 11.9,1,1, 20.150, 10465.759, 441.802, 52767.498 23/07/15,01:46:03,02,09,1, 11.9,1,1, 20.150, 10465.745, 441.784, 52767.459 23/07/15,01:46:03,03,09,1, 11.9,1,1, 20.150, 10465.735, 441.783, 52767.475 23/07/15,01:46:03,04,09,1, 11.9,1,1, 20.150, 10465.735, 441.810, 52767.485 23/07/15,01:46:03,05,09,1, 11.9,1,1, 20.150, 10465.739, 441.799, 52767.476 23/07/15,01:46:03,06,09,1, 11.9,1,1, 20.150, 10465.749, 441.791, 52767.475 23/07/15,01:46:03,07,09,1, 11.9,1,1, 20.150, 10465.734, 441.788, 52767.466 23/07/15,01:46:03,08,09,1, 11.9,1,1, 20.150, 10465.740, 441.801, 52767.496 23/07/15,01:46:03,09,09,1, 11.9,1,1, 20.150, 10465.739, 441.797, 52767.445 23/07/15,01:46:03,10,09,1, 11.9,1,1, 20.150, 10465.744, 441.773, 52767.472 23/07/15,01:46:03,11,09,1, 11.9,1,1, 20.150, 10465.730, 441.761, 52767.449 23/07/15,01:46:03,12,09,1, 11.9,1,1, 20.150, 10465.758, 441.790, 52767.453 23/07/15,01:46:03,13,09,1, 11.9,1,1, 20.150, 10465.734, 441.771, 52767.484 23/07/15,01:46:03,14,09,1, 11.9,1,1, 20.150, 10465.726, 441.773, 52767.482 23/07/15,01:46:03,15,09,1, 11.9,1,1, 20.150, 10465.747, 441.788, 52767.486 23/07/15,01:46:03,16,09,1, 11.9,1,1, 20.150, 10465.757, 441.793, 52767.506 23/07/15,01:46:03,17,09,1, 11.9,1,1, 20.150, 10465.735, 441.794, 52767.497 23/07/15,01:46:03,18,09,1, 11.9,1,1, 20.150, 10465.711, 441.787, 52767.506 23/07/15,01:46:03,19,09,1, 11.9,1,1, 20.150, 10465.749, 441.817, 52767.465 23/07/15,01:46:04,00,09,1, 11.9,1,1, 20.149, 10465.744, 441.817, 52767.465 23/07/15,01:46:04,01,09,1, 11.9,1,1, 20.149, 10465.742, 441.795, 52767.480 23/07/15,01:46:04,02,09,1, 11.9,1,1, 20.149, 10465.743, 441.812, 52767.437 23/07/15,01:46:04,03,09,1, 11.9,1,1, 20.149, 10465.718, 441.820, 52767.472 23/07/15,01:46:04,04,09,1, 11.9,1,1, 20.149, 10465.755, 441.793, 52767.484 23/07/15,01:46:04,05,09,1, 11.9,1,1, 20.149, 10465.744, 441.817, 52767.484 23/07/15,01:46:04,06,09,1, 11.9,1,1, 20.149, 10465.735, 441.813, 52767.529 23/07/15,01:46:04,07,09,1, 11.9,1,1, 20.149, 10465.744, 441.814, 52767.486 23/07/15,01:46:04,08,09,1, 11.9,1,1, 20.149, 10465.781, 441.821, 52767.496 23/07/15,01:46:04,09,09,1, 11.9,1,1, 20.149, 10465.762, 441.786, 52767.521 23/07/15,01:46:04,10,09,1, 11.9,1,1, 20.149, 10465.756, 441.830, 52767.560 23/07/15,01:46:04,11,09,1, 11.9,1,1, 20.149, 10465.760, 441.846, 52767.506 23/07/15,01:46:04,12,09,1, 11.9,1,1, 20.149, 10465.756, 441.824, 52767.497 23/07/15,01:46:04,13,09,1, 11.9,1,1, 20.149, 10465.791, 441.834, 52767.506 23/07/15,01:46:04,14,09,1, 11.9,1,1, 20.149, 10465.768, 441.831, 52767.490 23/07/15,01:46:04,15,09,1, 11.9,1,1, 20.149, 10465.769, 441.842, 52767.532 23/07/15,01:46:04,16,09,1, 11.9,1,1, 20.149, 10465.756, 441.844, 52767.517 23/07/15,01:46:04,17,09,1, 11.9,1,1, 20.149, 10465.739, 441.852, 52767.505 23/07/15,01:46:04,18,09,1, 11.9,1,1, 20.149, 10465.784, 441.858, 52767.536 23/07/15,01:46:04,19,09,1, 11.9,1,1, 20.149, 10465.760, 441.842, 52767.525 23/07/15,01:46:05,00,09,1, 11.9,1,1, 20.149, 10465.752, 441.842, 52767.525 23/07/15,01:46:05,01,09,1, 11.9,1,1, 20.149, 10465.756, 441.863, 52767.542 23/07/15,01:46:05,02,09,1, 11.9,1,1, 20.149, 10465.761, 441.867, 52767.573 23/07/15,01:46:05,03,09,1, 11.9,1,1, 20.149, 10465.814, 441.870, 52767.527 23/07/15,01:46:05,04,09,1, 11.9,1,1, 20.149, 10465.799, 441.887, 52767.570 23/07/15,01:46:05,05,09,1, 11.9,1,1, 20.149, 10465.765, 441.866, 52767.578 23/07/15,01:46:05,06,09,1, 11.9,1,1, 20.149, 10465.767, 441.890, 52767.539 23/07/15,01:46:05,07,09,1, 11.9,1,1, 20.149, 10465.759, 441.910, 52767.574 23/07/15,01:46:05,08,09,1, 11.9,1,1, 20.149, 10465.750, 441.903, 52767.571 23/07/15,01:46:05,09,09,1, 11.9,1,1, 20.149, 10465.788, 441.899, 52767.531 23/07/15,01:46:05,10,09,1, 11.9,1,1, 20.149, 10465.779, 441.940, 52767.565 23/07/15,01:46:05,11,09,1, 11.9,1,1, 20.149, 10465.781, 441.926, 52767.542 23/07/15,01:46:05,12,09,1, 11.9,1,1, 20.149, 10465.792, 441.934, 52767.518 23/07/15,01:46:05,13,09,1, 11.9,1,1, 20.149, 10465.788, 441.923, 52767.571 23/07/15,01:46:05,14,09,1, 11.9,1,1, 20.149, 10465.786, 441.947, 52767.590 23/07/15,01:46:05,15,09,1, 11.9,1,1, 20.149, 10465.789, 441.946, 52767.597 23/07/15,01:46:05,16,09,1, 11.9,1,1, 20.149, 10465.788, 441.939, 52767.568 23/07/15,01:46:05,17,09,1, 11.9,1,1, 20.149, 10465.788, 441.958, 52767.548 23/07/15,01:46:05,18,09,1, 11.9,1,1, 20.149, 10465.769, 441.934, 52767.584 23/07/15,01:46:05,19,09,1, 11.9,1,1, 20.149, 10465.789, 441.954, 52767.623 23/07/15,01:46:06,00,09,1, 11.9,1,1, 20.151, 10465.785, 441.954, 52767.623 23/07/15,01:46:06,01,09,1, 11.9,1,1, 20.151, 10465.778, 441.974, 52767.618 23/07/15,01:46:06,02,09,1, 11.9,1,1, 20.151, 10465.777, 441.974, 52767.568 23/07/15,01:46:06,03,09,1, 11.9,1,1, 20.151, 10465.755, 441.954, 52767.578 23/07/15,01:46:06,04,09,1, 11.9,1,1, 20.151, 10465.803, 441.975, 52767.599 23/07/15,01:46:06,05,09,1, 11.9,1,1, 20.151, 10465.785, 441.988, 52767.626 23/07/15,01:46:06,06,09,1, 11.9,1,1, 20.151, 10465.785, 441.972, 52767.577 23/07/15,01:46:06,07,09,1, 11.9,1,1, 20.151, 10465.784, 442.010, 52767.611 23/07/15,01:46:06,08,09,1, 11.9,1,1, 20.151, 10465.819, 442.000, 52767.619 23/07/15,01:46:06,09,09,1, 11.9,1,1, 20.151, 10465.784, 442.008, 52767.615 23/07/15,01:46:06,10,09,1, 11.9,1,1, 20.151, 10465.808, 442.026, 52767.638 23/07/15,01:46:06,11,09,1, 11.9,1,1, 20.151, 10465.797, 442.014, 52767.642 23/07/15,01:46:06,12,09,1, 11.9,1,1, 20.151, 10465.794, 442.036, 52767.645 23/07/15,01:46:06,13,09,1, 11.9,1,1, 20.151, 10465.786, 442.008, 52767.622 23/07/15,01:46:06,14,09,1, 11.9,1,1, 20.151, 10465.801, 442.030, 52767.624 23/07/15,01:46:06,15,09,1, 11.9,1,1, 20.151, 10465.787, 442.048, 52767.665 23/07/15,01:46:06,16,09,1, 11.9,1,1, 20.151, 10465.790, 442.042, 52767.646 23/07/15,01:46:06,17,09,1, 11.9,1,1, 20.151, 10465.782, 442.042, 52767.658 23/07/15,01:46:06,18,09,1, 11.9,1,1, 20.151, 10465.772, 442.031, 52767.664 23/07/15,01:46:06,19,09,1, 11.9,1,1, 20.151, 10465.771, 442.036, 52767.666 23/07/15,01:46:07,00,10,1, 11.8,1,1, 20.149, 10465.769, 442.036, 52767.666 23/07/15,01:46:07,01,10,1, 11.8,1,1, 20.149, 10465.770, 442.056, 52767.675 23/07/15,01:46:07,02,10,1, 11.8,1,1, 20.149, 10465.774, 442.075, 52767.675 23/07/15,01:46:07,03,10,1, 11.8,1,1, 20.149, 10465.771, 442.097, 52767.648 23/07/15,01:46:07,04,10,1, 11.8,1,1, 20.149, 10465.773, 442.081, 52767.661 23/07/15,01:46:07,05,10,1, 11.8,1,1, 20.149, 10465.785, 442.062, 52767.633 23/07/15,01:46:07,06,10,1, 11.8,1,1, 20.149, 10465.776, 442.101, 52767.664 23/07/15,01:46:07,07,10,1, 11.8,1,1, 20.149, 10465.769, 442.076, 52767.641 23/07/15,01:46:07,08,10,1, 11.8,1,1, 20.149, 10465.777, 442.103, 52767.679 23/07/15,01:46:07,09,10,1, 11.8,1,1, 20.149, 10465.768, 442.096, 52767.709 23/07/15,01:46:07,10,10,1, 11.8,1,1, 20.149, 10465.756, 442.090, 52767.672 23/07/15,01:46:07,11,10,1, 11.8,1,1, 20.149, 10465.757, 442.108, 52767.657 23/07/15,01:46:07,12,10,1, 11.8,1,1, 20.149, 10465.776, 442.117, 52767.673 23/07/15,01:46:07,13,10,1, 11.8,1,1, 20.149, 10465.766, 442.118, 52767.680 23/07/15,01:46:07,14,10,1, 11.8,1,1, 20.149, 10465.760, 442.121, 52767.683 23/07/15,01:46:07,15,10,1, 11.8,1,1, 20.149, 10465.759, 442.141, 52767.652 23/07/15,01:46:07,16,10,1, 11.8,1,1, 20.149, 10465.740, 442.126, 52767.673 23/07/15,01:46:07,17,10,1, 11.8,1,1, 20.149, 10465.754, 442.175, 52767.691 23/07/15,01:46:07,18,10,1, 11.8,1,1, 20.149, 10465.761, 442.164, 52767.648 23/07/15,01:46:07,19,10,1, 11.8,1,1, 20.149, 10465.785, 442.156, 52767.703 23/07/15,01:46:08,00,10,1, 11.9,1,1, 20.145, 10465.777, 442.156, 52767.703 23/07/15,01:46:08,01,10,1, 11.9,1,1, 20.145, 10465.741, 442.180, 52767.701 23/07/15,01:46:08,02,10,1, 11.9,1,1, 20.145, 10465.760, 442.169, 52767.682 23/07/15,01:46:08,03,10,1, 11.9,1,1, 20.145, 10465.784, 442.168, 52767.713 23/07/15,01:46:08,04,10,1, 11.9,1,1, 20.145, 10465.767, 442.205, 52767.716 23/07/15,01:46:08,05,10,1, 11.9,1,1, 20.145, 10465.765, 442.200, 52767.687 23/07/15,01:46:08,06,10,1, 11.9,1,1, 20.145, 10465.773, 442.222, 52767.707 23/07/15,01:46:08,07,10,1, 11.9,1,1, 20.145, 10465.774, 442.198, 52767.711 23/07/15,01:46:08,08,10,1, 11.9,1,1, 20.145, 10465.767, 442.216, 52767.747 23/07/15,01:46:08,09,10,1, 11.9,1,1, 20.145, 10465.766, 442.223, 52767.718 23/07/15,01:46:08,10,10,1, 11.9,1,1, 20.145, 10465.755, 442.249, 52767.750 23/07/15,01:46:08,11,10,1, 11.9,1,1, 20.145, 10465.779, 442.251, 52767.730 23/07/15,01:46:08,12,10,1, 11.9,1,1, 20.145, 10465.757, 442.233, 52767.707 23/07/15,01:46:08,13,10,1, 11.9,1,1, 20.145, 10465.778, 442.222, 52767.723 23/07/15,01:46:08,14,10,1, 11.9,1,1, 20.145, 10465.762, 442.234, 52767.734 23/07/15,01:46:08,15,10,1, 11.9,1,1, 20.145, 10465.766, 442.281, 52767.732 23/07/15,01:46:08,16,10,1, 11.9,1,1, 20.145, 10465.747, 442.273, 52767.742 23/07/15,01:46:08,17,10,1, 11.9,1,1, 20.145, 10465.739, 442.281, 52767.765 23/07/15,01:46:08,18,10,1, 11.9,1,1, 20.145, 10465.751, 442.288, 52767.752 23/07/15,01:46:08,19,10,1, 11.9,1,1, 20.145, 10465.741, 442.283, 52767.715 23/07/15,01:46:09,00,10,1, 11.9,1,1, 20.150, 10465.735, 442.283, 52767.715 23/07/15,01:46:09,01,10,1, 11.9,1,1, 20.150, 10465.745, 442.303, 52767.749 23/07/15,01:46:09,02,10,1, 11.9,1,1, 20.150, 10465.733, 442.315, 52767.749 23/07/15,01:46:09,03,10,1, 11.9,1,1, 20.150, 10465.743, 442.290, 52767.706 23/07/15,01:46:09,04,10,1, 11.9,1,1, 20.150, 10465.735, 442.321, 52767.731 23/07/15,01:46:09,05,10,1, 11.9,1,1, 20.150, 10465.736, 442.342, 52767.742 23/07/15,01:46:09,06,10,1, 11.9,1,1, 20.150, 10465.757, 442.341, 52767.740 23/07/15,01:46:09,07,10,1, 11.9,1,1, 20.150, 10465.735, 442.336, 52767.779 23/07/15,01:46:09,08,10,1, 11.9,1,1, 20.150, 10465.717, 442.391, 52767.751 23/07/15,01:46:09,09,10,1, 11.9,1,1, 20.150, 10465.731, 442.348, 52767.774 23/07/15,01:46:09,10,10,1, 11.9,1,1, 20.150, 10465.740, 442.369, 52767.750 23/07/15,01:46:09,11,10,1, 11.9,1,1, 20.150, 10465.724, 442.380, 52767.745 23/07/15,01:46:09,12,10,1, 11.9,1,1, 20.150, 10465.737, 442.387, 52767.736 23/07/15,01:46:09,13,10,1, 11.9,1,1, 20.150, 10465.754, 442.389, 52767.764 23/07/15,01:46:09,14,10,1, 11.9,1,1, 20.150, 10465.721, 442.386, 52767.770 23/07/15,01:46:09,15,10,1, 11.9,1,1, 20.150, 10465.729, 442.399, 52767.774 23/07/15,01:46:09,16,10,1, 11.9,1,1, 20.150, 10465.718, 442.400, 52767.801 23/07/15,01:46:09,17,10,1, 11.9,1,1, 20.150, 10465.737, 442.437, 52767.748 23/07/15,01:46:09,18,10,1, 11.9,1,1, 20.150, 10465.729, 442.430, 52767.805 23/07/15,01:46:09,19,10,1, 11.9,1,1, 20.150, 10465.720, 442.442, 52767.795 23/07/15,01:46:10,00,09,1, 11.9,1,1, 20.144, 10465.719, 442.442, 52767.795 23/07/15,01:46:10,01,09,1, 11.9,1,1, 20.144, 10465.727, 442.459, 52767.829 23/07/15,01:46:10,02,09,1, 11.9,1,1, 20.144, 10465.738, 442.459, 52767.779 23/07/15,01:46:10,03,09,1, 11.9,1,1, 20.144, 10465.727, 442.461, 52767.839 23/07/15,01:46:10,04,09,1, 11.9,1,1, 20.144, 10465.728, 442.451, 52767.776 23/07/15,01:46:10,05,09,1, 11.9,1,1, 20.144, 10465.701, 442.448, 52767.785 23/07/15,01:46:10,06,09,1, 11.9,1,1, 20.144, 10465.699, 442.489, 52767.794 23/07/15,01:46:10,07,09,1, 11.9,1,1, 20.144, 10465.715, 442.473, 52767.784 23/07/15,01:46:10,08,09,1, 11.9,1,1, 20.144, 10465.712, 442.491, 52767.790 23/07/15,01:46:10,09,09,1, 11.9,1,1, 20.144, 10465.722, 442.488, 52767.806 23/07/15,01:46:10,10,09,1, 11.9,1,1, 20.144, 10465.732, 442.507, 52767.832 23/07/15,01:46:10,11,09,1, 11.9,1,1, 20.144, 10465.726, 442.520, 52767.804 23/07/15,01:46:10,12,09,1, 11.9,1,1, 20.144, 10465.720, 442.543, 52767.817 23/07/15,01:46:10,13,09,1, 11.9,1,1, 20.144, 10465.719, 442.540, 52767.832 23/07/15,01:46:10,14,09,1, 11.9,1,1, 20.144, 10465.696, 442.545, 52767.790 23/07/15,01:46:10,15,09,1, 11.9,1,1, 20.144, 10465.722, 442.548, 52767.821 23/07/15,01:46:10,16,09,1, 11.9,1,1, 20.144, 10465.733, 442.561, 52767.787 23/07/15,01:46:10,17,09,1, 11.9,1,1, 20.144, 10465.714, 442.576, 52767.864 23/07/15,01:46:10,18,09,1, 11.9,1,1, 20.144, 10465.688, 442.559, 52767.777 23/07/15,01:46:10,19,09,1, 11.9,1,1, 20.144, 10465.702, 442.600, 52767.850 23/07/15,01:46:11,00,09,1, 11.8,1,1, 20.145, 10465.693, 442.600, 52767.850 23/07/15,01:46:11,01,09,1, 11.8,1,1, 20.145, 10465.690, 442.614, 52767.839 23/07/15,01:46:11,02,09,1, 11.8,1,1, 20.145, 10465.710, 442.611, 52767.859 23/07/15,01:46:11,03,09,1, 11.8,1,1, 20.145, 10465.703, 442.602, 52767.806 23/07/15,01:46:11,04,09,1, 11.8,1,1, 20.145, 10465.710, 442.646, 52767.858 23/07/15,01:46:11,05,09,1, 11.8,1,1, 20.145, 10465.714, 442.627, 52767.834 23/07/15,01:46:11,06,09,1, 11.8,1,1, 20.145, 10465.712, 442.656, 52767.856 23/07/15,01:46:11,07,09,1, 11.8,1,1, 20.145, 10465.707, 442.655, 52767.800 23/07/15,01:46:11,08,09,1, 11.8,1,1, 20.145, 10465.700, 442.673, 52767.893 23/07/15,01:46:11,09,09,1, 11.8,1,1, 20.145, 10465.716, 442.659, 52767.854 23/07/15,01:46:11,10,09,1, 11.8,1,1, 20.145, 10465.725, 442.691, 52767.866 23/07/15,01:46:11,11,09,1, 11.8,1,1, 20.145, 10465.697, 442.697, 52767.858 23/07/15,01:46:11,12,09,1, 11.8,1,1, 20.145, 10465.724, 442.669, 52767.844 23/07/15,01:46:11,13,09,1, 11.8,1,1, 20.145, 10465.709, 442.700, 52767.886 23/07/15,01:46:11,14,09,1, 11.8,1,1, 20.145, 10465.689, 442.687, 52767.853 23/07/15,01:46:11,15,09,1, 11.8,1,1, 20.145, 10465.728, 442.713, 52767.886 23/07/15,01:46:11,16,09,1, 11.8,1,1, 20.145, 10465.711, 442.714, 52767.837 23/07/15,01:46:11,17,09,1, 11.8,1,1, 20.145, 10465.686, 442.733, 52767.854 23/07/15,01:46:11,18,09,1, 11.8,1,1, 20.145, 10465.701, 442.747, 52767.867 23/07/15,01:46:11,19,09,1, 11.8,1,1, 20.145, 10465.679, 442.756, 52767.837 23/07/15,01:46:12,00,09,1, 11.9,1,1, 20.149, 10465.677, 442.756, 52767.837 23/07/15,01:46:12,01,09,1, 11.9,1,1, 20.149, 10465.681, 442.777, 52767.875 23/07/15,01:46:12,02,09,1, 11.9,1,1, 20.149, 10465.685, 442.784, 52767.843 23/07/15,01:46:12,03,09,1, 11.9,1,1, 20.149, 10465.683, 442.786, 52767.833 23/07/15,01:46:12,04,09,1, 11.9,1,1, 20.149, 10465.662, 442.782, 52767.873 23/07/15,01:46:12,05,09,1, 11.9,1,1, 20.149, 10465.681, 442.811, 52767.884 23/07/15,01:46:12,06,09,1, 11.9,1,1, 20.149, 10465.652, 442.806, 52767.838 23/07/15,01:46:12,07,09,1, 11.9,1,1, 20.149, 10465.653, 442.822, 52767.854 23/07/15,01:46:12,08,09,1, 11.9,1,1, 20.149, 10465.656, 442.821, 52767.881 23/07/15,01:46:12,09,09,1, 11.9,1,1, 20.149, 10465.632, 442.855, 52767.888 23/07/15,01:46:12,10,09,1, 11.9,1,1, 20.149, 10465.603, 442.862, 52767.866 23/07/15,01:46:12,11,09,1, 11.9,1,1, 20.149, 10465.627, 442.849, 52767.859 23/07/15,01:46:12,12,09,1, 11.9,1,1, 20.149, 10465.618, 442.839, 52767.854 23/07/15,01:46:12,13,09,1, 11.9,1,1, 20.149, 10465.618, 442.860, 52767.905 23/07/15,01:46:12,14,09,1, 11.9,1,1, 20.149, 10465.631, 442.850, 52767.882 23/07/15,01:46:12,15,09,1, 11.9,1,1, 20.149, 10465.613, 442.863, 52767.850 23/07/15,01:46:12,16,09,1, 11.9,1,1, 20.149, 10465.626, 442.881, 52767.915 23/07/15,01:46:12,17,09,1, 11.9,1,1, 20.149, 10465.634, 442.891, 52767.891 23/07/15,01:46:12,18,09,1, 11.9,1,1, 20.149, 10465.592, 442.905, 52767.909 23/07/15,01:46:12,19,09,1, 11.9,1,1, 20.149, 10465.600, 442.900, 52767.885 23/07/15,01:46:13,00,10,1, 11.9,1,1, 20.147, 10465.593, 442.900, 52767.885 23/07/15,01:46:13,01,10,1, 11.9,1,1, 20.147, 10465.583, 442.891, 52767.872 23/07/15,01:46:13,02,10,1, 11.9,1,1, 20.147, 10465.573, 442.925, 52767.884 23/07/15,01:46:13,03,10,1, 11.9,1,1, 20.147, 10465.571, 442.938, 52767.873 23/07/15,01:46:13,04,10,1, 11.9,1,1, 20.147, 10465.585, 442.920, 52767.878 23/07/15,01:46:13,05,10,1, 11.9,1,1, 20.147, 10465.568, 442.941, 52767.877 23/07/15,01:46:13,06,10,1, 11.9,1,1, 20.147, 10465.558, 442.934, 52767.841 23/07/15,01:46:13,07,10,1, 11.9,1,1, 20.147, 10465.550, 442.959, 52767.873 23/07/15,01:46:13,08,10,1, 11.9,1,1, 20.147, 10465.535, 442.951, 52767.869 23/07/15,01:46:13,09,10,1, 11.9,1,1, 20.147, 10465.547, 442.973, 52767.877 23/07/15,01:46:13,10,10,1, 11.9,1,1, 20.147, 10465.543, 442.964, 52767.847 23/07/15,01:46:13,11,10,1, 11.9,1,1, 20.147, 10465.529, 442.988, 52767.905 23/07/15,01:46:13,12,10,1, 11.9,1,1, 20.147, 10465.518, 442.980, 52767.883 23/07/15,01:46:13,13,10,1, 11.9,1,1, 20.147, 10465.493, 442.981, 52767.849 23/07/15,01:46:13,14,10,1, 11.9,1,1, 20.147, 10465.496, 443.025, 52767.861 23/07/15,01:46:13,15,10,1, 11.9,1,1, 20.147, 10465.485, 443.027, 52767.888 23/07/15,01:46:13,16,10,1, 11.9,1,1, 20.147, 10465.475, 443.020, 52767.870 23/07/15,01:46:13,17,10,1, 11.9,1,1, 20.147, 10465.484, 443.011, 52767.844 23/07/15,01:46:13,18,10,1, 11.9,1,1, 20.147, 10465.496, 443.010, 52767.875 23/07/15,01:46:13,19,10,1, 11.9,1,1, 20.147, 10465.456, 443.014, 52767.866 23/07/15,01:46:14,00,10,1, 11.8,1,1, 20.148, 10465.451, 443.014, 52767.866 23/07/15,01:46:14,01,10,1, 11.8,1,1, 20.148, 10465.457, 443.024, 52767.870 23/07/15,01:46:14,02,10,1, 11.8,1,1, 20.148, 10465.425, 443.063, 52767.879 23/07/15,01:46:14,03,10,1, 11.8,1,1, 20.148, 10465.424, 443.089, 52767.873 23/07/15,01:46:14,04,10,1, 11.8,1,1, 20.148, 10465.416, 443.062, 52767.873 23/07/15,01:46:14,05,10,1, 11.8,1,1, 20.148, 10465.415, 443.071, 52767.892 23/07/15,01:46:14,06,10,1, 11.8,1,1, 20.148, 10465.402, 443.067, 52767.869 23/07/15,01:46:14,07,10,1, 11.8,1,1, 20.148, 10465.413, 443.089, 52767.851 23/07/15,01:46:14,08,10,1, 11.8,1,1, 20.148, 10465.400, 443.085, 52767.813 23/07/15,01:46:14,09,10,1, 11.8,1,1, 20.148, 10465.364, 443.127, 52767.884 23/07/15,01:46:14,10,10,1, 11.8,1,1, 20.148, 10465.388, 443.105, 52767.854 23/07/15,01:46:14,11,10,1, 11.8,1,1, 20.148, 10465.374, 443.090, 52767.843 23/07/15,01:46:14,12,10,1, 11.8,1,1, 20.148, 10465.367, 443.112, 52767.855 23/07/15,01:46:14,13,10,1, 11.8,1,1, 20.148, 10465.350, 443.095, 52767.857 23/07/15,01:46:14,14,10,1, 11.8,1,1, 20.148, 10465.347, 443.125, 52767.867 23/07/15,01:46:14,15,10,1, 11.8,1,1, 20.148, 10465.323, 443.117, 52767.849 23/07/15,01:46:14,16,10,1, 11.8,1,1, 20.148, 10465.350, 443.153, 52767.847 23/07/15,01:46:14,17,10,1, 11.8,1,1, 20.148, 10465.355, 443.115, 52767.867 23/07/15,01:46:14,18,10,1, 11.8,1,1, 20.148, 10465.332, 443.149, 52767.870 23/07/15,01:46:14,19,10,1, 11.8,1,1, 20.148, 10465.319, 443.159, 52767.834 23/07/15,01:46:15,00,10,1, 11.9,1,1, 20.145, 10465.318, 443.159, 52767.834 23/07/15,01:46:15,01,10,1, 11.9,1,1, 20.145, 10465.307, 443.154, 52767.871 23/07/15,01:46:15,02,10,1, 11.9,1,1, 20.145, 10465.280, 443.161, 52767.837 23/07/15,01:46:15,03,10,1, 11.9,1,1, 20.145, 10465.304, 443.196, 52767.883 23/07/15,01:46:15,04,10,1, 11.9,1,1, 20.145, 10465.279, 443.199, 52767.856 23/07/15,01:46:15,05,10,1, 11.9,1,1, 20.145, 10465.259, 443.196, 52767.825 23/07/15,01:46:15,06,10,1, 11.9,1,1, 20.145, 10465.269, 443.158, 52767.856 23/07/15,01:46:15,07,10,1, 11.9,1,1, 20.145, 10465.255, 443.181, 52767.866 23/07/15,01:46:15,08,10,1, 11.9,1,1, 20.145, 10465.220, 443.188, 52767.877 23/07/15,01:46:15,09,10,1, 11.9,1,1, 20.145, 10465.210, 443.193, 52767.839 23/07/15,01:46:15,10,10,1, 11.9,1,1, 20.145, 10465.232, 443.199, 52767.836 23/07/15,01:46:15,11,10,1, 11.9,1,1, 20.145, 10465.202, 443.206, 52767.873 23/07/15,01:46:15,12,10,1, 11.9,1,1, 20.145, 10465.220, 443.219, 52767.836 23/07/15,01:46:15,13,10,1, 11.9,1,1, 20.145, 10465.227, 443.206, 52767.832 23/07/15,01:46:15,14,10,1, 11.9,1,1, 20.145, 10465.178, 443.198, 52767.834 23/07/15,01:46:15,15,10,1, 11.9,1,1, 20.145, 10465.184, 443.209, 52767.849 23/07/15,01:46:15,16,10,1, 11.9,1,1, 20.145, 10465.198, 443.211, 52767.847 23/07/15,01:46:15,17,10,1, 11.9,1,1, 20.145, 10465.157, 443.225, 52767.852 23/07/15,01:46:15,18,10,1, 11.9,1,1, 20.145, 10465.169, 443.234, 52767.844 23/07/15,01:46:15,19,10,1, 11.9,1,1, 20.145, 10465.150, 443.224, 52767.821 23/07/15,01:46:16,00,07,1, 11.9,1,1, 20.144, 10465.143, 443.224, 52767.821 23/07/15,01:46:16,01,07,1, 11.9,1,1, 20.144, 10465.159, 443.229, 52767.794 23/07/15,01:46:16,02,07,1, 11.9,1,1, 20.144, 10465.128, 443.219, 52767.821 23/07/15,01:46:16,03,07,1, 11.9,1,1, 20.144, 10465.108, 443.212, 52767.791 23/07/15,01:46:16,04,07,1, 11.9,1,1, 20.144, 10465.118, 443.246, 52767.822 23/07/15,01:46:16,05,07,1, 11.9,1,1, 20.144, 10465.114, 443.213, 52767.793 23/07/15,01:46:16,06,07,1, 11.9,1,1, 20.144, 10465.105, 443.236, 52767.797 23/07/15,01:46:16,07,07,1, 11.9,1,1, 20.144, 10465.077, 443.252, 52767.812 23/07/15,01:46:16,08,07,1, 11.9,1,1, 20.144, 10465.085, 443.264, 52767.794 23/07/15,01:46:16,09,07,1, 11.9,1,1, 20.144, 10465.051, 443.267, 52767.816 23/07/15,01:46:16,10,07,1, 11.9,1,1, 20.144, 10465.071, 443.252, 52767.799 23/07/15,01:46:16,11,07,1, 11.9,1,1, 20.144, 10465.054, 443.253, 52767.775 23/07/15,01:46:16,12,07,1, 11.9,1,1, 20.144, 10465.049, 443.270, 52767.819 23/07/15,01:46:16,13,07,1, 11.9,1,1, 20.144, 10465.052, 443.247, 52767.785 23/07/15,01:46:16,14,07,1, 11.9,1,1, 20.144, 10465.042, 443.239, 52767.763 23/07/15,01:46:16,15,07,1, 11.9,1,1, 20.144, 10465.041, 443.239, 52767.774 23/07/15,01:46:16,16,07,1, 11.9,1,1, 20.144, 10465.020, 443.261, 52767.789 23/07/15,01:46:16,17,07,1, 11.9,1,1, 20.144, 10465.022, 443.278, 52767.813 23/07/15,01:46:16,18,07,1, 11.9,1,1, 20.144, 10465.018, 443.250, 52767.783 23/07/15,01:46:16,19,07,1, 11.9,1,1, 20.144, 10465.011, 443.268, 52767.793 23/07/15,01:46:17,00,10,1, 11.9,1,1, 20.151, 10465.009, 443.268, 52767.793 23/07/15,01:46:17,01,10,1, 11.9,1,1, 20.151, 10464.987, 443.277, 52767.766 23/07/15,01:46:17,02,10,1, 11.9,1,1, 20.151, 10464.983, 443.278, 52767.751 23/07/15,01:46:17,03,10,1, 11.9,1,1, 20.151, 10464.980, 443.288, 52767.768 23/07/15,01:46:17,04,10,1, 11.9,1,1, 20.151, 10464.962, 443.288, 52767.775 23/07/15,01:46:17,05,10,1, 11.9,1,1, 20.151, 10464.936, 443.279, 52767.797 23/07/15,01:46:17,06,10,1, 11.9,1,1, 20.151, 10464.952, 443.270, 52767.803 23/07/15,01:46:17,07,10,1, 11.9,1,1, 20.151, 10464.930, 443.295, 52767.779 23/07/15,01:46:17,08,10,1, 11.9,1,1, 20.151, 10464.925, 443.309, 52767.783 23/07/15,01:46:17,09,10,1, 11.9,1,1, 20.151, 10464.934, 443.275, 52767.728 23/07/15,01:46:17,10,10,1, 11.9,1,1, 20.151, 10464.934, 443.271, 52767.754 23/07/15,01:46:17,11,10,1, 11.9,1,1, 20.151, 10464.906, 443.275, 52767.736 23/07/15,01:46:17,12,10,1, 11.9,1,1, 20.151, 10464.881, 443.254, 52767.735 23/07/15,01:46:17,13,10,1, 11.9,1,1, 20.151, 10464.887, 443.268, 52767.727 23/07/15,01:46:17,14,10,1, 11.9,1,1, 20.151, 10464.880, 443.280, 52767.768 23/07/15,01:46:17,15,10,1, 11.9,1,1, 20.151, 10464.897, 443.284, 52767.738 23/07/15,01:46:17,16,10,1, 11.9,1,1, 20.151, 10464.893, 443.279, 52767.745 23/07/15,01:46:17,17,10,1, 11.9,1,1, 20.151, 10464.872, 443.283, 52767.759 23/07/15,01:46:17,18,10,1, 11.9,1,1, 20.151, 10464.860, 443.285, 52767.775 23/07/15,01:46:17,19,10,1, 11.9,1,1, 20.151, 10464.861, 443.287, 52767.748 23/07/15,01:46:18,00,10,1, 11.9,1,1, 20.144, 10464.859, 443.287, 52767.748 23/07/15,01:46:18,01,10,1, 11.9,1,1, 20.144, 10464.849, 443.266, 52767.754 23/07/15,01:46:18,02,10,1, 11.9,1,1, 20.144, 10464.825, 443.295, 52767.754 23/07/15,01:46:18,03,10,1, 11.9,1,1, 20.144, 10464.838, 443.292, 52767.747 23/07/15,01:46:18,04,10,1, 11.9,1,1, 20.144, 10464.827, 443.268, 52767.757 23/07/15,01:46:18,05,10,1, 11.9,1,1, 20.144, 10464.823, 443.289, 52767.730 23/07/15,01:46:18,06,10,1, 11.9,1,1, 20.144, 10464.811, 443.295, 52767.710 23/07/15,01:46:18,07,10,1, 11.9,1,1, 20.144, 10464.813, 443.268, 52767.709 23/07/15,01:46:18,08,10,1, 11.9,1,1, 20.144, 10464.818, 443.285, 52767.709 23/07/15,01:46:18,09,10,1, 11.9,1,1, 20.144, 10464.809, 443.295, 52767.758 23/07/15,01:46:18,10,10,1, 11.9,1,1, 20.144, 10464.800, 443.297, 52767.727 23/07/15,01:46:18,11,10,1, 11.9,1,1, 20.144, 10464.793, 443.289, 52767.698 23/07/15,01:46:18,12,10,1, 11.9,1,1, 20.144, 10464.788, 443.280, 52767.694 23/07/15,01:46:18,13,10,1, 11.9,1,1, 20.144, 10464.794, 443.309, 52767.689 23/07/15,01:46:18,14,10,1, 11.9,1,1, 20.144, 10464.789, 443.312, 52767.702 23/07/15,01:46:18,15,10,1, 11.9,1,1, 20.144, 10464.770, 443.298, 52767.704 23/07/15,01:46:18,16,10,1, 11.9,1,1, 20.144, 10464.776, 443.328, 52767.719 23/07/15,01:46:18,17,10,1, 11.9,1,1, 20.144, 10464.784, 443.299, 52767.712 23/07/15,01:46:18,18,10,1, 11.9,1,1, 20.144, 10464.772, 443.315, 52767.718 23/07/15,01:46:18,19,10,1, 11.9,1,1, 20.144, 10464.763, 443.304, 52767.707 23/07/15,01:46:19,00,10,1, 11.9,1,1, 20.148, 10464.759, 443.304, 52767.707 23/07/15,01:46:19,01,10,1, 11.9,1,1, 20.148, 10464.763, 443.309, 52767.684 23/07/15,01:46:19,02,10,1, 11.9,1,1, 20.148, 10464.727, 443.305, 52767.723 23/07/15,01:46:19,03,10,1, 11.9,1,1, 20.148, 10464.763, 443.303, 52767.693 23/07/15,01:46:19,04,10,1, 11.9,1,1, 20.148, 10464.778, 443.316, 52767.707 23/07/15,01:46:19,05,10,1, 11.9,1,1, 20.148, 10464.751, 443.328, 52767.656 23/07/15,01:46:19,06,10,1, 11.9,1,1, 20.148, 10464.757, 443.310, 52767.697 23/07/15,01:46:19,07,10,1, 11.9,1,1, 20.148, 10464.764, 443.303, 52767.673 23/07/15,01:46:19,08,10,1, 11.9,1,1, 20.148, 10464.733, 443.333, 52767.703 23/07/15,01:46:19,09,10,1, 11.9,1,1, 20.148, 10464.739, 443.333, 52767.692 23/07/15,01:46:19,10,10,1, 11.9,1,1, 20.148, 10464.731, 443.335, 52767.717 23/07/15,01:46:19,11,10,1, 11.9,1,1, 20.148, 10464.746, 443.328, 52767.712 23/07/15,01:46:19,12,10,1, 11.9,1,1, 20.148, 10464.743, 443.338, 52767.758 23/07/15,01:46:19,13,10,1, 11.9,1,1, 20.148, 10464.745, 443.334, 52767.682 23/07/15,01:46:19,14,10,1, 11.9,1,1, 20.148, 10464.690, 443.343, 52767.688 23/07/15,01:46:19,15,10,1, 11.9,1,1, 20.148, 10464.698, 443.334, 52767.713 23/07/15,01:46:19,16,10,1, 11.9,1,1, 20.148, 10464.709, 443.338, 52767.723 23/07/15,01:46:19,17,10,1, 11.9,1,1, 20.148, 10464.698, 443.351, 52767.736 23/07/15,01:46:19,18,10,1, 11.9,1,1, 20.148, 10464.691, 443.345, 52767.694 23/07/15,01:46:19,19,10,1, 11.9,1,1, 20.148, 10464.695, 443.362, 52767.710 23/07/15,01:46:20,00,09,1, 11.8,1,1, 20.145, 10464.692, 443.362, 52767.710 23/07/15,01:46:20,01,09,1, 11.8,1,1, 20.145, 10464.692, 443.359, 52767.691 23/07/15,01:46:20,02,09,1, 11.8,1,1, 20.145, 10464.689, 443.347, 52767.738 23/07/15,01:46:20,03,09,1, 11.8,1,1, 20.145, 10464.684, 443.368, 52767.726 23/07/15,01:46:20,04,09,1, 11.8,1,1, 20.145, 10464.702, 443.342, 52767.720 23/07/15,01:46:20,05,09,1, 11.8,1,1, 20.145, 10464.697, 443.371, 52767.731 23/07/15,01:46:20,06,09,1, 11.8,1,1, 20.145, 10464.689, 443.365, 52767.709 23/07/15,01:46:20,07,09,1, 11.8,1,1, 20.145, 10464.702, 443.390, 52767.708 23/07/15,01:46:20,08,09,1, 11.8,1,1, 20.145, 10464.692, 443.377, 52767.740 23/07/15,01:46:20,09,09,1, 11.8,1,1, 20.145, 10464.673, 443.378, 52767.671 23/07/15,01:46:20,10,09,1, 11.8,1,1, 20.145, 10464.713, 443.401, 52767.708 23/07/15,01:46:20,11,09,1, 11.8,1,1, 20.145, 10464.690, 443.381, 52767.726 23/07/15,01:46:20,12,09,1, 11.8,1,1, 20.145, 10464.703, 443.402, 52767.724 23/07/15,01:46:20,13,09,1, 11.8,1,1, 20.145, 10464.701, 443.411, 52767.741 23/07/15,01:46:20,14,09,1, 11.8,1,1, 20.145, 10464.693, 443.395, 52767.724 23/07/15,01:46:20,15,09,1, 11.8,1,1, 20.145, 10464.678, 443.407, 52767.729 23/07/15,01:46:20,16,09,1, 11.8,1,1, 20.145, 10464.676, 443.379, 52767.717 23/07/15,01:46:20,17,09,1, 11.8,1,1, 20.145, 10464.713, 443.423, 52767.728 23/07/15,01:46:20,18,09,1, 11.8,1,1, 20.145, 10464.710, 443.425, 52767.770 23/07/15,01:46:20,19,09,1, 11.8,1,1, 20.145, 10464.692, 443.409, 52767.684 23/07/15,01:46:21,00,09,1, 11.9,1,1, 20.145, 10464.692, 443.409, 52767.684 23/07/15,01:46:21,01,09,1, 11.9,1,1, 20.145, 10464.667, 443.419, 52767.697 23/07/15,01:46:21,02,09,1, 11.9,1,1, 20.145, 10464.701, 443.414, 52767.745 23/07/15,01:46:21,03,09,1, 11.9,1,1, 20.145, 10464.684, 443.419, 52767.705 23/07/15,01:46:21,04,09,1, 11.9,1,1, 20.145, 10464.711, 443.439, 52767.740 23/07/15,01:46:21,05,09,1, 11.9,1,1, 20.145, 10464.668, 443.451, 52767.917 23/07/15,01:46:21,06,09,1, 11.9,1,1, 20.145, 10464.726, 443.421, 52767.762 23/07/15,01:46:21,07,09,1, 11.9,1,1, 20.145, 10464.695, 443.420, 52767.725 23/07/15,01:46:21,08,09,1, 11.9,1,1, 20.145, 10464.697, 443.448, 52767.772 23/07/15,01:46:21,09,09,1, 11.9,1,1, 20.145, 10464.708, 443.456, 52767.772 23/07/15,01:46:21,10,09,1, 11.9,1,1, 20.145, 10464.674, 443.453, 52767.711 23/07/15,01:46:21,11,09,1, 11.9,1,1, 20.145, 10464.675, 443.460, 52767.758 23/07/15,01:46:21,12,09,1, 11.9,1,1, 20.145, 10464.695, 443.470, 52767.767 23/07/15,01:46:21,13,09,1, 11.9,1,1, 20.145, 10464.683, 443.465, 52767.707 23/07/15,01:46:21,14,09,1, 11.9,1,1, 20.145, 10464.673, 443.463, 52767.754 23/07/15,01:46:21,15,09,1, 11.9,1,1, 20.145, 10464.683, 443.460, 52767.747 23/07/15,01:46:21,16,09,1, 11.9,1,1, 20.145, 10464.685, 443.461, 52767.720 23/07/15,01:46:21,17,09,1, 11.9,1,1, 20.145, 10464.672, 443.474, 52767.715 23/07/15,01:46:21,18,09,1, 11.9,1,1, 20.145, 10464.666, 443.474, 52767.726 23/07/15,01:46:21,19,09,1, 11.9,1,1, 20.145, 10464.680, 443.505, 52767.756 23/07/15,01:46:22,00,09,1, 11.9,1,1, 20.148, 10464.675, 443.505, 52767.756 23/07/15,01:46:22,01,09,1, 11.9,1,1, 20.148, 10464.703, 443.473, 52767.718 23/07/15,01:46:22,02,09,1, 11.9,1,1, 20.148, 10464.669, 443.486, 52767.756 23/07/15,01:46:22,03,09,1, 11.9,1,1, 20.148, 10464.669, 443.506, 52767.766 23/07/15,01:46:22,04,09,1, 11.9,1,1, 20.148, 10464.677, 443.499, 52767.765 23/07/15,01:46:22,05,09,1, 11.9,1,1, 20.148, 10464.684, 443.495, 52767.750 23/07/15,01:46:22,06,09,1, 11.9,1,1, 20.148, 10464.663, 443.526, 52767.711 23/07/15,01:46:22,07,09,1, 11.9,1,1, 20.148, 10464.699, 443.532, 52767.769 23/07/15,01:46:22,08,09,1, 11.9,1,1, 20.148, 10464.673, 443.522, 52767.723 23/07/15,01:46:22,09,09,1, 11.9,1,1, 20.148, 10464.692, 443.532, 52767.751 23/07/15,01:46:22,10,09,1, 11.9,1,1, 20.148, 10464.694, 443.517, 52767.783 23/07/15,01:46:22,11,09,1, 11.9,1,1, 20.148, 10464.680, 443.552, 52767.734 23/07/15,01:46:22,12,09,1, 11.9,1,1, 20.148, 10464.669, 443.523, 52767.731 23/07/15,01:46:22,13,09,1, 11.9,1,1, 20.148, 10464.659, 443.543, 52767.763 23/07/15,01:46:22,14,09,1, 11.9,1,1, 20.148, 10464.697, 443.556, 52767.764 23/07/15,01:46:22,15,09,1, 11.9,1,1, 20.148, 10464.674, 443.564, 52767.713 23/07/15,01:46:22,16,09,1, 11.9,1,1, 20.148, 10464.678, 443.570, 52767.762 23/07/15,01:46:22,17,09,1, 11.9,1,1, 20.148, 10464.678, 443.535, 52767.760 23/07/15,01:46:22,18,09,1, 11.9,1,1, 20.148, 10464.675, 443.574, 52767.737 23/07/15,01:46:22,19,09,1, 11.9,1,1, 20.148, 10464.683, 443.534, 52767.778 23/07/15,01:46:23,00,09,1, 11.9,1,1, 20.146, 10464.675, 443.534, 52767.778 23/07/15,01:46:23,01,09,1, 11.9,1,1, 20.146, 10464.694, 443.561, 52767.746 23/07/15,01:46:23,02,09,1, 11.9,1,1, 20.146, 10464.692, 443.578, 52767.737 23/07/15,01:46:23,03,09,1, 11.9,1,1, 20.146, 10464.692, 443.583, 52767.775 23/07/15,01:46:23,04,09,1, 11.9,1,1, 20.146, 10464.694, 443.568, 52767.774 23/07/15,01:46:23,05,09,1, 11.9,1,1, 20.146, 10464.701, 443.565, 52767.779 23/07/15,01:46:23,06,09,1, 11.9,1,1, 20.146, 10464.696, 443.566, 52767.768 23/07/15,01:46:23,07,09,1, 11.9,1,1, 20.146, 10464.684, 443.563, 52767.777 23/07/15,01:46:23,08,09,1, 11.9,1,1, 20.146, 10464.702, 443.560, 52767.775 23/07/15,01:46:23,09,09,1, 11.9,1,1, 20.146, 10464.698, 443.569, 52767.720 23/07/15,01:46:23,10,09,1, 11.9,1,1, 20.146, 10464.705, 443.602, 52767.772 23/07/15,01:46:23,11,09,1, 11.9,1,1, 20.146, 10464.701, 443.556, 52767.620 23/07/15,01:46:23,12,09,1, 11.9,1,1, 20.146, 10464.702, 443.582, 52767.742 23/07/15,01:46:23,13,09,1, 11.9,1,1, 20.146, 10464.672, 443.593, 52767.758 23/07/15,01:46:23,14,09,1, 11.9,1,1, 20.146, 10464.705, 443.607, 52767.760 23/07/15,01:46:23,15,09,1, 11.9,1,1, 20.146, 10464.678, 443.591, 52767.775 23/07/15,01:46:23,16,09,1, 11.9,1,1, 20.146, 10464.719, 443.592, 52767.789 23/07/15,01:46:23,17,09,1, 11.9,1,1, 20.146, 10464.678, 443.594, 52767.721 23/07/15,01:46:23,18,09,1, 11.9,1,1, 20.146, 10464.704, 443.601, 52767.725 23/07/15,01:46:23,19,09,1, 11.9,1,1, 20.146, 10464.721, 443.588, 52767.735 23/07/15,01:46:24,00,09,1, 11.9,1,1, 20.145, 10464.717, 443.588, 52767.735 23/07/15,01:46:24,01,09,1, 11.9,1,1, 20.145, 10464.685, 443.618, 52767.806 23/07/15,01:46:24,02,09,1, 11.9,1,1, 20.145, 10464.715, 443.613, 52767.732 23/07/15,01:46:24,03,09,1, 11.9,1,1, 20.145, 10464.700, 443.598, 52767.736 23/07/15,01:46:24,04,09,1, 11.9,1,1, 20.145, 10464.735, 443.616, 52767.767 23/07/15,01:46:24,05,09,1, 11.9,1,1, 20.145, 10464.719, 443.614, 52767.723 23/07/15,01:46:24,06,09,1, 11.9,1,1, 20.145, 10464.700, 443.599, 52767.762 23/07/15,01:46:24,07,09,1, 11.9,1,1, 20.145, 10464.709, 443.624, 52767.763 23/07/15,01:46:24,08,09,1, 11.9,1,1, 20.145, 10464.708, 443.618, 52767.782 23/07/15,01:46:24,09,09,1, 11.9,1,1, 20.145, 10464.711, 443.624, 52767.767 23/07/15,01:46:24,10,09,1, 11.9,1,1, 20.145, 10464.710, 443.619, 52767.771 23/07/15,01:46:24,11,09,1, 11.9,1,1, 20.145, 10464.717, 443.641, 52767.793 23/07/15,01:46:24,12,09,1, 11.9,1,1, 20.145, 10464.728, 443.637, 52767.765 23/07/15,01:46:24,13,09,1, 11.9,1,1, 20.145, 10464.700, 443.635, 52767.748 23/07/15,01:46:24,14,09,1, 11.9,1,1, 20.145, 10464.705, 443.631, 52767.744 23/07/15,01:46:24,15,09,1, 11.9,1,1, 20.145, 10464.716, 443.616, 52767.783 23/07/15,01:46:24,16,09,1, 11.9,1,1, 20.145, 10464.708, 443.613, 52767.784 23/07/15,01:46:24,17,09,1, 11.9,1,1, 20.145, 10464.728, 443.614, 52767.798 23/07/15,01:46:24,18,09,1, 11.9,1,1, 20.145, 10464.731, 443.608, 52767.780 23/07/15,01:46:24,19,09,1, 11.9,1,1, 20.145, 10464.750, 443.628, 52767.774 23/07/15,01:46:25,00,10,1, 11.8,1,1, 20.148, 10464.742, 443.628, 52767.774 23/07/15,01:46:25,01,10,1, 11.8,1,1, 20.148, 10464.746, 443.616, 52767.751 23/07/15,01:46:25,02,10,1, 11.8,1,1, 20.148, 10464.742, 443.635, 52767.742 23/07/15,01:46:25,03,10,1, 11.8,1,1, 20.148, 10464.716, 443.613, 52767.766 23/07/15,01:46:25,04,10,1, 11.8,1,1, 20.148, 10464.748, 443.634, 52767.747 23/07/15,01:46:25,05,10,1, 11.8,1,1, 20.148, 10464.744, 443.638, 52767.760 23/07/15,01:46:25,06,10,1, 11.8,1,1, 20.148, 10464.738, 443.611, 52767.739 23/07/15,01:46:25,07,10,1, 11.8,1,1, 20.148, 10464.720, 443.623, 52767.722 23/07/15,01:46:25,08,10,1, 11.8,1,1, 20.148, 10464.730, 443.630, 52767.724 23/07/15,01:46:25,09,10,1, 11.8,1,1, 20.148, 10464.743, 443.621, 52767.744 23/07/15,01:46:25,10,10,1, 11.8,1,1, 20.148, 10464.748, 443.625, 52767.740 23/07/15,01:46:25,11,10,1, 11.8,1,1, 20.148, 10464.749, 443.650, 52767.757 23/07/15,01:46:25,12,10,1, 11.8,1,1, 20.148, 10464.750, 443.646, 52767.773 23/07/15,01:46:25,13,10,1, 11.8,1,1, 20.148, 10464.745, 443.633, 52767.750 23/07/15,01:46:25,14,10,1, 11.8,1,1, 20.148, 10464.744, 443.631, 52767.762 23/07/15,01:46:25,15,10,1, 11.8,1,1, 20.148, 10464.766, 443.631, 52767.773 23/07/15,01:46:25,16,10,1, 11.8,1,1, 20.148, 10464.767, 443.617, 52767.748 23/07/15,01:46:25,17,10,1, 11.8,1,1, 20.148, 10464.746, 443.624, 52767.752 23/07/15,01:46:25,18,10,1, 11.8,1,1, 20.148, 10464.783, 443.633, 52767.752 23/07/15,01:46:25,19,10,1, 11.8,1,1, 20.148, 10464.768, 443.615, 52767.735 23/07/15,01:46:26,00,10,1, 11.9,1,1, 20.148, 10464.767, 443.615, 52767.735 23/07/15,01:46:26,01,10,1, 11.9,1,1, 20.148, 10464.758, 443.625, 52767.748 23/07/15,01:46:26,02,10,1, 11.9,1,1, 20.148, 10464.778, 443.640, 52767.793 23/07/15,01:46:26,03,10,1, 11.9,1,1, 20.148, 10464.769, 443.618, 52767.789 23/07/15,01:46:26,04,10,1, 11.9,1,1, 20.148, 10464.791, 443.607, 52767.784 23/07/15,01:46:26,05,10,1, 11.9,1,1, 20.148, 10464.796, 443.648, 52767.751 23/07/15,01:46:26,06,10,1, 11.9,1,1, 20.148, 10464.774, 443.649, 52767.741 23/07/15,01:46:26,07,10,1, 11.9,1,1, 20.148, 10464.792, 443.641, 52767.777 23/07/15,01:46:26,08,10,1, 11.9,1,1, 20.148, 10464.811, 443.644, 52767.772 23/07/15,01:46:26,09,10,1, 11.9,1,1, 20.148, 10464.783, 443.642, 52767.780 23/07/15,01:46:26,10,10,1, 11.9,1,1, 20.148, 10464.801, 443.648, 52767.781 23/07/15,01:46:26,11,10,1, 11.9,1,1, 20.148, 10464.797, 443.646, 52767.766 23/07/15,01:46:26,12,10,1, 11.9,1,1, 20.148, 10464.790, 443.618, 52767.740 23/07/15,01:46:26,13,10,1, 11.9,1,1, 20.148, 10464.826, 443.646, 52767.776 23/07/15,01:46:26,14,10,1, 11.9,1,1, 20.148, 10464.851, 443.641, 52767.792 23/07/15,01:46:26,15,10,1, 11.9,1,1, 20.148, 10464.798, 443.666, 52767.791 23/07/15,01:46:26,16,10,1, 11.9,1,1, 20.148, 10464.848, 443.659, 52767.801 23/07/15,01:46:26,17,10,1, 11.9,1,1, 20.148, 10464.844, 443.644, 52767.828 23/07/15,01:46:26,18,10,1, 11.9,1,1, 20.148, 10464.830, 443.655, 52767.771 23/07/15,01:46:26,19,10,1, 11.9,1,1, 20.148, 10464.836, 443.658, 52767.760 23/07/15,01:46:27,00,10,1, 12.0,1,1, 20.145, 10464.834, 443.658, 52767.760 23/07/15,01:46:27,01,10,1, 12.0,1,1, 20.145, 10464.828, 443.654, 52767.753 23/07/15,01:46:27,02,10,1, 12.0,1,1, 20.145, 10464.842, 443.656, 52767.779 23/07/15,01:46:27,03,10,1, 12.0,1,1, 20.145, 10464.837, 443.666, 52767.772 23/07/15,01:46:27,04,10,1, 12.0,1,1, 20.145, 10464.847, 443.668, 52767.769 23/07/15,01:46:27,05,10,1, 12.0,1,1, 20.145, 10464.808, 443.681, 52767.793 23/07/15,01:46:27,06,10,1, 12.0,1,1, 20.145, 10464.838, 443.679, 52767.786 23/07/15,01:46:27,07,10,1, 12.0,1,1, 20.145, 10464.835, 443.663, 52767.751 23/07/15,01:46:27,08,10,1, 12.0,1,1, 20.145, 10464.873, 443.677, 52767.773 23/07/15,01:46:27,09,10,1, 12.0,1,1, 20.145, 10464.850, 443.668, 52767.769 23/07/15,01:46:27,10,10,1, 12.0,1,1, 20.145, 10464.846, 443.661, 52767.755 23/07/15,01:46:27,11,10,1, 12.0,1,1, 20.145, 10464.857, 443.691, 52767.769 23/07/15,01:46:27,12,10,1, 12.0,1,1, 20.145, 10464.852, 443.678, 52767.818 23/07/15,01:46:27,13,10,1, 12.0,1,1, 20.145, 10464.853, 443.675, 52767.723 23/07/15,01:46:27,14,10,1, 12.0,1,1, 20.145, 10464.855, 443.703, 52767.766 23/07/15,01:46:27,15,10,1, 12.0,1,1, 20.145, 10464.870, 443.694, 52767.797 23/07/15,01:46:27,16,10,1, 12.0,1,1, 20.145, 10464.864, 443.695, 52767.722 23/07/15,01:46:27,17,10,1, 12.0,1,1, 20.145, 10464.854, 443.702, 52767.776 23/07/15,01:46:27,18,10,1, 12.0,1,1, 20.145, 10464.856, 443.701, 52767.773 23/07/15,01:46:27,19,10,1, 12.0,1,1, 20.145, 10464.849, 443.716, 52767.798 23/07/15,01:46:28,00,10,1, 11.8,1,1, 20.148, 10464.842, 443.716, 52767.798 23/07/15,01:46:28,01,10,1, 11.8,1,1, 20.148, 10464.866, 443.724, 52767.808 23/07/15,01:46:28,02,10,1, 11.8,1,1, 20.148, 10464.845, 443.711, 52767.800 23/07/15,01:46:28,03,10,1, 11.8,1,1, 20.148, 10464.873, 443.721, 52767.793 23/07/15,01:46:28,04,10,1, 11.8,1,1, 20.148, 10464.883, 443.732, 52767.837 23/07/15,01:46:28,05,10,1, 11.8,1,1, 20.148, 10464.884, 443.708, 52767.800 23/07/15,01:46:28,06,10,1, 11.8,1,1, 20.148, 10464.906, 443.716, 52767.798 23/07/15,01:46:28,07,10,1, 11.8,1,1, 20.148, 10464.893, 443.756, 52767.799 23/07/15,01:46:28,08,10,1, 11.8,1,1, 20.148, 10464.892, 443.736, 52767.818 23/07/15,01:46:28,09,10,1, 11.8,1,1, 20.148, 10464.914, 443.737, 52767.794 23/07/15,01:46:28,10,10,1, 11.8,1,1, 20.148, 10464.919, 443.751, 52767.836 23/07/15,01:46:28,11,10,1, 11.8,1,1, 20.148, 10464.911, 443.757, 52767.829 23/07/15,01:46:28,12,10,1, 11.8,1,1, 20.148, 10464.902, 443.753, 52767.798 23/07/15,01:46:28,13,10,1, 11.8,1,1, 20.148, 10464.889, 443.746, 52767.802 23/07/15,01:46:28,14,10,1, 11.8,1,1, 20.148, 10464.915, 443.757, 52767.845 23/07/15,01:46:28,15,10,1, 11.8,1,1, 20.148, 10464.903, 443.770, 52767.803 23/07/15,01:46:28,16,10,1, 11.8,1,1, 20.148, 10464.917, 443.759, 52767.821 23/07/15,01:46:28,17,10,1, 11.8,1,1, 20.148, 10464.932, 443.759, 52767.799 23/07/15,01:46:28,18,10,1, 11.8,1,1, 20.148, 10464.920, 443.779, 52767.778 23/07/15,01:46:28,19,10,1, 11.8,1,1, 20.148, 10464.927, 443.765, 52767.786 23/07/15,01:46:29,00,10,1, 11.8,1,1, 20.147, 10464.926, 443.765, 52767.786 23/07/15,01:46:29,01,10,1, 11.8,1,1, 20.147, 10464.913, 443.770, 52767.761 23/07/15,01:46:29,02,10,1, 11.8,1,1, 20.147, 10464.919, 443.775, 52767.816 23/07/15,01:46:29,03,10,1, 11.8,1,1, 20.147, 10464.948, 443.777, 52767.755 23/07/15,01:46:29,04,10,1, 11.8,1,1, 20.147, 10464.943, 443.799, 52767.771 23/07/15,01:46:29,05,10,1, 11.8,1,1, 20.147, 10464.922, 443.820, 52767.812 23/07/15,01:46:29,06,10,1, 11.8,1,1, 20.147, 10464.943, 443.786, 52767.785 23/07/15,01:46:29,07,10,1, 11.8,1,1, 20.147, 10464.934, 443.789, 52767.812 23/07/15,01:46:29,08,10,1, 11.8,1,1, 20.147, 10464.920, 443.787, 52767.761 23/07/15,01:46:29,09,10,1, 11.8,1,1, 20.147, 10464.926, 443.802, 52767.839 23/07/15,01:46:29,10,10,1, 11.8,1,1, 20.147, 10464.940, 443.794, 52767.794 23/07/15,01:46:29,11,10,1, 11.8,1,1, 20.147, 10464.935, 443.805, 52767.808 23/07/15,01:46:29,12,10,1, 11.8,1,1, 20.147, 10464.960, 443.813, 52767.810 23/07/15,01:46:29,13,10,1, 11.8,1,1, 20.147, 10464.975, 443.828, 52767.818 23/07/15,01:46:29,14,10,1, 11.8,1,1, 20.147, 10464.935, 443.795, 52767.777 23/07/15,01:46:29,15,10,1, 11.8,1,1, 20.147, 10464.950, 443.814, 52767.791 23/07/15,01:46:29,16,10,1, 11.8,1,1, 20.147, 10464.930, 443.838, 52767.807 23/07/15,01:46:29,17,10,1, 11.8,1,1, 20.147, 10464.934, 443.832, 52767.776 23/07/15,01:46:29,18,10,1, 11.8,1,1, 20.147, 10464.960, 443.809, 52767.791 23/07/15,01:46:29,19,10,1, 11.8,1,1, 20.147, 10464.946, 443.835, 52767.762 23/07/15,01:46:30,00,08,1, 11.9,1,1, 20.145, 10464.942, 443.835, 52767.762 23/07/15,01:46:30,01,08,1, 11.9,1,1, 20.145, 10464.958, 443.844, 52767.803 23/07/15,01:46:30,02,08,1, 11.9,1,1, 20.145, 10464.948, 443.848, 52767.823 23/07/15,01:46:30,03,08,1, 11.9,1,1, 20.145, 10464.941, 443.829, 52767.761 23/07/15,01:46:30,04,08,1, 11.9,1,1, 20.145, 10464.959, 443.869, 52767.823 23/07/15,01:46:30,05,08,1, 11.9,1,1, 20.145, 10464.935, 443.833, 52767.804 23/07/15,01:46:30,06,08,1, 11.9,1,1, 20.145, 10464.941, 443.840, 52767.800 23/07/15,01:46:30,07,08,1, 11.9,1,1, 20.145, 10464.965, 443.838, 52767.785 23/07/15,01:46:30,08,08,1, 11.9,1,1, 20.145, 10464.947, 443.832, 52767.755 23/07/15,01:46:30,09,08,1, 11.9,1,1, 20.145, 10464.963, 443.858, 52767.774 23/07/15,01:46:30,10,08,1, 11.9,1,1, 20.145, 10464.950, 443.861, 52767.793 23/07/15,01:46:30,11,08,1, 11.9,1,1, 20.145, 10464.953, 443.859, 52767.800 23/07/15,01:46:30,12,08,1, 11.9,1,1, 20.145, 10464.948, 443.847, 52767.745 23/07/15,01:46:30,13,08,1, 11.9,1,1, 20.145, 10464.956, 443.858, 52767.799 23/07/15,01:46:30,14,08,1, 11.9,1,1, 20.145, 10464.941, 443.857, 52767.758 23/07/15,01:46:30,15,08,1, 11.9,1,1, 20.145, 10464.934, 443.837, 52767.743 23/07/15,01:46:30,16,08,1, 11.9,1,1, 20.145, 10464.940, 443.830, 52767.797 23/07/15,01:46:30,17,08,1, 11.9,1,1, 20.145, 10464.929, 443.845, 52767.777 23/07/15,01:46:30,18,08,1, 11.9,1,1, 20.145, 10464.945, 443.812, 52767.768 23/07/15,01:46:30,19,08,1, 11.9,1,1, 20.145, 10464.935, 443.828, 52767.746 23/07/15,01:46:31,00,09,1, 11.8,1,1, 20.143, 10464.934, 443.828, 52767.746 23/07/15,01:46:31,01,09,1, 11.8,1,1, 20.143, 10464.933, 443.834, 52767.777 23/07/15,01:46:31,02,09,1, 11.8,1,1, 20.143, 10464.921, 443.827, 52767.735 23/07/15,01:46:31,03,09,1, 11.8,1,1, 20.143, 10464.930, 443.833, 52767.781 23/07/15,01:46:31,04,09,1, 11.8,1,1, 20.143, 10464.924, 443.830, 52767.769 23/07/15,01:46:31,05,09,1, 11.8,1,1, 20.143, 10464.918, 443.829, 52767.729 23/07/15,01:46:31,06,09,1, 11.8,1,1, 20.143, 10464.936, 443.830, 52767.722 23/07/15,01:46:31,07,09,1, 11.8,1,1, 20.143, 10464.939, 443.825, 52767.706 23/07/15,01:46:31,08,09,1, 11.8,1,1, 20.143, 10464.909, 443.833, 52767.752 23/07/15,01:46:31,09,09,1, 11.8,1,1, 20.143, 10464.895, 443.822, 52767.733 23/07/15,01:46:31,10,09,1, 11.8,1,1, 20.143, 10464.931, 443.853, 52767.749 23/07/15,01:46:31,11,09,1, 11.8,1,1, 20.143, 10464.909, 443.844, 52767.746 23/07/15,01:46:31,12,09,1, 11.8,1,1, 20.143, 10464.901, 443.844, 52767.733 23/07/15,01:46:31,13,09,1, 11.8,1,1, 20.143, 10464.909, 443.811, 52767.724 23/07/15,01:46:31,14,09,1, 11.8,1,1, 20.143, 10464.914, 443.824, 52767.690 23/07/15,01:46:31,15,09,1, 11.8,1,1, 20.143, 10464.906, 443.820, 52767.719 23/07/15,01:46:31,16,09,1, 11.8,1,1, 20.143, 10464.904, 443.835, 52767.722 23/07/15,01:46:31,17,09,1, 11.8,1,1, 20.143, 10464.894, 443.803, 52767.693 23/07/15,01:46:31,18,09,1, 11.8,1,1, 20.143, 10464.910, 443.818, 52767.696 23/07/15,01:46:31,19,09,1, 11.8,1,1, 20.143, 10464.903, 443.826, 52767.681 23/07/15,01:46:32,00,09,1, 11.9,1,1, 20.147, 10464.901, 443.826, 52767.681 23/07/15,01:46:32,01,09,1, 11.9,1,1, 20.147, 10464.891, 443.798, 52767.707 23/07/15,01:46:32,02,09,1, 11.9,1,1, 20.147, 10464.882, 443.824, 52767.700 23/07/15,01:46:32,03,09,1, 11.9,1,1, 20.147, 10464.854, 443.805, 52767.664 23/07/15,01:46:32,04,09,1, 11.9,1,1, 20.147, 10464.882, 443.808, 52767.665 23/07/15,01:46:32,05,09,1, 11.9,1,1, 20.147, 10464.868, 443.796, 52767.674 23/07/15,01:46:32,06,09,1, 11.9,1,1, 20.147, 10464.891, 443.795, 52767.701 23/07/15,01:46:32,07,09,1, 11.9,1,1, 20.147, 10464.873, 443.822, 52767.657 23/07/15,01:46:32,08,09,1, 11.9,1,1, 20.147, 10464.863, 443.799, 52767.677 23/07/15,01:46:32,09,09,1, 11.9,1,1, 20.147, 10464.845, 443.788, 52767.623 23/07/15,01:46:32,10,09,1, 11.9,1,1, 20.147, 10464.838, 443.791, 52767.663 23/07/15,01:46:32,11,09,1, 11.9,1,1, 20.147, 10464.847, 443.801, 52767.621 23/07/15,01:46:32,12,09,1, 11.9,1,1, 20.147, 10464.865, 443.797, 52767.650 23/07/15,01:46:32,13,09,1, 11.9,1,1, 20.147, 10464.852, 443.804, 52767.629 23/07/15,01:46:32,14,09,1, 11.9,1,1, 20.147, 10464.840, 443.792, 52767.669 23/07/15,01:46:32,15,09,1, 11.9,1,1, 20.147, 10464.820, 443.786, 52767.620 23/07/15,01:46:32,16,09,1, 11.9,1,1, 20.147, 10464.812, 443.794, 52767.628 23/07/15,01:46:32,17,09,1, 11.9,1,1, 20.147, 10464.813, 443.790, 52767.636 23/07/15,01:46:32,18,09,1, 11.9,1,1, 20.147, 10464.840, 443.781, 52767.633 23/07/15,01:46:32,19,09,1, 11.9,1,1, 20.147, 10464.836, 443.776, 52767.623 23/07/15,01:46:33,00,08,1, 11.9,1,1, 20.144, 10464.834, 443.776, 52767.623 23/07/15,01:46:33,01,08,1, 11.9,1,1, 20.144, 10464.835, 443.778, 52767.640 23/07/15,01:46:33,02,08,1, 11.9,1,1, 20.144, 10464.806, 443.794, 52767.596 23/07/15,01:46:33,03,08,1, 11.9,1,1, 20.144, 10464.789, 443.782, 52767.603 23/07/15,01:46:33,04,08,1, 11.9,1,1, 20.144, 10464.794, 443.791, 52767.661 23/07/15,01:46:33,05,08,1, 11.9,1,1, 20.144, 10464.798, 443.787, 52767.568 23/07/15,01:46:33,06,08,1, 11.9,1,1, 20.144, 10464.795, 443.779, 52767.621 23/07/15,01:46:33,07,08,1, 11.9,1,1, 20.144, 10464.783, 443.797, 52767.625 23/07/15,01:46:33,08,08,1, 11.9,1,1, 20.144, 10464.794, 443.771, 52767.595 23/07/15,01:46:33,09,08,1, 11.9,1,1, 20.144, 10464.757, 443.783, 52767.588 23/07/15,01:46:33,10,08,1, 11.9,1,1, 20.144, 10464.779, 443.775, 52767.614 23/07/15,01:46:33,11,08,1, 11.9,1,1, 20.144, 10464.762, 443.811, 52767.613 23/07/15,01:46:33,12,08,1, 11.9,1,1, 20.144, 10464.783, 443.807, 52767.575 23/07/15,01:46:33,13,08,1, 11.9,1,1, 20.144, 10464.771, 443.784, 52767.596 23/07/15,01:46:33,14,08,1, 11.9,1,1, 20.144, 10464.770, 443.808, 52767.594 23/07/15,01:46:33,15,08,1, 11.9,1,1, 20.144, 10464.752, 443.777, 52767.570 23/07/15,01:46:33,16,08,1, 11.9,1,1, 20.144, 10464.771, 443.784, 52767.597 23/07/15,01:46:33,17,08,1, 11.9,1,1, 20.144, 10464.749, 443.814, 52767.599 23/07/15,01:46:33,18,08,1, 11.9,1,1, 20.144, 10464.756, 443.807, 52767.592 23/07/15,01:46:33,19,08,1, 11.9,1,1, 20.144, 10464.742, 443.809, 52767.564 23/07/15,01:46:34,00,08,1, 11.8,1,1, 20.141, 10464.742, 443.809, 52767.564 23/07/15,01:46:34,01,08,1, 11.8,1,1, 20.141, 10464.769, 443.822, 52767.600 23/07/15,01:46:34,02,08,1, 11.8,1,1, 20.141, 10464.739, 443.801, 52767.587 23/07/15,01:46:34,03,08,1, 11.8,1,1, 20.141, 10464.744, 443.800, 52767.597 23/07/15,01:46:34,04,08,1, 11.8,1,1, 20.141, 10464.749, 443.803, 52767.584 23/07/15,01:46:34,05,08,1, 11.8,1,1, 20.141, 10464.753, 443.830, 52767.612 23/07/15,01:46:34,06,08,1, 11.8,1,1, 20.141, 10464.749, 443.799, 52767.589 23/07/15,01:46:34,07,08,1, 11.8,1,1, 20.141, 10464.738, 443.791, 52767.559 23/07/15,01:46:34,08,08,1, 11.8,1,1, 20.141, 10464.751, 443.815, 52767.588 23/07/15,01:46:34,09,08,1, 11.8,1,1, 20.141, 10464.750, 443.794, 52767.550 23/07/15,01:46:34,10,08,1, 11.8,1,1, 20.141, 10464.751, 443.810, 52767.590 23/07/15,01:46:34,11,08,1, 11.8,1,1, 20.141, 10464.744, 443.819, 52767.585 23/07/15,01:46:34,12,08,1, 11.8,1,1, 20.141, 10464.721, 443.803, 52767.597 23/07/15,01:46:34,13,08,1, 11.8,1,1, 20.141, 10464.717, 443.816, 52767.577 23/07/15,01:46:34,14,08,1, 11.8,1,1, 20.141, 10464.712, 443.790, 52767.577 23/07/15,01:46:34,15,08,1, 11.8,1,1, 20.141, 10464.722, 443.796, 52767.573 23/07/15,01:46:34,16,08,1, 11.8,1,1, 20.141, 10464.714, 443.825, 52767.595 23/07/15,01:46:34,17,08,1, 11.8,1,1, 20.141, 10464.692, 443.816, 52767.581 23/07/15,01:46:34,18,08,1, 11.8,1,1, 20.141, 10464.697, 443.814, 52767.583 23/07/15,01:46:34,19,08,1, 11.8,1,1, 20.141, 10464.701, 443.803, 52767.529 23/07/15,01:46:35,00,08,1, 11.8,1,1, 20.143, 10464.700, 443.803, 52767.529 23/07/15,01:46:35,01,08,1, 11.8,1,1, 20.143, 10464.673, 443.823, 52767.527 23/07/15,01:46:35,02,08,1, 11.8,1,1, 20.143, 10464.705, 443.804, 52767.533 23/07/15,01:46:35,03,08,1, 11.8,1,1, 20.143, 10464.708, 443.813, 52767.545 23/07/15,01:46:35,04,08,1, 11.8,1,1, 20.143, 10464.698, 443.822, 52767.541 23/07/15,01:46:35,05,08,1, 11.8,1,1, 20.143, 10464.694, 443.833, 52767.519 23/07/15,01:46:35,06,08,1, 11.8,1,1, 20.143, 10464.693, 443.830, 52767.558 23/07/15,01:46:35,07,08,1, 11.8,1,1, 20.143, 10464.688, 443.821, 52767.559 23/07/15,01:46:35,08,08,1, 11.8,1,1, 20.143, 10464.691, 443.847, 52767.569 23/07/15,01:46:35,09,08,1, 11.8,1,1, 20.143, 10464.700, 443.834, 52767.523 23/07/15,01:46:35,10,08,1, 11.8,1,1, 20.143, 10464.686, 443.817, 52767.572 23/07/15,01:46:35,11,08,1, 11.8,1,1, 20.143, 10464.699, 443.864, 52767.570 23/07/15,01:46:35,12,08,1, 11.8,1,1, 20.143, 10464.708, 443.851, 52767.554 23/07/15,01:46:35,13,08,1, 11.8,1,1, 20.143, 10464.676, 443.834, 52767.519 23/07/15,01:46:35,14,08,1, 11.8,1,1, 20.143, 10464.702, 443.831, 52767.547 23/07/15,01:46:35,15,08,1, 11.8,1,1, 20.143, 10464.694, 443.860, 52767.520 23/07/15,01:46:35,16,08,1, 11.8,1,1, 20.143, 10464.700, 443.855, 52767.570 23/07/15,01:46:35,17,08,1, 11.8,1,1, 20.143, 10464.707, 443.817, 52767.516 23/07/15,01:46:35,18,08,1, 11.8,1,1, 20.143, 10464.689, 443.815, 52767.514 23/07/15,01:46:35,19,08,1, 11.8,1,1, 20.143, 10464.676, 443.847, 52767.502 23/07/15,01:46:36,00,09,1, 11.8,1,1, 20.145, 10464.675, 443.847, 52767.502 23/07/15,01:46:36,01,09,1, 11.8,1,1, 20.145, 10464.677, 443.847, 52767.497 23/07/15,01:46:36,02,09,1, 11.8,1,1, 20.145, 10464.701, 443.836, 52767.533 23/07/15,01:46:36,03,09,1, 11.8,1,1, 20.145, 10464.683, 443.862, 52767.558 23/07/15,01:46:36,04,09,1, 11.8,1,1, 20.145, 10464.699, 443.859, 52767.512 23/07/15,01:46:36,05,09,1, 11.8,1,1, 20.145, 10464.696, 443.869, 52767.543 23/07/15,01:46:36,06,09,1, 11.8,1,1, 20.145, 10464.707, 443.865, 52767.534 23/07/15,01:46:36,07,09,1, 11.8,1,1, 20.145, 10464.697, 443.856, 52767.527 23/07/15,01:46:36,08,09,1, 11.8,1,1, 20.145, 10464.707, 443.860, 52767.555 23/07/15,01:46:36,09,09,1, 11.8,1,1, 20.145, 10464.715, 443.860, 52767.527 23/07/15,01:46:36,10,09,1, 11.8,1,1, 20.145, 10464.697, 443.856, 52767.538 23/07/15,01:46:36,11,09,1, 11.8,1,1, 20.145, 10464.694, 443.872, 52767.558 23/07/15,01:46:36,12,09,1, 11.8,1,1, 20.145, 10464.692, 443.883, 52767.545 23/07/15,01:46:36,13,09,1, 11.8,1,1, 20.145, 10464.707, 443.887, 52767.552 23/07/15,01:46:36,14,09,1, 11.8,1,1, 20.145, 10464.704, 443.863, 52767.565 23/07/15,01:46:36,15,09,1, 11.8,1,1, 20.145, 10464.720, 443.886, 52767.549 23/07/15,01:46:36,16,09,1, 11.8,1,1, 20.145, 10464.710, 443.877, 52767.560 23/07/15,01:46:36,17,09,1, 11.8,1,1, 20.145, 10464.704, 443.881, 52767.543 23/07/15,01:46:36,18,09,1, 11.8,1,1, 20.145, 10464.716, 443.899, 52767.546 23/07/15,01:46:36,19,09,1, 11.8,1,1, 20.145, 10464.691, 443.898, 52767.526 23/07/15,01:46:37,00,09,1, 11.9,1,1, 20.148, 10464.684, 443.898, 52767.526 23/07/15,01:46:37,01,09,1, 11.9,1,1, 20.148, 10464.690, 443.858, 52767.521 23/07/15,01:46:37,02,09,1, 11.9,1,1, 20.148, 10464.714, 443.871, 52767.548 23/07/15,01:46:37,03,09,1, 11.9,1,1, 20.148, 10464.717, 443.890, 52767.500 23/07/15,01:46:37,04,09,1, 11.9,1,1, 20.148, 10464.707, 443.893, 52767.546 23/07/15,01:46:37,05,09,1, 11.9,1,1, 20.148, 10464.724, 443.911, 52767.531 23/07/15,01:46:37,06,09,1, 11.9,1,1, 20.148, 10464.750, 443.905, 52767.504 23/07/15,01:46:37,07,09,1, 11.9,1,1, 20.148, 10464.722, 443.902, 52767.557 23/07/15,01:46:37,08,09,1, 11.9,1,1, 20.148, 10464.727, 443.909, 52767.535 23/07/15,01:46:37,09,09,1, 11.9,1,1, 20.148, 10464.718, 443.907, 52767.523 23/07/15,01:46:37,10,09,1, 11.9,1,1, 20.148, 10464.724, 443.908, 52767.517 23/07/15,01:46:37,11,09,1, 11.9,1,1, 20.148, 10464.741, 443.893, 52767.516 23/07/15,01:46:37,12,09,1, 11.9,1,1, 20.148, 10464.742, 443.898, 52767.559 23/07/15,01:46:37,13,09,1, 11.9,1,1, 20.148, 10464.753, 443.906, 52767.493 23/07/15,01:46:37,14,09,1, 11.9,1,1, 20.148, 10464.772, 443.925, 52767.551 23/07/15,01:46:37,15,09,1, 11.9,1,1, 20.148, 10464.767, 443.913, 52767.542 23/07/15,01:46:37,16,09,1, 11.9,1,1, 20.148, 10464.781, 443.898, 52767.527 23/07/15,01:46:37,17,09,1, 11.9,1,1, 20.148, 10464.777, 443.929, 52767.522 23/07/15,01:46:37,18,09,1, 11.9,1,1, 20.148, 10464.783, 443.931, 52767.523 23/07/15,01:46:37,19,09,1, 11.9,1,1, 20.148, 10464.792, 443.923, 52767.475 23/07/15,01:46:38,00,09,1, 11.9,1,1, 20.143, 10464.784, 443.923, 52767.475 23/07/15,01:46:38,01,09,1, 11.9,1,1, 20.143, 10464.801, 443.924, 52767.579 23/07/15,01:46:38,02,09,1, 11.9,1,1, 20.143, 10464.808, 443.958, 52767.527 23/07/15,01:46:38,03,09,1, 11.9,1,1, 20.143, 10464.806, 443.950, 52767.548 23/07/15,01:46:38,04,09,1, 11.9,1,1, 20.143, 10464.814, 443.940, 52767.515 23/07/15,01:46:38,05,09,1, 11.9,1,1, 20.143, 10464.798, 443.928, 52767.540 23/07/15,01:46:38,06,09,1, 11.9,1,1, 20.143, 10464.785, 443.941, 52767.503 23/07/15,01:46:38,07,09,1, 11.9,1,1, 20.143, 10464.795, 443.944, 52767.521 23/07/15,01:46:38,08,09,1, 11.9,1,1, 20.143, 10464.816, 443.934, 52767.530 23/07/15,01:46:38,09,09,1, 11.9,1,1, 20.143, 10464.815, 443.959, 52767.532 23/07/15,01:46:38,10,09,1, 11.9,1,1, 20.143, 10464.830, 443.955, 52767.577 23/07/15,01:46:38,11,09,1, 11.9,1,1, 20.143, 10464.839, 443.948, 52767.566 23/07/15,01:46:38,12,09,1, 11.9,1,1, 20.143, 10464.859, 443.963, 52767.526 23/07/15,01:46:38,13,09,1, 11.9,1,1, 20.143, 10464.824, 443.958, 52767.543 23/07/15,01:46:38,14,09,1, 11.9,1,1, 20.143, 10464.852, 443.969, 52767.531 23/07/15,01:46:38,15,09,1, 11.9,1,1, 20.143, 10464.842, 443.961, 52767.547 23/07/15,01:46:38,16,09,1, 11.9,1,1, 20.143, 10464.864, 443.950, 52767.559 23/07/15,01:46:38,17,09,1, 11.9,1,1, 20.143, 10464.878, 443.991, 52767.576 23/07/15,01:46:38,18,09,1, 11.9,1,1, 20.143, 10464.895, 444.007, 52767.551 23/07/15,01:46:38,19,09,1, 11.9,1,1, 20.143, 10464.889, 443.998, 52767.566 23/07/15,01:46:39,00,09,1, 11.9,1,1, 20.147, 10464.884, 443.998, 52767.566 23/07/15,01:46:39,01,09,1, 11.9,1,1, 20.147, 10464.902, 443.999, 52767.578 23/07/15,01:46:39,02,09,1, 11.9,1,1, 20.147, 10464.929, 444.011, 52767.572 23/07/15,01:46:39,03,09,1, 11.9,1,1, 20.147, 10464.940, 444.023, 52767.575 23/07/15,01:46:39,04,09,1, 11.9,1,1, 20.147, 10464.928, 444.028, 52767.561 23/07/15,01:46:39,05,09,1, 11.9,1,1, 20.147, 10464.935, 444.029, 52767.576 23/07/15,01:46:39,06,09,1, 11.9,1,1, 20.147, 10464.949, 444.046, 52767.569 23/07/15,01:46:39,07,09,1, 11.9,1,1, 20.147, 10464.941, 444.039, 52767.555 23/07/15,01:46:39,08,09,1, 11.9,1,1, 20.147, 10464.952, 444.009, 52767.597 23/07/15,01:46:39,09,09,1, 11.9,1,1, 20.147, 10464.949, 444.058, 52767.576 23/07/15,01:46:39,10,09,1, 11.9,1,1, 20.147, 10464.972, 444.042, 52767.560 23/07/15,01:46:39,11,09,1, 11.9,1,1, 20.147, 10464.969, 444.043, 52767.551 23/07/15,01:46:39,12,09,1, 11.9,1,1, 20.147, 10465.014, 444.053, 52767.573 23/07/15,01:46:39,13,09,1, 11.9,1,1, 20.147, 10464.999, 444.073, 52767.537 23/07/15,01:46:39,14,09,1, 11.9,1,1, 20.147, 10465.014, 444.098, 52767.557 23/07/15,01:46:39,15,09,1, 11.9,1,1, 20.147, 10464.985, 444.071, 52767.533 23/07/15,01:46:39,16,09,1, 11.9,1,1, 20.147, 10465.013, 444.101, 52767.549 23/07/15,01:46:39,17,09,1, 11.9,1,1, 20.147, 10465.019, 444.102, 52767.534 23/07/15,01:46:39,18,09,1, 11.9,1,1, 20.147, 10465.042, 444.106, 52767.579 23/07/15,01:46:39,19,09,1, 11.9,1,1, 20.147, 10465.027, 444.088, 52767.532 23/07/15,01:46:40,00,09,1, 11.9,1,1, 20.144, 10465.026, 444.088, 52767.532 23/07/15,01:46:40,01,09,1, 11.9,1,1, 20.144, 10465.053, 444.119, 52767.550 23/07/15,01:46:40,02,09,1, 11.9,1,1, 20.144, 10465.055, 444.125, 52767.561 23/07/15,01:46:40,03,09,1, 11.9,1,1, 20.144, 10465.058, 444.127, 52767.552 23/07/15,01:46:40,04,09,1, 11.9,1,1, 20.144, 10465.081, 444.146, 52767.572 23/07/15,01:46:40,05,09,1, 11.9,1,1, 20.144, 10465.099, 444.155, 52767.579 23/07/15,01:46:40,06,09,1, 11.9,1,1, 20.144, 10465.097, 444.151, 52767.585 23/07/15,01:46:40,07,09,1, 11.9,1,1, 20.144, 10465.096, 444.165, 52767.600 23/07/15,01:46:40,08,09,1, 11.9,1,1, 20.144, 10465.113, 444.178, 52767.578 23/07/15,01:46:40,09,09,1, 11.9,1,1, 20.144, 10465.126, 444.185, 52767.628 23/07/15,01:46:40,10,09,1, 11.9,1,1, 20.144, 10465.115, 444.184, 52767.584 23/07/15,01:46:40,11,09,1, 11.9,1,1, 20.144, 10465.111, 444.161, 52767.584 23/07/15,01:46:40,12,09,1, 11.9,1,1, 20.144, 10465.142, 444.161, 52767.587 23/07/15,01:46:40,13,09,1, 11.9,1,1, 20.144, 10465.146, 444.185, 52767.585 23/07/15,01:46:40,14,09,1, 11.9,1,1, 20.144, 10465.134, 444.212, 52767.584 23/07/15,01:46:40,15,09,1, 11.9,1,1, 20.144, 10465.153, 444.189, 52767.627 23/07/15,01:46:40,16,09,1, 11.9,1,1, 20.144, 10465.146, 444.203, 52767.593 23/07/15,01:46:40,17,09,1, 11.9,1,1, 20.144, 10465.168, 444.228, 52767.643 23/07/15,01:46:40,18,09,1, 11.9,1,1, 20.144, 10465.174, 444.220, 52767.593 23/07/15,01:46:40,19,09,1, 11.9,1,1, 20.144, 10465.169, 444.221, 52767.604 23/07/15,01:46:41,00,09,1, 11.9,1,1, 20.147, 10465.168, 444.221, 52767.604 23/07/15,01:46:41,01,09,1, 11.9,1,1, 20.147, 10465.196, 444.232, 52767.604 23/07/15,01:46:41,02,09,1, 11.9,1,1, 20.147, 10465.184, 444.252, 52767.604 23/07/15,01:46:41,03,09,1, 11.9,1,1, 20.147, 10465.205, 444.247, 52767.629 23/07/15,01:46:41,04,09,1, 11.9,1,1, 20.147, 10465.213, 444.266, 52767.618 23/07/15,01:46:41,05,09,1, 11.9,1,1, 20.147, 10465.205, 444.283, 52767.599 23/07/15,01:46:41,06,09,1, 11.9,1,1, 20.147, 10465.184, 444.292, 52767.585 23/07/15,01:46:41,07,09,1, 11.9,1,1, 20.147, 10465.185, 444.275, 52767.614 23/07/15,01:46:41,08,09,1, 11.9,1,1, 20.147, 10465.232, 444.301, 52767.640 23/07/15,01:46:41,09,09,1, 11.9,1,1, 20.147, 10465.223, 444.313, 52767.635 23/07/15,01:46:41,10,09,1, 11.9,1,1, 20.147, 10465.245, 444.324, 52767.628 23/07/15,01:46:41,11,09,1, 11.9,1,1, 20.147, 10465.239, 444.308, 52767.620 23/07/15,01:46:41,12,09,1, 11.9,1,1, 20.147, 10465.243, 444.315, 52767.642 23/07/15,01:46:41,13,09,1, 11.9,1,1, 20.147, 10465.266, 444.357, 52767.599 23/07/15,01:46:41,14,09,1, 11.9,1,1, 20.147, 10465.261, 444.336, 52767.616 23/07/15,01:46:41,15,09,1, 11.9,1,1, 20.147, 10465.285, 444.337, 52767.619 23/07/15,01:46:41,16,09,1, 11.9,1,1, 20.147, 10465.278, 444.339, 52767.603 23/07/15,01:46:41,17,09,1, 11.9,1,1, 20.147, 10465.286, 444.381, 52767.605 23/07/15,01:46:41,18,09,1, 11.9,1,1, 20.147, 10465.276, 444.376, 52767.579 23/07/15,01:46:41,19,09,1, 11.9,1,1, 20.147, 10465.267, 444.364, 52767.613 23/07/15,01:46:42,00,09,1, 11.9,1,1, 20.142, 10465.260, 444.364, 52767.613 23/07/15,01:46:42,01,09,1, 11.9,1,1, 20.142, 10465.297, 444.382, 52767.610 23/07/15,01:46:42,02,09,1, 11.9,1,1, 20.142, 10465.259, 444.382, 52767.619 23/07/15,01:46:42,03,09,1, 11.9,1,1, 20.142, 10465.280, 444.379, 52767.618 23/07/15,01:46:42,04,09,1, 11.9,1,1, 20.142, 10465.287, 444.434, 52767.636 23/07/15,01:46:42,05,09,1, 11.9,1,1, 20.142, 10465.296, 444.405, 52767.602 23/07/15,01:46:42,06,09,1, 11.9,1,1, 20.142, 10465.285, 444.415, 52767.628 23/07/15,01:46:42,07,09,1, 11.9,1,1, 20.142, 10465.305, 444.376, 52767.566 23/07/15,01:46:42,08,09,1, 11.9,1,1, 20.142, 10465.314, 444.426, 52767.609 23/07/15,01:46:42,09,09,1, 11.9,1,1, 20.142, 10465.290, 444.421, 52767.579 23/07/15,01:46:42,10,09,1, 11.9,1,1, 20.142, 10465.312, 444.420, 52767.580 23/07/15,01:46:42,11,09,1, 11.9,1,1, 20.142, 10465.309, 444.419, 52767.589 23/07/15,01:46:42,12,09,1, 11.9,1,1, 20.142, 10465.304, 444.436, 52767.615 23/07/15,01:46:42,13,09,1, 11.9,1,1, 20.142, 10465.306, 444.424, 52767.594 23/07/15,01:46:42,14,09,1, 11.9,1,1, 20.142, 10465.298, 444.445, 52767.546 23/07/15,01:46:42,15,09,1, 11.9,1,1, 20.142, 10465.307, 444.426, 52767.599 23/07/15,01:46:42,16,09,1, 11.9,1,1, 20.142, 10465.326, 444.420, 52767.563 23/07/15,01:46:42,17,09,1, 11.9,1,1, 20.142, 10465.316, 444.443, 52767.583 23/07/15,01:46:42,18,09,1, 11.9,1,1, 20.142, 10465.308, 444.471, 52767.564 23/07/15,01:46:42,19,09,1, 11.9,1,1, 20.142, 10465.300, 444.447, 52767.595 23/07/15,01:46:43,00,09,1, 11.9,1,1, 20.145, 10465.293, 444.447, 52767.595 23/07/15,01:46:43,01,09,1, 11.9,1,1, 20.145, 10465.315, 444.471, 52767.610 23/07/15,01:46:43,02,09,1, 11.9,1,1, 20.145, 10465.295, 444.446, 52767.565 23/07/15,01:46:43,03,09,1, 11.9,1,1, 20.145, 10465.282, 444.460, 52767.570 23/07/15,01:46:43,04,09,1, 11.9,1,1, 20.145, 10465.323, 444.449, 52767.602 23/07/15,01:46:43,05,09,1, 11.9,1,1, 20.145, 10465.314, 444.433, 52767.547 23/07/15,01:46:43,06,09,1, 11.9,1,1, 20.145, 10465.321, 444.462, 52767.556 23/07/15,01:46:43,07,09,1, 11.9,1,1, 20.145, 10465.332, 444.470, 52767.572 23/07/15,01:46:43,08,09,1, 11.9,1,1, 20.145, 10465.310, 444.463, 52767.566 23/07/15,01:46:43,09,09,1, 11.9,1,1, 20.145, 10465.330, 444.454, 52767.574 23/07/15,01:46:43,10,09,1, 11.9,1,1, 20.145, 10465.314, 444.470, 52767.537 23/07/15,01:46:43,11,09,1, 11.9,1,1, 20.145, 10465.319, 444.468, 52767.531 23/07/15,01:46:43,12,09,1, 11.9,1,1, 20.145, 10465.329, 444.449, 52767.548 23/07/15,01:46:43,13,09,1, 11.9,1,1, 20.145, 10465.305, 444.475, 52767.561 23/07/15,01:46:43,14,09,1, 11.9,1,1, 20.145, 10465.342, 444.471, 52767.543 23/07/15,01:46:43,15,09,1, 11.9,1,1, 20.145, 10465.300, 444.480, 52767.539 23/07/15,01:46:43,16,09,1, 11.9,1,1, 20.145, 10465.330, 444.476, 52767.479 23/07/15,01:46:43,17,09,1, 11.9,1,1, 20.145, 10465.310, 444.471, 52767.547 23/07/15,01:46:43,18,09,1, 11.9,1,1, 20.145, 10465.324, 444.470, 52767.538 23/07/15,01:46:43,19,09,1, 11.9,1,1, 20.145, 10465.306, 444.458, 52767.524 23/07/15,01:46:44,00,09,1, 11.8,1,1, 20.142, 10465.301, 444.458, 52767.524 23/07/15,01:46:44,01,09,1, 11.8,1,1, 20.142, 10465.314, 444.478, 52767.541 23/07/15,01:46:44,02,09,1, 11.8,1,1, 20.142, 10465.310, 444.481, 52767.499 23/07/15,01:46:44,03,09,1, 11.8,1,1, 20.142, 10465.323, 444.482, 52767.523 23/07/15,01:46:44,04,09,1, 11.8,1,1, 20.142, 10465.322, 444.498, 52767.534 23/07/15,01:46:44,05,09,1, 11.8,1,1, 20.142, 10465.308, 444.487, 52767.497 23/07/15,01:46:44,06,09,1, 11.8,1,1, 20.142, 10465.340, 444.489, 52767.488 23/07/15,01:46:44,07,09,1, 11.8,1,1, 20.142, 10465.312, 444.476, 52767.515 23/07/15,01:46:44,08,09,1, 11.8,1,1, 20.142, 10465.315, 444.479, 52767.514 23/07/15,01:46:44,09,09,1, 11.8,1,1, 20.142, 10465.347, 444.474, 52767.515 23/07/15,01:46:44,10,09,1, 11.8,1,1, 20.142, 10465.332, 444.499, 52767.463 23/07/15,01:46:44,11,09,1, 11.8,1,1, 20.142, 10465.314, 444.498, 52767.486 23/07/15,01:46:44,12,09,1, 11.8,1,1, 20.142, 10465.322, 444.486, 52767.490 23/07/15,01:46:44,13,09,1, 11.8,1,1, 20.142, 10465.320, 444.503, 52767.519 23/07/15,01:46:44,14,09,1, 11.8,1,1, 20.142, 10465.346, 444.470, 52767.502 23/07/15,01:46:44,15,09,1, 11.8,1,1, 20.142, 10465.331, 444.502, 52767.521 23/07/15,01:46:44,16,09,1, 11.8,1,1, 20.142, 10465.334, 444.463, 52767.468 23/07/15,01:46:44,17,09,1, 11.8,1,1, 20.142, 10465.343, 444.501, 52767.474 23/07/15,01:46:44,18,09,1, 11.8,1,1, 20.142, 10465.322, 444.479, 52767.545 23/07/15,01:46:44,19,09,1, 11.8,1,1, 20.142, 10465.355, 444.484, 52767.469 23/07/15,01:46:45,00,08,1, 11.9,1,1, 20.145, 10465.351, 444.484, 52767.469 23/07/15,01:46:45,01,08,1, 11.9,1,1, 20.145, 10465.351, 444.498, 52767.466 23/07/15,01:46:45,02,08,1, 11.9,1,1, 20.145, 10465.345, 444.478, 52767.466 23/07/15,01:46:45,03,08,1, 11.9,1,1, 20.145, 10465.350, 444.478, 52767.506 23/07/15,01:46:45,04,08,1, 11.9,1,1, 20.145, 10465.330, 444.493, 52767.484 23/07/15,01:46:45,05,08,1, 11.9,1,1, 20.145, 10465.341, 444.498, 52767.475 23/07/15,01:46:45,06,08,1, 11.9,1,1, 20.145, 10465.352, 444.503, 52767.506 23/07/15,01:46:45,07,08,1, 11.9,1,1, 20.145, 10465.343, 444.500, 52767.473 23/07/15,01:46:45,08,08,1, 11.9,1,1, 20.145, 10465.349, 444.498, 52767.458 23/07/15,01:46:45,09,08,1, 11.9,1,1, 20.145, 10465.368, 444.509, 52767.497 23/07/15,01:46:45,10,08,1, 11.9,1,1, 20.145, 10465.344, 444.490, 52767.489 23/07/15,01:46:45,11,08,1, 11.9,1,1, 20.145, 10465.353, 444.516, 52767.522 23/07/15,01:46:45,12,08,1, 11.9,1,1, 20.145, 10465.355, 444.498, 52767.483 23/07/15,01:46:45,13,08,1, 11.9,1,1, 20.145, 10465.350, 444.512, 52767.485 23/07/15,01:46:45,14,08,1, 11.9,1,1, 20.145, 10465.360, 444.507, 52767.454 23/07/15,01:46:45,15,08,1, 11.9,1,1, 20.145, 10465.368, 444.493, 52767.481 23/07/15,01:46:45,16,08,1, 11.9,1,1, 20.145, 10465.356, 444.531, 52767.427 23/07/15,01:46:45,17,08,1, 11.9,1,1, 20.145, 10465.371, 444.506, 52767.445 23/07/15,01:46:45,18,08,1, 11.9,1,1, 20.145, 10465.385, 444.512, 52767.450 23/07/15,01:46:45,19,08,1, 11.9,1,1, 20.145, 10465.370, 444.521, 52767.457 23/07/15,01:46:46,00,09,1, 11.9,1,1, 20.140, 10465.368, 444.521, 52767.457 23/07/15,01:46:46,01,09,1, 11.9,1,1, 20.140, 10465.381, 444.538, 52767.443 23/07/15,01:46:46,02,09,1, 11.9,1,1, 20.140, 10465.358, 444.549, 52767.430 23/07/15,01:46:46,03,09,1, 11.9,1,1, 20.140, 10465.383, 444.524, 52767.422 23/07/15,01:46:46,04,09,1, 11.9,1,1, 20.140, 10465.376, 444.554, 52767.432 23/07/15,01:46:46,05,09,1, 11.9,1,1, 20.140, 10465.367, 444.541, 52767.443 23/07/15,01:46:46,06,09,1, 11.9,1,1, 20.140, 10465.387, 444.566, 52767.461 23/07/15,01:46:46,07,09,1, 11.9,1,1, 20.140, 10465.395, 444.557, 52767.469 23/07/15,01:46:46,08,09,1, 11.9,1,1, 20.140, 10465.387, 444.553, 52767.441 23/07/15,01:46:46,09,09,1, 11.9,1,1, 20.140, 10465.383, 444.558, 52767.468 23/07/15,01:46:46,10,09,1, 11.9,1,1, 20.140, 10465.395, 444.575, 52767.467 23/07/15,01:46:46,11,09,1, 11.9,1,1, 20.140, 10465.415, 444.567, 52767.444 23/07/15,01:46:46,12,09,1, 11.9,1,1, 20.140, 10465.382, 444.583, 52767.467 23/07/15,01:46:46,13,09,1, 11.9,1,1, 20.140, 10465.406, 444.576, 52767.406 23/07/15,01:46:46,14,09,1, 11.9,1,1, 20.140, 10465.403, 444.579, 52767.438 23/07/15,01:46:46,15,09,1, 11.9,1,1, 20.140, 10465.401, 444.601, 52767.446 23/07/15,01:46:46,16,09,1, 11.9,1,1, 20.140, 10465.412, 444.604, 52767.442 23/07/15,01:46:46,17,09,1, 11.9,1,1, 20.140, 10465.405, 444.579, 52767.433 23/07/15,01:46:46,18,09,1, 11.9,1,1, 20.140, 10465.423, 444.611, 52767.498 23/07/15,01:46:46,19,09,1, 11.9,1,1, 20.140, 10465.426, 444.621, 52767.493 23/07/15,01:46:47,00,08,1, 11.8,1,1, 20.146, 10465.418, 444.621, 52767.493 23/07/15,01:46:47,01,08,1, 11.8,1,1, 20.146, 10465.428, 444.613, 52767.470 23/07/15,01:46:47,02,08,1, 11.8,1,1, 20.146, 10465.432, 444.637, 52767.473 23/07/15,01:46:47,03,08,1, 11.8,1,1, 20.146, 10465.443, 444.685, 52767.479 23/07/15,01:46:47,04,08,1, 11.8,1,1, 20.146, 10465.430, 444.652, 52767.502 23/07/15,01:46:47,05,08,1, 11.8,1,1, 20.146, 10465.446, 444.650, 52767.479 23/07/15,01:46:47,06,08,1, 11.8,1,1, 20.146, 10465.460, 444.675, 52767.500 23/07/15,01:46:47,07,08,1, 11.8,1,1, 20.146, 10465.447, 444.697, 52767.493 23/07/15,01:46:47,08,08,1, 11.8,1,1, 20.146, 10465.459, 444.698, 52767.494 23/07/15,01:46:47,09,08,1, 11.8,1,1, 20.146, 10465.457, 444.716, 52767.487 23/07/15,01:46:47,10,08,1, 11.8,1,1, 20.146, 10465.452, 444.710, 52767.498 23/07/15,01:46:47,11,08,1, 11.8,1,1, 20.146, 10465.478, 444.718, 52767.507 23/07/15,01:46:47,12,08,1, 11.8,1,1, 20.146, 10465.486, 444.730, 52767.490 23/07/15,01:46:47,13,08,1, 11.8,1,1, 20.146, 10465.468, 444.750, 52767.489 23/07/15,01:46:47,14,08,1, 11.8,1,1, 20.146, 10465.473, 444.762, 52767.536 23/07/15,01:46:47,15,08,1, 11.8,1,1, 20.146, 10465.510, 444.756, 52767.515 23/07/15,01:46:47,16,08,1, 11.8,1,1, 20.146, 10465.475, 444.758, 52767.510 23/07/15,01:46:47,17,08,1, 11.8,1,1, 20.146, 10465.508, 444.787, 52767.517 23/07/15,01:46:47,18,08,1, 11.8,1,1, 20.146, 10465.493, 444.799, 52767.555 23/07/15,01:46:47,19,08,1, 11.8,1,1, 20.146, 10465.514, 444.821, 52767.515 23/07/15,01:46:48,00,07,1, 11.8,1,1, 20.146, 10465.510, 444.821, 52767.515 23/07/15,01:46:48,01,07,1, 11.8,1,1, 20.146, 10465.513, 444.821, 52767.540 23/07/15,01:46:48,02,07,1, 11.8,1,1, 20.146, 10465.510, 444.816, 52767.527 23/07/15,01:46:48,03,07,1, 11.8,1,1, 20.146, 10465.503, 444.873, 52767.536 23/07/15,01:46:48,04,07,1, 11.8,1,1, 20.146, 10465.531, 444.866, 52767.517 23/07/15,01:46:48,05,07,1, 11.8,1,1, 20.146, 10465.525, 444.881, 52767.577 23/07/15,01:46:48,06,07,1, 11.8,1,1, 20.146, 10465.547, 444.884, 52767.556 23/07/15,01:46:48,07,07,1, 11.8,1,1, 20.146, 10465.522, 444.874, 52767.559 23/07/15,01:46:48,08,07,1, 11.8,1,1, 20.146, 10465.525, 444.902, 52767.557 23/07/15,01:46:48,09,07,1, 11.8,1,1, 20.146, 10465.539, 444.886, 52767.558 23/07/15,01:46:48,10,07,1, 11.8,1,1, 20.146, 10465.553, 444.919, 52767.543 23/07/15,01:46:48,11,07,1, 11.8,1,1, 20.146, 10465.545, 444.938, 52767.562 23/07/15,01:46:48,12,07,1, 11.8,1,1, 20.146, 10465.541, 444.916, 52767.540 23/07/15,01:46:48,13,07,1, 11.8,1,1, 20.146, 10465.565, 444.953, 52767.574 23/07/15,01:46:48,14,07,1, 11.8,1,1, 20.146, 10465.555, 444.951, 52767.586 23/07/15,01:46:48,15,07,1, 11.8,1,1, 20.146, 10465.572, 444.986, 52767.570 23/07/15,01:46:48,16,07,1, 11.8,1,1, 20.146, 10465.577, 444.993, 52767.609 23/07/15,01:46:48,17,07,1, 11.8,1,1, 20.146, 10465.582, 444.993, 52767.583 23/07/15,01:46:48,18,07,1, 11.8,1,1, 20.146, 10465.588, 445.022, 52767.548 23/07/15,01:46:48,19,07,1, 11.8,1,1, 20.146, 10465.591, 445.044, 52767.598 23/07/15,01:46:49,00,07,1, 11.8,1,1, 20.142, 10465.585, 445.044, 52767.598 23/07/15,01:46:49,01,07,1, 11.8,1,1, 20.142, 10465.588, 445.041, 52767.612 23/07/15,01:46:49,02,07,1, 11.8,1,1, 20.142, 10465.592, 445.055, 52767.599 23/07/15,01:46:49,03,07,1, 11.8,1,1, 20.142, 10465.604, 445.074, 52767.609 23/07/15,01:46:49,04,07,1, 11.8,1,1, 20.142, 10465.606, 445.074, 52767.660 23/07/15,01:46:49,05,07,1, 11.8,1,1, 20.142, 10465.612, 445.099, 52767.630 23/07/15,01:46:49,06,07,1, 11.8,1,1, 20.142, 10465.615, 445.082, 52767.600 23/07/15,01:46:49,07,07,1, 11.8,1,1, 20.142, 10465.615, 445.105, 52767.617 23/07/15,01:46:49,08,07,1, 11.8,1,1, 20.142, 10465.644, 445.126, 52767.626 23/07/15,01:46:49,09,07,1, 11.8,1,1, 20.142, 10465.616, 445.134, 52767.620 23/07/15,01:46:49,10,07,1, 11.8,1,1, 20.142, 10465.604, 445.149, 52767.666 23/07/15,01:46:49,11,07,1, 11.8,1,1, 20.142, 10465.625, 445.168, 52767.663 23/07/15,01:46:49,12,07,1, 11.8,1,1, 20.142, 10465.620, 445.182, 52767.634 23/07/15,01:46:49,13,07,1, 11.8,1,1, 20.142, 10465.611, 445.195, 52767.651 23/07/15,01:46:49,14,07,1, 11.8,1,1, 20.142, 10465.643, 445.178, 52767.613 23/07/15,01:46:49,15,07,1, 11.8,1,1, 20.142, 10465.625, 445.216, 52767.681 23/07/15,01:46:49,16,07,1, 11.8,1,1, 20.142, 10465.627, 445.225, 52767.647 23/07/15,01:46:49,17,07,1, 11.8,1,1, 20.142, 10465.649, 445.260, 52767.646 23/07/15,01:46:49,18,07,1, 11.8,1,1, 20.142, 10465.645, 445.261, 52767.649 23/07/15,01:46:49,19,07,1, 11.8,1,1, 20.142, 10465.622, 445.267, 52767.671 23/07/15,01:46:50,00,07,1, 12.0,1,1, 20.143, 10465.618, 445.267, 52767.671 23/07/15,01:46:50,01,07,1, 12.0,1,1, 20.143, 10465.663, 445.307, 52767.681 23/07/15,01:46:50,02,07,1, 12.0,1,1, 20.143, 10465.645, 445.286, 52767.700 23/07/15,01:46:50,03,07,1, 12.0,1,1, 20.143, 10465.638, 445.298, 52767.709 23/07/15,01:46:50,04,07,1, 12.0,1,1, 20.143, 10465.656, 445.336, 52767.703 23/07/15,01:46:50,05,07,1, 12.0,1,1, 20.143, 10465.674, 445.332, 52767.740 23/07/15,01:46:50,06,07,1, 12.0,1,1, 20.143, 10465.646, 445.348, 52767.712 23/07/15,01:46:50,07,07,1, 12.0,1,1, 20.143, 10465.680, 445.355, 52767.716 23/07/15,01:46:50,08,07,1, 12.0,1,1, 20.143, 10465.653, 445.386, 52767.715 23/07/15,01:46:50,09,07,1, 12.0,1,1, 20.143, 10465.654, 445.402, 52767.721 23/07/15,01:46:50,10,07,1, 12.0,1,1, 20.143, 10465.673, 445.400, 52767.709 23/07/15,01:46:50,11,07,1, 12.0,1,1, 20.143, 10465.660, 445.414, 52767.694 23/07/15,01:46:50,12,07,1, 12.0,1,1, 20.143, 10465.665, 445.440, 52767.698 23/07/15,01:46:50,13,07,1, 12.0,1,1, 20.143, 10465.661, 445.452, 52767.706 23/07/15,01:46:50,14,07,1, 12.0,1,1, 20.143, 10465.672, 445.455, 52767.705 23/07/15,01:46:50,15,07,1, 12.0,1,1, 20.143, 10465.658, 445.474, 52767.717 23/07/15,01:46:50,16,07,1, 12.0,1,1, 20.143, 10465.670, 445.511, 52767.764 23/07/15,01:46:50,17,07,1, 12.0,1,1, 20.143, 10465.683, 445.521, 52767.752 23/07/15,01:46:50,18,07,1, 12.0,1,1, 20.143, 10465.667, 445.500, 52767.736 23/07/15,01:46:50,19,07,1, 12.0,1,1, 20.143, 10465.668, 445.548, 52767.726 23/07/15,01:46:51,00,07,1, 11.9,1,1, 20.141, 10465.660, 445.548, 52767.726 23/07/15,01:46:51,01,07,1, 11.9,1,1, 20.141, 10465.674, 445.545, 52767.770 23/07/15,01:46:51,02,07,1, 11.9,1,1, 20.141, 10465.658, 445.575, 52767.772 23/07/15,01:46:51,03,07,1, 11.9,1,1, 20.141, 10465.665, 445.586, 52767.784 23/07/15,01:46:51,04,07,1, 11.9,1,1, 20.141, 10465.666, 445.573, 52767.783 23/07/15,01:46:51,05,07,1, 11.9,1,1, 20.141, 10465.655, 445.623, 52767.770 23/07/15,01:46:51,06,07,1, 11.9,1,1, 20.141, 10465.661, 445.617, 52767.791 23/07/15,01:46:51,07,07,1, 11.9,1,1, 20.141, 10465.642, 445.616, 52767.780 23/07/15,01:46:51,08,07,1, 11.9,1,1, 20.141, 10465.657, 445.622, 52767.725 23/07/15,01:46:51,09,07,1, 11.9,1,1, 20.141, 10465.663, 445.627, 52767.735 23/07/15,01:46:51,10,07,1, 11.9,1,1, 20.141, 10465.651, 445.631, 52767.764 23/07/15,01:46:51,11,07,1, 11.9,1,1, 20.141, 10465.622, 445.638, 52767.757 23/07/15,01:46:51,12,07,1, 11.9,1,1, 20.141, 10465.655, 445.674, 52767.737 23/07/15,01:46:51,13,07,1, 11.9,1,1, 20.141, 10465.659, 445.663, 52767.750 23/07/15,01:46:51,14,07,1, 11.9,1,1, 20.141, 10465.657, 445.688, 52767.780 23/07/15,01:46:51,15,07,1, 11.9,1,1, 20.141, 10465.625, 445.695, 52767.743 23/07/15,01:46:51,16,07,1, 11.9,1,1, 20.141, 10465.652, 445.687, 52767.757 23/07/15,01:46:51,17,07,1, 11.9,1,1, 20.141, 10465.641, 445.715, 52767.745 23/07/15,01:46:51,18,07,1, 11.9,1,1, 20.141, 10465.662, 445.716, 52767.768 23/07/15,01:46:51,19,07,1, 11.9,1,1, 20.141, 10465.647, 445.734, 52767.764 23/07/15,01:46:52,00,08,1, 11.9,1,1, 20.146, 10465.643, 445.734, 52767.764 23/07/15,01:46:52,01,08,1, 11.9,1,1, 20.146, 10465.640, 445.750, 52767.781 23/07/15,01:46:52,02,08,1, 11.9,1,1, 20.146, 10465.637, 445.739, 52767.781 23/07/15,01:46:52,03,08,1, 11.9,1,1, 20.146, 10465.640, 445.763, 52767.765 23/07/15,01:46:52,04,08,1, 11.9,1,1, 20.146, 10465.611, 445.745, 52767.736 23/07/15,01:46:52,05,08,1, 11.9,1,1, 20.146, 10465.611, 445.750, 52767.760 23/07/15,01:46:52,06,08,1, 11.9,1,1, 20.146, 10465.640, 445.768, 52767.746 23/07/15,01:46:52,07,08,1, 11.9,1,1, 20.146, 10465.627, 445.800, 52767.776 23/07/15,01:46:52,08,08,1, 11.9,1,1, 20.146, 10465.622, 445.808, 52767.718 23/07/15,01:46:52,09,08,1, 11.9,1,1, 20.146, 10465.629, 445.778, 52767.720 23/07/15,01:46:52,10,08,1, 11.9,1,1, 20.146, 10465.600, 445.807, 52767.719 23/07/15,01:46:52,11,08,1, 11.9,1,1, 20.146, 10465.592, 445.809, 52767.697 23/07/15,01:46:52,12,08,1, 11.9,1,1, 20.146, 10465.567, 445.802, 52767.717 23/07/15,01:46:52,13,08,1, 11.9,1,1, 20.146, 10465.610, 445.821, 52767.708 23/07/15,01:46:52,14,08,1, 11.9,1,1, 20.146, 10465.599, 445.814, 52767.711 23/07/15,01:46:52,15,08,1, 11.9,1,1, 20.146, 10465.607, 445.817, 52767.753 23/07/15,01:46:52,16,08,1, 11.9,1,1, 20.146, 10465.589, 445.839, 52767.694 23/07/15,01:46:52,17,08,1, 11.9,1,1, 20.146, 10465.575, 445.836, 52767.747 23/07/15,01:46:52,18,08,1, 11.9,1,1, 20.146, 10465.597, 445.828, 52767.735 23/07/15,01:46:52,19,08,1, 11.9,1,1, 20.146, 10465.597, 445.838, 52767.715 23/07/15,01:46:53,00,07,1, 11.9,1,1, 20.145, 10465.593, 445.838, 52767.715 23/07/15,01:46:53,01,07,1, 11.9,1,1, 20.145, 10465.573, 445.850, 52767.718 23/07/15,01:46:53,02,07,1, 11.9,1,1, 20.145, 10465.589, 445.842, 52767.719 23/07/15,01:46:53,03,07,1, 11.9,1,1, 20.145, 10465.579, 445.873, 52767.710 23/07/15,01:46:53,04,07,1, 11.9,1,1, 20.145, 10465.584, 445.897, 52767.686 23/07/15,01:46:53,05,07,1, 11.9,1,1, 20.145, 10465.560, 445.858, 52767.732 23/07/15,01:46:53,06,07,1, 11.9,1,1, 20.145, 10465.574, 445.883, 52767.704 23/07/15,01:46:53,07,07,1, 11.9,1,1, 20.145, 10465.554, 445.872, 52767.655 23/07/15,01:46:53,08,07,1, 11.9,1,1, 20.145, 10465.566, 445.859, 52767.694 23/07/15,01:46:53,09,07,1, 11.9,1,1, 20.145, 10465.546, 445.872, 52767.680 23/07/15,01:46:53,10,07,1, 11.9,1,1, 20.145, 10465.547, 445.867, 52767.622 23/07/15,01:46:53,11,07,1, 11.9,1,1, 20.145, 10465.549, 445.849, 52767.670 23/07/15,01:46:53,12,07,1, 11.9,1,1, 20.145, 10465.570, 445.881, 52767.676 23/07/15,01:46:53,13,07,1, 11.9,1,1, 20.145, 10465.559, 445.864, 52767.636 23/07/15,01:46:53,14,07,1, 11.9,1,1, 20.145, 10465.558, 445.860, 52767.693 23/07/15,01:46:53,15,07,1, 11.9,1,1, 20.145, 10465.557, 445.823, 52767.659 23/07/15,01:46:53,16,07,1, 11.9,1,1, 20.145, 10465.544, 445.864, 52767.645 23/07/15,01:46:53,17,07,1, 11.9,1,1, 20.145, 10465.552, 445.861, 52767.610 23/07/15,01:46:53,18,07,1, 11.9,1,1, 20.145, 10465.547, 445.842, 52767.638 23/07/15,01:46:53,19,07,1, 11.9,1,1, 20.145, 10465.545, 445.832, 52767.643 23/07/15,01:46:54,00,07,1, 11.8,1,1, 20.142, 10465.543, 445.832, 52767.643 23/07/15,01:46:54,01,07,1, 11.8,1,1, 20.142, 10465.528, 445.864, 52767.656 23/07/15,01:46:54,02,07,1, 11.8,1,1, 20.142, 10465.525, 445.841, 52767.632 23/07/15,01:46:54,03,07,1, 11.8,1,1, 20.142, 10465.541, 445.829, 52767.648 23/07/15,01:46:54,04,07,1, 11.8,1,1, 20.142, 10465.544, 445.845, 52767.607 23/07/15,01:46:54,05,07,1, 11.8,1,1, 20.142, 10465.537, 445.808, 52767.606 23/07/15,01:46:54,06,07,1, 11.8,1,1, 20.142, 10465.532, 445.819, 52767.615 23/07/15,01:46:54,07,07,1, 11.8,1,1, 20.142, 10465.544, 445.833, 52767.620 23/07/15,01:46:54,08,07,1, 11.8,1,1, 20.142, 10465.515, 445.807, 52767.571 23/07/15,01:46:54,09,07,1, 11.8,1,1, 20.142, 10465.545, 445.829, 52767.608 23/07/15,01:46:54,10,07,1, 11.8,1,1, 20.142, 10465.525, 445.818, 52767.567 23/07/15,01:46:54,11,07,1, 11.8,1,1, 20.142, 10465.515, 445.800, 52767.534 23/07/15,01:46:54,12,07,1, 11.8,1,1, 20.142, 10465.512, 445.801, 52767.564 23/07/15,01:46:54,13,07,1, 11.8,1,1, 20.142, 10465.520, 445.800, 52767.588 23/07/15,01:46:54,14,07,1, 11.8,1,1, 20.142, 10465.540, 445.772, 52767.579 23/07/15,01:46:54,15,07,1, 11.8,1,1, 20.142, 10465.539, 445.795, 52767.583 23/07/15,01:46:54,16,07,1, 11.8,1,1, 20.142, 10465.529, 445.779, 52767.552 23/07/15,01:46:54,17,07,1, 11.8,1,1, 20.142, 10465.525, 445.783, 52767.547 23/07/15,01:46:54,18,07,1, 11.8,1,1, 20.142, 10465.525, 445.771, 52767.557 23/07/15,01:46:54,19,07,1, 11.8,1,1, 20.142, 10465.510, 445.782, 52767.552 23/07/15,01:46:55,00,08,1, 11.9,1,1, 20.141, 10465.502, 445.782, 52767.552 23/07/15,01:46:55,01,08,1, 11.9,1,1, 20.141, 10465.499, 445.757, 52767.569 23/07/15,01:46:55,02,08,1, 11.9,1,1, 20.141, 10465.521, 445.742, 52767.508 23/07/15,01:46:55,03,08,1, 11.9,1,1, 20.141, 10465.539, 445.745, 52767.538 23/07/15,01:46:55,04,08,1, 11.9,1,1, 20.141, 10465.540, 445.741, 52767.531 23/07/15,01:46:55,05,08,1, 11.9,1,1, 20.141, 10465.554, 445.739, 52767.510 23/07/15,01:46:55,06,08,1, 11.9,1,1, 20.141, 10465.525, 445.726, 52767.650 23/07/15,01:46:55,07,08,1, 11.9,1,1, 20.141, 10465.541, 445.716, 52767.475 23/07/15,01:46:55,08,08,1, 11.9,1,1, 20.141, 10465.535, 445.716, 52767.485 23/07/15,01:46:55,09,08,1, 11.9,1,1, 20.141, 10465.543, 445.708, 52767.485 23/07/15,01:46:55,10,08,1, 11.9,1,1, 20.141, 10465.534, 445.703, 52767.537 23/07/15,01:46:55,11,08,1, 11.9,1,1, 20.141, 10465.551, 445.693, 52767.481 23/07/15,01:46:55,12,08,1, 11.9,1,1, 20.141, 10465.551, 445.679, 52767.516 23/07/15,01:46:55,13,08,1, 11.9,1,1, 20.141, 10465.539, 445.685, 52767.461 23/07/15,01:46:55,14,08,1, 11.9,1,1, 20.141, 10465.531, 445.666, 52767.488 23/07/15,01:46:55,15,08,1, 11.9,1,1, 20.141, 10465.568, 445.683, 52767.486 23/07/15,01:46:55,16,08,1, 11.9,1,1, 20.141, 10465.528, 445.644, 52767.455 23/07/15,01:46:55,17,08,1, 11.9,1,1, 20.141, 10465.539, 445.633, 52767.440 23/07/15,01:46:55,18,08,1, 11.9,1,1, 20.141, 10465.523, 445.629, 52767.424 23/07/15,01:46:55,19,08,1, 11.9,1,1, 20.141, 10465.526, 445.627, 52767.419 23/07/15,01:46:56,00,07,1, 11.9,1,1, 20.141, 10465.518, 445.627, 52767.419 23/07/15,01:46:56,01,07,1, 11.9,1,1, 20.141, 10465.510, 445.591, 52767.428 23/07/15,01:46:56,02,07,1, 11.9,1,1, 20.141, 10465.530, 445.584, 52767.415 23/07/15,01:46:56,03,07,1, 11.9,1,1, 20.141, 10465.530, 445.574, 52767.385 23/07/15,01:46:56,04,07,1, 11.9,1,1, 20.141, 10465.531, 445.588, 52767.378 23/07/15,01:46:56,05,07,1, 11.9,1,1, 20.141, 10465.527, 445.583, 52767.365 23/07/15,01:46:56,06,07,1, 11.9,1,1, 20.141, 10465.527, 445.569, 52767.438 23/07/15,01:46:56,07,07,1, 11.9,1,1, 20.141, 10465.543, 445.540, 52767.379 23/07/15,01:46:56,08,07,1, 11.9,1,1, 20.141, 10465.550, 445.535, 52767.368 23/07/15,01:46:56,09,07,1, 11.9,1,1, 20.141, 10465.540, 445.528, 52767.387 23/07/15,01:46:56,10,07,1, 11.9,1,1, 20.141, 10465.526, 445.526, 52767.355 23/07/15,01:46:56,11,07,1, 11.9,1,1, 20.141, 10465.544, 445.521, 52767.364 23/07/15,01:46:56,12,07,1, 11.9,1,1, 20.141, 10465.527, 445.502, 52767.337 23/07/15,01:46:56,13,07,1, 11.9,1,1, 20.141, 10465.531, 445.516, 52767.350 23/07/15,01:46:56,14,07,1, 11.9,1,1, 20.141, 10465.524, 445.491, 52767.359 23/07/15,01:46:56,15,07,1, 11.9,1,1, 20.141, 10465.521, 445.491, 52767.310 23/07/15,01:46:56,16,07,1, 11.9,1,1, 20.141, 10465.525, 445.460, 52767.288 23/07/15,01:46:56,17,07,1, 11.9,1,1, 20.141, 10465.524, 445.472, 52767.333 23/07/15,01:46:56,18,07,1, 11.9,1,1, 20.141, 10465.534, 445.473, 52767.307 23/07/15,01:46:56,19,07,1, 11.9,1,1, 20.141, 10465.531, 445.427, 52767.294 23/07/15,01:46:57,00,07,1, 11.7,1,1, 20.141, 10465.527, 445.427, 52767.294 23/07/15,01:46:57,01,07,1, 11.7,1,1, 20.141, 10465.553, 445.423, 52767.332 23/07/15,01:46:57,02,07,1, 11.7,1,1, 20.141, 10465.567, 445.497, 52767.619 23/07/15,01:46:57,03,07,1, 11.7,1,1, 20.141, 10465.564, 445.468, 52767.550 23/07/15,01:46:57,04,07,1, 11.7,1,1, 20.141, 10465.527, 445.454, 52767.548 23/07/15,01:46:57,05,07,1, 11.7,1,1, 20.141, 10465.548, 445.475, 52767.542 23/07/15,01:46:57,06,07,1, 11.7,1,1, 20.141, 10465.560, 445.465, 52767.481 23/07/15,01:46:57,07,07,1, 11.7,1,1, 20.141, 10465.557, 445.441, 52767.590 23/07/15,01:46:57,08,07,1, 11.7,1,1, 20.141, 10465.560, 445.436, 52767.539 23/07/15,01:46:57,09,07,1, 11.7,1,1, 20.141, 10465.562, 445.446, 52767.577 23/07/15,01:46:57,10,07,1, 11.7,1,1, 20.141, 10465.568, 445.420, 52767.562 23/07/15,01:46:57,11,07,1, 11.7,1,1, 20.141, 10465.546, 445.393, 52767.584 23/07/15,01:46:57,12,07,1, 11.7,1,1, 20.141, 10465.550, 445.406, 52767.564 23/07/15,01:46:57,13,07,1, 11.7,1,1, 20.141, 10465.555, 445.399, 52767.557 23/07/15,01:46:57,14,07,1, 11.7,1,1, 20.141, 10465.562, 445.382, 52767.506 23/07/15,01:46:57,15,07,1, 11.7,1,1, 20.141, 10465.554, 445.376, 52767.512 23/07/15,01:46:57,16,07,1, 11.7,1,1, 20.141, 10465.552, 445.379, 52767.552 23/07/15,01:46:57,17,07,1, 11.7,1,1, 20.141, 10465.573, 445.371, 52767.527 23/07/15,01:46:57,18,07,1, 11.7,1,1, 20.141, 10465.572, 445.357, 52767.545 23/07/15,01:46:57,19,07,1, 11.7,1,1, 20.141, 10465.549, 445.359, 52767.528 23/07/15,01:46:58,00,07,1, 11.9,1,1, 20.146, 10465.543, 445.359, 52767.528 23/07/15,01:46:58,01,07,1, 11.9,1,1, 20.146, 10465.564, 445.330, 52767.516 23/07/15,01:46:58,02,07,1, 11.9,1,1, 20.146, 10465.540, 445.319, 52767.539 23/07/15,01:46:58,03,07,1, 11.9,1,1, 20.146, 10465.570, 445.322, 52767.491 23/07/15,01:46:58,04,07,1, 11.9,1,1, 20.146, 10465.570, 445.320, 52767.501 23/07/15,01:46:58,05,07,1, 11.9,1,1, 20.146, 10465.581, 445.334, 52767.502 23/07/15,01:46:58,06,07,1, 11.9,1,1, 20.146, 10465.566, 445.323, 52767.525 23/07/15,01:46:58,07,07,1, 11.9,1,1, 20.146, 10465.569, 445.314, 52767.492 23/07/15,01:46:58,08,07,1, 11.9,1,1, 20.146, 10465.531, 445.319, 52767.544 23/07/15,01:46:58,09,07,1, 11.9,1,1, 20.146, 10465.554, 445.287, 52767.490 23/07/15,01:46:58,10,07,1, 11.9,1,1, 20.146, 10465.573, 445.302, 52767.546 23/07/15,01:46:58,11,07,1, 11.9,1,1, 20.146, 10465.570, 445.289, 52767.514 23/07/15,01:46:58,12,07,1, 11.9,1,1, 20.146, 10465.567, 445.269, 52767.512 23/07/15,01:46:58,13,07,1, 11.9,1,1, 20.146, 10465.565, 445.268, 52767.526 23/07/15,01:46:58,14,07,1, 11.9,1,1, 20.146, 10465.569, 445.269, 52767.520 23/07/15,01:46:58,15,07,1, 11.9,1,1, 20.146, 10465.566, 445.277, 52767.493 23/07/15,01:46:58,16,07,1, 11.9,1,1, 20.146, 10465.584, 445.277, 52767.532 23/07/15,01:46:58,17,07,1, 11.9,1,1, 20.146, 10465.589, 445.279, 52767.500 23/07/15,01:46:58,18,07,1, 11.9,1,1, 20.146, 10465.574, 445.277, 52767.496 23/07/15,01:46:58,19,07,1, 11.9,1,1, 20.146, 10465.560, 445.259, 52767.493 23/07/15,01:46:59,00,08,1, 11.9,1,1, 20.142, 10465.552, 445.259, 52767.493 23/07/15,01:46:59,01,08,1, 11.9,1,1, 20.142, 10465.589, 445.245, 52767.499 23/07/15,01:46:59,02,08,1, 11.9,1,1, 20.142, 10465.550, 445.233, 52767.507 23/07/15,01:46:59,03,08,1, 11.9,1,1, 20.142, 10465.576, 445.219, 52767.472 23/07/15,01:46:59,04,08,1, 11.9,1,1, 20.142, 10465.555, 445.225, 52767.492 23/07/15,01:46:59,05,08,1, 11.9,1,1, 20.142, 10465.571, 445.233, 52767.485 23/07/15,01:46:59,06,08,1, 11.9,1,1, 20.142, 10465.583, 445.210, 52767.464 23/07/15,01:46:59,07,08,1, 11.9,1,1, 20.142, 10465.570, 445.212, 52767.453 23/07/15,01:46:59,08,08,1, 11.9,1,1, 20.142, 10465.573, 445.214, 52767.495 23/07/15,01:46:59,09,08,1, 11.9,1,1, 20.142, 10465.571, 445.201, 52767.439 23/07/15,01:46:59,10,08,1, 11.9,1,1, 20.142, 10465.580, 445.200, 52767.447 23/07/15,01:46:59,11,08,1, 11.9,1,1, 20.142, 10465.590, 445.187, 52767.478 23/07/15,01:46:59,12,08,1, 11.9,1,1, 20.142, 10465.574, 445.158, 52767.440 23/07/15,01:46:59,13,08,1, 11.9,1,1, 20.142, 10465.577, 445.160, 52767.474 23/07/15,01:46:59,14,08,1, 11.9,1,1, 20.142, 10465.578, 445.161, 52767.416 23/07/15,01:46:59,15,08,1, 11.9,1,1, 20.142, 10465.583, 445.163, 52767.441 23/07/15,01:46:59,16,08,1, 11.9,1,1, 20.142, 10465.581, 445.151, 52767.443 23/07/15,01:46:59,17,08,1, 11.9,1,1, 20.142, 10465.566, 445.117, 52767.435 23/07/15,01:46:59,18,08,1, 11.9,1,1, 20.142, 10465.562, 445.111, 52767.432 23/07/15,01:46:59,19,08,1, 11.9,1,1, 20.142, 10465.557, 445.115, 52767.439 23/07/15,01:47:00,00,08,1, 11.9,1,1, 20.143, 10465.552, 445.115, 52767.439 23/07/15,01:47:00,01,08,1, 11.9,1,1, 20.143, 10465.552, 445.119, 52767.363 23/07/15,01:47:00,02,08,1, 11.9,1,1, 20.143, 10465.535, 445.037, 52767.097 23/07/15,01:47:00,03,08,1, 11.9,1,1, 20.143, 10465.550, 445.041, 52767.153 23/07/15,01:47:00,04,08,1, 11.9,1,1, 20.143, 10465.566, 445.041, 52767.163 23/07/15,01:47:00,05,08,1, 11.9,1,1, 20.143, 10465.554, 445.037, 52767.132 23/07/15,01:47:00,06,08,1, 11.9,1,1, 20.143, 10465.559, 445.021, 52767.135 23/07/15,01:47:00,07,08,1, 11.9,1,1, 20.143, 10465.562, 445.020, 52767.135 23/07/15,01:47:00,08,08,1, 11.9,1,1, 20.143, 10465.549, 445.019, 52767.119 23/07/15,01:47:00,09,08,1, 11.9,1,1, 20.143, 10465.539, 445.003, 52767.131 23/07/15,01:47:00,10,08,1, 11.9,1,1, 20.143, 10465.585, 445.001, 52767.081 23/07/15,01:47:00,11,08,1, 11.9,1,1, 20.143, 10465.556, 445.021, 52767.117 23/07/15,01:47:00,12,08,1, 11.9,1,1, 20.143, 10465.558, 445.006, 52767.090 23/07/15,01:47:00,13,08,1, 11.9,1,1, 20.143, 10465.549, 445.005, 52767.137 23/07/15,01:47:00,14,08,1, 11.9,1,1, 20.143, 10465.562, 444.997, 52767.098 23/07/15,01:47:00,15,08,1, 11.9,1,1, 20.143, 10465.578, 444.999, 52767.076 23/07/15,01:47:00,16,08,1, 11.9,1,1, 20.143, 10465.554, 445.002, 52767.136 23/07/15,01:47:00,17,08,1, 11.9,1,1, 20.143, 10465.576, 445.002, 52767.107 23/07/15,01:47:00,18,08,1, 11.9,1,1, 20.143, 10465.564, 444.983, 52767.095 23/07/15,01:47:00,19,08,1, 11.9,1,1, 20.143, 10465.573, 444.991, 52767.097 23/07/15,01:47:01,00,08,1, 11.8,1,1, 20.143, 10465.568, 444.991, 52767.097 23/07/15,01:47:01,01,08,1, 11.8,1,1, 20.143, 10465.577, 444.972, 52767.087 23/07/15,01:47:01,02,08,1, 11.8,1,1, 20.143, 10465.546, 444.955, 52767.070 23/07/15,01:47:01,03,08,1, 11.8,1,1, 20.143, 10465.564, 444.956, 52767.116 23/07/15,01:47:01,04,08,1, 11.8,1,1, 20.143, 10465.550, 444.975, 52767.107 23/07/15,01:47:01,05,08,1, 11.8,1,1, 20.143, 10465.527, 444.951, 52767.056 23/07/15,01:47:01,06,08,1, 11.8,1,1, 20.143, 10465.563, 444.945, 52767.087 23/07/15,01:47:01,07,08,1, 11.8,1,1, 20.143, 10465.536, 444.949, 52767.112 23/07/15,01:47:01,08,08,1, 11.8,1,1, 20.143, 10465.559, 444.929, 52767.062 23/07/15,01:47:01,09,08,1, 11.8,1,1, 20.143, 10465.565, 444.950, 52767.092 23/07/15,01:47:01,10,08,1, 11.8,1,1, 20.143, 10465.553, 444.934, 52767.080 23/07/15,01:47:01,11,08,1, 11.8,1,1, 20.143, 10465.550, 444.914, 52767.084 23/07/15,01:47:01,12,08,1, 11.8,1,1, 20.143, 10465.549, 444.934, 52767.112 23/07/15,01:47:01,13,08,1, 11.8,1,1, 20.143, 10465.549, 444.910, 52767.032 23/07/15,01:47:01,14,08,1, 11.8,1,1, 20.143, 10465.554, 444.919, 52767.087 23/07/15,01:47:01,15,08,1, 11.8,1,1, 20.143, 10465.548, 444.928, 52767.043 23/07/15,01:47:01,16,08,1, 11.8,1,1, 20.143, 10465.577, 444.899, 52767.072 23/07/15,01:47:01,17,08,1, 11.8,1,1, 20.143, 10465.549, 444.914, 52767.062 23/07/15,01:47:01,18,08,1, 11.8,1,1, 20.143, 10465.554, 444.909, 52767.034 23/07/15,01:47:01,19,08,1, 11.8,1,1, 20.143, 10465.548, 444.920, 52767.100 23/07/15,01:47:02,00,08,1, 11.9,1,1, 20.143, 10465.543, 444.920, 52767.100 23/07/15,01:47:02,01,08,1, 11.9,1,1, 20.143, 10465.558, 444.897, 52767.011 23/07/15,01:47:02,02,08,1, 11.9,1,1, 20.143, 10465.529, 444.904, 52767.057 23/07/15,01:47:02,03,08,1, 11.9,1,1, 20.143, 10465.533, 444.884, 52767.011 23/07/15,01:47:02,04,08,1, 11.9,1,1, 20.143, 10465.520, 444.883, 52767.056 23/07/15,01:47:02,05,08,1, 11.9,1,1, 20.143, 10465.513, 444.878, 52767.018 23/07/15,01:47:02,06,08,1, 11.9,1,1, 20.143, 10465.546, 444.860, 52767.039 23/07/15,01:47:02,07,08,1, 11.9,1,1, 20.143, 10465.554, 444.860, 52767.005 23/07/15,01:47:02,08,08,1, 11.9,1,1, 20.143, 10465.526, 444.827, 52767.008 23/07/15,01:47:02,09,08,1, 11.9,1,1, 20.143, 10465.546, 444.842, 52767.041 23/07/15,01:47:02,10,08,1, 11.9,1,1, 20.143, 10465.541, 444.819, 52767.008 23/07/15,01:47:02,11,08,1, 11.9,1,1, 20.143, 10465.530, 444.833, 52767.019 23/07/15,01:47:02,12,08,1, 11.9,1,1, 20.143, 10465.542, 444.827, 52767.023 23/07/15,01:47:02,13,08,1, 11.9,1,1, 20.143, 10465.529, 444.827, 52767.039 23/07/15,01:47:02,14,08,1, 11.9,1,1, 20.143, 10465.513, 444.819, 52767.013 23/07/15,01:47:02,15,08,1, 11.9,1,1, 20.143, 10465.523, 444.780, 52767.015 23/07/15,01:47:02,16,08,1, 11.9,1,1, 20.143, 10465.517, 444.810, 52767.008 23/07/15,01:47:02,17,08,1, 11.9,1,1, 20.143, 10465.533, 444.818, 52767.001 23/07/15,01:47:02,18,08,1, 11.9,1,1, 20.143, 10465.520, 444.811, 52766.984 23/07/15,01:47:02,19,08,1, 11.9,1,1, 20.143, 10465.503, 444.775, 52767.006 23/07/15,01:47:03,00,08,1, 11.9,1,1, 20.141, 10465.502, 444.775, 52767.006 23/07/15,01:47:03,01,08,1, 11.9,1,1, 20.141, 10465.497, 444.795, 52766.996 23/07/15,01:47:03,02,08,1, 11.9,1,1, 20.141, 10465.508, 444.765, 52766.957 23/07/15,01:47:03,03,08,1, 11.9,1,1, 20.141, 10465.494, 444.771, 52766.966 23/07/15,01:47:03,04,08,1, 11.9,1,1, 20.141, 10465.490, 444.737, 52766.968 23/07/15,01:47:03,05,08,1, 11.9,1,1, 20.141, 10465.517, 444.757, 52766.976 23/07/15,01:47:03,06,08,1, 11.9,1,1, 20.141, 10465.495, 444.736, 52766.972 23/07/15,01:47:03,07,08,1, 11.9,1,1, 20.141, 10465.499, 444.734, 52766.969 23/07/15,01:47:03,08,08,1, 11.9,1,1, 20.141, 10465.515, 444.712, 52766.931 23/07/15,01:47:03,09,08,1, 11.9,1,1, 20.141, 10465.488, 444.718, 52766.950 23/07/15,01:47:03,10,08,1, 11.9,1,1, 20.141, 10465.478, 444.731, 52767.002 23/07/15,01:47:03,11,08,1, 11.9,1,1, 20.141, 10465.504, 444.701, 52766.938 23/07/15,01:47:03,12,08,1, 11.9,1,1, 20.141, 10465.503, 444.713, 52766.945 23/07/15,01:47:03,13,08,1, 11.9,1,1, 20.141, 10465.477, 444.708, 52766.925 23/07/15,01:47:03,14,08,1, 11.9,1,1, 20.141, 10465.483, 444.713, 52766.969 23/07/15,01:47:03,15,08,1, 11.9,1,1, 20.141, 10465.508, 444.715, 52766.971 23/07/15,01:47:03,16,08,1, 11.9,1,1, 20.141, 10465.492, 444.689, 52766.981 23/07/15,01:47:03,17,08,1, 11.9,1,1, 20.141, 10465.499, 444.703, 52766.968 23/07/15,01:47:03,18,08,1, 11.9,1,1, 20.141, 10465.499, 444.686, 52766.978 23/07/15,01:47:03,19,08,1, 11.9,1,1, 20.141, 10465.518, 444.698, 52766.953 23/07/15,01:47:04,00,09,1, 11.9,1,1, 20.143, 10465.518, 444.698, 52766.953 23/07/15,01:47:04,01,09,1, 11.9,1,1, 20.143, 10465.498, 444.674, 52766.995 23/07/15,01:47:04,02,09,1, 11.9,1,1, 20.143, 10465.507, 444.660, 52766.937 23/07/15,01:47:04,03,09,1, 11.9,1,1, 20.143, 10465.517, 444.670, 52767.011 23/07/15,01:47:04,04,09,1, 11.9,1,1, 20.143, 10465.522, 444.675, 52766.921 23/07/15,01:47:04,05,09,1, 11.9,1,1, 20.143, 10465.503, 444.663, 52766.906 23/07/15,01:47:04,06,09,1, 11.9,1,1, 20.143, 10465.495, 444.660, 52766.930 23/07/15,01:47:04,07,09,1, 11.9,1,1, 20.143, 10465.500, 444.643, 52766.885 23/07/15,01:47:04,08,09,1, 11.9,1,1, 20.143, 10465.520, 444.659, 52766.914 23/07/15,01:47:04,09,09,1, 11.9,1,1, 20.143, 10465.518, 444.667, 52766.931 23/07/15,01:47:04,10,09,1, 11.9,1,1, 20.143, 10465.486, 444.653, 52766.897 23/07/15,01:47:04,11,09,1, 11.9,1,1, 20.143, 10465.495, 444.639, 52766.920 23/07/15,01:47:04,12,09,1, 11.9,1,1, 20.143, 10465.480, 444.654, 52766.887 23/07/15,01:47:04,13,09,1, 11.9,1,1, 20.143, 10465.493, 444.647, 52766.929 23/07/15,01:47:04,14,09,1, 11.9,1,1, 20.143, 10465.480, 444.648, 52766.921 23/07/15,01:47:04,15,09,1, 11.9,1,1, 20.143, 10465.501, 444.639, 52766.925 23/07/15,01:47:04,16,09,1, 11.9,1,1, 20.143, 10465.522, 444.633, 52766.884 23/07/15,01:47:04,17,09,1, 11.9,1,1, 20.143, 10465.511, 444.637, 52766.903 23/07/15,01:47:04,18,09,1, 11.9,1,1, 20.143, 10465.507, 444.622, 52766.902 23/07/15,01:47:04,19,09,1, 11.9,1,1, 20.143, 10465.528, 444.613, 52766.907 23/07/15,01:47:05,00,09,1, 11.9,1,1, 20.142, 10465.527, 444.613, 52766.907 23/07/15,01:47:05,01,09,1, 11.9,1,1, 20.142, 10465.522, 444.631, 52766.903 23/07/15,01:47:05,02,09,1, 11.9,1,1, 20.142, 10465.508, 444.604, 52766.860 23/07/15,01:47:05,03,09,1, 11.9,1,1, 20.142, 10465.501, 444.610, 52766.892 23/07/15,01:47:05,04,09,1, 11.9,1,1, 20.142, 10465.508, 444.625, 52766.854 23/07/15,01:47:05,05,09,1, 11.9,1,1, 20.142, 10465.527, 444.583, 52766.854 23/07/15,01:47:05,06,09,1, 11.9,1,1, 20.142, 10465.503, 444.574, 52766.913 23/07/15,01:47:05,07,09,1, 11.9,1,1, 20.142, 10465.516, 444.574, 52766.880 23/07/15,01:47:05,08,09,1, 11.9,1,1, 20.142, 10465.537, 444.575, 52766.878 23/07/15,01:47:05,09,09,1, 11.9,1,1, 20.142, 10465.525, 444.578, 52766.861 23/07/15,01:47:05,10,09,1, 11.9,1,1, 20.142, 10465.524, 444.567, 52766.876 23/07/15,01:47:05,11,09,1, 11.9,1,1, 20.142, 10465.523, 444.598, 52766.911 23/07/15,01:47:05,12,09,1, 11.9,1,1, 20.142, 10465.533, 444.573, 52766.864 23/07/15,01:47:05,13,09,1, 11.9,1,1, 20.142, 10465.528, 444.580, 52766.890 23/07/15,01:47:05,14,09,1, 11.9,1,1, 20.142, 10465.525, 444.570, 52766.897 23/07/15,01:47:05,15,09,1, 11.9,1,1, 20.142, 10465.525, 444.576, 52766.922 23/07/15,01:47:05,16,09,1, 11.9,1,1, 20.142, 10465.527, 444.553, 52766.920 23/07/15,01:47:05,17,09,1, 11.9,1,1, 20.142, 10465.553, 444.549, 52766.881 23/07/15,01:47:05,18,09,1, 11.9,1,1, 20.142, 10465.550, 444.548, 52766.887 23/07/15,01:47:05,19,09,1, 11.9,1,1, 20.142, 10465.528, 444.565, 52766.911 23/07/15,01:47:06,00,08,1, 11.9,1,1, 20.141, 10465.527, 444.565, 52766.911 23/07/15,01:47:06,01,08,1, 11.9,1,1, 20.141, 10465.538, 444.567, 52766.923 23/07/15,01:47:06,02,08,1, 11.9,1,1, 20.141, 10465.543, 444.551, 52766.915 23/07/15,01:47:06,03,08,1, 11.9,1,1, 20.141, 10465.549, 444.549, 52766.885 23/07/15,01:47:06,04,08,1, 11.9,1,1, 20.141, 10465.560, 444.556, 52766.910 23/07/15,01:47:06,05,08,1, 11.9,1,1, 20.141, 10465.571, 444.555, 52766.882 23/07/15,01:47:06,06,08,1, 11.9,1,1, 20.141, 10465.561, 444.520, 52766.852 23/07/15,01:47:06,07,08,1, 11.9,1,1, 20.141, 10465.566, 444.547, 52766.863 23/07/15,01:47:06,08,08,1, 11.9,1,1, 20.141, 10465.582, 444.533, 52766.898 23/07/15,01:47:06,09,08,1, 11.9,1,1, 20.141, 10465.583, 444.559, 52766.917 23/07/15,01:47:06,10,08,1, 11.9,1,1, 20.141, 10465.558, 444.534, 52766.868 23/07/15,01:47:06,11,08,1, 11.9,1,1, 20.141, 10465.568, 444.523, 52766.870 23/07/15,01:47:06,12,08,1, 11.9,1,1, 20.141, 10465.573, 444.532, 52766.929 23/07/15,01:47:06,13,08,1, 11.9,1,1, 20.141, 10465.583, 444.536, 52766.896 23/07/15,01:47:06,14,08,1, 11.9,1,1, 20.141, 10465.590, 444.555, 52766.920 23/07/15,01:47:06,15,08,1, 11.9,1,1, 20.141, 10465.615, 444.549, 52766.886 23/07/15,01:47:06,16,08,1, 11.9,1,1, 20.141, 10465.590, 444.524, 52766.841 23/07/15,01:47:06,17,08,1, 11.9,1,1, 20.141, 10465.597, 444.524, 52766.859 23/07/15,01:47:06,18,08,1, 11.9,1,1, 20.141, 10465.594, 444.539, 52766.881 23/07/15,01:47:06,19,08,1, 11.9,1,1, 20.141, 10465.604, 444.555, 52766.882 23/07/15,01:47:07,00,09,1, 11.9,1,1, 20.143, 10465.602, 444.555, 52766.882 23/07/15,01:47:07,01,09,1, 11.9,1,1, 20.143, 10465.592, 444.521, 52766.833 23/07/15,01:47:07,02,09,1, 11.9,1,1, 20.143, 10465.593, 444.524, 52766.879 23/07/15,01:47:07,03,09,1, 11.9,1,1, 20.143, 10465.639, 444.506, 52766.856 23/07/15,01:47:07,04,09,1, 11.9,1,1, 20.143, 10465.604, 444.473, 52766.852 23/07/15,01:47:07,05,09,1, 11.9,1,1, 20.143, 10465.630, 444.484, 52766.869 23/07/15,01:47:07,06,09,1, 11.9,1,1, 20.143, 10465.634, 444.495, 52766.842 23/07/15,01:47:07,07,09,1, 11.9,1,1, 20.143, 10465.599, 444.481, 52766.845 23/07/15,01:47:07,08,09,1, 11.9,1,1, 20.143, 10465.638, 444.517, 52766.843 23/07/15,01:47:07,09,09,1, 11.9,1,1, 20.143, 10465.649, 444.495, 52766.850 23/07/15,01:47:07,10,09,1, 11.9,1,1, 20.143, 10465.614, 444.494, 52766.853 23/07/15,01:47:07,11,09,1, 11.9,1,1, 20.143, 10465.639, 444.503, 52766.859 23/07/15,01:47:07,12,09,1, 11.9,1,1, 20.143, 10465.659, 444.497, 52766.869 23/07/15,01:47:07,13,09,1, 11.9,1,1, 20.143, 10465.636, 444.494, 52766.873 23/07/15,01:47:07,14,09,1, 11.9,1,1, 20.143, 10465.623, 444.496, 52766.876 23/07/15,01:47:07,15,09,1, 11.9,1,1, 20.143, 10465.638, 444.510, 52766.914 23/07/15,01:47:07,16,09,1, 11.9,1,1, 20.143, 10465.636, 444.487, 52766.882 23/07/15,01:47:07,17,09,1, 11.9,1,1, 20.143, 10465.673, 444.473, 52766.853 23/07/15,01:47:07,18,09,1, 11.9,1,1, 20.143, 10465.654, 444.505, 52766.849 23/07/15,01:47:07,19,09,1, 11.9,1,1, 20.143, 10465.672, 444.497, 52766.849 23/07/15,01:47:08,00,08,1, 11.8,1,1, 20.142, 10465.668, 444.497, 52766.849 23/07/15,01:47:08,01,08,1, 11.8,1,1, 20.142, 10465.673, 444.475, 52766.838 23/07/15,01:47:08,02,08,1, 11.8,1,1, 20.142, 10465.673, 444.447, 52766.870 23/07/15,01:47:08,03,08,1, 11.8,1,1, 20.142, 10465.674, 444.473, 52766.912 23/07/15,01:47:08,04,08,1, 11.8,1,1, 20.142, 10465.687, 444.470, 52766.874 23/07/15,01:47:08,05,08,1, 11.8,1,1, 20.142, 10465.696, 444.483, 52766.871 23/07/15,01:47:08,06,08,1, 11.8,1,1, 20.142, 10465.676, 444.485, 52766.877 23/07/15,01:47:08,07,08,1, 11.8,1,1, 20.142, 10465.676, 444.461, 52766.832 23/07/15,01:47:08,08,08,1, 11.8,1,1, 20.142, 10465.679, 444.487, 52766.839 23/07/15,01:47:08,09,08,1, 11.8,1,1, 20.142, 10465.677, 444.487, 52766.902 23/07/15,01:47:08,10,08,1, 11.8,1,1, 20.142, 10465.692, 444.460, 52766.872 23/07/15,01:47:08,11,08,1, 11.8,1,1, 20.142, 10465.686, 444.463, 52766.861 23/07/15,01:47:08,12,08,1, 11.8,1,1, 20.142, 10465.683, 444.456, 52766.890 23/07/15,01:47:08,13,08,1, 11.8,1,1, 20.142, 10465.713, 444.451, 52766.856 23/07/15,01:47:08,14,08,1, 11.8,1,1, 20.142, 10465.703, 444.468, 52766.884 23/07/15,01:47:08,15,08,1, 11.8,1,1, 20.142, 10465.669, 444.488, 52766.869 23/07/15,01:47:08,16,08,1, 11.8,1,1, 20.142, 10465.703, 444.468, 52766.842 23/07/15,01:47:08,17,08,1, 11.8,1,1, 20.142, 10465.698, 444.483, 52766.842 23/07/15,01:47:08,18,08,1, 11.8,1,1, 20.142, 10465.686, 444.446, 52766.876 23/07/15,01:47:08,19,08,1, 11.8,1,1, 20.142, 10465.697, 444.473, 52766.854 23/07/15,01:47:09,00,08,1, 11.9,1,1, 20.142, 10465.693, 444.473, 52766.854 23/07/15,01:47:09,01,08,1, 11.9,1,1, 20.142, 10465.683, 444.454, 52766.867 23/07/15,01:47:09,02,08,1, 11.9,1,1, 20.142, 10465.699, 444.458, 52766.863 23/07/15,01:47:09,03,08,1, 11.9,1,1, 20.142, 10465.704, 444.438, 52766.863 23/07/15,01:47:09,04,08,1, 11.9,1,1, 20.142, 10465.691, 444.467, 52766.837 23/07/15,01:47:09,05,08,1, 11.9,1,1, 20.142, 10465.686, 444.450, 52766.843 23/07/15,01:47:09,06,08,1, 11.9,1,1, 20.142, 10465.670, 444.436, 52766.889 23/07/15,01:47:09,07,08,1, 11.9,1,1, 20.142, 10465.706, 444.447, 52766.824 23/07/15,01:47:09,08,08,1, 11.9,1,1, 20.142, 10465.716, 444.461, 52766.867 23/07/15,01:47:09,09,08,1, 11.9,1,1, 20.142, 10465.723, 444.450, 52766.855 23/07/15,01:47:09,10,08,1, 11.9,1,1, 20.142, 10465.755, 444.439, 52766.862 23/07/15,01:47:09,11,08,1, 11.9,1,1, 20.142, 10465.716, 444.442, 52766.846 23/07/15,01:47:09,12,08,1, 11.9,1,1, 20.142, 10465.719, 444.442, 52766.843 23/07/15,01:47:09,13,08,1, 11.9,1,1, 20.142, 10465.733, 444.420, 52766.882 23/07/15,01:47:09,14,08,1, 11.9,1,1, 20.142, 10465.741, 444.438, 52766.833 23/07/15,01:47:09,15,08,1, 11.9,1,1, 20.142, 10465.761, 444.429, 52766.863 23/07/15,01:47:09,16,08,1, 11.9,1,1, 20.142, 10465.731, 444.430, 52766.822 23/07/15,01:47:09,17,08,1, 11.9,1,1, 20.142, 10465.721, 444.440, 52766.817 23/07/15,01:47:09,18,08,1, 11.9,1,1, 20.142, 10465.708, 444.429, 52766.830 23/07/15,01:47:09,19,08,1, 11.9,1,1, 20.142, 10465.740, 444.397, 52766.844 23/07/15,01:47:10,00,09,1, 11.9,1,1, 20.142, 10465.735, 444.397, 52766.844 23/07/15,01:47:10,01,09,1, 11.9,1,1, 20.142, 10465.728, 444.412, 52766.844 23/07/15,01:47:10,02,09,1, 11.9,1,1, 20.142, 10465.723, 444.418, 52766.866 23/07/15,01:47:10,03,09,1, 11.9,1,1, 20.142, 10465.742, 444.423, 52766.840 23/07/15,01:47:10,04,09,1, 11.9,1,1, 20.142, 10465.731, 444.392, 52766.803 23/07/15,01:47:10,05,09,1, 11.9,1,1, 20.142, 10465.751, 444.416, 52766.832 23/07/15,01:47:10,06,09,1, 11.9,1,1, 20.142, 10465.763, 444.422, 52766.890 23/07/15,01:47:10,07,09,1, 11.9,1,1, 20.142, 10465.744, 444.387, 52766.812 23/07/15,01:47:10,08,09,1, 11.9,1,1, 20.142, 10465.756, 444.384, 52766.837 23/07/15,01:47:10,09,09,1, 11.9,1,1, 20.142, 10465.770, 444.386, 52766.822 23/07/15,01:47:10,10,09,1, 11.9,1,1, 20.142, 10465.737, 444.394, 52766.799 23/07/15,01:47:10,11,09,1, 11.9,1,1, 20.142, 10465.763, 444.403, 52766.846 23/07/15,01:47:10,12,09,1, 11.9,1,1, 20.142, 10465.756, 444.415, 52766.859 23/07/15,01:47:10,13,09,1, 11.9,1,1, 20.142, 10465.772, 444.373, 52766.797 23/07/15,01:47:10,14,09,1, 11.9,1,1, 20.142, 10465.759, 444.376, 52766.806 23/07/15,01:47:10,15,09,1, 11.9,1,1, 20.142, 10465.743, 444.412, 52766.814 23/07/15,01:47:10,16,09,1, 11.9,1,1, 20.142, 10465.759, 444.396, 52766.840 23/07/15,01:47:10,17,09,1, 11.9,1,1, 20.142, 10465.752, 444.376, 52766.793 23/07/15,01:47:10,18,09,1, 11.9,1,1, 20.142, 10465.755, 444.355, 52766.796 23/07/15,01:47:10,19,09,1, 11.9,1,1, 20.142, 10465.773, 444.347, 52766.751 23/07/15,01:47:11,00,09,1, 11.8,1,1, 20.143, 10465.769, 444.347, 52766.751 23/07/15,01:47:11,01,09,1, 11.8,1,1, 20.143, 10465.758, 444.392, 52766.781 23/07/15,01:47:11,02,09,1, 11.8,1,1, 20.143, 10465.756, 444.366, 52766.814 23/07/15,01:47:11,03,09,1, 11.8,1,1, 20.143, 10465.745, 444.383, 52766.796 23/07/15,01:47:11,04,09,1, 11.8,1,1, 20.143, 10465.754, 444.373, 52766.790 23/07/15,01:47:11,05,09,1, 11.8,1,1, 20.143, 10465.750, 444.361, 52766.777 23/07/15,01:47:11,06,09,1, 11.8,1,1, 20.143, 10465.772, 444.347, 52766.736 23/07/15,01:47:11,07,09,1, 11.8,1,1, 20.143, 10465.795, 444.366, 52766.763 23/07/15,01:47:11,08,09,1, 11.8,1,1, 20.143, 10465.777, 444.340, 52766.757 23/07/15,01:47:11,09,09,1, 11.8,1,1, 20.143, 10465.785, 444.349, 52766.781 23/07/15,01:47:11,10,09,1, 11.8,1,1, 20.143, 10465.791, 444.321, 52766.812 23/07/15,01:47:11,11,09,1, 11.8,1,1, 20.143, 10465.793, 444.362, 52766.766 23/07/15,01:47:11,12,09,1, 11.8,1,1, 20.143, 10465.790, 444.345, 52766.744 23/07/15,01:47:11,13,09,1, 11.8,1,1, 20.143, 10465.821, 444.320, 52766.801 23/07/15,01:47:11,14,09,1, 11.8,1,1, 20.143, 10465.787, 444.316, 52766.686 23/07/15,01:47:11,15,09,1, 11.8,1,1, 20.143, 10465.802, 444.344, 52766.762 23/07/15,01:47:11,16,09,1, 11.8,1,1, 20.143, 10465.813, 444.332, 52766.800 23/07/15,01:47:11,17,09,1, 11.8,1,1, 20.143, 10465.801, 444.320, 52766.787 23/07/15,01:47:11,18,09,1, 11.8,1,1, 20.143, 10465.817, 444.303, 52766.825 23/07/15,01:47:11,19,09,1, 11.8,1,1, 20.143, 10465.806, 444.326, 52766.745 23/07/15,01:47:12,00,09,1, 11.9,1,1, 20.145, 10465.802, 444.326, 52766.745 23/07/15,01:47:12,01,09,1, 11.9,1,1, 20.145, 10465.815, 444.323, 52766.782 23/07/15,01:47:12,02,09,1, 11.9,1,1, 20.145, 10465.799, 444.312, 52766.775 23/07/15,01:47:12,03,09,1, 11.9,1,1, 20.145, 10465.806, 444.302, 52766.791 23/07/15,01:47:12,04,09,1, 11.9,1,1, 20.145, 10465.786, 444.309, 52766.814 23/07/15,01:47:12,05,09,1, 11.9,1,1, 20.145, 10465.787, 444.310, 52766.791 23/07/15,01:47:12,06,09,1, 11.9,1,1, 20.145, 10465.829, 444.292, 52766.793 23/07/15,01:47:12,07,09,1, 11.9,1,1, 20.145, 10465.822, 444.302, 52766.772 23/07/15,01:47:12,08,09,1, 11.9,1,1, 20.145, 10465.809, 444.285, 52766.807 23/07/15,01:47:12,09,09,1, 11.9,1,1, 20.145, 10465.835, 444.300, 52766.749 23/07/15,01:47:12,10,09,1, 11.9,1,1, 20.145, 10465.816, 444.295, 52766.764 23/07/15,01:47:12,11,09,1, 11.9,1,1, 20.145, 10465.809, 444.297, 52766.744 23/07/15,01:47:12,12,09,1, 11.9,1,1, 20.145, 10465.821, 444.283, 52766.752 23/07/15,01:47:12,13,09,1, 11.9,1,1, 20.145, 10465.807, 444.294, 52766.834 23/07/15,01:47:12,14,09,1, 11.9,1,1, 20.145, 10465.821, 444.302, 52766.781 23/07/15,01:47:12,15,09,1, 11.9,1,1, 20.145, 10465.841, 444.309, 52766.781 23/07/15,01:47:12,16,09,1, 11.9,1,1, 20.145, 10465.829, 444.256, 52766.759 23/07/15,01:47:12,17,09,1, 11.9,1,1, 20.145, 10465.827, 444.287, 52766.749 23/07/15,01:47:12,18,09,1, 11.9,1,1, 20.145, 10465.843, 444.304, 52766.794 23/07/15,01:47:12,19,09,1, 11.9,1,1, 20.145, 10465.840, 444.296, 52766.778 23/07/15,01:47:13,00,09,1, 11.9,1,1, 20.139, 10465.835, 444.296, 52766.778 23/07/15,01:47:13,01,09,1, 11.9,1,1, 20.139, 10465.849, 444.264, 52766.721 23/07/15,01:47:13,02,09,1, 11.9,1,1, 20.139, 10465.827, 444.258, 52766.782 23/07/15,01:47:13,03,09,1, 11.9,1,1, 20.139, 10465.849, 444.287, 52766.736 23/07/15,01:47:13,04,09,1, 11.9,1,1, 20.139, 10465.846, 444.259, 52766.806 23/07/15,01:47:13,05,09,1, 11.9,1,1, 20.139, 10465.841, 444.270, 52766.790 23/07/15,01:47:13,06,09,1, 11.9,1,1, 20.139, 10465.862, 444.273, 52766.746 23/07/15,01:47:13,07,09,1, 11.9,1,1, 20.139, 10465.844, 444.276, 52766.748 23/07/15,01:47:13,08,09,1, 11.9,1,1, 20.139, 10465.859, 444.288, 52766.746 23/07/15,01:47:13,09,09,1, 11.9,1,1, 20.139, 10465.855, 444.273, 52766.766 23/07/15,01:47:13,10,09,1, 11.9,1,1, 20.139, 10465.852, 444.264, 52766.756 23/07/15,01:47:13,11,09,1, 11.9,1,1, 20.139, 10465.841, 444.249, 52766.772 23/07/15,01:47:13,12,09,1, 11.9,1,1, 20.139, 10465.847, 444.254, 52766.768 23/07/15,01:47:13,13,09,1, 11.9,1,1, 20.139, 10465.866, 444.269, 52766.769 23/07/15,01:47:13,14,09,1, 11.9,1,1, 20.139, 10465.856, 444.258, 52766.786 23/07/15,01:47:13,15,09,1, 11.9,1,1, 20.139, 10465.859, 444.249, 52766.717 23/07/15,01:47:13,16,09,1, 11.9,1,1, 20.139, 10465.876, 444.252, 52766.737 23/07/15,01:47:13,17,09,1, 11.9,1,1, 20.139, 10465.878, 444.263, 52766.762 23/07/15,01:47:13,18,09,1, 11.9,1,1, 20.139, 10465.871, 444.265, 52766.765 23/07/15,01:47:13,19,09,1, 11.9,1,1, 20.139, 10465.858, 444.237, 52766.783 23/07/15,01:47:14,00,09,1, 11.9,1,1, 20.143, 10465.852, 444.237, 52766.783 23/07/15,01:47:14,01,09,1, 11.9,1,1, 20.143, 10465.893, 444.244, 52766.746 23/07/15,01:47:14,02,09,1, 11.9,1,1, 20.143, 10465.892, 444.265, 52766.782 23/07/15,01:47:14,03,09,1, 11.9,1,1, 20.143, 10465.895, 444.254, 52766.756 23/07/15,01:47:14,04,09,1, 11.9,1,1, 20.143, 10465.896, 444.247, 52766.721 23/07/15,01:47:14,05,09,1, 11.9,1,1, 20.143, 10465.901, 444.230, 52766.755 23/07/15,01:47:14,06,09,1, 11.9,1,1, 20.143, 10465.912, 444.265, 52766.732 23/07/15,01:47:14,07,09,1, 11.9,1,1, 20.143, 10465.907, 444.249, 52766.736 23/07/15,01:47:14,08,09,1, 11.9,1,1, 20.143, 10465.900, 444.237, 52766.734 23/07/15,01:47:14,09,09,1, 11.9,1,1, 20.143, 10465.922, 444.225, 52766.743 23/07/15,01:47:14,10,09,1, 11.9,1,1, 20.143, 10465.916, 444.251, 52766.736 23/07/15,01:47:14,11,09,1, 11.9,1,1, 20.143, 10465.918, 444.230, 52766.748 23/07/15,01:47:14,12,09,1, 11.9,1,1, 20.143, 10465.916, 444.243, 52766.769 23/07/15,01:47:14,13,09,1, 11.9,1,1, 20.143, 10465.907, 444.248, 52766.791 23/07/15,01:47:14,14,09,1, 11.9,1,1, 20.143, 10465.936, 444.230, 52766.755 23/07/15,01:47:14,15,09,1, 11.9,1,1, 20.143, 10465.929, 444.229, 52766.739 23/07/15,01:47:14,16,09,1, 11.9,1,1, 20.143, 10465.939, 444.234, 52766.760 23/07/15,01:47:14,17,09,1, 11.9,1,1, 20.143, 10465.930, 444.237, 52766.768 23/07/15,01:47:14,18,09,1, 11.9,1,1, 20.143, 10465.939, 444.235, 52766.767 23/07/15,01:47:14,19,09,1, 11.9,1,1, 20.143, 10465.941, 444.214, 52766.772 23/07/15,01:47:15,00,09,1, 12.0,1,1, 20.143, 10465.935, 444.214, 52766.772 23/07/15,01:47:15,01,09,1, 12.0,1,1, 20.143, 10465.951, 444.222, 52766.765 23/07/15,01:47:15,02,09,1, 12.0,1,1, 20.143, 10465.926, 444.236, 52766.768 23/07/15,01:47:15,03,09,1, 12.0,1,1, 20.143, 10465.968, 444.219, 52766.719 23/07/15,01:47:15,04,09,1, 12.0,1,1, 20.143, 10465.948, 444.215, 52766.793 23/07/15,01:47:15,05,09,1, 12.0,1,1, 20.143, 10465.989, 444.235, 52766.742 23/07/15,01:47:15,06,09,1, 12.0,1,1, 20.143, 10465.937, 444.235, 52766.753 23/07/15,01:47:15,07,09,1, 12.0,1,1, 20.143, 10465.965, 444.221, 52766.745 23/07/15,01:47:15,08,09,1, 12.0,1,1, 20.143, 10465.987, 444.238, 52766.767 23/07/15,01:47:15,09,09,1, 12.0,1,1, 20.143, 10465.975, 444.235, 52766.771 23/07/15,01:47:15,10,09,1, 12.0,1,1, 20.143, 10465.975, 444.245, 52766.762 23/07/15,01:47:15,11,09,1, 12.0,1,1, 20.143, 10465.992, 444.237, 52766.750 23/07/15,01:47:15,12,09,1, 12.0,1,1, 20.143, 10465.994, 444.253, 52766.779 23/07/15,01:47:15,13,09,1, 12.0,1,1, 20.143, 10465.987, 444.244, 52766.802 23/07/15,01:47:15,14,09,1, 12.0,1,1, 20.143, 10465.989, 444.248, 52766.773 23/07/15,01:47:15,15,09,1, 12.0,1,1, 20.143, 10465.976, 444.248, 52766.783 23/07/15,01:47:15,16,09,1, 12.0,1,1, 20.143, 10466.007, 444.243, 52766.771 23/07/15,01:47:15,17,09,1, 12.0,1,1, 20.143, 10466.002, 444.245, 52766.782 23/07/15,01:47:15,18,09,1, 12.0,1,1, 20.143, 10465.992, 444.250, 52766.776 23/07/15,01:47:15,19,09,1, 12.0,1,1, 20.143, 10466.032, 444.239, 52766.779 23/07/15,01:47:16,00,09,1, 11.9,1,1, 20.138, 10466.027, 444.239, 52766.779 23/07/15,01:47:16,01,09,1, 11.9,1,1, 20.138, 10466.000, 444.289, 52766.824 23/07/15,01:47:16,02,09,1, 11.9,1,1, 20.138, 10466.000, 444.237, 52766.778 23/07/15,01:47:16,03,09,1, 11.9,1,1, 20.138, 10466.022, 444.257, 52766.759 23/07/15,01:47:16,04,09,1, 11.9,1,1, 20.138, 10465.995, 444.265, 52766.776 23/07/15,01:47:16,05,09,1, 11.9,1,1, 20.138, 10466.036, 444.270, 52766.749 23/07/15,01:47:16,06,09,1, 11.9,1,1, 20.138, 10466.041, 444.269, 52766.791 23/07/15,01:47:16,07,09,1, 11.9,1,1, 20.138, 10466.042, 444.264, 52766.792 23/07/15,01:47:16,08,09,1, 11.9,1,1, 20.138, 10466.035, 444.246, 52766.765 23/07/15,01:47:16,09,09,1, 11.9,1,1, 20.138, 10466.067, 444.273, 52766.791 23/07/15,01:47:16,10,09,1, 11.9,1,1, 20.138, 10466.066, 444.262, 52766.793 23/07/15,01:47:16,11,09,1, 11.9,1,1, 20.138, 10466.040, 444.283, 52766.830 23/07/15,01:47:16,12,09,1, 11.9,1,1, 20.138, 10466.057, 444.267, 52766.811 23/07/15,01:47:16,13,09,1, 11.9,1,1, 20.138, 10466.074, 444.264, 52766.828 23/07/15,01:47:16,14,09,1, 11.9,1,1, 20.138, 10466.065, 444.260, 52766.800 23/07/15,01:47:16,15,09,1, 11.9,1,1, 20.138, 10466.079, 444.282, 52766.835 23/07/15,01:47:16,16,09,1, 11.9,1,1, 20.138, 10466.072, 444.271, 52766.846 23/07/15,01:47:16,17,09,1, 11.9,1,1, 20.138, 10466.068, 444.285, 52766.836 23/07/15,01:47:16,18,09,1, 11.9,1,1, 20.138, 10466.116, 444.285, 52766.826 23/07/15,01:47:16,19,09,1, 11.9,1,1, 20.138, 10466.066, 444.279, 52766.830 23/07/15,01:47:17,00,09,1, 11.9,1,1, 20.143, 10466.061, 444.279, 52766.830 23/07/15,01:47:17,01,09,1, 11.9,1,1, 20.143, 10466.099, 444.274, 52766.824 23/07/15,01:47:17,02,09,1, 11.9,1,1, 20.143, 10466.077, 444.269, 52766.827 23/07/15,01:47:17,03,09,1, 11.9,1,1, 20.143, 10466.086, 444.280, 52766.837 23/07/15,01:47:17,04,09,1, 11.9,1,1, 20.143, 10466.087, 444.271, 52766.800 23/07/15,01:47:17,05,09,1, 11.9,1,1, 20.143, 10466.091, 444.263, 52766.829 23/07/15,01:47:17,06,09,1, 11.9,1,1, 20.143, 10466.102, 444.267, 52766.796 23/07/15,01:47:17,07,09,1, 11.9,1,1, 20.143, 10466.097, 444.267, 52766.832 23/07/15,01:47:17,08,09,1, 11.9,1,1, 20.143, 10466.124, 444.271, 52766.837 23/07/15,01:47:17,09,09,1, 11.9,1,1, 20.143, 10466.084, 444.274, 52766.825 23/07/15,01:47:17,10,09,1, 11.9,1,1, 20.143, 10466.095, 444.268, 52766.842 23/07/15,01:47:17,11,09,1, 11.9,1,1, 20.143, 10466.115, 444.283, 52766.876 23/07/15,01:47:17,12,09,1, 11.9,1,1, 20.143, 10466.134, 444.272, 52766.847 23/07/15,01:47:17,13,09,1, 11.9,1,1, 20.143, 10466.127, 444.297, 52766.881 23/07/15,01:47:17,14,09,1, 11.9,1,1, 20.143, 10466.112, 444.287, 52766.845 23/07/15,01:47:17,15,09,1, 11.9,1,1, 20.143, 10466.128, 444.301, 52766.869 23/07/15,01:47:17,16,09,1, 11.9,1,1, 20.143, 10466.137, 444.286, 52766.892 23/07/15,01:47:17,17,09,1, 11.9,1,1, 20.143, 10466.147, 444.270, 52766.861 23/07/15,01:47:17,18,09,1, 11.9,1,1, 20.143, 10466.132, 444.295, 52766.890 23/07/15,01:47:17,19,09,1, 11.9,1,1, 20.143, 10466.145, 444.303, 52766.838 23/07/15,01:47:18,00,09,1, 11.9,1,1, 20.142, 10466.144, 444.303, 52766.838 23/07/15,01:47:18,01,09,1, 11.9,1,1, 20.142, 10466.171, 444.285, 52766.827 23/07/15,01:47:18,02,09,1, 11.9,1,1, 20.142, 10466.156, 444.262, 52766.845 23/07/15,01:47:18,03,09,1, 11.9,1,1, 20.142, 10466.166, 444.279, 52766.882 23/07/15,01:47:18,04,09,1, 11.9,1,1, 20.142, 10466.145, 444.290, 52766.916 23/07/15,01:47:18,05,09,1, 11.9,1,1, 20.142, 10466.158, 444.290, 52766.897 23/07/15,01:47:18,06,09,1, 11.9,1,1, 20.142, 10466.164, 444.272, 52766.908 23/07/15,01:47:18,07,09,1, 11.9,1,1, 20.142, 10466.165, 444.289, 52766.861 23/07/15,01:47:18,08,09,1, 11.9,1,1, 20.142, 10466.126, 444.275, 52766.878 23/07/15,01:47:18,09,09,1, 11.9,1,1, 20.142, 10466.152, 444.271, 52766.828 23/07/15,01:47:18,10,09,1, 11.9,1,1, 20.142, 10466.134, 444.274, 52766.864 23/07/15,01:47:18,11,09,1, 11.9,1,1, 20.142, 10466.152, 444.274, 52766.864 23/07/15,01:47:18,12,09,1, 11.9,1,1, 20.142, 10466.187, 444.303, 52766.870 23/07/15,01:47:18,13,09,1, 11.9,1,1, 20.142, 10466.167, 444.279, 52766.872 23/07/15,01:47:18,14,09,1, 11.9,1,1, 20.142, 10466.189, 444.279, 52766.880 23/07/15,01:47:18,15,09,1, 11.9,1,1, 20.142, 10466.174, 444.265, 52766.851 23/07/15,01:47:18,16,09,1, 11.9,1,1, 20.142, 10466.172, 444.257, 52766.869 23/07/15,01:47:18,17,09,1, 11.9,1,1, 20.142, 10466.150, 444.279, 52766.872 23/07/15,01:47:18,18,09,1, 11.9,1,1, 20.142, 10466.183, 444.279, 52766.872 23/07/15,01:47:18,19,09,1, 11.9,1,1, 20.142, 10466.163, 444.301, 52766.884 23/07/15,01:47:19,00,09,1, 12.0,1,1, 20.139, 10466.161, 444.301, 52766.884 23/07/15,01:47:19,01,09,1, 12.0,1,1, 20.139, 10466.205, 444.287, 52766.902 23/07/15,01:47:19,02,09,1, 12.0,1,1, 20.139, 10466.194, 444.282, 52766.876 23/07/15,01:47:19,03,09,1, 12.0,1,1, 20.139, 10466.194, 444.310, 52766.916 23/07/15,01:47:19,04,09,1, 12.0,1,1, 20.139, 10466.183, 444.280, 52766.914 23/07/15,01:47:19,05,09,1, 12.0,1,1, 20.139, 10466.195, 444.281, 52766.896 23/07/15,01:47:19,06,09,1, 12.0,1,1, 20.139, 10466.206, 444.277, 52766.872 23/07/15,01:47:19,07,09,1, 12.0,1,1, 20.139, 10466.191, 444.287, 52766.870 23/07/15,01:47:19,08,09,1, 12.0,1,1, 20.139, 10466.204, 444.275, 52766.916 23/07/15,01:47:19,09,09,1, 12.0,1,1, 20.139, 10466.191, 444.267, 52766.872 23/07/15,01:47:19,10,09,1, 12.0,1,1, 20.139, 10466.181, 444.264, 52766.905 23/07/15,01:47:19,11,09,1, 12.0,1,1, 20.139, 10466.210, 444.285, 52766.897 23/07/15,01:47:19,12,09,1, 12.0,1,1, 20.139, 10466.204, 444.271, 52766.903 23/07/15,01:47:19,13,09,1, 12.0,1,1, 20.139, 10466.220, 444.265, 52766.910 23/07/15,01:47:19,14,09,1, 12.0,1,1, 20.139, 10466.217, 444.285, 52766.920 23/07/15,01:47:19,15,09,1, 12.0,1,1, 20.139, 10466.232, 444.291, 52766.889 23/07/15,01:47:19,16,09,1, 12.0,1,1, 20.139, 10466.222, 444.304, 52766.954 23/07/15,01:47:19,17,09,1, 12.0,1,1, 20.139, 10466.238, 444.278, 52766.932 23/07/15,01:47:19,18,09,1, 12.0,1,1, 20.139, 10466.201, 444.292, 52766.910 23/07/15,01:47:19,19,09,1, 12.0,1,1, 20.139, 10466.217, 444.274, 52766.896 23/07/15,01:47:20,00,09,1, 11.9,1,1, 20.138, 10466.211, 444.274, 52766.896 23/07/15,01:47:20,01,09,1, 11.9,1,1, 20.138, 10466.233, 444.272, 52766.912 23/07/15,01:47:20,02,09,1, 11.9,1,1, 20.138, 10466.207, 444.277, 52766.935 23/07/15,01:47:20,03,09,1, 11.9,1,1, 20.138, 10466.230, 444.282, 52766.888 23/07/15,01:47:20,04,09,1, 11.9,1,1, 20.138, 10466.223, 444.299, 52766.933 23/07/15,01:47:20,05,09,1, 11.9,1,1, 20.138, 10466.214, 444.280, 52766.925 23/07/15,01:47:20,06,09,1, 11.9,1,1, 20.138, 10466.215, 444.271, 52766.885 23/07/15,01:47:20,07,09,1, 11.9,1,1, 20.138, 10466.225, 444.284, 52766.946 23/07/15,01:47:20,08,09,1, 11.9,1,1, 20.138, 10466.223, 444.278, 52766.915 23/07/15,01:47:20,09,09,1, 11.9,1,1, 20.138, 10466.248, 444.298, 52766.919 23/07/15,01:47:20,10,09,1, 11.9,1,1, 20.138, 10466.236, 444.304, 52766.955 23/07/15,01:47:20,11,09,1, 11.9,1,1, 20.138, 10466.243, 444.286, 52766.905 23/07/15,01:47:20,12,09,1, 11.9,1,1, 20.138, 10466.246, 444.289, 52766.936 23/07/15,01:47:20,13,09,1, 11.9,1,1, 20.138, 10466.241, 444.304, 52766.928 23/07/15,01:47:20,14,09,1, 11.9,1,1, 20.138, 10466.234, 444.297, 52766.919 23/07/15,01:47:20,15,09,1, 11.9,1,1, 20.138, 10466.261, 444.305, 52766.929 23/07/15,01:47:20,16,09,1, 11.9,1,1, 20.138, 10466.250, 444.287, 52766.962 23/07/15,01:47:20,17,09,1, 11.9,1,1, 20.138, 10466.224, 444.303, 52766.931 23/07/15,01:47:20,18,09,1, 11.9,1,1, 20.138, 10466.230, 444.290, 52766.945 23/07/15,01:47:20,19,09,1, 11.9,1,1, 20.138, 10466.237, 444.297, 52766.960 23/07/15,01:47:21,00,09,1, 11.8,1,1, 20.143, 10466.236, 444.297, 52766.960 23/07/15,01:47:21,01,09,1, 11.8,1,1, 20.143, 10466.272, 444.271, 52766.951 23/07/15,01:47:21,02,09,1, 11.8,1,1, 20.143, 10466.248, 444.284, 52766.955 23/07/15,01:47:21,03,09,1, 11.8,1,1, 20.143, 10466.234, 444.279, 52766.938 23/07/15,01:47:21,04,09,1, 11.8,1,1, 20.143, 10466.252, 444.279, 52766.905 23/07/15,01:47:21,05,09,1, 11.8,1,1, 20.143, 10466.282, 444.299, 52766.987 23/07/15,01:47:21,06,09,1, 11.8,1,1, 20.143, 10466.272, 444.299, 52766.950 23/07/15,01:47:21,07,09,1, 11.8,1,1, 20.143, 10466.252, 444.309, 52766.952 23/07/15,01:47:21,08,09,1, 11.8,1,1, 20.143, 10466.243, 444.298, 52766.965 23/07/15,01:47:21,09,09,1, 11.8,1,1, 20.143, 10466.256, 444.313, 52766.979 23/07/15,01:47:21,10,09,1, 11.8,1,1, 20.143, 10466.224, 444.336, 52766.957 23/07/15,01:47:21,11,09,1, 11.8,1,1, 20.143, 10466.252, 444.312, 52766.967 23/07/15,01:47:21,12,09,1, 11.8,1,1, 20.143, 10466.242, 444.280, 52766.950 23/07/15,01:47:21,13,09,1, 11.8,1,1, 20.143, 10466.255, 444.300, 52766.942 23/07/15,01:47:21,14,09,1, 11.8,1,1, 20.143, 10466.251, 444.307, 52766.991 23/07/15,01:47:21,15,09,1, 11.8,1,1, 20.143, 10466.277, 444.314, 52766.959 23/07/15,01:47:21,16,09,1, 11.8,1,1, 20.143, 10466.266, 444.338, 52766.935 23/07/15,01:47:21,17,09,1, 11.8,1,1, 20.143, 10466.243, 444.309, 52766.993 23/07/15,01:47:21,18,09,1, 11.8,1,1, 20.143, 10466.273, 444.304, 52766.954 23/07/15,01:47:21,19,09,1, 11.8,1,1, 20.143, 10466.257, 444.299, 52766.982 23/07/15,01:47:22,00,09,1, 11.9,1,1, 20.142, 10466.253, 444.299, 52766.982 23/07/15,01:47:22,01,09,1, 11.9,1,1, 20.142, 10466.248, 444.282, 52766.968 23/07/15,01:47:22,02,09,1, 11.9,1,1, 20.142, 10466.248, 444.275, 52766.971 23/07/15,01:47:22,03,09,1, 11.9,1,1, 20.142, 10466.252, 444.287, 52766.985 23/07/15,01:47:22,04,09,1, 11.9,1,1, 20.142, 10466.255, 444.304, 52766.978 23/07/15,01:47:22,05,09,1, 11.9,1,1, 20.142, 10466.254, 444.305, 52766.958 23/07/15,01:47:22,06,09,1, 11.9,1,1, 20.142, 10466.253, 444.307, 52766.997 23/07/15,01:47:22,07,09,1, 11.9,1,1, 20.142, 10466.234, 444.303, 52766.994 23/07/15,01:47:22,08,09,1, 11.9,1,1, 20.142, 10466.252, 444.282, 52766.947 23/07/15,01:47:22,09,09,1, 11.9,1,1, 20.142, 10466.264, 444.290, 52766.981 23/07/15,01:47:22,10,09,1, 11.9,1,1, 20.142, 10466.243, 444.311, 52766.989 23/07/15,01:47:22,11,09,1, 11.9,1,1, 20.142, 10466.271, 444.300, 52766.953 23/07/15,01:47:22,12,09,1, 11.9,1,1, 20.142, 10466.242, 444.303, 52767.007 23/07/15,01:47:22,13,09,1, 11.9,1,1, 20.142, 10466.251, 444.320, 52766.989 23/07/15,01:47:22,14,09,1, 11.9,1,1, 20.142, 10466.247, 444.313, 52766.945 23/07/15,01:47:22,15,09,1, 11.9,1,1, 20.142, 10466.259, 444.312, 52766.991 23/07/15,01:47:22,16,09,1, 11.9,1,1, 20.142, 10466.249, 444.309, 52766.988 23/07/15,01:47:22,17,09,1, 11.9,1,1, 20.142, 10466.250, 444.323, 52766.990 23/07/15,01:47:22,18,09,1, 11.9,1,1, 20.142, 10466.269, 444.319, 52767.014 23/07/15,01:47:22,19,09,1, 11.9,1,1, 20.142, 10466.278, 444.330, 52766.987 23/07/15,01:47:23,00,10,1, 11.9,1,1, 20.142, 10466.269, 444.330, 52766.987 23/07/15,01:47:23,01,10,1, 11.9,1,1, 20.142, 10466.273, 444.343, 52766.960 23/07/15,01:47:23,02,10,1, 11.9,1,1, 20.142, 10466.289, 444.342, 52766.997 23/07/15,01:47:23,03,10,1, 11.9,1,1, 20.142, 10466.281, 444.338, 52766.978 23/07/15,01:47:23,04,10,1, 11.9,1,1, 20.142, 10466.254, 444.331, 52766.992 23/07/15,01:47:23,05,10,1, 11.9,1,1, 20.142, 10466.264, 444.323, 52767.009 23/07/15,01:47:23,06,10,1, 11.9,1,1, 20.142, 10466.264, 444.326, 52767.007 23/07/15,01:47:23,07,10,1, 11.9,1,1, 20.142, 10466.253, 444.324, 52766.980 23/07/15,01:47:23,08,10,1, 11.9,1,1, 20.142, 10466.266, 444.328, 52767.021 23/07/15,01:47:23,09,10,1, 11.9,1,1, 20.142, 10466.255, 444.345, 52766.998 23/07/15,01:47:23,10,10,1, 11.9,1,1, 20.142, 10466.247, 444.342, 52767.030 23/07/15,01:47:23,11,10,1, 11.9,1,1, 20.142, 10466.271, 444.339, 52766.995 23/07/15,01:47:23,12,10,1, 11.9,1,1, 20.142, 10466.273, 444.341, 52766.979 23/07/15,01:47:23,13,10,1, 11.9,1,1, 20.142, 10466.260, 444.358, 52767.010 23/07/15,01:47:23,14,10,1, 11.9,1,1, 20.142, 10466.297, 444.337, 52766.986 23/07/15,01:47:23,15,10,1, 11.9,1,1, 20.142, 10466.265, 444.369, 52767.006 23/07/15,01:47:23,16,10,1, 11.9,1,1, 20.142, 10466.274, 444.373, 52767.017 23/07/15,01:47:23,17,10,1, 11.9,1,1, 20.142, 10466.263, 444.368, 52767.007 23/07/15,01:47:23,18,10,1, 11.9,1,1, 20.142, 10466.278, 444.379, 52767.018 23/07/15,01:47:23,19,10,1, 11.9,1,1, 20.142, 10466.297, 444.375, 52767.018 23/07/15,01:47:24,00,09,1, 11.8,1,1, 20.141, 10466.294, 444.375, 52767.018 23/07/15,01:47:24,01,09,1, 11.8,1,1, 20.141, 10466.254, 444.383, 52767.004 23/07/15,01:47:24,02,09,1, 11.8,1,1, 20.141, 10466.273, 444.383, 52767.000 23/07/15,01:47:24,03,09,1, 11.8,1,1, 20.141, 10466.296, 444.394, 52766.988 23/07/15,01:47:24,04,09,1, 11.8,1,1, 20.141, 10466.296, 444.410, 52766.999 23/07/15,01:47:24,05,09,1, 11.8,1,1, 20.141, 10466.301, 444.404, 52766.996 23/07/15,01:47:24,06,09,1, 11.8,1,1, 20.141, 10466.309, 444.402, 52767.004 23/07/15,01:47:24,07,09,1, 11.8,1,1, 20.141, 10466.274, 444.398, 52767.034 23/07/15,01:47:24,08,09,1, 11.8,1,1, 20.141, 10466.328, 444.403, 52767.051 23/07/15,01:47:24,09,09,1, 11.8,1,1, 20.141, 10466.331, 444.423, 52767.039 23/07/15,01:47:24,10,09,1, 11.8,1,1, 20.141, 10466.316, 444.428, 52767.045 23/07/15,01:47:24,11,09,1, 11.8,1,1, 20.141, 10466.318, 444.415, 52767.057 23/07/15,01:47:24,12,09,1, 11.8,1,1, 20.141, 10466.298, 444.440, 52767.024 23/07/15,01:47:24,13,09,1, 11.8,1,1, 20.141, 10466.338, 444.452, 52767.012 23/07/15,01:47:24,14,09,1, 11.8,1,1, 20.141, 10466.332, 444.457, 52767.043 23/07/15,01:47:24,15,09,1, 11.8,1,1, 20.141, 10466.344, 444.473, 52767.042 23/07/15,01:47:24,16,09,1, 11.8,1,1, 20.141, 10466.356, 444.454, 52767.056 23/07/15,01:47:24,17,09,1, 11.8,1,1, 20.141, 10466.332, 444.476, 52767.060 23/07/15,01:47:24,18,09,1, 11.8,1,1, 20.141, 10466.346, 444.483, 52767.040 23/07/15,01:47:24,19,09,1, 11.8,1,1, 20.141, 10466.352, 444.496, 52767.056 23/07/15,01:47:25,00,10,1, 11.9,1,1, 20.136, 10466.344, 444.496, 52767.056 23/07/15,01:47:25,01,10,1, 11.9,1,1, 20.136, 10466.353, 444.509, 52767.035 23/07/15,01:47:25,02,10,1, 11.9,1,1, 20.136, 10466.352, 444.489, 52767.058 23/07/15,01:47:25,03,10,1, 11.9,1,1, 20.136, 10466.356, 444.522, 52767.065 23/07/15,01:47:25,04,10,1, 11.9,1,1, 20.136, 10466.344, 444.548, 52767.068 23/07/15,01:47:25,05,10,1, 11.9,1,1, 20.136, 10466.363, 444.546, 52767.031 23/07/15,01:47:25,06,10,1, 11.9,1,1, 20.136, 10466.368, 444.575, 52767.027 23/07/15,01:47:25,07,10,1, 11.9,1,1, 20.136, 10466.375, 444.561, 52767.080 23/07/15,01:47:25,08,10,1, 11.9,1,1, 20.136, 10466.356, 444.566, 52767.097 23/07/15,01:47:25,09,10,1, 11.9,1,1, 20.136, 10466.374, 444.584, 52767.070 23/07/15,01:47:25,10,10,1, 11.9,1,1, 20.136, 10466.362, 444.589, 52767.094 23/07/15,01:47:25,11,10,1, 11.9,1,1, 20.136, 10466.370, 444.577, 52767.067 23/07/15,01:47:25,12,10,1, 11.9,1,1, 20.136, 10466.380, 444.577, 52767.088 23/07/15,01:47:25,13,10,1, 11.9,1,1, 20.136, 10466.409, 444.620, 52767.081 23/07/15,01:47:25,14,10,1, 11.9,1,1, 20.136, 10466.397, 444.603, 52767.137 23/07/15,01:47:25,15,10,1, 11.9,1,1, 20.136, 10466.411, 444.610, 52767.092 23/07/15,01:47:25,16,10,1, 11.9,1,1, 20.136, 10466.389, 444.635, 52767.102 23/07/15,01:47:25,17,10,1, 11.9,1,1, 20.136, 10466.391, 444.656, 52767.127 23/07/15,01:47:25,18,10,1, 11.9,1,1, 20.136, 10466.392, 444.643, 52767.068 23/07/15,01:47:25,19,10,1, 11.9,1,1, 20.136, 10466.427, 444.640, 52767.155 23/07/15,01:47:26,00,10,1, 11.9,1,1, 20.137, 10466.419, 444.640, 52767.155 23/07/15,01:47:26,01,10,1, 11.9,1,1, 20.137, 10466.425, 444.674, 52767.130 23/07/15,01:47:26,02,10,1, 11.9,1,1, 20.137, 10466.423, 444.672, 52767.116 23/07/15,01:47:26,03,10,1, 11.9,1,1, 20.137, 10466.453, 444.687, 52767.122 23/07/15,01:47:26,04,10,1, 11.9,1,1, 20.137, 10466.427, 444.712, 52767.146 23/07/15,01:47:26,05,10,1, 11.9,1,1, 20.137, 10466.440, 444.740, 52767.161 23/07/15,01:47:26,06,10,1, 11.9,1,1, 20.137, 10466.438, 444.730, 52767.160 23/07/15,01:47:26,07,10,1, 11.9,1,1, 20.137, 10466.443, 444.746, 52767.153 23/07/15,01:47:26,08,10,1, 11.9,1,1, 20.137, 10466.466, 444.790, 52767.122 23/07/15,01:47:26,09,10,1, 11.9,1,1, 20.137, 10466.503, 444.777, 52767.175 23/07/15,01:47:26,10,10,1, 11.9,1,1, 20.137, 10466.482, 444.780, 52767.134 23/07/15,01:47:26,11,10,1, 11.9,1,1, 20.137, 10466.463, 444.770, 52767.117 23/07/15,01:47:26,12,10,1, 11.9,1,1, 20.137, 10466.480, 444.824, 52767.177 23/07/15,01:47:26,13,10,1, 11.9,1,1, 20.137, 10466.473, 444.807, 52767.166 23/07/15,01:47:26,14,10,1, 11.9,1,1, 20.137, 10466.478, 444.814, 52767.171 23/07/15,01:47:26,15,10,1, 11.9,1,1, 20.137, 10466.452, 444.833, 52767.207 23/07/15,01:47:26,16,10,1, 11.9,1,1, 20.137, 10466.481, 444.846, 52767.198 23/07/15,01:47:26,17,10,1, 11.9,1,1, 20.137, 10466.484, 444.830, 52767.180 23/07/15,01:47:26,18,10,1, 11.9,1,1, 20.137, 10466.499, 444.874, 52767.169 23/07/15,01:47:26,19,10,1, 11.9,1,1, 20.137, 10466.494, 444.894, 52767.239 23/07/15,01:47:27,00,10,1, 11.9,1,1, 20.143, 10466.486, 444.894, 52767.239 23/07/15,01:47:27,01,10,1, 11.9,1,1, 20.143, 10466.495, 444.902, 52767.207 23/07/15,01:47:27,02,10,1, 11.9,1,1, 20.143, 10466.480, 444.927, 52767.218 23/07/15,01:47:27,03,10,1, 11.9,1,1, 20.143, 10466.505, 444.945, 52767.216 23/07/15,01:47:27,04,10,1, 11.9,1,1, 20.143, 10466.505, 444.941, 52767.241 23/07/15,01:47:27,05,10,1, 11.9,1,1, 20.143, 10466.509, 444.937, 52767.226 23/07/15,01:47:27,06,10,1, 11.9,1,1, 20.143, 10466.517, 444.922, 52767.220 23/07/15,01:47:27,07,10,1, 11.9,1,1, 20.143, 10466.536, 444.950, 52767.236 23/07/15,01:47:27,08,10,1, 11.9,1,1, 20.143, 10466.520, 444.976, 52767.256 23/07/15,01:47:27,09,10,1, 11.9,1,1, 20.143, 10466.507, 444.970, 52767.206 23/07/15,01:47:27,10,10,1, 11.9,1,1, 20.143, 10466.564, 444.994, 52767.261 23/07/15,01:47:27,11,10,1, 11.9,1,1, 20.143, 10466.524, 445.004, 52767.256 23/07/15,01:47:27,12,10,1, 11.9,1,1, 20.143, 10466.512, 444.993, 52767.253 23/07/15,01:47:27,13,10,1, 11.9,1,1, 20.143, 10466.535, 445.022, 52767.256 23/07/15,01:47:27,14,10,1, 11.9,1,1, 20.143, 10466.552, 445.044, 52767.271 23/07/15,01:47:27,15,10,1, 11.9,1,1, 20.143, 10466.506, 445.034, 52767.248 23/07/15,01:47:27,16,10,1, 11.9,1,1, 20.143, 10466.555, 445.066, 52767.236 23/07/15,01:47:27,17,10,1, 11.9,1,1, 20.143, 10466.555, 445.099, 52767.244 23/07/15,01:47:27,18,10,1, 11.9,1,1, 20.143, 10466.563, 445.093, 52767.272 23/07/15,01:47:27,19,10,1, 11.9,1,1, 20.143, 10466.550, 445.092, 52767.250 23/07/15,01:47:28,00,09,1, 11.9,1,1, 20.138, 10466.545, 445.092, 52767.250 23/07/15,01:47:28,01,09,1, 11.9,1,1, 20.138, 10466.550, 445.116, 52767.290 23/07/15,01:47:28,02,09,1, 11.9,1,1, 20.138, 10466.581, 445.134, 52767.266 23/07/15,01:47:28,03,09,1, 11.9,1,1, 20.138, 10466.552, 445.132, 52767.296 23/07/15,01:47:28,04,09,1, 11.9,1,1, 20.138, 10466.575, 445.145, 52767.295 23/07/15,01:47:28,05,09,1, 11.9,1,1, 20.138, 10466.578, 445.155, 52767.287 23/07/15,01:47:28,06,09,1, 11.9,1,1, 20.138, 10466.572, 445.188, 52767.312 23/07/15,01:47:28,07,09,1, 11.9,1,1, 20.138, 10466.556, 445.175, 52767.283 23/07/15,01:47:28,08,09,1, 11.9,1,1, 20.138, 10466.567, 445.170, 52767.282 23/07/15,01:47:28,09,09,1, 11.9,1,1, 20.138, 10466.574, 445.212, 52767.315 23/07/15,01:47:28,10,09,1, 11.9,1,1, 20.138, 10466.564, 445.190, 52767.298 23/07/15,01:47:28,11,09,1, 11.9,1,1, 20.138, 10466.573, 445.208, 52767.316 23/07/15,01:47:28,12,09,1, 11.9,1,1, 20.138, 10466.586, 445.218, 52767.321 23/07/15,01:47:28,13,09,1, 11.9,1,1, 20.138, 10466.615, 445.232, 52767.347 23/07/15,01:47:28,14,09,1, 11.9,1,1, 20.138, 10466.596, 445.243, 52767.330 23/07/15,01:47:28,15,09,1, 11.9,1,1, 20.138, 10466.595, 445.250, 52767.324 23/07/15,01:47:28,16,09,1, 11.9,1,1, 20.138, 10466.589, 445.254, 52767.342 23/07/15,01:47:28,17,09,1, 11.9,1,1, 20.138, 10466.587, 445.272, 52767.337 23/07/15,01:47:28,18,09,1, 11.9,1,1, 20.138, 10466.592, 445.301, 52767.323 23/07/15,01:47:28,19,09,1, 11.9,1,1, 20.138, 10466.612, 445.296, 52767.328 23/07/15,01:47:29,00,09,1, 11.9,1,1, 20.142, 10466.611, 445.296, 52767.328 23/07/15,01:47:29,01,09,1, 11.9,1,1, 20.142, 10466.606, 445.303, 52767.323 23/07/15,01:47:29,02,09,1, 11.9,1,1, 20.142, 10466.602, 445.318, 52767.316 23/07/15,01:47:29,03,09,1, 11.9,1,1, 20.142, 10466.593, 445.330, 52767.309 23/07/15,01:47:29,04,09,1, 11.9,1,1, 20.142, 10466.610, 445.352, 52767.330 23/07/15,01:47:29,05,09,1, 11.9,1,1, 20.142, 10466.613, 445.345, 52767.330 23/07/15,01:47:29,06,09,1, 11.9,1,1, 20.142, 10466.604, 445.330, 52767.358 23/07/15,01:47:29,07,09,1, 11.9,1,1, 20.142, 10466.571, 445.344, 52767.371 23/07/15,01:47:29,08,09,1, 11.9,1,1, 20.142, 10466.584, 445.360, 52767.345 23/07/15,01:47:29,09,09,1, 11.9,1,1, 20.142, 10466.592, 445.353, 52767.369 23/07/15,01:47:29,10,09,1, 11.9,1,1, 20.142, 10466.611, 445.364, 52767.349 23/07/15,01:47:29,11,09,1, 11.9,1,1, 20.142, 10466.613, 445.371, 52767.346 23/07/15,01:47:29,12,09,1, 11.9,1,1, 20.142, 10466.617, 445.379, 52767.317 23/07/15,01:47:29,13,09,1, 11.9,1,1, 20.142, 10466.604, 445.404, 52767.317 23/07/15,01:47:29,14,09,1, 11.9,1,1, 20.142, 10466.619, 445.413, 52767.342 23/07/15,01:47:29,15,09,1, 11.9,1,1, 20.142, 10466.626, 445.406, 52767.316 23/07/15,01:47:29,16,09,1, 11.9,1,1, 20.142, 10466.615, 445.421, 52767.347 23/07/15,01:47:29,17,09,1, 11.9,1,1, 20.142, 10466.614, 445.407, 52767.359 23/07/15,01:47:29,18,09,1, 11.9,1,1, 20.142, 10466.599, 445.445, 52767.330 23/07/15,01:47:29,19,09,1, 11.9,1,1, 20.142, 10466.613, 445.455, 52767.352 23/07/15,01:47:30,00,09,1, 11.9,1,1, 20.139, 10466.611, 445.455, 52767.352 23/07/15,01:47:30,01,09,1, 11.9,1,1, 20.139, 10466.615, 445.462, 52767.320 23/07/15,01:47:30,02,09,1, 11.9,1,1, 20.139, 10466.613, 445.461, 52767.340 23/07/15,01:47:30,03,09,1, 11.9,1,1, 20.139, 10466.607, 445.437, 52767.354 23/07/15,01:47:30,04,09,1, 11.9,1,1, 20.139, 10466.623, 445.461, 52767.341 23/07/15,01:47:30,05,09,1, 11.9,1,1, 20.139, 10466.649, 445.506, 52767.360 23/07/15,01:47:30,06,09,1, 11.9,1,1, 20.139, 10466.623, 445.476, 52767.341 23/07/15,01:47:30,07,09,1, 11.9,1,1, 20.139, 10466.624, 445.473, 52767.334 23/07/15,01:47:30,08,09,1, 11.9,1,1, 20.139, 10466.634, 445.473, 52767.358 23/07/15,01:47:30,09,09,1, 11.9,1,1, 20.139, 10466.620, 445.493, 52767.310 23/07/15,01:47:30,10,09,1, 11.9,1,1, 20.139, 10466.614, 445.465, 52767.319 23/07/15,01:47:30,11,09,1, 11.9,1,1, 20.139, 10466.604, 445.496, 52767.344 23/07/15,01:47:30,12,09,1, 11.9,1,1, 20.139, 10466.609, 445.503, 52767.314 23/07/15,01:47:30,13,09,1, 11.9,1,1, 20.139, 10466.624, 445.526, 52767.340 23/07/15,01:47:30,14,09,1, 11.9,1,1, 20.139, 10466.639, 445.530, 52767.369 23/07/15,01:47:30,15,09,1, 11.9,1,1, 20.139, 10466.622, 445.544, 52767.359 23/07/15,01:47:30,16,09,1, 11.9,1,1, 20.139, 10466.612, 445.546, 52767.335 23/07/15,01:47:30,17,09,1, 11.9,1,1, 20.139, 10466.616, 445.549, 52767.333 23/07/15,01:47:30,18,09,1, 11.9,1,1, 20.139, 10466.601, 445.541, 52767.379 23/07/15,01:47:30,19,09,1, 11.9,1,1, 20.139, 10466.609, 445.562, 52767.377 23/07/15,01:47:31,00,10,1, 11.8,1,1, 20.138, 10466.603, 445.562, 52767.377 23/07/15,01:47:31,01,10,1, 11.8,1,1, 20.138, 10466.609, 445.558, 52767.392 23/07/15,01:47:31,02,10,1, 11.8,1,1, 20.138, 10466.616, 445.562, 52767.371 23/07/15,01:47:31,03,10,1, 11.8,1,1, 20.138, 10466.606, 445.553, 52767.365 23/07/15,01:47:31,04,10,1, 11.8,1,1, 20.138, 10466.601, 445.588, 52767.360 23/07/15,01:47:31,05,10,1, 11.8,1,1, 20.138, 10466.592, 445.579, 52767.376 23/07/15,01:47:31,06,10,1, 11.8,1,1, 20.138, 10466.605, 445.582, 52767.316 23/07/15,01:47:31,07,10,1, 11.8,1,1, 20.138, 10466.610, 445.571, 52767.335 23/07/15,01:47:31,08,10,1, 11.8,1,1, 20.138, 10466.613, 445.556, 52767.316 23/07/15,01:47:31,09,10,1, 11.8,1,1, 20.138, 10466.605, 445.569, 52767.320 23/07/15,01:47:31,10,10,1, 11.8,1,1, 20.138, 10466.608, 445.593, 52767.296 23/07/15,01:47:31,11,10,1, 11.8,1,1, 20.138, 10466.608, 445.601, 52767.359 23/07/15,01:47:31,12,10,1, 11.8,1,1, 20.138, 10466.613, 445.599, 52767.329 23/07/15,01:47:31,13,10,1, 11.8,1,1, 20.138, 10466.604, 445.619, 52767.362 23/07/15,01:47:31,14,10,1, 11.8,1,1, 20.138, 10466.600, 445.625, 52767.373 23/07/15,01:47:31,15,10,1, 11.8,1,1, 20.138, 10466.595, 445.620, 52767.372 23/07/15,01:47:31,16,10,1, 11.8,1,1, 20.138, 10466.616, 445.631, 52767.378 23/07/15,01:47:31,17,10,1, 11.8,1,1, 20.138, 10466.603, 445.601, 52767.329 23/07/15,01:47:31,18,10,1, 11.8,1,1, 20.138, 10466.607, 445.632, 52767.301 23/07/15,01:47:31,19,10,1, 11.8,1,1, 20.138, 10466.619, 445.665, 52767.340 23/07/15,01:47:32,00,10,1, 11.9,1,1, 20.137, 10466.611, 445.665, 52767.340 23/07/15,01:47:32,01,10,1, 11.9,1,1, 20.137, 10466.611, 445.664, 52767.341 23/07/15,01:47:32,02,10,1, 11.9,1,1, 20.137, 10466.608, 445.669, 52767.367 23/07/15,01:47:32,03,10,1, 11.9,1,1, 20.137, 10466.627, 445.668, 52767.318 23/07/15,01:47:32,04,10,1, 11.9,1,1, 20.137, 10466.619, 445.683, 52767.350 23/07/15,01:47:32,05,10,1, 11.9,1,1, 20.137, 10466.591, 445.673, 52767.340 23/07/15,01:47:32,06,10,1, 11.9,1,1, 20.137, 10466.606, 445.676, 52767.303 23/07/15,01:47:32,07,10,1, 11.9,1,1, 20.137, 10466.607, 445.708, 52767.325 23/07/15,01:47:32,08,10,1, 11.9,1,1, 20.137, 10466.591, 445.700, 52767.303 23/07/15,01:47:32,09,10,1, 11.9,1,1, 20.137, 10466.610, 445.717, 52767.322 23/07/15,01:47:32,10,10,1, 11.9,1,1, 20.137, 10466.590, 445.714, 52767.327 23/07/15,01:47:32,11,10,1, 11.9,1,1, 20.137, 10466.626, 445.713, 52767.369 23/07/15,01:47:32,12,10,1, 11.9,1,1, 20.137, 10466.625, 445.708, 52767.336 23/07/15,01:47:32,13,10,1, 11.9,1,1, 20.137, 10466.608, 445.722, 52767.307 23/07/15,01:47:32,14,10,1, 11.9,1,1, 20.137, 10466.602, 445.731, 52767.298 23/07/15,01:47:32,15,10,1, 11.9,1,1, 20.137, 10466.646, 445.728, 52767.335 23/07/15,01:47:32,16,10,1, 11.9,1,1, 20.137, 10466.632, 445.730, 52767.324 23/07/15,01:47:32,17,10,1, 11.9,1,1, 20.137, 10466.647, 445.765, 52767.319 23/07/15,01:47:32,18,10,1, 11.9,1,1, 20.137, 10466.628, 445.756, 52767.342 23/07/15,01:47:32,19,10,1, 11.9,1,1, 20.137, 10466.625, 445.744, 52767.345 23/07/15,01:47:33,00,10,1, 11.9,1,1, 20.138, 10466.620, 445.744, 52767.345 23/07/15,01:47:33,01,10,1, 11.9,1,1, 20.138, 10466.654, 445.743, 52767.312 23/07/15,01:47:33,02,10,1, 11.9,1,1, 20.138, 10466.644, 445.777, 52767.326 23/07/15,01:47:33,03,10,1, 11.9,1,1, 20.138, 10466.628, 445.760, 52767.316 23/07/15,01:47:33,04,10,1, 11.9,1,1, 20.138, 10466.657, 445.765, 52767.342 23/07/15,01:47:33,05,10,1, 11.9,1,1, 20.138, 10466.674, 445.786, 52767.326 23/07/15,01:47:33,06,10,1, 11.9,1,1, 20.138, 10466.628, 445.793, 52767.311 23/07/15,01:47:33,07,10,1, 11.9,1,1, 20.138, 10466.650, 445.782, 52767.300 23/07/15,01:47:33,08,10,1, 11.9,1,1, 20.138, 10466.668, 445.793, 52767.362 23/07/15,01:47:33,09,10,1, 11.9,1,1, 20.138, 10466.665, 445.816, 52767.327 23/07/15,01:47:33,10,10,1, 11.9,1,1, 20.138, 10466.675, 445.805, 52767.301 23/07/15,01:47:33,11,10,1, 11.9,1,1, 20.138, 10466.692, 445.792, 52767.326 23/07/15,01:47:33,12,10,1, 11.9,1,1, 20.138, 10466.683, 445.787, 52767.308 23/07/15,01:47:33,13,10,1, 11.9,1,1, 20.138, 10466.692, 445.810, 52767.346 23/07/15,01:47:33,14,10,1, 11.9,1,1, 20.138, 10466.706, 445.841, 52767.345 23/07/15,01:47:33,15,10,1, 11.9,1,1, 20.138, 10466.701, 445.825, 52767.307 23/07/15,01:47:33,16,10,1, 11.9,1,1, 20.138, 10466.679, 445.858, 52767.340 23/07/15,01:47:33,17,10,1, 11.9,1,1, 20.138, 10466.688, 445.840, 52767.341 23/07/15,01:47:33,18,10,1, 11.9,1,1, 20.138, 10466.705, 445.829, 52767.320 23/07/15,01:47:33,19,10,1, 11.9,1,1, 20.138, 10466.730, 445.832, 52767.349 23/07/15,01:47:34,00,10,1, 11.9,1,1, 20.141, 10466.728, 445.832, 52767.349 23/07/15,01:47:34,01,10,1, 11.9,1,1, 20.141, 10466.715, 445.856, 52767.307 23/07/15,01:47:34,02,10,1, 11.9,1,1, 20.141, 10466.722, 445.856, 52767.365 23/07/15,01:47:34,03,10,1, 11.9,1,1, 20.141, 10466.719, 445.866, 52767.344 23/07/15,01:47:34,04,10,1, 11.9,1,1, 20.141, 10466.717, 445.870, 52767.310 23/07/15,01:47:34,05,10,1, 11.9,1,1, 20.141, 10466.713, 445.867, 52767.339 23/07/15,01:47:34,06,10,1, 11.9,1,1, 20.141, 10466.714, 445.878, 52767.335 23/07/15,01:47:34,07,10,1, 11.9,1,1, 20.141, 10466.727, 445.874, 52767.327 23/07/15,01:47:34,08,10,1, 11.9,1,1, 20.141, 10466.738, 445.893, 52767.306 23/07/15,01:47:34,09,10,1, 11.9,1,1, 20.141, 10466.726, 445.911, 52767.317 23/07/15,01:47:34,10,10,1, 11.9,1,1, 20.141, 10466.739, 445.922, 52767.336 23/07/15,01:47:34,11,10,1, 11.9,1,1, 20.141, 10466.739, 445.894, 52767.335 23/07/15,01:47:34,12,10,1, 11.9,1,1, 20.141, 10466.769, 445.915, 52767.356 23/07/15,01:47:34,13,10,1, 11.9,1,1, 20.141, 10466.751, 445.911, 52767.335 23/07/15,01:47:34,14,10,1, 11.9,1,1, 20.141, 10466.778, 445.934, 52767.303 23/07/15,01:47:34,15,10,1, 11.9,1,1, 20.141, 10466.776, 445.933, 52767.336 23/07/15,01:47:34,16,10,1, 11.9,1,1, 20.141, 10466.777, 445.948, 52767.313 23/07/15,01:47:34,17,10,1, 11.9,1,1, 20.141, 10466.778, 445.937, 52767.348 23/07/15,01:47:34,18,10,1, 11.9,1,1, 20.141, 10466.804, 445.945, 52767.332 23/07/15,01:47:34,19,10,1, 11.9,1,1, 20.141, 10466.789, 445.932, 52767.332 23/07/15,01:47:35,00,10,1, 11.9,1,1, 20.139, 10466.787, 445.932, 52767.332 23/07/15,01:47:35,01,10,1, 11.9,1,1, 20.139, 10466.787, 445.974, 52767.305 23/07/15,01:47:35,02,10,1, 11.9,1,1, 20.139, 10466.781, 445.965, 52767.313 23/07/15,01:47:35,03,10,1, 11.9,1,1, 20.139, 10466.813, 445.956, 52767.309 23/07/15,01:47:35,04,10,1, 11.9,1,1, 20.139, 10466.812, 445.969, 52767.336 23/07/15,01:47:35,05,10,1, 11.9,1,1, 20.139, 10466.810, 445.972, 52767.287 23/07/15,01:47:35,06,10,1, 11.9,1,1, 20.139, 10466.806, 445.979, 52767.289 23/07/15,01:47:35,07,10,1, 11.9,1,1, 20.139, 10466.791, 446.001, 52767.309 23/07/15,01:47:35,08,10,1, 11.9,1,1, 20.139, 10466.807, 445.944, 52767.321 23/07/15,01:47:35,09,10,1, 11.9,1,1, 20.139, 10466.790, 445.997, 52767.294 23/07/15,01:47:35,10,10,1, 11.9,1,1, 20.139, 10466.836, 445.984, 52767.298 23/07/15,01:47:35,11,10,1, 11.9,1,1, 20.139, 10466.825, 446.000, 52767.327 23/07/15,01:47:35,12,10,1, 11.9,1,1, 20.139, 10466.824, 445.987, 52767.286 23/07/15,01:47:35,13,10,1, 11.9,1,1, 20.139, 10466.838, 446.011, 52767.320 23/07/15,01:47:35,14,10,1, 11.9,1,1, 20.139, 10466.821, 445.989, 52767.300 23/07/15,01:47:35,15,10,1, 11.9,1,1, 20.139, 10466.822, 446.019, 52767.307 23/07/15,01:47:35,16,10,1, 11.9,1,1, 20.139, 10466.854, 446.031, 52767.294 23/07/15,01:47:35,17,10,1, 11.9,1,1, 20.139, 10466.844, 446.041, 52767.316 23/07/15,01:47:35,18,10,1, 11.9,1,1, 20.139, 10466.856, 446.018, 52767.323 23/07/15,01:47:35,19,10,1, 11.9,1,1, 20.139, 10466.855, 446.039, 52767.286 23/07/15,01:47:36,00,09,1, 11.9,1,1, 20.140, 10466.853, 446.039, 52767.286 23/07/15,01:47:36,01,09,1, 11.9,1,1, 20.140, 10466.889, 446.056, 52767.300 23/07/15,01:47:36,02,09,1, 11.9,1,1, 20.140, 10466.882, 446.029, 52767.336 23/07/15,01:47:36,03,09,1, 11.9,1,1, 20.140, 10466.889, 446.030, 52767.326 23/07/15,01:47:36,04,09,1, 11.9,1,1, 20.140, 10466.898, 446.042, 52767.322 23/07/15,01:47:36,05,09,1, 11.9,1,1, 20.140, 10466.882, 446.054, 52767.338 23/07/15,01:47:36,06,09,1, 11.9,1,1, 20.140, 10466.903, 446.069, 52767.380 23/07/15,01:47:36,07,09,1, 11.9,1,1, 20.140, 10466.897, 446.088, 52767.361 23/07/15,01:47:36,08,09,1, 11.9,1,1, 20.140, 10466.902, 446.076, 52767.381 23/07/15,01:47:36,09,09,1, 11.9,1,1, 20.140, 10466.910, 446.096, 52767.324 23/07/15,01:47:36,10,09,1, 11.9,1,1, 20.140, 10466.898, 446.107, 52767.356 23/07/15,01:47:36,11,09,1, 11.9,1,1, 20.140, 10466.909, 446.106, 52767.319 23/07/15,01:47:36,12,09,1, 11.9,1,1, 20.140, 10466.941, 446.113, 52767.372 23/07/15,01:47:36,13,09,1, 11.9,1,1, 20.140, 10466.881, 446.120, 52767.348 23/07/15,01:47:36,14,09,1, 11.9,1,1, 20.140, 10466.913, 446.117, 52767.350 23/07/15,01:47:36,15,09,1, 11.9,1,1, 20.140, 10466.909, 446.116, 52767.372 23/07/15,01:47:36,16,09,1, 11.9,1,1, 20.140, 10466.886, 446.140, 52767.393 23/07/15,01:47:36,17,09,1, 11.9,1,1, 20.140, 10466.938, 446.134, 52767.358 23/07/15,01:47:36,18,09,1, 11.9,1,1, 20.140, 10466.936, 446.144, 52767.359 23/07/15,01:47:36,19,09,1, 11.9,1,1, 20.140, 10466.954, 446.146, 52767.363 23/07/15,01:47:37,00,09,1, 11.9,1,1, 20.141, 10466.954, 446.146, 52767.363 23/07/15,01:47:37,01,09,1, 11.9,1,1, 20.141, 10466.951, 446.164, 52767.419 23/07/15,01:47:37,02,09,1, 11.9,1,1, 20.141, 10466.914, 446.186, 52767.388 23/07/15,01:47:37,03,09,1, 11.9,1,1, 20.141, 10466.931, 446.175, 52767.366 23/07/15,01:47:37,04,09,1, 11.9,1,1, 20.141, 10466.939, 446.167, 52767.390 23/07/15,01:47:37,05,09,1, 11.9,1,1, 20.141, 10466.896, 446.197, 52767.365 23/07/15,01:47:37,06,09,1, 11.9,1,1, 20.141, 10466.939, 446.207, 52767.384 23/07/15,01:47:37,07,09,1, 11.9,1,1, 20.141, 10466.931, 446.208, 52767.392 23/07/15,01:47:37,08,09,1, 11.9,1,1, 20.141, 10466.908, 446.218, 52767.402 23/07/15,01:47:37,09,09,1, 11.9,1,1, 20.141, 10466.939, 446.213, 52767.379 23/07/15,01:47:37,10,09,1, 11.9,1,1, 20.141, 10466.912, 446.238, 52767.373 23/07/15,01:47:37,11,09,1, 11.9,1,1, 20.141, 10466.926, 446.244, 52767.390 23/07/15,01:47:37,12,09,1, 11.9,1,1, 20.141, 10466.954, 446.228, 52767.394 23/07/15,01:47:37,13,09,1, 11.9,1,1, 20.141, 10466.954, 446.230, 52767.388 23/07/15,01:47:37,14,09,1, 11.9,1,1, 20.141, 10466.931, 446.214, 52767.377 23/07/15,01:47:37,15,09,1, 11.9,1,1, 20.141, 10466.941, 446.208, 52767.397 23/07/15,01:47:37,16,09,1, 11.9,1,1, 20.141, 10466.940, 446.222, 52767.385 23/07/15,01:47:37,17,09,1, 11.9,1,1, 20.141, 10466.978, 446.235, 52767.400 23/07/15,01:47:37,18,09,1, 11.9,1,1, 20.141, 10466.958, 446.229, 52767.421 23/07/15,01:47:37,19,09,1, 11.9,1,1, 20.141, 10466.971, 446.239, 52767.430 23/07/15,01:47:38,00,08,1, 11.9,1,1, 20.138, 10466.970, 446.239, 52767.430 23/07/15,01:47:38,01,08,1, 11.9,1,1, 20.138, 10466.949, 446.262, 52767.430 23/07/15,01:47:38,02,08,1, 11.9,1,1, 20.138, 10466.987, 446.284, 52767.412 23/07/15,01:47:38,03,08,1, 11.9,1,1, 20.138, 10466.975, 446.260, 52767.410 23/07/15,01:47:38,04,08,1, 11.9,1,1, 20.138, 10466.984, 446.262, 52767.396 23/07/15,01:47:38,05,08,1, 11.9,1,1, 20.138, 10466.993, 446.278, 52767.433 23/07/15,01:47:38,06,08,1, 11.9,1,1, 20.138, 10466.985, 446.272, 52767.412 23/07/15,01:47:38,07,08,1, 11.9,1,1, 20.138, 10466.959, 446.318, 52767.425 23/07/15,01:47:38,08,08,1, 11.9,1,1, 20.138, 10466.954, 446.298, 52767.415 23/07/15,01:47:38,09,08,1, 11.9,1,1, 20.138, 10466.957, 446.269, 52767.384 23/07/15,01:47:38,10,08,1, 11.9,1,1, 20.138, 10466.956, 446.291, 52767.357 23/07/15,01:47:38,11,08,1, 11.9,1,1, 20.138, 10466.949, 446.292, 52767.411 23/07/15,01:47:38,12,08,1, 11.9,1,1, 20.138, 10466.965, 446.307, 52767.363 23/07/15,01:47:38,13,08,1, 11.9,1,1, 20.138, 10466.964, 446.315, 52767.413 23/07/15,01:47:38,14,08,1, 11.9,1,1, 20.138, 10466.994, 446.311, 52767.397 23/07/15,01:47:38,15,08,1, 11.9,1,1, 20.138, 10466.982, 446.315, 52767.389 23/07/15,01:47:38,16,08,1, 11.9,1,1, 20.138, 10466.972, 446.325, 52767.410 23/07/15,01:47:38,17,08,1, 11.9,1,1, 20.138, 10466.971, 446.330, 52767.405 23/07/15,01:47:38,18,08,1, 11.9,1,1, 20.138, 10466.987, 446.342, 52767.401 23/07/15,01:47:38,19,08,1, 11.9,1,1, 20.138, 10466.988, 446.346, 52767.432 23/07/15,01:47:39,00,08,1, 11.8,1,1, 20.142, 10466.987, 446.346, 52767.432 23/07/15,01:47:39,01,08,1, 11.8,1,1, 20.142, 10466.969, 446.355, 52767.351 23/07/15,01:47:39,02,08,1, 11.8,1,1, 20.142, 10466.993, 446.364, 52767.440 23/07/15,01:47:39,03,08,1, 11.8,1,1, 20.142, 10466.983, 446.342, 52767.450 23/07/15,01:47:39,04,08,1, 11.8,1,1, 20.142, 10466.984, 446.337, 52767.382 23/07/15,01:47:39,05,08,1, 11.8,1,1, 20.142, 10466.981, 446.368, 52767.390 23/07/15,01:47:39,06,08,1, 11.8,1,1, 20.142, 10466.971, 446.370, 52767.411 23/07/15,01:47:39,07,08,1, 11.8,1,1, 20.142, 10466.982, 446.353, 52767.395 23/07/15,01:47:39,08,08,1, 11.8,1,1, 20.142, 10466.988, 446.362, 52767.443 23/07/15,01:47:39,09,08,1, 11.8,1,1, 20.142, 10467.003, 446.360, 52767.417 23/07/15,01:47:39,10,08,1, 11.8,1,1, 20.142, 10466.978, 446.339, 52767.398 23/07/15,01:47:39,11,08,1, 11.8,1,1, 20.142, 10466.994, 446.380, 52767.445 23/07/15,01:47:39,12,08,1, 11.8,1,1, 20.142, 10466.988, 446.355, 52767.387 23/07/15,01:47:39,13,08,1, 11.8,1,1, 20.142, 10466.988, 446.378, 52767.408 23/07/15,01:47:39,14,08,1, 11.8,1,1, 20.142, 10467.017, 446.373, 52767.411 23/07/15,01:47:39,15,08,1, 11.8,1,1, 20.142, 10466.993, 446.376, 52767.377 23/07/15,01:47:39,16,08,1, 11.8,1,1, 20.142, 10467.014, 446.384, 52767.443 23/07/15,01:47:39,17,08,1, 11.8,1,1, 20.142, 10467.015, 446.391, 52767.426 23/07/15,01:47:39,18,08,1, 11.8,1,1, 20.142, 10466.999, 446.393, 52767.415 23/07/15,01:47:39,19,08,1, 11.8,1,1, 20.142, 10467.003, 446.387, 52767.411 23/07/15,01:47:40,00,09,1, 11.9,1,1, 20.140, 10466.995, 446.387, 52767.411 23/07/15,01:47:40,01,09,1, 11.9,1,1, 20.140, 10467.009, 446.409, 52767.400 23/07/15,01:47:40,02,09,1, 11.9,1,1, 20.140, 10466.992, 446.415, 52767.389 23/07/15,01:47:40,03,09,1, 11.9,1,1, 20.140, 10467.017, 446.407, 52767.402 23/07/15,01:47:40,04,09,1, 11.9,1,1, 20.140, 10466.991, 446.414, 52767.396 23/07/15,01:47:40,05,09,1, 11.9,1,1, 20.140, 10467.037, 446.422, 52767.438 23/07/15,01:47:40,06,09,1, 11.9,1,1, 20.140, 10466.989, 446.407, 52767.398 23/07/15,01:47:40,07,09,1, 11.9,1,1, 20.140, 10466.991, 446.410, 52767.386 23/07/15,01:47:40,08,09,1, 11.9,1,1, 20.140, 10467.003, 446.399, 52767.398 23/07/15,01:47:40,09,09,1, 11.9,1,1, 20.140, 10466.997, 446.391, 52767.391 23/07/15,01:47:40,10,09,1, 11.9,1,1, 20.140, 10467.000, 446.405, 52767.381 23/07/15,01:47:40,11,09,1, 11.9,1,1, 20.140, 10466.990, 446.402, 52767.341 23/07/15,01:47:40,12,09,1, 11.9,1,1, 20.140, 10466.990, 446.409, 52767.368 23/07/15,01:47:40,13,09,1, 11.9,1,1, 20.140, 10466.988, 446.413, 52767.346 23/07/15,01:47:40,14,09,1, 11.9,1,1, 20.140, 10466.966, 446.399, 52767.325 23/07/15,01:47:40,15,09,1, 11.9,1,1, 20.140, 10466.978, 446.401, 52767.359 23/07/15,01:47:40,16,09,1, 11.9,1,1, 20.140, 10466.976, 446.380, 52767.345 23/07/15,01:47:40,17,09,1, 11.9,1,1, 20.140, 10466.996, 446.409, 52767.341 23/07/15,01:47:40,18,09,1, 11.9,1,1, 20.140, 10466.984, 446.382, 52767.344 23/07/15,01:47:40,19,09,1, 11.9,1,1, 20.140, 10467.004, 446.388, 52767.349 23/07/15,01:47:41,00,10,1, 12.0,1,1, 20.137, 10467.004, 446.388, 52767.349 23/07/15,01:47:41,01,10,1, 12.0,1,1, 20.137, 10466.973, 446.390, 52767.345 23/07/15,01:47:41,02,10,1, 12.0,1,1, 20.137, 10466.979, 446.407, 52767.311 23/07/15,01:47:41,03,10,1, 12.0,1,1, 20.137, 10467.005, 446.386, 52767.330 23/07/15,01:47:41,04,10,1, 12.0,1,1, 20.137, 10466.991, 446.396, 52767.327 23/07/15,01:47:41,05,10,1, 12.0,1,1, 20.137, 10466.985, 446.359, 52767.301 23/07/15,01:47:41,06,10,1, 12.0,1,1, 20.137, 10466.988, 446.338, 52767.307 23/07/15,01:47:41,07,10,1, 12.0,1,1, 20.137, 10466.993, 446.388, 52767.290 23/07/15,01:47:41,08,10,1, 12.0,1,1, 20.137, 10466.971, 446.390, 52767.311 23/07/15,01:47:41,09,10,1, 12.0,1,1, 20.137, 10466.992, 446.376, 52767.277 23/07/15,01:47:41,10,10,1, 12.0,1,1, 20.137, 10466.988, 446.343, 52767.268 23/07/15,01:47:41,11,10,1, 12.0,1,1, 20.137, 10466.985, 446.337, 52767.250 23/07/15,01:47:41,12,10,1, 12.0,1,1, 20.137, 10466.984, 446.334, 52767.281 23/07/15,01:47:41,13,10,1, 12.0,1,1, 20.137, 10466.993, 446.337, 52767.288 23/07/15,01:47:41,14,10,1, 12.0,1,1, 20.137, 10466.982, 446.334, 52767.277 23/07/15,01:47:41,15,10,1, 12.0,1,1, 20.137, 10466.970, 446.330, 52767.260 23/07/15,01:47:41,16,10,1, 12.0,1,1, 20.137, 10466.976, 446.312, 52767.253 23/07/15,01:47:41,17,10,1, 12.0,1,1, 20.137, 10466.985, 446.288, 52767.228 23/07/15,01:47:41,18,10,1, 12.0,1,1, 20.137, 10466.975, 446.306, 52767.223 23/07/15,01:47:41,19,10,1, 12.0,1,1, 20.137, 10466.985, 446.318, 52767.257 23/07/15,01:47:42,00,10,1, 11.9,1,1, 20.140, 10466.979, 446.318, 52767.257 23/07/15,01:47:42,01,10,1, 11.9,1,1, 20.140, 10466.979, 446.291, 52767.203 23/07/15,01:47:42,02,10,1, 11.9,1,1, 20.140, 10466.980, 446.263, 52767.235 23/07/15,01:47:42,03,10,1, 11.9,1,1, 20.140, 10466.989, 446.275, 52767.169 23/07/15,01:47:42,04,10,1, 11.9,1,1, 20.140, 10466.974, 446.273, 52767.235 23/07/15,01:47:42,05,10,1, 11.9,1,1, 20.140, 10466.966, 446.265, 52767.228 23/07/15,01:47:42,06,10,1, 11.9,1,1, 20.140, 10466.975, 446.247, 52767.216 23/07/15,01:47:42,07,10,1, 11.9,1,1, 20.140, 10466.956, 446.252, 52767.210 23/07/15,01:47:42,08,10,1, 11.9,1,1, 20.140, 10466.951, 446.240, 52767.170 23/07/15,01:47:42,09,10,1, 11.9,1,1, 20.140, 10466.980, 446.238, 52767.215 23/07/15,01:47:42,10,10,1, 11.9,1,1, 20.140, 10466.969, 446.225, 52767.214 23/07/15,01:47:42,11,10,1, 11.9,1,1, 20.140, 10466.974, 446.226, 52767.181 23/07/15,01:47:42,12,10,1, 11.9,1,1, 20.140, 10466.956, 446.205, 52767.162 23/07/15,01:47:42,13,10,1, 11.9,1,1, 20.140, 10466.977, 446.193, 52767.158 23/07/15,01:47:42,14,10,1, 11.9,1,1, 20.140, 10466.964, 446.188, 52767.188 23/07/15,01:47:42,15,10,1, 11.9,1,1, 20.140, 10466.952, 446.180, 52767.147 23/07/15,01:47:42,16,10,1, 11.9,1,1, 20.140, 10466.963, 446.182, 52767.206 23/07/15,01:47:42,17,10,1, 11.9,1,1, 20.140, 10466.946, 446.169, 52767.106 23/07/15,01:47:42,18,10,1, 11.9,1,1, 20.140, 10466.932, 446.179, 52767.132 23/07/15,01:47:42,19,10,1, 11.9,1,1, 20.140, 10466.939, 446.160, 52767.161 23/07/15,01:47:43,00,10,1, 11.8,1,1, 20.138, 10466.937, 446.160, 52767.161 23/07/15,01:47:43,01,10,1, 11.8,1,1, 20.138, 10466.940, 446.141, 52767.142 23/07/15,01:47:43,02,10,1, 11.8,1,1, 20.138, 10466.956, 446.118, 52767.113 23/07/15,01:47:43,03,10,1, 11.8,1,1, 20.138, 10466.940, 446.113, 52767.097 23/07/15,01:47:43,04,10,1, 11.8,1,1, 20.138, 10466.952, 446.126, 52767.123 23/07/15,01:47:43,05,10,1, 11.8,1,1, 20.138, 10466.939, 446.092, 52767.113 23/07/15,01:47:43,06,10,1, 11.8,1,1, 20.138, 10466.931, 446.109, 52767.086 23/07/15,01:47:43,07,10,1, 11.8,1,1, 20.138, 10466.935, 446.083, 52767.081 23/07/15,01:47:43,08,10,1, 11.8,1,1, 20.138, 10466.917, 446.080, 52767.106 23/07/15,01:47:43,09,10,1, 11.8,1,1, 20.138, 10466.939, 446.085, 52767.084 23/07/15,01:47:43,10,10,1, 11.8,1,1, 20.138, 10466.922, 446.064, 52767.064 23/07/15,01:47:43,11,10,1, 11.8,1,1, 20.138, 10466.919, 446.070, 52767.102 23/07/15,01:47:43,12,10,1, 11.8,1,1, 20.138, 10466.933, 446.031, 52767.080 23/07/15,01:47:43,13,10,1, 11.8,1,1, 20.138, 10466.914, 446.032, 52767.063 23/07/15,01:47:43,14,10,1, 11.8,1,1, 20.138, 10466.918, 446.051, 52767.047 23/07/15,01:47:43,15,10,1, 11.8,1,1, 20.138, 10466.948, 446.027, 52767.040 23/07/15,01:47:43,16,10,1, 11.8,1,1, 20.138, 10466.935, 446.024, 52767.075 23/07/15,01:47:43,17,10,1, 11.8,1,1, 20.138, 10466.917, 446.011, 52766.998 23/07/15,01:47:43,18,10,1, 11.8,1,1, 20.138, 10466.917, 445.999, 52767.010 23/07/15,01:47:43,19,10,1, 11.8,1,1, 20.138, 10466.913, 446.001, 52767.055 23/07/15,01:47:44,00,10,1, 11.9,1,1, 20.136, 10466.912, 446.001, 52767.055 23/07/15,01:47:44,01,10,1, 11.9,1,1, 20.136, 10466.905, 446.001, 52767.013 23/07/15,01:47:44,02,10,1, 11.9,1,1, 20.136, 10466.909, 445.981, 52767.005 23/07/15,01:47:44,03,10,1, 11.9,1,1, 20.136, 10466.902, 445.965, 52766.999 23/07/15,01:47:44,04,10,1, 11.9,1,1, 20.136, 10466.883, 445.956, 52766.996 23/07/15,01:47:44,05,10,1, 11.9,1,1, 20.136, 10466.892, 445.948, 52767.031 23/07/15,01:47:44,06,10,1, 11.9,1,1, 20.136, 10466.897, 445.955, 52766.995 23/07/15,01:47:44,07,10,1, 11.9,1,1, 20.136, 10466.912, 445.954, 52767.020 23/07/15,01:47:44,08,10,1, 11.9,1,1, 20.136, 10466.901, 445.928, 52767.015 23/07/15,01:47:44,09,10,1, 11.9,1,1, 20.136, 10466.906, 445.897, 52767.025 23/07/15,01:47:44,10,10,1, 11.9,1,1, 20.136, 10466.897, 445.919, 52766.992 23/07/15,01:47:44,11,10,1, 11.9,1,1, 20.136, 10466.899, 445.915, 52767.009 23/07/15,01:47:44,12,10,1, 11.9,1,1, 20.136, 10466.896, 445.896, 52766.934 23/07/15,01:47:44,13,10,1, 11.9,1,1, 20.136, 10466.895, 445.911, 52766.989 23/07/15,01:47:44,14,10,1, 11.9,1,1, 20.136, 10466.874, 445.903, 52766.991 23/07/15,01:47:44,15,10,1, 11.9,1,1, 20.136, 10466.881, 445.881, 52766.929 23/07/15,01:47:44,16,10,1, 11.9,1,1, 20.136, 10466.868, 445.883, 52766.946 23/07/15,01:47:44,17,10,1, 11.9,1,1, 20.136, 10466.859, 445.864, 52766.962 23/07/15,01:47:44,18,10,1, 11.9,1,1, 20.136, 10466.903, 445.863, 52766.940 23/07/15,01:47:44,19,10,1, 11.9,1,1, 20.136, 10466.865, 445.861, 52766.964 23/07/15,01:47:45,00,09,1, 11.9,1,1, 20.140, 10466.862, 445.861, 52766.964 23/07/15,01:47:45,01,09,1, 11.9,1,1, 20.140, 10466.873, 445.863, 52766.942 23/07/15,01:47:45,02,09,1, 11.9,1,1, 20.140, 10466.850, 445.827, 52766.917 23/07/15,01:47:45,03,09,1, 11.9,1,1, 20.140, 10466.857, 445.830, 52766.937 23/07/15,01:47:45,04,09,1, 11.9,1,1, 20.140, 10466.861, 445.811, 52766.924 23/07/15,01:47:45,05,09,1, 11.9,1,1, 20.140, 10466.863, 445.813, 52766.946 23/07/15,01:47:45,06,09,1, 11.9,1,1, 20.140, 10466.832, 445.793, 52766.900 23/07/15,01:47:45,07,09,1, 11.9,1,1, 20.140, 10466.830, 445.817, 52766.892 23/07/15,01:47:45,08,09,1, 11.9,1,1, 20.140, 10466.844, 445.810, 52766.888 23/07/15,01:47:45,09,09,1, 11.9,1,1, 20.140, 10466.846, 445.783, 52766.888 23/07/15,01:47:45,10,09,1, 11.9,1,1, 20.140, 10466.852, 445.786, 52766.895 23/07/15,01:47:45,11,09,1, 11.9,1,1, 20.140, 10466.856, 445.795, 52766.926 23/07/15,01:47:45,12,09,1, 11.9,1,1, 20.140, 10466.837, 445.767, 52766.871 23/07/15,01:47:45,13,09,1, 11.9,1,1, 20.140, 10466.818, 445.764, 52766.881 23/07/15,01:47:45,14,09,1, 11.9,1,1, 20.140, 10466.852, 445.779, 52766.888 23/07/15,01:47:45,15,09,1, 11.9,1,1, 20.140, 10466.823, 445.779, 52766.888 23/07/15,01:47:45,16,09,1, 11.9,1,1, 20.140, 10466.824, 445.748, 52766.879 23/07/15,01:47:45,17,09,1, 11.9,1,1, 20.140, 10466.817, 445.743, 52766.872 23/07/15,01:47:45,18,09,1, 11.9,1,1, 20.140, 10466.841, 445.752, 52766.866 23/07/15,01:47:45,19,09,1, 11.9,1,1, 20.140, 10466.808, 445.772, 52766.857 23/07/15,01:47:46,00,09,1, 11.9,1,1, 20.137, 10466.803, 445.772, 52766.857 23/07/15,01:47:46,01,09,1, 11.9,1,1, 20.137, 10466.817, 445.742, 52766.885 23/07/15,01:47:46,02,09,1, 11.9,1,1, 20.137, 10466.793, 445.743, 52766.896 23/07/15,01:47:46,03,09,1, 11.9,1,1, 20.137, 10466.808, 445.725, 52766.872 23/07/15,01:47:46,04,09,1, 11.9,1,1, 20.137, 10466.813, 445.753, 52766.848 23/07/15,01:47:46,05,09,1, 11.9,1,1, 20.137, 10466.796, 445.712, 52766.844 23/07/15,01:47:46,06,09,1, 11.9,1,1, 20.137, 10466.806, 445.715, 52766.844 23/07/15,01:47:46,07,09,1, 11.9,1,1, 20.137, 10466.818, 445.723, 52766.858 23/07/15,01:47:46,08,09,1, 11.9,1,1, 20.137, 10466.808, 445.746, 52766.862 23/07/15,01:47:46,09,09,1, 11.9,1,1, 20.137, 10466.801, 445.705, 52766.862 23/07/15,01:47:46,10,09,1, 11.9,1,1, 20.137, 10466.773, 445.703, 52766.848 23/07/15,01:47:46,11,09,1, 11.9,1,1, 20.137, 10466.773, 445.695, 52766.858 23/07/15,01:47:46,12,09,1, 11.9,1,1, 20.137, 10466.781, 445.701, 52766.844 23/07/15,01:47:46,13,09,1, 11.9,1,1, 20.137, 10466.769, 445.694, 52766.850 23/07/15,01:47:46,14,09,1, 11.9,1,1, 20.137, 10466.758, 445.687, 52766.797 23/07/15,01:47:46,15,09,1, 11.9,1,1, 20.137, 10466.786, 445.684, 52766.853 23/07/15,01:47:46,16,09,1, 11.9,1,1, 20.137, 10466.778, 445.677, 52766.864 23/07/15,01:47:46,17,09,1, 11.9,1,1, 20.137, 10466.772, 445.675, 52766.862 23/07/15,01:47:46,18,09,1, 11.9,1,1, 20.137, 10466.756, 445.671, 52766.831 23/07/15,01:47:46,19,09,1, 11.9,1,1, 20.137, 10466.756, 445.653, 52766.820 23/07/15,01:47:47,00,09,1, 11.8,1,1, 20.137, 10466.753, 445.653, 52766.820 23/07/15,01:47:47,01,09,1, 11.8,1,1, 20.137, 10466.739, 445.670, 52766.819 23/07/15,01:47:47,02,09,1, 11.8,1,1, 20.137, 10466.755, 445.681, 52766.811 23/07/15,01:47:47,03,09,1, 11.8,1,1, 20.137, 10466.737, 445.667, 52766.840 23/07/15,01:47:47,04,09,1, 11.8,1,1, 20.137, 10466.720, 445.664, 52766.826 23/07/15,01:47:47,05,09,1, 11.8,1,1, 20.137, 10466.734, 445.675, 52766.821 23/07/15,01:47:47,06,09,1, 11.8,1,1, 20.137, 10466.720, 445.656, 52766.802 23/07/15,01:47:47,07,09,1, 11.8,1,1, 20.137, 10466.712, 445.671, 52766.827 23/07/15,01:47:47,08,09,1, 11.8,1,1, 20.137, 10466.701, 445.665, 52766.855 23/07/15,01:47:47,09,09,1, 11.8,1,1, 20.137, 10466.705, 445.663, 52766.826 23/07/15,01:47:47,10,09,1, 11.8,1,1, 20.137, 10466.709, 445.662, 52766.820 23/07/15,01:47:47,11,09,1, 11.8,1,1, 20.137, 10466.702, 445.693, 52766.814 23/07/15,01:47:47,12,09,1, 11.8,1,1, 20.137, 10466.706, 445.679, 52766.851 23/07/15,01:47:47,13,09,1, 11.8,1,1, 20.137, 10466.694, 445.675, 52766.816 23/07/15,01:47:47,14,09,1, 11.8,1,1, 20.137, 10466.691, 445.664, 52766.834 23/07/15,01:47:47,15,09,1, 11.8,1,1, 20.137, 10466.719, 445.665, 52766.761 23/07/15,01:47:47,16,09,1, 11.8,1,1, 20.137, 10466.682, 445.654, 52766.792 23/07/15,01:47:47,17,09,1, 11.8,1,1, 20.137, 10466.686, 445.674, 52766.830 23/07/15,01:47:47,18,09,1, 11.8,1,1, 20.137, 10466.689, 445.681, 52766.789 23/07/15,01:47:47,19,09,1, 11.8,1,1, 20.137, 10466.706, 445.670, 52766.821 23/07/15,01:47:48,00,09,1, 11.8,1,1, 20.138, 10466.703, 445.670, 52766.821 23/07/15,01:47:48,01,09,1, 11.8,1,1, 20.138, 10466.670, 445.672, 52766.758 23/07/15,01:47:48,02,09,1, 11.8,1,1, 20.138, 10466.672, 445.698, 52766.803 23/07/15,01:47:48,03,09,1, 11.8,1,1, 20.138, 10466.674, 445.686, 52766.795 23/07/15,01:47:48,04,09,1, 11.8,1,1, 20.138, 10466.678, 445.702, 52766.773 23/07/15,01:47:48,05,09,1, 11.8,1,1, 20.138, 10466.659, 445.692, 52766.761 23/07/15,01:47:48,06,09,1, 11.8,1,1, 20.138, 10466.650, 445.674, 52766.784 23/07/15,01:47:48,07,09,1, 11.8,1,1, 20.138, 10466.637, 445.687, 52766.780 23/07/15,01:47:48,08,09,1, 11.8,1,1, 20.138, 10466.638, 445.716, 52766.766 23/07/15,01:47:48,09,09,1, 11.8,1,1, 20.138, 10466.659, 445.700, 52766.767 23/07/15,01:47:48,10,09,1, 11.8,1,1, 20.138, 10466.629, 445.716, 52766.772 23/07/15,01:47:48,11,09,1, 11.8,1,1, 20.138, 10466.634, 445.703, 52766.788 23/07/15,01:47:48,12,09,1, 11.8,1,1, 20.138, 10466.623, 445.694, 52766.806 23/07/15,01:47:48,13,09,1, 11.8,1,1, 20.138, 10466.616, 445.685, 52766.770 23/07/15,01:47:48,14,09,1, 11.8,1,1, 20.138, 10466.652, 445.734, 52766.785 23/07/15,01:47:48,15,09,1, 11.8,1,1, 20.138, 10466.632, 445.723, 52766.788 23/07/15,01:47:48,16,09,1, 11.8,1,1, 20.138, 10466.626, 445.710, 52766.793 23/07/15,01:47:48,17,09,1, 11.8,1,1, 20.138, 10466.641, 445.717, 52766.817 23/07/15,01:47:48,18,09,1, 11.8,1,1, 20.138, 10466.631, 445.721, 52766.813 23/07/15,01:47:48,19,09,1, 11.8,1,1, 20.138, 10466.629, 445.723, 52766.782 23/07/15,01:47:49,00,09,1, 11.9,1,1, 20.136, 10466.628, 445.723, 52766.782 23/07/15,01:47:49,01,09,1, 11.9,1,1, 20.136, 10466.596, 445.740, 52766.823 23/07/15,01:47:49,02,09,1, 11.9,1,1, 20.136, 10466.591, 445.728, 52766.816 23/07/15,01:47:49,03,09,1, 11.9,1,1, 20.136, 10466.625, 445.716, 52766.816 23/07/15,01:47:49,04,09,1, 11.9,1,1, 20.136, 10466.614, 445.745, 52766.837 23/07/15,01:47:49,05,09,1, 11.9,1,1, 20.136, 10466.582, 445.757, 52766.819 23/07/15,01:47:49,06,09,1, 11.9,1,1, 20.136, 10466.599, 445.745, 52766.809 23/07/15,01:47:49,07,09,1, 11.9,1,1, 20.136, 10466.601, 445.738, 52766.809 23/07/15,01:47:49,08,09,1, 11.9,1,1, 20.136, 10466.598, 445.746, 52766.776 23/07/15,01:47:49,09,09,1, 11.9,1,1, 20.136, 10466.625, 445.739, 52766.805 23/07/15,01:47:49,10,09,1, 11.9,1,1, 20.136, 10466.631, 445.757, 52766.805 23/07/15,01:47:49,11,09,1, 11.9,1,1, 20.136, 10466.609, 445.765, 52766.808 23/07/15,01:47:49,12,09,1, 11.9,1,1, 20.136, 10466.626, 445.768, 52766.857 23/07/15,01:47:49,13,09,1, 11.9,1,1, 20.136, 10466.615, 445.770, 52766.809 23/07/15,01:47:49,14,09,1, 11.9,1,1, 20.136, 10466.609, 445.768, 52766.858 23/07/15,01:47:49,15,09,1, 11.9,1,1, 20.136, 10466.615, 445.775, 52766.786 23/07/15,01:47:49,16,09,1, 11.9,1,1, 20.136, 10466.626, 445.794, 52766.833 23/07/15,01:47:49,17,09,1, 11.9,1,1, 20.136, 10466.634, 445.791, 52766.799 23/07/15,01:47:49,18,09,1, 11.9,1,1, 20.136, 10466.629, 445.801, 52766.784 23/07/15,01:47:49,19,09,1, 11.9,1,1, 20.136, 10466.612, 445.801, 52766.823 23/07/15,01:47:50,00,08,1, 11.9,1,1, 20.138, 10466.611, 445.801, 52766.823 23/07/15,01:47:50,01,08,1, 11.9,1,1, 20.138, 10466.629, 445.805, 52766.832 23/07/15,01:47:50,02,08,1, 11.9,1,1, 20.138, 10466.626, 445.827, 52766.813 23/07/15,01:47:50,03,08,1, 11.9,1,1, 20.138, 10466.614, 445.854, 52766.856 23/07/15,01:47:50,04,08,1, 11.9,1,1, 20.138, 10466.621, 445.839, 52766.808 23/07/15,01:47:50,05,08,1, 11.9,1,1, 20.138, 10466.609, 445.834, 52766.785 23/07/15,01:47:50,06,08,1, 11.9,1,1, 20.138, 10466.631, 445.841, 52766.814 23/07/15,01:47:50,07,08,1, 11.9,1,1, 20.138, 10466.616, 445.845, 52766.805 23/07/15,01:47:50,08,08,1, 11.9,1,1, 20.138, 10466.627, 445.845, 52766.841 23/07/15,01:47:50,09,08,1, 11.9,1,1, 20.138, 10466.617, 445.848, 52766.857 23/07/15,01:47:50,10,08,1, 11.9,1,1, 20.138, 10466.632, 445.868, 52766.822 23/07/15,01:47:50,11,08,1, 11.9,1,1, 20.138, 10466.636, 445.876, 52766.818 23/07/15,01:47:50,12,08,1, 11.9,1,1, 20.138, 10466.637, 445.877, 52766.809 23/07/15,01:47:50,13,08,1, 11.9,1,1, 20.138, 10466.643, 445.886, 52766.812 23/07/15,01:47:50,14,08,1, 11.9,1,1, 20.138, 10466.636, 445.911, 52766.849 23/07/15,01:47:50,15,08,1, 11.9,1,1, 20.138, 10466.644, 445.893, 52766.853 23/07/15,01:47:50,16,08,1, 11.9,1,1, 20.138, 10466.638, 445.892, 52766.823 23/07/15,01:47:50,17,08,1, 11.9,1,1, 20.138, 10466.651, 445.909, 52766.829 23/07/15,01:47:50,18,08,1, 11.9,1,1, 20.138, 10466.632, 445.924, 52766.839 23/07/15,01:47:50,19,08,1, 11.9,1,1, 20.138, 10466.629, 445.930, 52766.893 23/07/15,01:47:51,00,08,1, 11.9,1,1, 20.137, 10466.628, 445.930, 52766.893 23/07/15,01:47:51,01,08,1, 11.9,1,1, 20.137, 10466.677, 445.935, 52766.837 23/07/15,01:47:51,02,08,1, 11.9,1,1, 20.137, 10466.667, 445.963, 52766.854 23/07/15,01:47:51,03,08,1, 11.9,1,1, 20.137, 10466.656, 445.943, 52766.822 23/07/15,01:47:51,04,08,1, 11.9,1,1, 20.137, 10466.663, 445.954, 52766.858 23/07/15,01:47:51,05,08,1, 11.9,1,1, 20.137, 10466.661, 445.987, 52766.852 23/07/15,01:47:51,06,08,1, 11.9,1,1, 20.137, 10466.670, 445.991, 52766.839 23/07/15,01:47:51,07,08,1, 11.9,1,1, 20.137, 10466.669, 445.981, 52766.868 23/07/15,01:47:51,08,08,1, 11.9,1,1, 20.137, 10466.671, 445.987, 52766.857 23/07/15,01:47:51,09,08,1, 11.9,1,1, 20.137, 10466.713, 446.006, 52766.861 23/07/15,01:47:51,10,08,1, 11.9,1,1, 20.137, 10466.698, 446.009, 52766.884 23/07/15,01:47:51,11,08,1, 11.9,1,1, 20.137, 10466.704, 446.025, 52766.862 23/07/15,01:47:51,12,08,1, 11.9,1,1, 20.137, 10466.677, 446.030, 52766.881 23/07/15,01:47:51,13,08,1, 11.9,1,1, 20.137, 10466.678, 446.041, 52766.864 23/07/15,01:47:51,14,08,1, 11.9,1,1, 20.137, 10466.686, 446.047, 52766.916 23/07/15,01:47:51,15,08,1, 11.9,1,1, 20.137, 10466.700, 446.048, 52766.880 23/07/15,01:47:51,16,08,1, 11.9,1,1, 20.137, 10466.700, 446.077, 52766.906 23/07/15,01:47:51,17,08,1, 11.9,1,1, 20.137, 10466.714, 446.066, 52766.888 23/07/15,01:47:51,18,08,1, 11.9,1,1, 20.137, 10466.708, 446.089, 52766.895 23/07/15,01:47:51,19,08,1, 11.9,1,1, 20.137, 10466.706, 446.095, 52766.915 23/07/15,01:47:52,00,09,1, 11.8,1,1, 20.141, 10466.703, 446.095, 52766.915 23/07/15,01:47:52,01,09,1, 11.8,1,1, 20.141, 10466.713, 446.108, 52766.900 23/07/15,01:47:52,02,09,1, 11.8,1,1, 20.141, 10466.707, 446.107, 52766.916 23/07/15,01:47:52,03,09,1, 11.8,1,1, 20.141, 10466.730, 446.144, 52766.892 23/07/15,01:47:52,04,09,1, 11.8,1,1, 20.141, 10466.741, 446.141, 52766.889 23/07/15,01:47:52,05,09,1, 11.8,1,1, 20.141, 10466.736, 446.139, 52766.906 23/07/15,01:47:52,06,09,1, 11.8,1,1, 20.141, 10466.743, 446.165, 52766.956 23/07/15,01:47:52,07,09,1, 11.8,1,1, 20.141, 10466.778, 446.200, 52766.961 23/07/15,01:47:52,08,09,1, 11.8,1,1, 20.141, 10466.752, 446.189, 52766.924 23/07/15,01:47:52,09,09,1, 11.8,1,1, 20.141, 10466.752, 446.180, 52766.914 23/07/15,01:47:52,10,09,1, 11.8,1,1, 20.141, 10466.777, 446.174, 52766.917 23/07/15,01:47:52,11,09,1, 11.8,1,1, 20.141, 10466.759, 446.197, 52766.939 23/07/15,01:47:52,12,09,1, 11.8,1,1, 20.141, 10466.774, 446.218, 52766.918 23/07/15,01:47:52,13,09,1, 11.8,1,1, 20.141, 10466.785, 446.227, 52766.910 23/07/15,01:47:52,14,09,1, 11.8,1,1, 20.141, 10466.781, 446.218, 52766.937 23/07/15,01:47:52,15,09,1, 11.8,1,1, 20.141, 10466.784, 446.220, 52766.917 23/07/15,01:47:52,16,09,1, 11.8,1,1, 20.141, 10466.800, 446.246, 52766.932 23/07/15,01:47:52,17,09,1, 11.8,1,1, 20.141, 10466.802, 446.257, 52766.949 23/07/15,01:47:52,18,09,1, 11.8,1,1, 20.141, 10466.821, 446.270, 52766.909 23/07/15,01:47:52,19,09,1, 11.8,1,1, 20.141, 10466.831, 446.280, 52766.970 23/07/15,01:47:53,00,09,1, 11.9,1,1, 20.135, 10466.828, 446.280, 52766.970 23/07/15,01:47:53,01,09,1, 11.9,1,1, 20.135, 10466.816, 446.300, 52766.930 23/07/15,01:47:53,02,09,1, 11.9,1,1, 20.135, 10466.808, 446.294, 52766.984 23/07/15,01:47:53,03,09,1, 11.9,1,1, 20.135, 10466.851, 446.319, 52766.958 23/07/15,01:47:53,04,09,1, 11.9,1,1, 20.135, 10466.837, 446.326, 52766.935 23/07/15,01:47:53,05,09,1, 11.9,1,1, 20.135, 10466.858, 446.331, 52766.964 23/07/15,01:47:53,06,09,1, 11.9,1,1, 20.135, 10466.855, 446.351, 52766.976 23/07/15,01:47:53,07,09,1, 11.9,1,1, 20.135, 10466.865, 446.334, 52766.966 23/07/15,01:47:53,08,09,1, 11.9,1,1, 20.135, 10466.832, 446.344, 52766.991 23/07/15,01:47:53,09,09,1, 11.9,1,1, 20.135, 10466.863, 446.365, 52766.955 23/07/15,01:47:53,10,09,1, 11.9,1,1, 20.135, 10466.864, 446.377, 52766.968 23/07/15,01:47:53,11,09,1, 11.9,1,1, 20.135, 10466.873, 446.380, 52766.972 23/07/15,01:47:53,12,09,1, 11.9,1,1, 20.135, 10466.885, 446.388, 52766.955 23/07/15,01:47:53,13,09,1, 11.9,1,1, 20.135, 10466.900, 446.397, 52766.971 23/07/15,01:47:53,14,09,1, 11.9,1,1, 20.135, 10466.876, 446.426, 52766.981 23/07/15,01:47:53,15,09,1, 11.9,1,1, 20.135, 10466.888, 446.430, 52767.012 23/07/15,01:47:53,16,09,1, 11.9,1,1, 20.135, 10466.876, 446.432, 52767.017 23/07/15,01:47:53,17,09,1, 11.9,1,1, 20.135, 10466.894, 446.408, 52766.970 23/07/15,01:47:53,18,09,1, 11.9,1,1, 20.135, 10466.901, 446.446, 52767.009 23/07/15,01:47:53,19,09,1, 11.9,1,1, 20.135, 10466.922, 446.436, 52767.017 23/07/15,01:47:54,00,09,1, 11.9,1,1, 20.138, 10466.920, 446.436, 52767.017 23/07/15,01:47:54,01,09,1, 11.9,1,1, 20.138, 10466.930, 446.461, 52767.015 23/07/15,01:47:54,02,09,1, 11.9,1,1, 20.138, 10466.928, 446.449, 52766.981 23/07/15,01:47:54,03,09,1, 11.9,1,1, 20.138, 10466.946, 446.463, 52767.042 23/07/15,01:47:54,04,09,1, 11.9,1,1, 20.138, 10466.925, 446.501, 52767.012 23/07/15,01:47:54,05,09,1, 11.9,1,1, 20.138, 10466.936, 446.500, 52767.041 23/07/15,01:47:54,06,09,1, 11.9,1,1, 20.138, 10466.925, 446.510, 52767.050 23/07/15,01:47:54,07,09,1, 11.9,1,1, 20.138, 10466.935, 446.521, 52767.067 23/07/15,01:47:54,08,09,1, 11.9,1,1, 20.138, 10466.934, 446.524, 52767.026 23/07/15,01:47:54,09,09,1, 11.9,1,1, 20.138, 10466.959, 446.513, 52767.069 23/07/15,01:47:54,10,09,1, 11.9,1,1, 20.138, 10466.982, 446.510, 52767.029 23/07/15,01:47:54,11,09,1, 11.9,1,1, 20.138, 10466.954, 446.522, 52767.042 23/07/15,01:47:54,12,09,1, 11.9,1,1, 20.138, 10466.971, 446.552, 52767.059 23/07/15,01:47:54,13,09,1, 11.9,1,1, 20.138, 10466.978, 446.556, 52767.058 23/07/15,01:47:54,14,09,1, 11.9,1,1, 20.138, 10466.979, 446.584, 52767.090 23/07/15,01:47:54,15,09,1, 11.9,1,1, 20.138, 10467.003, 446.586, 52767.025 23/07/15,01:47:54,16,09,1, 11.9,1,1, 20.138, 10466.997, 446.599, 52767.074 23/07/15,01:47:54,17,09,1, 11.9,1,1, 20.138, 10467.000, 446.609, 52767.095 23/07/15,01:47:54,18,09,1, 11.9,1,1, 20.138, 10467.011, 446.606, 52767.072 23/07/15,01:47:54,19,09,1, 11.9,1,1, 20.138, 10467.025, 446.624, 52767.058 23/07/15,01:47:55,00,10,1, 11.9,1,1, 20.138, 10467.020, 446.624, 52767.058 23/07/15,01:47:55,01,10,1, 11.9,1,1, 20.138, 10467.011, 446.635, 52767.102 23/07/15,01:47:55,02,10,1, 11.9,1,1, 20.138, 10467.021, 446.639, 52767.086 23/07/15,01:47:55,03,10,1, 11.9,1,1, 20.138, 10467.021, 446.645, 52767.109 23/07/15,01:47:55,04,10,1, 11.9,1,1, 20.138, 10467.011, 446.633, 52767.125 23/07/15,01:47:55,05,10,1, 11.9,1,1, 20.138, 10467.028, 446.659, 52767.122 23/07/15,01:47:55,06,10,1, 11.9,1,1, 20.138, 10467.046, 446.668, 52767.090 23/07/15,01:47:55,07,10,1, 11.9,1,1, 20.138, 10467.044, 446.675, 52767.068 23/07/15,01:47:55,08,10,1, 11.9,1,1, 20.138, 10467.056, 446.673, 52767.113 23/07/15,01:47:55,09,10,1, 11.9,1,1, 20.138, 10467.061, 446.690, 52767.156 23/07/15,01:47:55,10,10,1, 11.9,1,1, 20.138, 10467.025, 446.709, 52767.158 23/07/15,01:47:55,11,10,1, 11.9,1,1, 20.138, 10467.043, 446.710, 52767.102 23/07/15,01:47:55,12,10,1, 11.9,1,1, 20.138, 10467.054, 446.714, 52767.108 23/07/15,01:47:55,13,10,1, 11.9,1,1, 20.138, 10467.051, 446.720, 52767.091 23/07/15,01:47:55,14,10,1, 11.9,1,1, 20.138, 10467.047, 446.733, 52767.142 23/07/15,01:47:55,15,10,1, 11.9,1,1, 20.138, 10467.061, 446.732, 52767.090 23/07/15,01:47:55,16,10,1, 11.9,1,1, 20.138, 10467.065, 446.750, 52767.094 23/07/15,01:47:55,17,10,1, 11.9,1,1, 20.138, 10467.056, 446.740, 52767.105 23/07/15,01:47:55,18,10,1, 11.9,1,1, 20.138, 10467.066, 446.742, 52767.099 23/07/15,01:47:55,19,10,1, 11.9,1,1, 20.138, 10467.090, 446.748, 52767.121 23/07/15,01:47:56,00,10,1, 11.9,1,1, 20.135, 10467.087, 446.748, 52767.121 23/07/15,01:47:56,01,10,1, 11.9,1,1, 20.135, 10467.076, 446.742, 52767.088 23/07/15,01:47:56,02,10,1, 11.9,1,1, 20.135, 10467.082, 446.760, 52767.107 23/07/15,01:47:56,03,10,1, 11.9,1,1, 20.135, 10467.095, 446.756, 52767.106 23/07/15,01:47:56,04,10,1, 11.9,1,1, 20.135, 10467.085, 446.762, 52767.128 23/07/15,01:47:56,05,10,1, 11.9,1,1, 20.135, 10467.097, 446.784, 52767.153 23/07/15,01:47:56,06,10,1, 11.9,1,1, 20.135, 10467.091, 446.787, 52767.145 23/07/15,01:47:56,07,10,1, 11.9,1,1, 20.135, 10467.099, 446.786, 52767.167 23/07/15,01:47:56,08,10,1, 11.9,1,1, 20.135, 10467.099, 446.813, 52767.137 23/07/15,01:47:56,09,10,1, 11.9,1,1, 20.135, 10467.098, 446.801, 52767.143 23/07/15,01:47:56,10,10,1, 11.9,1,1, 20.135, 10467.106, 446.816, 52767.141 23/07/15,01:47:56,11,10,1, 11.9,1,1, 20.135, 10467.096, 446.835, 52767.162 23/07/15,01:47:56,12,10,1, 11.9,1,1, 20.135, 10467.121, 446.808, 52767.146 23/07/15,01:47:56,13,10,1, 11.9,1,1, 20.135, 10467.104, 446.835, 52767.135 23/07/15,01:47:56,14,10,1, 11.9,1,1, 20.135, 10467.124, 446.858, 52767.150 23/07/15,01:47:56,15,10,1, 11.9,1,1, 20.135, 10467.117, 446.834, 52767.173 23/07/15,01:47:56,16,10,1, 11.9,1,1, 20.135, 10467.118, 446.850, 52767.133 23/07/15,01:47:56,17,10,1, 11.9,1,1, 20.135, 10467.137, 446.855, 52767.135 23/07/15,01:47:56,18,10,1, 11.9,1,1, 20.135, 10467.124, 446.882, 52767.137 23/07/15,01:47:56,19,10,1, 11.9,1,1, 20.135, 10467.114, 446.889, 52767.146 23/07/15,01:47:57,00,09,1, 11.8,1,1, 20.139, 10467.112, 446.889, 52767.146 23/07/15,01:47:57,01,09,1, 11.8,1,1, 20.139, 10467.144, 446.901, 52767.160 23/07/15,01:47:57,02,09,1, 11.8,1,1, 20.139, 10467.166, 446.945, 52767.448 23/07/15,01:47:57,03,09,1, 11.8,1,1, 20.139, 10467.135, 446.982, 52767.520 23/07/15,01:47:57,04,09,1, 11.8,1,1, 20.139, 10467.149, 446.989, 52767.502 23/07/15,01:47:57,05,09,1, 11.8,1,1, 20.139, 10467.151, 446.982, 52767.480 23/07/15,01:47:57,06,09,1, 11.8,1,1, 20.139, 10467.162, 446.984, 52767.480 23/07/15,01:47:57,07,09,1, 11.8,1,1, 20.139, 10467.169, 446.991, 52767.472 23/07/15,01:47:57,08,09,1, 11.8,1,1, 20.139, 10467.183, 447.004, 52767.485 23/07/15,01:47:57,09,09,1, 11.8,1,1, 20.139, 10467.170, 447.022, 52767.465 23/07/15,01:47:57,10,09,1, 11.8,1,1, 20.139, 10467.161, 447.014, 52767.474 23/07/15,01:47:57,11,09,1, 11.8,1,1, 20.139, 10467.185, 446.997, 52767.477 23/07/15,01:47:57,12,09,1, 11.8,1,1, 20.139, 10467.156, 447.019, 52767.471 23/07/15,01:47:57,13,09,1, 11.8,1,1, 20.139, 10467.184, 447.048, 52767.482 23/07/15,01:47:57,14,09,1, 11.8,1,1, 20.139, 10467.159, 447.056, 52767.500 23/07/15,01:47:57,15,09,1, 11.8,1,1, 20.139, 10467.186, 447.042, 52767.489 23/07/15,01:47:57,16,09,1, 11.8,1,1, 20.139, 10467.175, 447.056, 52767.521 23/07/15,01:47:57,17,09,1, 11.8,1,1, 20.139, 10467.186, 447.059, 52767.471 23/07/15,01:47:57,18,09,1, 11.8,1,1, 20.139, 10467.156, 447.073, 52767.495 23/07/15,01:47:57,19,09,1, 11.8,1,1, 20.139, 10467.193, 447.099, 52767.461 23/07/15,01:47:58,00,09,1, 11.9,1,1, 20.137, 10467.187, 447.099, 52767.461 23/07/15,01:47:58,01,09,1, 11.9,1,1, 20.137, 10467.171, 447.089, 52767.520 23/07/15,01:47:58,02,09,1, 11.9,1,1, 20.137, 10467.182, 447.087, 52767.516 23/07/15,01:47:58,03,09,1, 11.9,1,1, 20.137, 10467.185, 447.092, 52767.476 23/07/15,01:47:58,04,09,1, 11.9,1,1, 20.137, 10467.195, 447.113, 52767.505 23/07/15,01:47:58,05,09,1, 11.9,1,1, 20.137, 10467.171, 447.118, 52767.495 23/07/15,01:47:58,06,09,1, 11.9,1,1, 20.137, 10467.169, 447.128, 52767.493 23/07/15,01:47:58,07,09,1, 11.9,1,1, 20.137, 10467.175, 447.130, 52767.481 23/07/15,01:47:58,08,09,1, 11.9,1,1, 20.137, 10467.163, 447.122, 52767.475 23/07/15,01:47:58,09,09,1, 11.9,1,1, 20.137, 10467.167, 447.163, 52767.505 23/07/15,01:47:58,10,09,1, 11.9,1,1, 20.137, 10467.196, 447.181, 52767.525 23/07/15,01:47:58,11,09,1, 11.9,1,1, 20.137, 10467.181, 447.168, 52767.510 23/07/15,01:47:58,12,09,1, 11.9,1,1, 20.137, 10467.176, 447.165, 52767.511 23/07/15,01:47:58,13,09,1, 11.9,1,1, 20.137, 10467.174, 447.151, 52767.525 23/07/15,01:47:58,14,09,1, 11.9,1,1, 20.137, 10467.180, 447.160, 52767.532 23/07/15,01:47:58,15,09,1, 11.9,1,1, 20.137, 10467.167, 447.155, 52767.505 23/07/15,01:47:58,16,09,1, 11.9,1,1, 20.137, 10467.184, 447.190, 52767.476 23/07/15,01:47:58,17,09,1, 11.9,1,1, 20.137, 10467.180, 447.176, 52767.525 23/07/15,01:47:58,18,09,1, 11.9,1,1, 20.137, 10467.171, 447.195, 52767.557 23/07/15,01:47:58,19,09,1, 11.9,1,1, 20.137, 10467.158, 447.168, 52767.515 23/07/15,01:47:59,00,09,1, 11.9,1,1, 20.141, 10467.154, 447.168, 52767.515 23/07/15,01:47:59,01,09,1, 11.9,1,1, 20.141, 10467.160, 447.215, 52767.561 23/07/15,01:47:59,02,09,1, 11.9,1,1, 20.141, 10467.170, 447.213, 52767.554 23/07/15,01:47:59,03,09,1, 11.9,1,1, 20.141, 10467.203, 447.232, 52767.550 23/07/15,01:47:59,04,09,1, 11.9,1,1, 20.141, 10467.195, 447.223, 52767.584 23/07/15,01:47:59,05,09,1, 11.9,1,1, 20.141, 10467.196, 447.242, 52767.562 23/07/15,01:47:59,06,09,1, 11.9,1,1, 20.141, 10467.203, 447.246, 52767.567 23/07/15,01:47:59,07,09,1, 11.9,1,1, 20.141, 10467.174, 447.251, 52767.578 23/07/15,01:47:59,08,09,1, 11.9,1,1, 20.141, 10467.166, 447.252, 52767.543 23/07/15,01:47:59,09,09,1, 11.9,1,1, 20.141, 10467.183, 447.253, 52767.522 23/07/15,01:47:59,10,09,1, 11.9,1,1, 20.141, 10467.177, 447.260, 52767.535 23/07/15,01:47:59,11,09,1, 11.9,1,1, 20.141, 10467.176, 447.279, 52767.517 23/07/15,01:47:59,12,09,1, 11.9,1,1, 20.141, 10467.201, 447.258, 52767.527 23/07/15,01:47:59,13,09,1, 11.9,1,1, 20.141, 10467.197, 447.260, 52767.511 23/07/15,01:47:59,14,09,1, 11.9,1,1, 20.141, 10467.169, 447.276, 52767.517 23/07/15,01:47:59,15,09,1, 11.9,1,1, 20.141, 10467.168, 447.273, 52767.486 23/07/15,01:47:59,16,09,1, 11.9,1,1, 20.141, 10467.183, 447.262, 52767.518 23/07/15,01:47:59,17,09,1, 11.9,1,1, 20.141, 10467.183, 447.268, 52767.545 23/07/15,01:47:59,18,09,1, 11.9,1,1, 20.141, 10467.178, 447.282, 52767.520 23/07/15,01:47:59,19,09,1, 11.9,1,1, 20.141, 10467.192, 447.287, 52767.531 23/07/15,01:48:00,00,10,1, 11.9,1,1, 20.137, 10467.187, 447.287, 52767.531 23/07/15,01:48:00,01,10,1, 11.9,1,1, 20.137, 10467.187, 447.300, 52767.484 23/07/15,01:48:00,02,10,1, 11.9,1,1, 20.137, 10467.176, 447.239, 52767.206 23/07/15,01:48:00,03,10,1, 11.9,1,1, 20.137, 10467.159, 447.254, 52767.233 23/07/15,01:48:00,04,10,1, 11.9,1,1, 20.137, 10467.189, 447.260, 52767.180 23/07/15,01:48:00,05,10,1, 11.9,1,1, 20.137, 10467.191, 447.241, 52767.181 23/07/15,01:48:00,06,10,1, 11.9,1,1, 20.137, 10467.166, 447.262, 52767.207 23/07/15,01:48:00,07,10,1, 11.9,1,1, 20.137, 10467.166, 447.271, 52767.205 23/07/15,01:48:00,08,10,1, 11.9,1,1, 20.137, 10467.160, 447.274, 52767.184 23/07/15,01:48:00,09,10,1, 11.9,1,1, 20.137, 10467.162, 447.278, 52767.166 23/07/15,01:48:00,10,10,1, 11.9,1,1, 20.137, 10467.162, 447.269, 52767.173 23/07/15,01:48:00,11,10,1, 11.9,1,1, 20.137, 10467.175, 447.315, 52767.216 23/07/15,01:48:00,12,10,1, 11.9,1,1, 20.137, 10467.187, 447.296, 52767.215 23/07/15,01:48:00,13,10,1, 11.9,1,1, 20.137, 10467.147, 447.297, 52767.219 23/07/15,01:48:00,14,10,1, 11.9,1,1, 20.137, 10467.168, 447.274, 52767.173 23/07/15,01:48:00,15,10,1, 11.9,1,1, 20.137, 10467.165, 447.314, 52767.201 23/07/15,01:48:00,16,10,1, 11.9,1,1, 20.137, 10467.162, 447.306, 52767.217 23/07/15,01:48:00,17,10,1, 11.9,1,1, 20.137, 10467.172, 447.303, 52767.205 23/07/15,01:48:00,18,10,1, 11.9,1,1, 20.137, 10467.149, 447.330, 52767.214 23/07/15,01:48:00,19,10,1, 11.9,1,1, 20.137, 10467.170, 447.313, 52767.217 23/07/15,01:48:01,00,10,1, 11.8,1,1, 20.139, 10467.162, 447.313, 52767.217 23/07/15,01:48:01,01,10,1, 11.8,1,1, 20.139, 10467.160, 447.330, 52767.193 23/07/15,01:48:01,02,10,1, 11.8,1,1, 20.139, 10467.172, 447.310, 52767.194 23/07/15,01:48:01,03,10,1, 11.8,1,1, 20.139, 10467.182, 447.344, 52767.215 23/07/15,01:48:01,04,10,1, 11.8,1,1, 20.139, 10467.177, 447.318, 52767.171 23/07/15,01:48:01,05,10,1, 11.8,1,1, 20.139, 10467.167, 447.323, 52767.213 23/07/15,01:48:01,06,10,1, 11.8,1,1, 20.139, 10467.174, 447.340, 52767.214 23/07/15,01:48:01,07,10,1, 11.8,1,1, 20.139, 10467.174, 447.348, 52767.180 23/07/15,01:48:01,08,10,1, 11.8,1,1, 20.139, 10467.159, 447.350, 52767.200 23/07/15,01:48:01,09,10,1, 11.8,1,1, 20.139, 10467.184, 447.351, 52767.174 23/07/15,01:48:01,10,10,1, 11.8,1,1, 20.139, 10467.182, 447.364, 52767.166 23/07/15,01:48:01,11,10,1, 11.8,1,1, 20.139, 10467.173, 447.350, 52767.125 23/07/15,01:48:01,12,10,1, 11.8,1,1, 20.139, 10467.195, 447.348, 52767.130 23/07/15,01:48:01,13,10,1, 11.8,1,1, 20.139, 10467.203, 447.377, 52767.156 23/07/15,01:48:01,14,10,1, 11.8,1,1, 20.139, 10467.172, 447.370, 52767.187 23/07/15,01:48:01,15,10,1, 11.8,1,1, 20.139, 10467.195, 447.371, 52767.152 23/07/15,01:48:01,16,10,1, 11.8,1,1, 20.139, 10467.163, 447.362, 52767.194 23/07/15,01:48:01,17,10,1, 11.8,1,1, 20.139, 10467.171, 447.394, 52767.166 23/07/15,01:48:01,18,10,1, 11.8,1,1, 20.139, 10467.189, 447.362, 52767.187 23/07/15,01:48:01,19,10,1, 11.8,1,1, 20.139, 10467.176, 447.387, 52767.148 23/07/15,01:48:02,00,10,1, 11.9,1,1, 20.138, 10467.170, 447.387, 52767.148 23/07/15,01:48:02,01,10,1, 11.9,1,1, 20.138, 10467.205, 447.380, 52767.179 23/07/15,01:48:02,02,10,1, 11.9,1,1, 20.138, 10467.213, 447.394, 52767.159 23/07/15,01:48:02,03,10,1, 11.9,1,1, 20.138, 10467.223, 447.389, 52767.153 23/07/15,01:48:02,04,10,1, 11.9,1,1, 20.138, 10467.213, 447.360, 52767.139 23/07/15,01:48:02,05,10,1, 11.9,1,1, 20.138, 10467.218, 447.394, 52767.154 23/07/15,01:48:02,06,10,1, 11.9,1,1, 20.138, 10467.209, 447.399, 52767.177 23/07/15,01:48:02,07,10,1, 11.9,1,1, 20.138, 10467.191, 447.392, 52767.158 23/07/15,01:48:02,08,10,1, 11.9,1,1, 20.138, 10467.198, 447.390, 52767.155 23/07/15,01:48:02,09,10,1, 11.9,1,1, 20.138, 10467.200, 447.391, 52767.163 23/07/15,01:48:02,10,10,1, 11.9,1,1, 20.138, 10467.203, 447.382, 52767.146 23/07/15,01:48:02,11,10,1, 11.9,1,1, 20.138, 10467.218, 447.413, 52767.157 23/07/15,01:48:02,12,10,1, 11.9,1,1, 20.138, 10467.199, 447.409, 52767.145 23/07/15,01:48:02,13,10,1, 11.9,1,1, 20.138, 10467.251, 447.395, 52767.133 23/07/15,01:48:02,14,10,1, 11.9,1,1, 20.138, 10467.221, 447.412, 52767.147 23/07/15,01:48:02,15,10,1, 11.9,1,1, 20.138, 10467.223, 447.403, 52767.153 23/07/15,01:48:02,16,10,1, 11.9,1,1, 20.138, 10467.216, 447.405, 52767.151 23/07/15,01:48:02,17,10,1, 11.9,1,1, 20.138, 10467.213, 447.421, 52767.152 23/07/15,01:48:02,18,10,1, 11.9,1,1, 20.138, 10467.228, 447.397, 52767.165 23/07/15,01:48:02,19,10,1, 11.9,1,1, 20.138, 10467.240, 447.406, 52767.127 23/07/15,01:48:03,00,10,1, 11.8,1,1, 20.138, 10467.237, 447.406, 52767.127 23/07/15,01:48:03,01,10,1, 11.8,1,1, 20.138, 10467.225, 447.413, 52767.119 23/07/15,01:48:03,02,10,1, 11.8,1,1, 20.138, 10467.232, 447.415, 52767.114 23/07/15,01:48:03,03,10,1, 11.8,1,1, 20.138, 10467.262, 447.425, 52767.132 23/07/15,01:48:03,04,10,1, 11.8,1,1, 20.138, 10467.251, 447.421, 52767.129 23/07/15,01:48:03,05,10,1, 11.8,1,1, 20.138, 10467.268, 447.414, 52767.135 23/07/15,01:48:03,06,10,1, 11.8,1,1, 20.138, 10467.259, 447.421, 52767.127 23/07/15,01:48:03,07,10,1, 11.8,1,1, 20.138, 10467.278, 447.402, 52767.225 23/07/15,01:48:03,08,10,1, 11.8,1,1, 20.138, 10467.262, 447.413, 52767.086 23/07/15,01:48:03,09,10,1, 11.8,1,1, 20.138, 10467.268, 447.428, 52767.144 23/07/15,01:48:03,10,10,1, 11.8,1,1, 20.138, 10467.277, 447.406, 52767.126 23/07/15,01:48:03,11,10,1, 11.8,1,1, 20.138, 10467.282, 447.420, 52767.139 23/07/15,01:48:03,12,10,1, 11.8,1,1, 20.138, 10467.296, 447.417, 52767.120 23/07/15,01:48:03,13,10,1, 11.8,1,1, 20.138, 10467.271, 447.401, 52767.126 23/07/15,01:48:03,14,10,1, 11.8,1,1, 20.138, 10467.283, 447.423, 52767.113 23/07/15,01:48:03,15,10,1, 11.8,1,1, 20.138, 10467.276, 447.418, 52767.117 23/07/15,01:48:03,16,10,1, 11.8,1,1, 20.138, 10467.302, 447.438, 52767.134 23/07/15,01:48:03,17,10,1, 11.8,1,1, 20.138, 10467.320, 447.438, 52767.104 23/07/15,01:48:03,18,10,1, 11.8,1,1, 20.138, 10467.337, 447.449, 52767.094 23/07/15,01:48:03,19,10,1, 11.8,1,1, 20.138, 10467.329, 447.426, 52767.110 23/07/15,01:48:04,00,10,1, 12.0,1,1, 20.136, 10467.329, 447.426, 52767.110 23/07/15,01:48:04,01,10,1, 12.0,1,1, 20.136, 10467.315, 447.428, 52767.117 23/07/15,01:48:04,02,10,1, 12.0,1,1, 20.136, 10467.330, 447.431, 52767.117 23/07/15,01:48:04,03,10,1, 12.0,1,1, 20.136, 10467.333, 447.427, 52767.143 23/07/15,01:48:04,04,10,1, 12.0,1,1, 20.136, 10467.353, 447.424, 52767.113 23/07/15,01:48:04,05,10,1, 12.0,1,1, 20.136, 10467.350, 447.442, 52767.096 23/07/15,01:48:04,06,10,1, 12.0,1,1, 20.136, 10467.335, 447.446, 52767.121 23/07/15,01:48:04,07,10,1, 12.0,1,1, 20.136, 10467.382, 447.426, 52767.150 23/07/15,01:48:04,08,10,1, 12.0,1,1, 20.136, 10467.381, 447.452, 52767.097 23/07/15,01:48:04,09,10,1, 12.0,1,1, 20.136, 10467.387, 447.438, 52767.093 23/07/15,01:48:04,10,10,1, 12.0,1,1, 20.136, 10467.378, 447.430, 52767.083 23/07/15,01:48:04,11,10,1, 12.0,1,1, 20.136, 10467.377, 447.423, 52767.091 23/07/15,01:48:04,12,10,1, 12.0,1,1, 20.136, 10467.373, 447.457, 52767.104 23/07/15,01:48:04,13,10,1, 12.0,1,1, 20.136, 10467.420, 447.453, 52767.119 23/07/15,01:48:04,14,10,1, 12.0,1,1, 20.136, 10467.407, 447.433, 52767.098 23/07/15,01:48:04,15,10,1, 12.0,1,1, 20.136, 10467.373, 447.442, 52767.097 23/07/15,01:48:04,16,10,1, 12.0,1,1, 20.136, 10467.414, 447.482, 52767.123 23/07/15,01:48:04,17,10,1, 12.0,1,1, 20.136, 10467.420, 447.449, 52767.094 23/07/15,01:48:04,18,10,1, 12.0,1,1, 20.136, 10467.409, 447.436, 52767.091 23/07/15,01:48:04,19,10,1, 12.0,1,1, 20.136, 10467.449, 447.478, 52767.109 23/07/15,01:48:05,00,10,1, 11.8,1,1, 20.134, 10467.446, 447.478, 52767.109 23/07/15,01:48:05,01,10,1, 11.8,1,1, 20.134, 10467.442, 447.474, 52767.081 23/07/15,01:48:05,02,10,1, 11.8,1,1, 20.134, 10467.452, 447.458, 52767.070 23/07/15,01:48:05,03,10,1, 11.8,1,1, 20.134, 10467.447, 447.470, 52767.126 23/07/15,01:48:05,04,10,1, 11.8,1,1, 20.134, 10467.436, 447.463, 52767.112 23/07/15,01:48:05,05,10,1, 11.8,1,1, 20.134, 10467.467, 447.455, 52767.073 23/07/15,01:48:05,06,10,1, 11.8,1,1, 20.134, 10467.467, 447.498, 52767.025 23/07/15,01:48:05,07,10,1, 11.8,1,1, 20.134, 10467.478, 447.471, 52767.096 23/07/15,01:48:05,08,10,1, 11.8,1,1, 20.134, 10467.494, 447.495, 52767.089 23/07/15,01:48:05,09,10,1, 11.8,1,1, 20.134, 10467.509, 447.476, 52767.078 23/07/15,01:48:05,10,10,1, 11.8,1,1, 20.134, 10467.491, 447.474, 52767.104 23/07/15,01:48:05,11,10,1, 11.8,1,1, 20.134, 10467.528, 447.483, 52767.092 23/07/15,01:48:05,12,10,1, 11.8,1,1, 20.134, 10467.520, 447.474, 52767.068 23/07/15,01:48:05,13,10,1, 11.8,1,1, 20.134, 10467.520, 447.494, 52767.085 23/07/15,01:48:05,14,10,1, 11.8,1,1, 20.134, 10467.518, 447.510, 52767.094 23/07/15,01:48:05,15,10,1, 11.8,1,1, 20.134, 10467.564, 447.513, 52767.090 23/07/15,01:48:05,16,10,1, 11.8,1,1, 20.134, 10467.545, 447.510, 52767.099 23/07/15,01:48:05,17,10,1, 11.8,1,1, 20.134, 10467.535, 447.495, 52767.088 23/07/15,01:48:05,18,10,1, 11.8,1,1, 20.134, 10467.552, 447.482, 52767.094 23/07/15,01:48:05,19,10,1, 11.8,1,1, 20.134, 10467.545, 447.514, 52767.157 23/07/15,01:48:06,00,10,1, 11.9,1,1, 20.137, 10467.538, 447.514, 52767.157 23/07/15,01:48:06,01,10,1, 11.9,1,1, 20.137, 10467.574, 447.501, 52767.104 23/07/15,01:48:06,02,10,1, 11.9,1,1, 20.137, 10467.559, 447.514, 52767.092 23/07/15,01:48:06,03,10,1, 11.9,1,1, 20.137, 10467.561, 447.503, 52767.060 23/07/15,01:48:06,04,10,1, 11.9,1,1, 20.137, 10467.621, 447.501, 52767.115 23/07/15,01:48:06,05,10,1, 11.9,1,1, 20.137, 10467.594, 447.501, 52767.096 23/07/15,01:48:06,06,10,1, 11.9,1,1, 20.137, 10467.610, 447.504, 52767.097 23/07/15,01:48:06,07,10,1, 11.9,1,1, 20.137, 10467.611, 447.525, 52767.100 23/07/15,01:48:06,08,10,1, 11.9,1,1, 20.137, 10467.604, 447.504, 52767.108 23/07/15,01:48:06,09,10,1, 11.9,1,1, 20.137, 10467.601, 447.530, 52767.085 23/07/15,01:48:06,10,10,1, 11.9,1,1, 20.137, 10467.626, 447.529, 52767.113 23/07/15,01:48:06,11,10,1, 11.9,1,1, 20.137, 10467.645, 447.521, 52767.121 23/07/15,01:48:06,12,10,1, 11.9,1,1, 20.137, 10467.634, 447.520, 52767.118 23/07/15,01:48:06,13,10,1, 11.9,1,1, 20.137, 10467.657, 447.530, 52767.126 23/07/15,01:48:06,14,10,1, 11.9,1,1, 20.137, 10467.659, 447.511, 52767.056 23/07/15,01:48:06,15,10,1, 11.9,1,1, 20.137, 10467.663, 447.510, 52767.119 23/07/15,01:48:06,16,10,1, 11.9,1,1, 20.137, 10467.669, 447.501, 52767.091 23/07/15,01:48:06,17,10,1, 11.9,1,1, 20.137, 10467.681, 447.538, 52767.127 23/07/15,01:48:06,18,10,1, 11.9,1,1, 20.137, 10467.671, 447.552, 52767.091 23/07/15,01:48:06,19,10,1, 11.9,1,1, 20.137, 10467.674, 447.544, 52767.120 23/07/15,01:48:07,00,10,1, 11.9,1,1, 20.138, 10467.671, 447.544, 52767.120 23/07/15,01:48:07,01,10,1, 11.9,1,1, 20.138, 10467.682, 447.540, 52767.130 23/07/15,01:48:07,02,10,1, 11.9,1,1, 20.138, 10467.701, 447.516, 52767.123 23/07/15,01:48:07,03,10,1, 11.9,1,1, 20.138, 10467.692, 447.503, 52767.118 23/07/15,01:48:07,04,10,1, 11.9,1,1, 20.138, 10467.708, 447.529, 52767.088 23/07/15,01:48:07,05,10,1, 11.9,1,1, 20.138, 10467.704, 447.533, 52767.108 23/07/15,01:48:07,06,10,1, 11.9,1,1, 20.138, 10467.712, 447.524, 52767.082 23/07/15,01:48:07,07,10,1, 11.9,1,1, 20.138, 10467.745, 447.513, 52767.098 23/07/15,01:48:07,08,10,1, 11.9,1,1, 20.138, 10467.738, 447.532, 52767.092 23/07/15,01:48:07,09,10,1, 11.9,1,1, 20.138, 10467.736, 447.521, 52767.095 23/07/15,01:48:07,10,10,1, 11.9,1,1, 20.138, 10467.766, 447.541, 52767.122 23/07/15,01:48:07,11,10,1, 11.9,1,1, 20.138, 10467.731, 447.523, 52767.082 23/07/15,01:48:07,12,10,1, 11.9,1,1, 20.138, 10467.757, 447.523, 52767.100 23/07/15,01:48:07,13,10,1, 11.9,1,1, 20.138, 10467.779, 447.516, 52767.122 23/07/15,01:48:07,14,10,1, 11.9,1,1, 20.138, 10467.740, 447.533, 52767.072 23/07/15,01:48:07,15,10,1, 11.9,1,1, 20.138, 10467.768, 447.549, 52767.121 23/07/15,01:48:07,16,10,1, 11.9,1,1, 20.138, 10467.793, 447.555, 52767.116 23/07/15,01:48:07,17,10,1, 11.9,1,1, 20.138, 10467.778, 447.554, 52767.139 23/07/15,01:48:07,18,10,1, 11.9,1,1, 20.138, 10467.805, 447.551, 52767.114 23/07/15,01:48:07,19,10,1, 11.9,1,1, 20.138, 10467.809, 447.531, 52767.099 23/07/15,01:48:08,00,10,1, 11.9,1,1, 20.138, 10467.805, 447.531, 52767.099 23/07/15,01:48:08,01,10,1, 11.9,1,1, 20.138, 10467.819, 447.541, 52767.090 23/07/15,01:48:08,02,10,1, 11.9,1,1, 20.138, 10467.814, 447.561, 52767.121 23/07/15,01:48:08,03,10,1, 11.9,1,1, 20.138, 10467.824, 447.530, 52767.131 23/07/15,01:48:08,04,10,1, 11.9,1,1, 20.138, 10467.838, 447.533, 52767.091 23/07/15,01:48:08,05,10,1, 11.9,1,1, 20.138, 10467.839, 447.522, 52767.121 23/07/15,01:48:08,06,10,1, 11.9,1,1, 20.138, 10467.839, 447.550, 52767.106 23/07/15,01:48:08,07,10,1, 11.9,1,1, 20.138, 10467.842, 447.538, 52767.087 23/07/15,01:48:08,08,10,1, 11.9,1,1, 20.138, 10467.825, 447.538, 52767.118 23/07/15,01:48:08,09,10,1, 11.9,1,1, 20.138, 10467.863, 447.548, 52767.152 23/07/15,01:48:08,10,10,1, 11.9,1,1, 20.138, 10467.850, 447.531, 52767.128 23/07/15,01:48:08,11,10,1, 11.9,1,1, 20.138, 10467.863, 447.519, 52767.116 23/07/15,01:48:08,12,10,1, 11.9,1,1, 20.138, 10467.874, 447.504, 52767.138 23/07/15,01:48:08,13,10,1, 11.9,1,1, 20.138, 10467.884, 447.529, 52767.113 23/07/15,01:48:08,14,10,1, 11.9,1,1, 20.138, 10467.891, 447.531, 52767.129 23/07/15,01:48:08,15,10,1, 11.9,1,1, 20.138, 10467.896, 447.543, 52767.138 23/07/15,01:48:08,16,10,1, 11.9,1,1, 20.138, 10467.907, 447.539, 52767.148 23/07/15,01:48:08,17,10,1, 11.9,1,1, 20.138, 10467.925, 447.550, 52767.112 23/07/15,01:48:08,18,10,1, 11.9,1,1, 20.138, 10467.918, 447.531, 52767.164 23/07/15,01:48:08,19,10,1, 11.9,1,1, 20.138, 10467.902, 447.546, 52767.088 23/07/15,01:48:09,00,10,1, 12.0,1,1, 20.136, 10467.896, 447.546, 52767.088 23/07/15,01:48:09,01,10,1, 12.0,1,1, 20.136, 10467.938, 447.529, 52767.164 23/07/15,01:48:09,02,10,1, 12.0,1,1, 20.136, 10467.934, 447.556, 52767.147 23/07/15,01:48:09,03,10,1, 12.0,1,1, 20.136, 10467.948, 447.538, 52767.152 23/07/15,01:48:09,04,10,1, 12.0,1,1, 20.136, 10467.964, 447.513, 52767.171 23/07/15,01:48:09,05,10,1, 12.0,1,1, 20.136, 10467.959, 447.524, 52767.173 23/07/15,01:48:09,06,10,1, 12.0,1,1, 20.136, 10467.979, 447.510, 52767.111 23/07/15,01:48:09,07,10,1, 12.0,1,1, 20.136, 10467.975, 447.528, 52767.156 23/07/15,01:48:09,08,10,1, 12.0,1,1, 20.136, 10467.986, 447.521, 52767.135 23/07/15,01:48:09,09,10,1, 12.0,1,1, 20.136, 10467.963, 447.508, 52767.133 23/07/15,01:48:09,10,10,1, 12.0,1,1, 20.136, 10467.967, 447.525, 52767.179 23/07/15,01:48:09,11,10,1, 12.0,1,1, 20.136, 10467.986, 447.518, 52767.126 23/07/15,01:48:09,12,10,1, 12.0,1,1, 20.136, 10468.010, 447.519, 52767.147 23/07/15,01:48:09,13,10,1, 12.0,1,1, 20.136, 10467.980, 447.509, 52767.106 23/07/15,01:48:09,14,10,1, 12.0,1,1, 20.136, 10468.017, 447.525, 52767.146 23/07/15,01:48:09,15,10,1, 12.0,1,1, 20.136, 10468.013, 447.489, 52767.155 23/07/15,01:48:09,16,10,1, 12.0,1,1, 20.136, 10468.011, 447.496, 52767.126 23/07/15,01:48:09,17,10,1, 12.0,1,1, 20.136, 10468.012, 447.512, 52767.141 23/07/15,01:48:09,18,10,1, 12.0,1,1, 20.136, 10468.023, 447.503, 52767.138 23/07/15,01:48:09,19,10,1, 12.0,1,1, 20.136, 10468.044, 447.494, 52767.140 23/07/15,01:48:10,00,10,1, 12.0,1,1, 20.135, 10468.038, 447.494, 52767.140 23/07/15,01:48:10,01,10,1, 12.0,1,1, 20.135, 10468.042, 447.518, 52767.128 23/07/15,01:48:10,02,10,1, 12.0,1,1, 20.135, 10468.066, 447.516, 52767.109 23/07/15,01:48:10,03,10,1, 12.0,1,1, 20.135, 10468.069, 447.509, 52767.135 23/07/15,01:48:10,04,10,1, 12.0,1,1, 20.135, 10468.069, 447.493, 52767.124 23/07/15,01:48:10,05,10,1, 12.0,1,1, 20.135, 10468.071, 447.504, 52767.163 23/07/15,01:48:10,06,10,1, 12.0,1,1, 20.135, 10468.090, 447.494, 52767.164 23/07/15,01:48:10,07,10,1, 12.0,1,1, 20.135, 10468.093, 447.477, 52767.101 23/07/15,01:48:10,08,10,1, 12.0,1,1, 20.135, 10468.092, 447.501, 52767.147 23/07/15,01:48:10,09,10,1, 12.0,1,1, 20.135, 10468.079, 447.472, 52767.126 23/07/15,01:48:10,10,10,1, 12.0,1,1, 20.135, 10468.077, 447.480, 52767.098 23/07/15,01:48:10,11,10,1, 12.0,1,1, 20.135, 10468.088, 447.500, 52767.128 23/07/15,01:48:10,12,10,1, 12.0,1,1, 20.135, 10468.096, 447.463, 52767.117 23/07/15,01:48:10,13,10,1, 12.0,1,1, 20.135, 10468.122, 447.466, 52767.128 23/07/15,01:48:10,14,10,1, 12.0,1,1, 20.135, 10468.116, 447.472, 52767.073 23/07/15,01:48:10,15,10,1, 12.0,1,1, 20.135, 10468.107, 447.452, 52767.124 23/07/15,01:48:10,16,10,1, 12.0,1,1, 20.135, 10468.135, 447.433, 52767.100 23/07/15,01:48:10,17,10,1, 12.0,1,1, 20.135, 10468.137, 447.428, 52767.096 23/07/15,01:48:10,18,10,1, 12.0,1,1, 20.135, 10468.141, 447.458, 52767.111 23/07/15,01:48:10,19,10,1, 12.0,1,1, 20.135, 10468.151, 447.454, 52767.112 23/07/15,01:48:11,00,10,1, 11.9,1,1, 20.136, 10468.147, 447.454, 52767.112 23/07/15,01:48:11,01,10,1, 11.9,1,1, 20.136, 10468.162, 447.456, 52767.099 23/07/15,01:48:11,02,10,1, 11.9,1,1, 20.136, 10468.138, 447.450, 52767.106 23/07/15,01:48:11,03,10,1, 11.9,1,1, 20.136, 10468.170, 447.437, 52767.152 23/07/15,01:48:11,04,10,1, 11.9,1,1, 20.136, 10468.175, 447.458, 52767.125 23/07/15,01:48:11,05,10,1, 11.9,1,1, 20.136, 10468.180, 447.455, 52767.113 23/07/15,01:48:11,06,10,1, 11.9,1,1, 20.136, 10468.209, 447.438, 52767.114 23/07/15,01:48:11,07,10,1, 11.9,1,1, 20.136, 10468.211, 447.413, 52767.089 23/07/15,01:48:11,08,10,1, 11.9,1,1, 20.136, 10468.218, 447.426, 52767.080 23/07/15,01:48:11,09,10,1, 11.9,1,1, 20.136, 10468.217, 447.411, 52767.085 23/07/15,01:48:11,10,10,1, 11.9,1,1, 20.136, 10468.218, 447.424, 52767.103 23/07/15,01:48:11,11,10,1, 11.9,1,1, 20.136, 10468.232, 447.409, 52767.091 23/07/15,01:48:11,12,10,1, 11.9,1,1, 20.136, 10468.237, 447.406, 52767.069 23/07/15,01:48:11,13,10,1, 11.9,1,1, 20.136, 10468.232, 447.409, 52767.085 23/07/15,01:48:11,14,10,1, 11.9,1,1, 20.136, 10468.247, 447.419, 52767.083 23/07/15,01:48:11,15,10,1, 11.9,1,1, 20.136, 10468.253, 447.405, 52767.109 23/07/15,01:48:11,16,10,1, 11.9,1,1, 20.136, 10468.248, 447.385, 52767.090 23/07/15,01:48:11,17,10,1, 11.9,1,1, 20.136, 10468.263, 447.395, 52767.136 23/07/15,01:48:11,18,10,1, 11.9,1,1, 20.136, 10468.270, 447.356, 52767.102 23/07/15,01:48:11,19,10,1, 11.9,1,1, 20.136, 10468.250, 447.407, 52767.081 23/07/15,01:48:12,00,10,1, 11.9,1,1, 20.136, 10468.247, 447.407, 52767.081 23/07/15,01:48:12,01,10,1, 11.9,1,1, 20.136, 10468.282, 447.380, 52767.072 23/07/15,01:48:12,02,10,1, 11.9,1,1, 20.136, 10468.296, 447.374, 52767.078 23/07/15,01:48:12,03,10,1, 11.9,1,1, 20.136, 10468.311, 447.384, 52767.092 23/07/15,01:48:12,04,10,1, 11.9,1,1, 20.136, 10468.305, 447.353, 52767.063 23/07/15,01:48:12,05,10,1, 11.9,1,1, 20.136, 10468.319, 447.362, 52767.063 23/07/15,01:48:12,06,10,1, 11.9,1,1, 20.136, 10468.299, 447.342, 52767.080 23/07/15,01:48:12,07,10,1, 11.9,1,1, 20.136, 10468.297, 447.354, 52767.049 23/07/15,01:48:12,08,10,1, 11.9,1,1, 20.136, 10468.317, 447.337, 52767.035 23/07/15,01:48:12,09,10,1, 11.9,1,1, 20.136, 10468.327, 447.343, 52767.054 23/07/15,01:48:12,10,10,1, 11.9,1,1, 20.136, 10468.371, 447.341, 52767.029 23/07/15,01:48:12,11,10,1, 11.9,1,1, 20.136, 10468.348, 447.347, 52767.049 23/07/15,01:48:12,12,10,1, 11.9,1,1, 20.136, 10468.343, 447.341, 52767.050 23/07/15,01:48:12,13,10,1, 11.9,1,1, 20.136, 10468.362, 447.330, 52767.053 23/07/15,01:48:12,14,10,1, 11.9,1,1, 20.136, 10468.357, 447.304, 52767.052 23/07/15,01:48:12,15,10,1, 11.9,1,1, 20.136, 10468.353, 447.314, 52767.049 23/07/15,01:48:12,16,10,1, 11.9,1,1, 20.136, 10468.379, 447.319, 52767.072 23/07/15,01:48:12,17,10,1, 11.9,1,1, 20.136, 10468.382, 447.308, 52767.035 23/07/15,01:48:12,18,10,1, 11.9,1,1, 20.136, 10468.383, 447.288, 52767.045 23/07/15,01:48:12,19,10,1, 11.9,1,1, 20.136, 10468.404, 447.313, 52767.031 23/07/15,01:48:13,00,10,1, 11.8,1,1, 20.135, 10468.397, 447.313, 52767.031 23/07/15,01:48:13,01,10,1, 11.8,1,1, 20.135, 10468.394, 447.295, 52767.031 23/07/15,01:48:13,02,10,1, 11.8,1,1, 20.135, 10468.398, 447.256, 52767.025 23/07/15,01:48:13,03,10,1, 11.8,1,1, 20.135, 10468.409, 447.290, 52767.013 23/07/15,01:48:13,04,10,1, 11.8,1,1, 20.135, 10468.414, 447.276, 52767.038 23/07/15,01:48:13,05,10,1, 11.8,1,1, 20.135, 10468.414, 447.305, 52767.034 23/07/15,01:48:13,06,10,1, 11.8,1,1, 20.135, 10468.410, 447.276, 52767.028 23/07/15,01:48:13,07,10,1, 11.8,1,1, 20.135, 10468.429, 447.269, 52766.994 23/07/15,01:48:13,08,10,1, 11.8,1,1, 20.135, 10468.438, 447.270, 52767.002 23/07/15,01:48:13,09,10,1, 11.8,1,1, 20.135, 10468.448, 447.274, 52766.998 23/07/15,01:48:13,10,10,1, 11.8,1,1, 20.135, 10468.438, 447.253, 52766.964 23/07/15,01:48:13,11,10,1, 11.8,1,1, 20.135, 10468.439, 447.243, 52766.966 23/07/15,01:48:13,12,10,1, 11.8,1,1, 20.135, 10468.448, 447.267, 52766.966 23/07/15,01:48:13,13,10,1, 11.8,1,1, 20.135, 10468.466, 447.262, 52766.981 23/07/15,01:48:13,14,10,1, 11.8,1,1, 20.135, 10468.466, 447.232, 52766.957 23/07/15,01:48:13,15,10,1, 11.8,1,1, 20.135, 10468.452, 447.254, 52766.980 23/07/15,01:48:13,16,10,1, 11.8,1,1, 20.135, 10468.486, 447.241, 52766.969 23/07/15,01:48:13,17,10,1, 11.8,1,1, 20.135, 10468.500, 447.254, 52766.963 23/07/15,01:48:13,18,10,1, 11.8,1,1, 20.135, 10468.494, 447.244, 52766.960 23/07/15,01:48:13,19,10,1, 11.8,1,1, 20.135, 10468.481, 447.242, 52766.983 23/07/15,01:48:14,00,10,1, 11.9,1,1, 20.133, 10468.481, 447.242, 52766.983 23/07/15,01:48:14,01,10,1, 11.9,1,1, 20.133, 10468.527, 447.246, 52766.985 23/07/15,01:48:14,02,10,1, 11.9,1,1, 20.133, 10468.502, 447.235, 52766.948 23/07/15,01:48:14,03,10,1, 11.9,1,1, 20.133, 10468.532, 447.255, 52767.030 23/07/15,01:48:14,04,10,1, 11.9,1,1, 20.133, 10468.504, 447.241, 52767.010 23/07/15,01:48:14,05,10,1, 11.9,1,1, 20.133, 10468.515, 447.241, 52766.969 23/07/15,01:48:14,06,10,1, 11.9,1,1, 20.133, 10468.516, 447.248, 52766.987 23/07/15,01:48:14,07,10,1, 11.9,1,1, 20.133, 10468.518, 447.232, 52766.979 23/07/15,01:48:14,08,10,1, 11.9,1,1, 20.133, 10468.553, 447.247, 52766.981 23/07/15,01:48:14,09,10,1, 11.9,1,1, 20.133, 10468.520, 447.231, 52766.975 23/07/15,01:48:14,10,10,1, 11.9,1,1, 20.133, 10468.547, 447.219, 52767.026 23/07/15,01:48:14,11,10,1, 11.9,1,1, 20.133, 10468.561, 447.216, 52767.029 23/07/15,01:48:14,12,10,1, 11.9,1,1, 20.133, 10468.556, 447.218, 52767.013 23/07/15,01:48:14,13,10,1, 11.9,1,1, 20.133, 10468.556, 447.219, 52766.971 23/07/15,01:48:14,14,10,1, 11.9,1,1, 20.133, 10468.549, 447.210, 52767.003 23/07/15,01:48:14,15,10,1, 11.9,1,1, 20.133, 10468.540, 447.216, 52766.993 23/07/15,01:48:14,16,10,1, 11.9,1,1, 20.133, 10468.573, 447.229, 52766.975 23/07/15,01:48:14,17,10,1, 11.9,1,1, 20.133, 10468.577, 447.202, 52766.982 23/07/15,01:48:14,18,10,1, 11.9,1,1, 20.133, 10468.604, 447.198, 52766.967 23/07/15,01:48:14,19,10,1, 11.9,1,1, 20.133, 10468.586, 447.177, 52766.966 23/07/15,01:48:15,00,10,1, 11.9,1,1, 20.136, 10468.581, 447.177, 52766.966 23/07/15,01:48:15,01,10,1, 11.9,1,1, 20.136, 10468.571, 447.179, 52766.996 23/07/15,01:48:15,02,10,1, 11.9,1,1, 20.136, 10468.595, 447.174, 52766.956 23/07/15,01:48:15,03,10,1, 11.9,1,1, 20.136, 10468.603, 447.160, 52767.006 23/07/15,01:48:15,04,10,1, 11.9,1,1, 20.136, 10468.609, 447.164, 52766.999 23/07/15,01:48:15,05,10,1, 11.9,1,1, 20.136, 10468.632, 447.169, 52766.941 23/07/15,01:48:15,06,10,1, 11.9,1,1, 20.136, 10468.623, 447.179, 52766.983 23/07/15,01:48:15,07,10,1, 11.9,1,1, 20.136, 10468.618, 447.167, 52766.960 23/07/15,01:48:15,08,10,1, 11.9,1,1, 20.136, 10468.622, 447.171, 52766.992 23/07/15,01:48:15,09,10,1, 11.9,1,1, 20.136, 10468.629, 447.162, 52766.997 23/07/15,01:48:15,10,10,1, 11.9,1,1, 20.136, 10468.628, 447.147, 52766.999 23/07/15,01:48:15,11,10,1, 11.9,1,1, 20.136, 10468.652, 447.146, 52766.983 23/07/15,01:48:15,12,10,1, 11.9,1,1, 20.136, 10468.644, 447.148, 52767.009 23/07/15,01:48:15,13,10,1, 11.9,1,1, 20.136, 10468.670, 447.143, 52766.947 23/07/15,01:48:15,14,10,1, 11.9,1,1, 20.136, 10468.631, 447.157, 52766.970 23/07/15,01:48:15,15,10,1, 11.9,1,1, 20.136, 10468.676, 447.178, 52766.984 23/07/15,01:48:15,16,10,1, 11.9,1,1, 20.136, 10468.635, 447.146, 52766.996 23/07/15,01:48:15,17,10,1, 11.9,1,1, 20.136, 10468.657, 447.155, 52766.984 23/07/15,01:48:15,18,10,1, 11.9,1,1, 20.136, 10468.657, 447.172, 52767.026 23/07/15,01:48:15,19,10,1, 11.9,1,1, 20.136, 10468.673, 447.156, 52767.022 23/07/15,01:48:16,00,10,1, 11.9,1,1, 20.139, 10468.673, 447.156, 52767.022 23/07/15,01:48:16,01,10,1, 11.9,1,1, 20.139, 10468.660, 447.149, 52766.992 23/07/15,01:48:16,02,10,1, 11.9,1,1, 20.139, 10468.674, 447.165, 52767.019 23/07/15,01:48:16,03,10,1, 11.9,1,1, 20.139, 10468.673, 447.151, 52766.969 23/07/15,01:48:16,04,10,1, 11.9,1,1, 20.139, 10468.676, 447.153, 52767.019 23/07/15,01:48:16,05,10,1, 11.9,1,1, 20.139, 10468.669, 447.172, 52766.998 23/07/15,01:48:16,06,10,1, 11.9,1,1, 20.139, 10468.686, 447.147, 52766.986 23/07/15,01:48:16,07,10,1, 11.9,1,1, 20.139, 10468.670, 447.160, 52766.984 23/07/15,01:48:16,08,10,1, 11.9,1,1, 20.139, 10468.691, 447.157, 52766.970 23/07/15,01:48:16,09,10,1, 11.9,1,1, 20.139, 10468.696, 447.148, 52766.994 23/07/15,01:48:16,10,10,1, 11.9,1,1, 20.139, 10468.682, 447.145, 52766.974 23/07/15,01:48:16,11,10,1, 11.9,1,1, 20.139, 10468.704, 447.150, 52766.981 23/07/15,01:48:16,12,10,1, 11.9,1,1, 20.139, 10468.678, 447.141, 52766.952 23/07/15,01:48:16,13,10,1, 11.9,1,1, 20.139, 10468.701, 447.147, 52766.990 23/07/15,01:48:16,14,10,1, 11.9,1,1, 20.139, 10468.703, 447.133, 52766.956 23/07/15,01:48:16,15,10,1, 11.9,1,1, 20.139, 10468.699, 447.139, 52766.978 23/07/15,01:48:16,16,10,1, 11.9,1,1, 20.139, 10468.707, 447.157, 52766.983 23/07/15,01:48:16,17,10,1, 11.9,1,1, 20.139, 10468.741, 447.118, 52766.956 23/07/15,01:48:16,18,10,1, 11.9,1,1, 20.139, 10468.726, 447.120, 52766.978 23/07/15,01:48:16,19,10,1, 11.9,1,1, 20.139, 10468.725, 447.118, 52766.983 23/07/15,01:48:17,00,10,1, 11.9,1,1, 20.136, 10468.723, 447.118, 52766.983 23/07/15,01:48:17,01,10,1, 11.9,1,1, 20.136, 10468.747, 447.155, 52767.004 23/07/15,01:48:17,02,10,1, 11.9,1,1, 20.136, 10468.731, 447.134, 52766.959 23/07/15,01:48:17,03,10,1, 11.9,1,1, 20.136, 10468.745, 447.128, 52767.000 23/07/15,01:48:17,04,10,1, 11.9,1,1, 20.136, 10468.715, 447.121, 52766.957 23/07/15,01:48:17,05,10,1, 11.9,1,1, 20.136, 10468.730, 447.120, 52766.934 23/07/15,01:48:17,06,10,1, 11.9,1,1, 20.136, 10468.728, 447.114, 52766.983 23/07/15,01:48:17,07,10,1, 11.9,1,1, 20.136, 10468.737, 447.126, 52766.963 23/07/15,01:48:17,08,10,1, 11.9,1,1, 20.136, 10468.768, 447.136, 52766.968 23/07/15,01:48:17,09,10,1, 11.9,1,1, 20.136, 10468.765, 447.106, 52766.974 23/07/15,01:48:17,10,10,1, 11.9,1,1, 20.136, 10468.721, 447.153, 52766.965 23/07/15,01:48:17,11,10,1, 11.9,1,1, 20.136, 10468.762, 447.133, 52766.991 23/07/15,01:48:17,12,10,1, 11.9,1,1, 20.136, 10468.747, 447.119, 52767.001 23/07/15,01:48:17,13,10,1, 11.9,1,1, 20.136, 10468.764, 447.137, 52766.964 23/07/15,01:48:17,14,10,1, 11.9,1,1, 20.136, 10468.751, 447.127, 52766.969 23/07/15,01:48:17,15,10,1, 11.9,1,1, 20.136, 10468.772, 447.146, 52766.960 23/07/15,01:48:17,16,10,1, 11.9,1,1, 20.136, 10468.776, 447.135, 52766.980 23/07/15,01:48:17,17,10,1, 11.9,1,1, 20.136, 10468.773, 447.152, 52766.984 23/07/15,01:48:17,18,10,1, 11.9,1,1, 20.136, 10468.782, 447.144, 52766.999 23/07/15,01:48:17,19,10,1, 11.9,1,1, 20.136, 10468.798, 447.107, 52766.983 23/07/15,01:48:18,00,10,1, 11.9,1,1, 20.131, 10468.789, 447.107, 52766.983 23/07/15,01:48:18,01,10,1, 11.9,1,1, 20.131, 10468.784, 447.122, 52766.986 23/07/15,01:48:18,02,10,1, 11.9,1,1, 20.131, 10468.785, 447.119, 52766.969 23/07/15,01:48:18,03,10,1, 11.9,1,1, 20.131, 10468.784, 447.118, 52766.949 23/07/15,01:48:18,04,10,1, 11.9,1,1, 20.131, 10468.772, 447.114, 52766.984 23/07/15,01:48:18,05,10,1, 11.9,1,1, 20.131, 10468.799, 447.091, 52766.955 23/07/15,01:48:18,06,10,1, 11.9,1,1, 20.131, 10468.771, 447.117, 52767.023 23/07/15,01:48:18,07,10,1, 11.9,1,1, 20.131, 10468.778, 447.102, 52766.977 23/07/15,01:48:18,08,10,1, 11.9,1,1, 20.131, 10468.811, 447.126, 52766.991 23/07/15,01:48:18,09,10,1, 11.9,1,1, 20.131, 10468.790, 447.099, 52766.952 23/07/15,01:48:18,10,10,1, 11.9,1,1, 20.131, 10468.806, 447.105, 52766.961 23/07/15,01:48:18,11,10,1, 11.9,1,1, 20.131, 10468.800, 447.106, 52766.998 23/07/15,01:48:18,12,10,1, 11.9,1,1, 20.131, 10468.815, 447.095, 52766.996 23/07/15,01:48:18,13,10,1, 11.9,1,1, 20.131, 10468.794, 447.123, 52766.953 23/07/15,01:48:18,14,10,1, 11.9,1,1, 20.131, 10468.793, 447.105, 52766.962 23/07/15,01:48:18,15,10,1, 11.9,1,1, 20.131, 10468.798, 447.112, 52766.989 23/07/15,01:48:18,16,10,1, 11.9,1,1, 20.131, 10468.813, 447.091, 52767.005 23/07/15,01:48:18,17,10,1, 11.9,1,1, 20.131, 10468.833, 447.101, 52766.950 23/07/15,01:48:18,18,10,1, 11.9,1,1, 20.131, 10468.802, 447.099, 52766.997 23/07/15,01:48:18,19,10,1, 11.9,1,1, 20.131, 10468.816, 447.092, 52766.970 23/07/15,01:48:19,00,10,1, 11.8,1,1, 20.134, 10468.814, 447.092, 52766.970 23/07/15,01:48:19,01,10,1, 11.8,1,1, 20.134, 10468.817, 447.082, 52766.983 23/07/15,01:48:19,02,10,1, 11.8,1,1, 20.134, 10468.843, 447.098, 52766.975 23/07/15,01:48:19,03,10,1, 11.8,1,1, 20.134, 10468.824, 447.067, 52766.954 23/07/15,01:48:19,04,10,1, 11.8,1,1, 20.134, 10468.819, 447.074, 52766.996 23/07/15,01:48:19,05,10,1, 11.8,1,1, 20.134, 10468.848, 447.071, 52766.946 23/07/15,01:48:19,06,10,1, 11.8,1,1, 20.134, 10468.830, 447.105, 52766.950 23/07/15,01:48:19,07,10,1, 11.8,1,1, 20.134, 10468.827, 447.128, 52766.966 23/07/15,01:48:19,08,10,1, 11.8,1,1, 20.134, 10468.840, 447.101, 52766.996 23/07/15,01:48:19,09,10,1, 11.8,1,1, 20.134, 10468.861, 447.127, 52766.979 23/07/15,01:48:19,10,10,1, 11.8,1,1, 20.134, 10468.868, 447.118, 52766.944 23/07/15,01:48:19,11,10,1, 11.8,1,1, 20.134, 10468.864, 447.117, 52767.015 23/07/15,01:48:19,12,10,1, 11.8,1,1, 20.134, 10468.880, 447.092, 52766.934 23/07/15,01:48:19,13,10,1, 11.8,1,1, 20.134, 10468.861, 447.095, 52766.975 23/07/15,01:48:19,14,10,1, 11.8,1,1, 20.134, 10468.845, 447.092, 52766.976 23/07/15,01:48:19,15,10,1, 11.8,1,1, 20.134, 10468.862, 447.115, 52766.967 23/07/15,01:48:19,16,10,1, 11.8,1,1, 20.134, 10468.861, 447.109, 52766.975 23/07/15,01:48:19,17,10,1, 11.8,1,1, 20.134, 10468.864, 447.130, 52766.969 23/07/15,01:48:19,18,10,1, 11.8,1,1, 20.134, 10468.878, 447.103, 52766.985 23/07/15,01:48:19,19,10,1, 11.8,1,1, 20.134, 10468.860, 447.129, 52766.980 23/07/15,01:48:20,00,10,1, 11.9,1,1, 20.134, 10468.856, 447.129, 52766.980 23/07/15,01:48:20,01,10,1, 11.9,1,1, 20.134, 10468.888, 447.103, 52766.969 23/07/15,01:48:20,02,10,1, 11.9,1,1, 20.134, 10468.882, 447.079, 52766.951 23/07/15,01:48:20,03,10,1, 11.9,1,1, 20.134, 10468.878, 447.079, 52766.954 23/07/15,01:48:20,04,10,1, 11.9,1,1, 20.134, 10468.895, 447.109, 52766.995 23/07/15,01:48:20,05,10,1, 11.9,1,1, 20.134, 10468.899, 447.097, 52766.941 23/07/15,01:48:20,06,10,1, 11.9,1,1, 20.134, 10468.890, 447.093, 52766.973 23/07/15,01:48:20,07,10,1, 11.9,1,1, 20.134, 10468.891, 447.121, 52766.962 23/07/15,01:48:20,08,10,1, 11.9,1,1, 20.134, 10468.892, 447.106, 52766.962 23/07/15,01:48:20,09,10,1, 11.9,1,1, 20.134, 10468.909, 447.140, 52766.972 23/07/15,01:48:20,10,10,1, 11.9,1,1, 20.134, 10468.915, 447.129, 52766.952 23/07/15,01:48:20,11,10,1, 11.9,1,1, 20.134, 10468.929, 447.118, 52766.985 23/07/15,01:48:20,12,10,1, 11.9,1,1, 20.134, 10468.910, 447.126, 52767.000 23/07/15,01:48:20,13,10,1, 11.9,1,1, 20.134, 10468.940, 447.155, 52767.021 23/07/15,01:48:20,14,10,1, 11.9,1,1, 20.134, 10468.918, 447.115, 52766.974 23/07/15,01:48:20,15,10,1, 11.9,1,1, 20.134, 10468.914, 447.118, 52767.008 23/07/15,01:48:20,16,10,1, 11.9,1,1, 20.134, 10468.914, 447.135, 52767.008 23/07/15,01:48:20,17,10,1, 11.9,1,1, 20.134, 10468.931, 447.139, 52766.989 23/07/15,01:48:20,18,10,1, 11.9,1,1, 20.134, 10468.918, 447.130, 52766.997 23/07/15,01:48:20,19,10,1, 11.9,1,1, 20.134, 10468.929, 447.132, 52766.988 23/07/15,01:48:21,00,10,1, 11.8,1,1, 20.134, 10468.923, 447.132, 52766.988 23/07/15,01:48:21,01,10,1, 11.8,1,1, 20.134, 10468.940, 447.142, 52766.990 23/07/15,01:48:21,02,10,1, 11.8,1,1, 20.134, 10468.931, 447.154, 52767.033 23/07/15,01:48:21,03,10,1, 11.8,1,1, 20.134, 10468.928, 447.156, 52766.992 23/07/15,01:48:21,04,10,1, 11.8,1,1, 20.134, 10468.933, 447.146, 52767.006 23/07/15,01:48:21,05,10,1, 11.8,1,1, 20.134, 10468.916, 447.140, 52766.960 23/07/15,01:48:21,06,10,1, 11.8,1,1, 20.134, 10468.937, 447.156, 52767.003 23/07/15,01:48:21,07,10,1, 11.8,1,1, 20.134, 10468.919, 447.149, 52767.016 23/07/15,01:48:21,08,10,1, 11.8,1,1, 20.134, 10468.938, 447.157, 52766.996 23/07/15,01:48:21,09,10,1, 11.8,1,1, 20.134, 10468.968, 447.163, 52767.002 23/07/15,01:48:21,10,10,1, 11.8,1,1, 20.134, 10468.955, 447.165, 52767.016 23/07/15,01:48:21,11,10,1, 11.8,1,1, 20.134, 10468.943, 447.179, 52766.972 23/07/15,01:48:21,12,10,1, 11.8,1,1, 20.134, 10468.958, 447.178, 52766.989 23/07/15,01:48:21,13,10,1, 11.8,1,1, 20.134, 10468.957, 447.202, 52766.981 23/07/15,01:48:21,14,10,1, 11.8,1,1, 20.134, 10468.967, 447.182, 52766.944 23/07/15,01:48:21,15,10,1, 11.8,1,1, 20.134, 10468.956, 447.207, 52766.997 23/07/15,01:48:21,16,10,1, 11.8,1,1, 20.134, 10468.978, 447.187, 52767.020 23/07/15,01:48:21,17,10,1, 11.8,1,1, 20.134, 10469.002, 447.208, 52767.028 23/07/15,01:48:21,18,10,1, 11.8,1,1, 20.134, 10468.967, 447.211, 52766.986 23/07/15,01:48:21,19,10,1, 11.8,1,1, 20.134, 10468.961, 447.224, 52767.036 23/07/15,01:48:22,00,10,1, 11.9,1,1, 20.128, 10468.956, 447.224, 52767.036 23/07/15,01:48:22,01,10,1, 11.9,1,1, 20.128, 10468.991, 447.214, 52766.996 23/07/15,01:48:22,02,10,1, 11.9,1,1, 20.128, 10468.999, 447.222, 52767.009 23/07/15,01:48:22,03,10,1, 11.9,1,1, 20.128, 10468.991, 447.251, 52767.041 23/07/15,01:48:22,04,10,1, 11.9,1,1, 20.128, 10468.993, 447.241, 52767.040 23/07/15,01:48:22,05,10,1, 11.9,1,1, 20.128, 10468.998, 447.254, 52767.023 23/07/15,01:48:22,06,10,1, 11.9,1,1, 20.128, 10469.015, 447.236, 52767.017 23/07/15,01:48:22,07,10,1, 11.9,1,1, 20.128, 10468.988, 447.259, 52766.996 23/07/15,01:48:22,08,10,1, 11.9,1,1, 20.128, 10468.986, 447.269, 52767.020 23/07/15,01:48:22,09,10,1, 11.9,1,1, 20.128, 10468.977, 447.267, 52767.046 23/07/15,01:48:22,10,10,1, 11.9,1,1, 20.128, 10469.016, 447.263, 52767.042 23/07/15,01:48:22,11,10,1, 11.9,1,1, 20.128, 10468.998, 447.277, 52767.062 23/07/15,01:48:22,12,10,1, 11.9,1,1, 20.128, 10469.012, 447.293, 52767.056 23/07/15,01:48:22,13,10,1, 11.9,1,1, 20.128, 10469.012, 447.288, 52767.031 23/07/15,01:48:22,14,10,1, 11.9,1,1, 20.128, 10469.010, 447.304, 52767.083 23/07/15,01:48:22,15,10,1, 11.9,1,1, 20.128, 10469.002, 447.338, 52767.060 23/07/15,01:48:22,16,10,1, 11.9,1,1, 20.128, 10469.012, 447.348, 52767.052 23/07/15,01:48:22,17,10,1, 11.9,1,1, 20.128, 10469.030, 447.366, 52767.066 23/07/15,01:48:22,18,10,1, 11.9,1,1, 20.128, 10469.041, 447.352, 52767.075 23/07/15,01:48:22,19,10,1, 11.9,1,1, 20.128, 10469.038, 447.358, 52767.047 23/07/15,01:48:23,00,10,1, 11.8,1,1, 20.134, 10469.031, 447.358, 52767.047 23/07/15,01:48:23,01,10,1, 11.8,1,1, 20.134, 10469.043, 447.390, 52767.099 23/07/15,01:48:23,02,10,1, 11.8,1,1, 20.134, 10469.053, 447.380, 52767.074 23/07/15,01:48:23,03,10,1, 11.8,1,1, 20.134, 10469.068, 447.368, 52767.057 23/07/15,01:48:23,04,10,1, 11.8,1,1, 20.134, 10469.065, 447.424, 52767.096 23/07/15,01:48:23,05,10,1, 11.8,1,1, 20.134, 10469.074, 447.405, 52767.078 23/07/15,01:48:23,06,10,1, 11.8,1,1, 20.134, 10469.078, 447.427, 52767.091 23/07/15,01:48:23,07,10,1, 11.8,1,1, 20.134, 10469.058, 447.419, 52767.092 23/07/15,01:48:23,08,10,1, 11.8,1,1, 20.134, 10469.067, 447.434, 52767.108 23/07/15,01:48:23,09,10,1, 11.8,1,1, 20.134, 10469.103, 447.451, 52767.128 23/07/15,01:48:23,10,10,1, 11.8,1,1, 20.134, 10469.081, 447.444, 52767.123 23/07/15,01:48:23,11,10,1, 11.8,1,1, 20.134, 10469.099, 447.478, 52767.090 23/07/15,01:48:23,12,10,1, 11.8,1,1, 20.134, 10469.106, 447.465, 52767.143 23/07/15,01:48:23,13,10,1, 11.8,1,1, 20.134, 10469.104, 447.476, 52767.097 23/07/15,01:48:23,14,10,1, 11.8,1,1, 20.134, 10469.112, 447.504, 52767.138 23/07/15,01:48:23,15,10,1, 11.8,1,1, 20.134, 10469.111, 447.487, 52767.110 23/07/15,01:48:23,16,10,1, 11.8,1,1, 20.134, 10469.096, 447.524, 52767.117 23/07/15,01:48:23,17,10,1, 11.8,1,1, 20.134, 10469.101, 447.513, 52767.138 23/07/15,01:48:23,18,10,1, 11.8,1,1, 20.134, 10469.133, 447.531, 52767.107 23/07/15,01:48:23,19,10,1, 11.8,1,1, 20.134, 10469.116, 447.549, 52767.127 23/07/15,01:48:24,00,10,1, 11.9,1,1, 20.134, 10469.115, 447.549, 52767.127 23/07/15,01:48:24,01,10,1, 11.9,1,1, 20.134, 10469.121, 447.566, 52767.114 23/07/15,01:48:24,02,10,1, 11.9,1,1, 20.134, 10469.112, 447.574, 52767.135 23/07/15,01:48:24,03,10,1, 11.9,1,1, 20.134, 10469.138, 447.598, 52767.133 23/07/15,01:48:24,04,10,1, 11.9,1,1, 20.134, 10469.162, 447.615, 52767.165 23/07/15,01:48:24,05,10,1, 11.9,1,1, 20.134, 10469.132, 447.613, 52767.157 23/07/15,01:48:24,06,10,1, 11.9,1,1, 20.134, 10469.133, 447.626, 52767.150 23/07/15,01:48:24,07,10,1, 11.9,1,1, 20.134, 10469.147, 447.600, 52767.181 23/07/15,01:48:24,08,10,1, 11.9,1,1, 20.134, 10469.167, 447.640, 52767.181 23/07/15,01:48:24,09,10,1, 11.9,1,1, 20.134, 10469.165, 447.672, 52767.178 23/07/15,01:48:24,10,10,1, 11.9,1,1, 20.134, 10469.172, 447.672, 52767.192 23/07/15,01:48:24,11,10,1, 11.9,1,1, 20.134, 10469.169, 447.672, 52767.171 23/07/15,01:48:24,12,10,1, 11.9,1,1, 20.134, 10469.195, 447.691, 52767.223 23/07/15,01:48:24,13,10,1, 11.9,1,1, 20.134, 10469.208, 447.696, 52767.189 23/07/15,01:48:24,14,10,1, 11.9,1,1, 20.134, 10469.178, 447.707, 52767.168 23/07/15,01:48:24,15,10,1, 11.9,1,1, 20.134, 10469.206, 447.721, 52767.171 23/07/15,01:48:24,16,10,1, 11.9,1,1, 20.134, 10469.210, 447.724, 52767.220 23/07/15,01:48:24,17,10,1, 11.9,1,1, 20.134, 10469.216, 447.750, 52767.224 23/07/15,01:48:24,18,10,1, 11.9,1,1, 20.134, 10469.210, 447.762, 52767.190 23/07/15,01:48:24,19,10,1, 11.9,1,1, 20.134, 10469.227, 447.770, 52767.204 23/07/15,01:48:25,00,10,1, 11.9,1,1, 20.135, 10469.223, 447.770, 52767.204 23/07/15,01:48:25,01,10,1, 11.9,1,1, 20.135, 10469.231, 447.800, 52767.196 23/07/15,01:48:25,02,10,1, 11.9,1,1, 20.135, 10469.252, 447.799, 52767.213 23/07/15,01:48:25,03,10,1, 11.9,1,1, 20.135, 10469.259, 447.835, 52767.234 23/07/15,01:48:25,04,10,1, 11.9,1,1, 20.135, 10469.244, 447.843, 52767.238 23/07/15,01:48:25,05,10,1, 11.9,1,1, 20.135, 10469.260, 447.866, 52767.259 23/07/15,01:48:25,06,10,1, 11.9,1,1, 20.135, 10469.267, 447.851, 52767.269 23/07/15,01:48:25,07,10,1, 11.9,1,1, 20.135, 10469.287, 447.864, 52767.211 23/07/15,01:48:25,08,10,1, 11.9,1,1, 20.135, 10469.294, 447.862, 52767.226 23/07/15,01:48:25,09,10,1, 11.9,1,1, 20.135, 10469.268, 447.904, 52767.225 23/07/15,01:48:25,10,10,1, 11.9,1,1, 20.135, 10469.260, 447.887, 52767.218 23/07/15,01:48:25,11,10,1, 11.9,1,1, 20.135, 10469.304, 447.908, 52767.269 23/07/15,01:48:25,12,10,1, 11.9,1,1, 20.135, 10469.303, 447.939, 52767.232 23/07/15,01:48:25,13,10,1, 11.9,1,1, 20.135, 10469.307, 447.922, 52767.249 23/07/15,01:48:25,14,10,1, 11.9,1,1, 20.135, 10469.297, 447.940, 52767.248 23/07/15,01:48:25,15,10,1, 11.9,1,1, 20.135, 10469.307, 447.941, 52767.238 23/07/15,01:48:25,16,10,1, 11.9,1,1, 20.135, 10469.302, 447.964, 52767.259 23/07/15,01:48:25,17,10,1, 11.9,1,1, 20.135, 10469.314, 447.974, 52767.226 23/07/15,01:48:25,18,10,1, 11.9,1,1, 20.135, 10469.309, 447.992, 52767.235 23/07/15,01:48:25,19,10,1, 11.9,1,1, 20.135, 10469.322, 448.010, 52767.269 23/07/15,01:48:26,00,10,1, 11.9,1,1, 20.136, 10469.315, 448.010, 52767.269 23/07/15,01:48:26,01,10,1, 11.9,1,1, 20.136, 10469.324, 447.997, 52767.275 23/07/15,01:48:26,02,10,1, 11.9,1,1, 20.136, 10469.338, 448.043, 52767.275 23/07/15,01:48:26,03,10,1, 11.9,1,1, 20.136, 10469.344, 448.032, 52767.249 23/07/15,01:48:26,04,10,1, 11.9,1,1, 20.136, 10469.333, 448.055, 52767.266 23/07/15,01:48:26,05,10,1, 11.9,1,1, 20.136, 10469.342, 448.063, 52767.283 23/07/15,01:48:26,06,10,1, 11.9,1,1, 20.136, 10469.359, 448.053, 52767.257 23/07/15,01:48:26,07,10,1, 11.9,1,1, 20.136, 10469.358, 448.080, 52767.274 23/07/15,01:48:26,08,10,1, 11.9,1,1, 20.136, 10469.368, 448.071, 52767.277 23/07/15,01:48:26,09,10,1, 11.9,1,1, 20.136, 10469.378, 448.083, 52767.264 23/07/15,01:48:26,10,10,1, 11.9,1,1, 20.136, 10469.405, 448.106, 52767.294 23/07/15,01:48:26,11,10,1, 11.9,1,1, 20.136, 10469.387, 448.084, 52767.293 23/07/15,01:48:26,12,10,1, 11.9,1,1, 20.136, 10469.410, 448.114, 52767.283 23/07/15,01:48:26,13,10,1, 11.9,1,1, 20.136, 10469.381, 448.097, 52767.268 23/07/15,01:48:26,14,10,1, 11.9,1,1, 20.136, 10469.377, 448.124, 52767.336 23/07/15,01:48:26,15,10,1, 11.9,1,1, 20.136, 10469.394, 448.117, 52767.307 23/07/15,01:48:26,16,10,1, 11.9,1,1, 20.136, 10469.421, 448.112, 52767.305 23/07/15,01:48:26,17,10,1, 11.9,1,1, 20.136, 10469.382, 448.140, 52767.319 23/07/15,01:48:26,18,10,1, 11.9,1,1, 20.136, 10469.430, 448.156, 52767.316 23/07/15,01:48:26,19,10,1, 11.9,1,1, 20.136, 10469.414, 448.164, 52767.321 23/07/15,01:48:27,00,10,1, 11.9,1,1, 20.133, 10469.407, 448.164, 52767.321 23/07/15,01:48:27,01,10,1, 11.9,1,1, 20.133, 10469.410, 448.161, 52767.298 23/07/15,01:48:27,02,10,1, 11.9,1,1, 20.133, 10469.433, 448.195, 52767.330 23/07/15,01:48:27,03,10,1, 11.9,1,1, 20.133, 10469.409, 448.157, 52767.276 23/07/15,01:48:27,04,10,1, 11.9,1,1, 20.133, 10469.427, 448.163, 52767.324 23/07/15,01:48:27,05,10,1, 11.9,1,1, 20.133, 10469.436, 448.189, 52767.302 23/07/15,01:48:27,06,10,1, 11.9,1,1, 20.133, 10469.470, 448.182, 52767.326 23/07/15,01:48:27,07,10,1, 11.9,1,1, 20.133, 10469.432, 448.209, 52767.280 23/07/15,01:48:27,08,10,1, 11.9,1,1, 20.133, 10469.442, 448.189, 52767.300 23/07/15,01:48:27,09,10,1, 11.9,1,1, 20.133, 10469.450, 448.227, 52767.325 23/07/15,01:48:27,10,10,1, 11.9,1,1, 20.133, 10469.440, 448.199, 52767.316 23/07/15,01:48:27,11,10,1, 11.9,1,1, 20.133, 10469.445, 448.197, 52767.274 23/07/15,01:48:27,12,10,1, 11.9,1,1, 20.133, 10469.471, 448.199, 52767.285 23/07/15,01:48:27,13,10,1, 11.9,1,1, 20.133, 10469.474, 448.207, 52767.295 23/07/15,01:48:27,14,10,1, 11.9,1,1, 20.133, 10469.477, 448.209, 52767.333 23/07/15,01:48:27,15,10,1, 11.9,1,1, 20.133, 10469.475, 448.206, 52767.324 23/07/15,01:48:27,16,10,1, 11.9,1,1, 20.133, 10469.482, 448.229, 52767.296 23/07/15,01:48:27,17,10,1, 11.9,1,1, 20.133, 10469.471, 448.230, 52767.285 23/07/15,01:48:27,18,10,1, 11.9,1,1, 20.133, 10469.480, 448.215, 52767.284 23/07/15,01:48:27,19,10,1, 11.9,1,1, 20.133, 10469.507, 448.196, 52767.294 23/07/15,01:48:28,00,10,1, 11.8,1,1, 20.132, 10469.507, 448.196, 52767.294 23/07/15,01:48:28,01,10,1, 11.8,1,1, 20.132, 10469.504, 448.213, 52767.293 23/07/15,01:48:28,02,10,1, 11.8,1,1, 20.132, 10469.501, 448.209, 52767.331 23/07/15,01:48:28,03,10,1, 11.8,1,1, 20.132, 10469.517, 448.237, 52767.292 23/07/15,01:48:28,04,10,1, 11.8,1,1, 20.132, 10469.486, 448.220, 52767.263 23/07/15,01:48:28,05,10,1, 11.8,1,1, 20.132, 10469.522, 448.207, 52767.292 23/07/15,01:48:28,06,10,1, 11.8,1,1, 20.132, 10469.503, 448.186, 52767.247 23/07/15,01:48:28,07,10,1, 11.8,1,1, 20.132, 10469.512, 448.229, 52767.295 23/07/15,01:48:28,08,10,1, 11.8,1,1, 20.132, 10469.519, 448.244, 52767.281 23/07/15,01:48:28,09,10,1, 11.8,1,1, 20.132, 10469.531, 448.229, 52767.244 23/07/15,01:48:28,10,10,1, 11.8,1,1, 20.132, 10469.555, 448.205, 52767.306 23/07/15,01:48:28,11,10,1, 11.8,1,1, 20.132, 10469.533, 448.210, 52767.267 23/07/15,01:48:28,12,10,1, 11.8,1,1, 20.132, 10469.539, 448.236, 52767.240 23/07/15,01:48:28,13,10,1, 11.8,1,1, 20.132, 10469.562, 448.213, 52767.261 23/07/15,01:48:28,14,10,1, 11.8,1,1, 20.132, 10469.553, 448.222, 52767.252 23/07/15,01:48:28,15,10,1, 11.8,1,1, 20.132, 10469.573, 448.216, 52767.223 23/07/15,01:48:28,16,10,1, 11.8,1,1, 20.132, 10469.567, 448.216, 52767.265 23/07/15,01:48:28,17,10,1, 11.8,1,1, 20.132, 10469.544, 448.229, 52767.223 23/07/15,01:48:28,18,10,1, 11.8,1,1, 20.132, 10469.577, 448.220, 52767.230 23/07/15,01:48:28,19,10,1, 11.8,1,1, 20.132, 10469.576, 448.199, 52767.228 23/07/15,01:48:29,00,10,1, 12.0,1,1, 20.131, 10469.574, 448.199, 52767.228 23/07/15,01:48:29,01,10,1, 12.0,1,1, 20.131, 10469.558, 448.198, 52767.241 23/07/15,01:48:29,02,10,1, 12.0,1,1, 20.131, 10469.563, 448.196, 52767.261 23/07/15,01:48:29,03,10,1, 12.0,1,1, 20.131, 10469.565, 448.202, 52767.182 23/07/15,01:48:29,04,10,1, 12.0,1,1, 20.131, 10469.563, 448.196, 52767.241 23/07/15,01:48:29,05,10,1, 12.0,1,1, 20.131, 10469.583, 448.186, 52767.183 23/07/15,01:48:29,06,10,1, 12.0,1,1, 20.131, 10469.590, 448.168, 52767.200 23/07/15,01:48:29,07,10,1, 12.0,1,1, 20.131, 10469.591, 448.167, 52767.196 23/07/15,01:48:29,08,10,1, 12.0,1,1, 20.131, 10469.587, 448.152, 52767.180 23/07/15,01:48:29,09,10,1, 12.0,1,1, 20.131, 10469.601, 448.178, 52767.174 23/07/15,01:48:29,10,10,1, 12.0,1,1, 20.131, 10469.594, 448.144, 52767.207 23/07/15,01:48:29,11,10,1, 12.0,1,1, 20.131, 10469.604, 448.131, 52767.229 23/07/15,01:48:29,12,10,1, 12.0,1,1, 20.131, 10469.610, 448.115, 52767.195 23/07/15,01:48:29,13,10,1, 12.0,1,1, 20.131, 10469.610, 448.109, 52767.154 23/07/15,01:48:29,14,10,1, 12.0,1,1, 20.131, 10469.610, 448.100, 52767.155 23/07/15,01:48:29,15,10,1, 12.0,1,1, 20.131, 10469.615, 448.108, 52767.154 23/07/15,01:48:29,16,10,1, 12.0,1,1, 20.131, 10469.634, 448.089, 52767.161 23/07/15,01:48:29,17,10,1, 12.0,1,1, 20.131, 10469.614, 448.099, 52767.107 23/07/15,01:48:29,18,10,1, 12.0,1,1, 20.131, 10469.628, 448.095, 52767.164 23/07/15,01:48:29,19,10,1, 12.0,1,1, 20.131, 10469.632, 448.063, 52767.149 23/07/15,01:48:30,00,10,1, 11.8,1,1, 20.133, 10469.632, 448.063, 52767.149 23/07/15,01:48:30,01,10,1, 11.8,1,1, 20.133, 10469.646, 448.077, 52767.132 23/07/15,01:48:30,02,10,1, 11.8,1,1, 20.133, 10469.636, 448.054, 52767.095 23/07/15,01:48:30,03,10,1, 11.8,1,1, 20.133, 10469.632, 448.051, 52767.083 23/07/15,01:48:30,04,10,1, 11.8,1,1, 20.133, 10469.633, 448.045, 52767.115 23/07/15,01:48:30,05,10,1, 11.8,1,1, 20.133, 10469.638, 448.059, 52767.094 23/07/15,01:48:30,06,10,1, 11.8,1,1, 20.133, 10469.647, 448.038, 52767.112 23/07/15,01:48:30,07,10,1, 11.8,1,1, 20.133, 10469.634, 448.046, 52767.086 23/07/15,01:48:30,08,10,1, 11.8,1,1, 20.133, 10469.644, 448.020, 52767.068 23/07/15,01:48:30,09,10,1, 11.8,1,1, 20.133, 10469.659, 448.014, 52767.080 23/07/15,01:48:30,10,10,1, 11.8,1,1, 20.133, 10469.632, 448.004, 52767.060 23/07/15,01:48:30,11,10,1, 11.8,1,1, 20.133, 10469.660, 448.010, 52767.081 23/07/15,01:48:30,12,10,1, 11.8,1,1, 20.133, 10469.678, 447.998, 52767.089 23/07/15,01:48:30,13,10,1, 11.8,1,1, 20.133, 10469.664, 447.966, 52767.083 23/07/15,01:48:30,14,10,1, 11.8,1,1, 20.133, 10469.664, 447.991, 52767.073 23/07/15,01:48:30,15,10,1, 11.8,1,1, 20.133, 10469.667, 447.972, 52767.022 23/07/15,01:48:30,16,10,1, 11.8,1,1, 20.133, 10469.689, 447.960, 52767.050 23/07/15,01:48:30,17,10,1, 11.8,1,1, 20.133, 10469.668, 447.946, 52767.049 23/07/15,01:48:30,18,10,1, 11.8,1,1, 20.133, 10469.660, 447.938, 52767.024 23/07/15,01:48:30,19,10,1, 11.8,1,1, 20.133, 10469.652, 447.941, 52767.011 23/07/15,01:48:31,00,09,1, 11.8,1,1, 20.134, 10469.649, 447.941, 52767.011 23/07/15,01:48:31,01,09,1, 11.8,1,1, 20.134, 10469.650, 447.941, 52767.021 23/07/15,01:48:31,02,09,1, 11.8,1,1, 20.134, 10469.680, 447.920, 52767.052 23/07/15,01:48:31,03,09,1, 11.8,1,1, 20.134, 10469.683, 447.903, 52767.004 23/07/15,01:48:31,04,09,1, 11.8,1,1, 20.134, 10469.670, 447.900, 52767.027 23/07/15,01:48:31,05,09,1, 11.8,1,1, 20.134, 10469.692, 447.892, 52766.996 23/07/15,01:48:31,06,09,1, 11.8,1,1, 20.134, 10469.696, 447.881, 52767.022 23/07/15,01:48:31,07,09,1, 11.8,1,1, 20.134, 10469.701, 447.880, 52767.032 23/07/15,01:48:31,08,09,1, 11.8,1,1, 20.134, 10469.686, 447.839, 52767.020 23/07/15,01:48:31,09,09,1, 11.8,1,1, 20.134, 10469.697, 447.849, 52767.007 23/07/15,01:48:31,10,09,1, 11.8,1,1, 20.134, 10469.682, 447.814, 52766.978 23/07/15,01:48:31,11,09,1, 11.8,1,1, 20.134, 10469.693, 447.849, 52767.027 23/07/15,01:48:31,12,09,1, 11.8,1,1, 20.134, 10469.691, 447.808, 52766.984 23/07/15,01:48:31,13,09,1, 11.8,1,1, 20.134, 10469.672, 447.813, 52766.971 23/07/15,01:48:31,14,09,1, 11.8,1,1, 20.134, 10469.729, 447.821, 52767.017 23/07/15,01:48:31,15,09,1, 11.8,1,1, 20.134, 10469.714, 447.799, 52766.988 23/07/15,01:48:31,16,09,1, 11.8,1,1, 20.134, 10469.715, 447.799, 52766.962 23/07/15,01:48:31,17,09,1, 11.8,1,1, 20.134, 10469.723, 447.780, 52766.997 23/07/15,01:48:31,18,09,1, 11.8,1,1, 20.134, 10469.709, 447.759, 52766.965 23/07/15,01:48:31,19,09,1, 11.8,1,1, 20.134, 10469.721, 447.768, 52766.959 23/07/15,01:48:32,00,09,1, 11.9,1,1, 20.133, 10469.716, 447.768, 52766.959 23/07/15,01:48:32,01,09,1, 11.9,1,1, 20.133, 10469.719, 447.767, 52766.995 23/07/15,01:48:32,02,09,1, 11.9,1,1, 20.133, 10469.728, 447.745, 52766.947 23/07/15,01:48:32,03,09,1, 11.9,1,1, 20.133, 10469.749, 447.739, 52766.937 23/07/15,01:48:32,04,09,1, 11.9,1,1, 20.133, 10469.727, 447.710, 52766.967 23/07/15,01:48:32,05,09,1, 11.9,1,1, 20.133, 10469.722, 447.689, 52766.940 23/07/15,01:48:32,06,09,1, 11.9,1,1, 20.133, 10469.706, 447.702, 52766.951 23/07/15,01:48:32,07,09,1, 11.9,1,1, 20.133, 10469.727, 447.706, 52766.926 23/07/15,01:48:32,08,09,1, 11.9,1,1, 20.133, 10469.744, 447.673, 52766.964 23/07/15,01:48:32,09,09,1, 11.9,1,1, 20.133, 10469.744, 447.675, 52766.973 23/07/15,01:48:32,10,09,1, 11.9,1,1, 20.133, 10469.734, 447.698, 52766.945 23/07/15,01:48:32,11,09,1, 11.9,1,1, 20.133, 10469.740, 447.680, 52766.966 23/07/15,01:48:32,12,09,1, 11.9,1,1, 20.133, 10469.770, 447.646, 52766.933 23/07/15,01:48:32,13,09,1, 11.9,1,1, 20.133, 10469.763, 447.638, 52766.892 23/07/15,01:48:32,14,09,1, 11.9,1,1, 20.133, 10469.756, 447.638, 52766.935 23/07/15,01:48:32,15,09,1, 11.9,1,1, 20.133, 10469.781, 447.635, 52766.926 23/07/15,01:48:32,16,09,1, 11.9,1,1, 20.133, 10469.747, 447.600, 52766.934 23/07/15,01:48:32,17,09,1, 11.9,1,1, 20.133, 10469.758, 447.622, 52766.913 23/07/15,01:48:32,18,09,1, 11.9,1,1, 20.133, 10469.771, 447.598, 52766.916 23/07/15,01:48:32,19,09,1, 11.9,1,1, 20.133, 10469.761, 447.603, 52766.938 23/07/15,01:48:33,00,10,1, 12.0,1,1, 20.133, 10469.757, 447.603, 52766.938 23/07/15,01:48:33,01,10,1, 12.0,1,1, 20.133, 10469.772, 447.579, 52766.936 23/07/15,01:48:33,02,10,1, 12.0,1,1, 20.133, 10469.754, 447.529, 52766.891 23/07/15,01:48:33,03,10,1, 12.0,1,1, 20.133, 10469.788, 447.565, 52766.883 23/07/15,01:48:33,04,10,1, 12.0,1,1, 20.133, 10469.784, 447.542, 52766.934 23/07/15,01:48:33,05,10,1, 12.0,1,1, 20.133, 10469.785, 447.531, 52766.932 23/07/15,01:48:33,06,10,1, 12.0,1,1, 20.133, 10469.786, 447.549, 52766.896 23/07/15,01:48:33,07,10,1, 12.0,1,1, 20.133, 10469.779, 447.531, 52766.917 23/07/15,01:48:33,08,10,1, 12.0,1,1, 20.133, 10469.800, 447.535, 52766.902 23/07/15,01:48:33,09,10,1, 12.0,1,1, 20.133, 10469.787, 447.499, 52766.889 23/07/15,01:48:33,10,10,1, 12.0,1,1, 20.133, 10469.791, 447.492, 52766.876 23/07/15,01:48:33,11,10,1, 12.0,1,1, 20.133, 10469.778, 447.489, 52766.877 23/07/15,01:48:33,12,10,1, 12.0,1,1, 20.133, 10469.816, 447.500, 52766.879 23/07/15,01:48:33,13,10,1, 12.0,1,1, 20.133, 10469.835, 447.474, 52766.873 23/07/15,01:48:33,14,10,1, 12.0,1,1, 20.133, 10469.797, 447.452, 52766.899 23/07/15,01:48:33,15,10,1, 12.0,1,1, 20.133, 10469.812, 447.435, 52766.835 23/07/15,01:48:33,16,10,1, 12.0,1,1, 20.133, 10469.826, 447.447, 52766.878 23/07/15,01:48:33,17,10,1, 12.0,1,1, 20.133, 10469.837, 447.436, 52766.871 23/07/15,01:48:33,18,10,1, 12.0,1,1, 20.133, 10469.835, 447.428, 52766.870 23/07/15,01:48:33,19,10,1, 12.0,1,1, 20.133, 10469.830, 447.408, 52766.849 23/07/15,01:48:34,00,09,1, 11.9,1,1, 20.133, 10469.824, 447.408, 52766.849 23/07/15,01:48:34,01,09,1, 11.9,1,1, 20.133, 10469.860, 447.417, 52766.854 23/07/15,01:48:34,02,09,1, 11.9,1,1, 20.133, 10469.836, 447.394, 52766.854 23/07/15,01:48:34,03,09,1, 11.9,1,1, 20.133, 10469.835, 447.368, 52766.852 23/07/15,01:48:34,04,09,1, 11.9,1,1, 20.133, 10469.850, 447.381, 52766.841 23/07/15,01:48:34,05,09,1, 11.9,1,1, 20.133, 10469.859, 447.377, 52766.848 23/07/15,01:48:34,06,09,1, 11.9,1,1, 20.133, 10469.868, 447.380, 52766.817 23/07/15,01:48:34,07,09,1, 11.9,1,1, 20.133, 10469.880, 447.356, 52766.815 23/07/15,01:48:34,08,09,1, 11.9,1,1, 20.133, 10469.831, 447.353, 52766.874 23/07/15,01:48:34,09,09,1, 11.9,1,1, 20.133, 10469.871, 447.347, 52766.846 23/07/15,01:48:34,10,09,1, 11.9,1,1, 20.133, 10469.871, 447.350, 52766.855 23/07/15,01:48:34,11,09,1, 11.9,1,1, 20.133, 10469.870, 447.335, 52766.848 23/07/15,01:48:34,12,09,1, 11.9,1,1, 20.133, 10469.896, 447.296, 52766.816 23/07/15,01:48:34,13,09,1, 11.9,1,1, 20.133, 10469.887, 447.297, 52766.827 23/07/15,01:48:34,14,09,1, 11.9,1,1, 20.133, 10469.908, 447.295, 52766.819 23/07/15,01:48:34,15,09,1, 11.9,1,1, 20.133, 10469.899, 447.269, 52766.825 23/07/15,01:48:34,16,09,1, 11.9,1,1, 20.133, 10469.907, 447.289, 52766.790 23/07/15,01:48:34,17,09,1, 11.9,1,1, 20.133, 10469.894, 447.272, 52766.812 23/07/15,01:48:34,18,09,1, 11.9,1,1, 20.133, 10469.894, 447.254, 52766.793 23/07/15,01:48:34,19,09,1, 11.9,1,1, 20.133, 10469.913, 447.260, 52766.820 23/07/15,01:48:35,00,10,1, 11.9,1,1, 20.130, 10469.908, 447.260, 52766.820 23/07/15,01:48:35,01,10,1, 11.9,1,1, 20.130, 10469.935, 447.243, 52766.781 23/07/15,01:48:35,02,10,1, 11.9,1,1, 20.130, 10469.933, 447.240, 52766.801 23/07/15,01:48:35,03,10,1, 11.9,1,1, 20.130, 10469.920, 447.197, 52766.779 23/07/15,01:48:35,04,10,1, 11.9,1,1, 20.130, 10469.928, 447.196, 52766.753 23/07/15,01:48:35,05,10,1, 11.9,1,1, 20.130, 10469.950, 447.169, 52766.784 23/07/15,01:48:35,06,10,1, 11.9,1,1, 20.130, 10469.925, 447.171, 52766.782 23/07/15,01:48:35,07,10,1, 11.9,1,1, 20.130, 10469.927, 447.170, 52766.789 23/07/15,01:48:35,08,10,1, 11.9,1,1, 20.130, 10469.936, 447.163, 52766.779 23/07/15,01:48:35,09,10,1, 11.9,1,1, 20.130, 10469.959, 447.151, 52766.765 23/07/15,01:48:35,10,10,1, 11.9,1,1, 20.130, 10469.948, 447.162, 52766.758 23/07/15,01:48:35,11,10,1, 11.9,1,1, 20.130, 10469.979, 447.151, 52766.783 23/07/15,01:48:35,12,10,1, 11.9,1,1, 20.130, 10469.951, 447.136, 52766.773 23/07/15,01:48:35,13,10,1, 11.9,1,1, 20.130, 10469.955, 447.126, 52766.746 23/07/15,01:48:35,14,10,1, 11.9,1,1, 20.130, 10469.981, 447.118, 52766.733 23/07/15,01:48:35,15,10,1, 11.9,1,1, 20.130, 10469.962, 447.074, 52766.734 23/07/15,01:48:35,16,10,1, 11.9,1,1, 20.130, 10469.959, 447.102, 52766.740 23/07/15,01:48:35,17,10,1, 11.9,1,1, 20.130, 10469.978, 447.081, 52766.758 23/07/15,01:48:35,18,10,1, 11.9,1,1, 20.130, 10469.994, 447.087, 52766.760 23/07/15,01:48:35,19,10,1, 11.9,1,1, 20.130, 10469.990, 447.052, 52766.747 23/07/15,01:48:36,00,10,1, 11.9,1,1, 20.137, 10469.983, 447.052, 52766.747 23/07/15,01:48:36,01,10,1, 11.9,1,1, 20.137, 10470.016, 447.042, 52766.766 23/07/15,01:48:36,02,10,1, 11.9,1,1, 20.137, 10470.014, 447.010, 52766.713 23/07/15,01:48:36,03,10,1, 11.9,1,1, 20.137, 10469.999, 447.019, 52766.715 23/07/15,01:48:36,04,10,1, 11.9,1,1, 20.137, 10470.043, 447.027, 52766.710 23/07/15,01:48:36,05,10,1, 11.9,1,1, 20.137, 10470.003, 447.031, 52766.734 23/07/15,01:48:36,06,10,1, 11.9,1,1, 20.137, 10470.030, 447.014, 52766.734 23/07/15,01:48:36,07,10,1, 11.9,1,1, 20.137, 10470.012, 446.988, 52766.768 23/07/15,01:48:36,08,10,1, 11.9,1,1, 20.137, 10470.031, 446.981, 52766.713 23/07/15,01:48:36,09,10,1, 11.9,1,1, 20.137, 10470.033, 446.978, 52766.755 23/07/15,01:48:36,10,10,1, 11.9,1,1, 20.137, 10470.051, 446.959, 52766.708 23/07/15,01:48:36,11,10,1, 11.9,1,1, 20.137, 10470.064, 446.952, 52766.735 23/07/15,01:48:36,12,10,1, 11.9,1,1, 20.137, 10470.069, 446.946, 52766.702 23/07/15,01:48:36,13,10,1, 11.9,1,1, 20.137, 10470.070, 446.966, 52766.711 23/07/15,01:48:36,14,10,1, 11.9,1,1, 20.137, 10470.064, 446.959, 52766.694 23/07/15,01:48:36,15,10,1, 11.9,1,1, 20.137, 10470.089, 446.960, 52766.716 23/07/15,01:48:36,16,10,1, 11.9,1,1, 20.137, 10470.087, 446.915, 52766.722 23/07/15,01:48:36,17,10,1, 11.9,1,1, 20.137, 10470.104, 446.912, 52766.680 23/07/15,01:48:36,18,10,1, 11.9,1,1, 20.137, 10470.097, 446.906, 52766.718 23/07/15,01:48:36,19,10,1, 11.9,1,1, 20.137, 10470.103, 446.914, 52766.715 23/07/15,01:48:37,00,10,1, 11.9,1,1, 20.133, 10470.099, 446.914, 52766.715 23/07/15,01:48:37,01,10,1, 11.9,1,1, 20.133, 10470.126, 446.899, 52766.740 23/07/15,01:48:37,02,10,1, 11.9,1,1, 20.133, 10470.114, 446.878, 52766.721 23/07/15,01:48:37,03,10,1, 11.9,1,1, 20.133, 10470.109, 446.862, 52766.718 23/07/15,01:48:37,04,10,1, 11.9,1,1, 20.133, 10470.131, 446.864, 52766.714 23/07/15,01:48:37,05,10,1, 11.9,1,1, 20.133, 10470.121, 446.863, 52766.670 23/07/15,01:48:37,06,10,1, 11.9,1,1, 20.133, 10470.137, 446.854, 52766.676 23/07/15,01:48:37,07,10,1, 11.9,1,1, 20.133, 10470.151, 446.861, 52766.709 23/07/15,01:48:37,08,10,1, 11.9,1,1, 20.133, 10470.175, 446.868, 52766.839 23/07/15,01:48:37,09,10,1, 11.9,1,1, 20.133, 10470.184, 446.822, 52766.711 23/07/15,01:48:37,10,10,1, 11.9,1,1, 20.133, 10470.164, 446.841, 52766.641 23/07/15,01:48:37,11,10,1, 11.9,1,1, 20.133, 10470.190, 446.824, 52766.687 23/07/15,01:48:37,12,10,1, 11.9,1,1, 20.133, 10470.184, 446.809, 52766.686 23/07/15,01:48:37,13,10,1, 11.9,1,1, 20.133, 10470.201, 446.807, 52766.658 23/07/15,01:48:37,14,10,1, 11.9,1,1, 20.133, 10470.196, 446.804, 52766.710 23/07/15,01:48:37,15,10,1, 11.9,1,1, 20.133, 10470.224, 446.824, 52766.709 23/07/15,01:48:37,16,10,1, 11.9,1,1, 20.133, 10470.229, 446.795, 52766.676 23/07/15,01:48:37,17,10,1, 11.9,1,1, 20.133, 10470.213, 446.793, 52766.709 23/07/15,01:48:37,18,10,1, 11.9,1,1, 20.133, 10470.218, 446.787, 52766.643 23/07/15,01:48:37,19,10,1, 11.9,1,1, 20.133, 10470.234, 446.798, 52766.690 23/07/15,01:48:38,00,10,1, 11.9,1,1, 20.135, 10470.233, 446.798, 52766.690 23/07/15,01:48:38,01,10,1, 11.9,1,1, 20.135, 10470.265, 446.773, 52766.665 23/07/15,01:48:38,02,10,1, 11.9,1,1, 20.135, 10470.244, 446.758, 52766.629 23/07/15,01:48:38,03,10,1, 11.9,1,1, 20.135, 10470.270, 446.768, 52766.677 23/07/15,01:48:38,04,10,1, 11.9,1,1, 20.135, 10470.293, 446.753, 52766.654 23/07/15,01:48:38,05,10,1, 11.9,1,1, 20.135, 10470.254, 446.731, 52766.700 23/07/15,01:48:38,06,10,1, 11.9,1,1, 20.135, 10470.282, 446.735, 52766.655 23/07/15,01:48:38,07,10,1, 11.9,1,1, 20.135, 10470.303, 446.709, 52766.692 23/07/15,01:48:38,08,10,1, 11.9,1,1, 20.135, 10470.340, 446.703, 52766.682 23/07/15,01:48:38,09,10,1, 11.9,1,1, 20.135, 10470.357, 446.720, 52766.594 23/07/15,01:48:38,10,10,1, 11.9,1,1, 20.135, 10470.328, 446.716, 52766.656 23/07/15,01:48:38,11,10,1, 11.9,1,1, 20.135, 10470.321, 446.719, 52766.673 23/07/15,01:48:38,12,10,1, 11.9,1,1, 20.135, 10470.346, 446.706, 52766.619 23/07/15,01:48:38,13,10,1, 11.9,1,1, 20.135, 10470.364, 446.727, 52766.663 23/07/15,01:48:38,14,10,1, 11.9,1,1, 20.135, 10470.339, 446.681, 52766.650 23/07/15,01:48:38,15,10,1, 11.9,1,1, 20.135, 10470.353, 446.691, 52766.624 23/07/15,01:48:38,16,10,1, 11.9,1,1, 20.135, 10470.349, 446.667, 52766.648 23/07/15,01:48:38,17,10,1, 11.9,1,1, 20.135, 10470.370, 446.678, 52766.589 23/07/15,01:48:38,18,10,1, 11.9,1,1, 20.135, 10470.361, 446.672, 52766.671 23/07/15,01:48:38,19,10,1, 11.9,1,1, 20.135, 10470.401, 446.653, 52766.618 23/07/15,01:48:39,00,10,1, 11.9,1,1, 20.135, 10470.400, 446.653, 52766.618 23/07/15,01:48:39,01,10,1, 11.9,1,1, 20.135, 10470.377, 446.675, 52766.625 23/07/15,01:48:39,02,10,1, 11.9,1,1, 20.135, 10470.407, 446.643, 52766.616 23/07/15,01:48:39,03,10,1, 11.9,1,1, 20.135, 10470.375, 446.619, 52766.524 23/07/15,01:48:39,04,10,1, 11.9,1,1, 20.135, 10470.426, 446.660, 52766.686 23/07/15,01:48:39,05,10,1, 11.9,1,1, 20.135, 10470.449, 446.641, 52766.664 23/07/15,01:48:39,06,10,1, 11.9,1,1, 20.135, 10470.424, 446.626, 52766.638 23/07/15,01:48:39,07,10,1, 11.9,1,1, 20.135, 10470.453, 446.629, 52766.640 23/07/15,01:48:39,08,10,1, 11.9,1,1, 20.135, 10470.446, 446.632, 52766.619 23/07/15,01:48:39,09,10,1, 11.9,1,1, 20.135, 10470.458, 446.636, 52766.657 23/07/15,01:48:39,10,10,1, 11.9,1,1, 20.135, 10470.453, 446.594, 52766.631 23/07/15,01:48:39,11,10,1, 11.9,1,1, 20.135, 10470.467, 446.610, 52766.619 23/07/15,01:48:39,12,10,1, 11.9,1,1, 20.135, 10470.471, 446.616, 52766.627 23/07/15,01:48:39,13,10,1, 11.9,1,1, 20.135, 10470.475, 446.589, 52766.598 23/07/15,01:48:39,14,10,1, 11.9,1,1, 20.135, 10470.483, 446.599, 52766.620 23/07/15,01:48:39,15,10,1, 11.9,1,1, 20.135, 10470.474, 446.602, 52766.647 23/07/15,01:48:39,16,10,1, 11.9,1,1, 20.135, 10470.506, 446.607, 52766.603 23/07/15,01:48:39,17,10,1, 11.9,1,1, 20.135, 10470.499, 446.594, 52766.632 23/07/15,01:48:39,18,10,1, 11.9,1,1, 20.135, 10470.511, 446.573, 52766.599 23/07/15,01:48:39,19,10,1, 11.9,1,1, 20.135, 10470.500, 446.596, 52766.572 23/07/15,01:48:40,00,09,1, 11.9,1,1, 20.130, 10470.500, 446.596, 52766.572 23/07/15,01:48:40,01,09,1, 11.9,1,1, 20.130, 10470.543, 446.573, 52766.616 23/07/15,01:48:40,02,09,1, 11.9,1,1, 20.130, 10470.509, 446.565, 52766.564 23/07/15,01:48:40,03,09,1, 11.9,1,1, 20.130, 10470.546, 446.566, 52766.583 23/07/15,01:48:40,04,09,1, 11.9,1,1, 20.130, 10470.571, 446.554, 52766.594 23/07/15,01:48:40,05,09,1, 11.9,1,1, 20.130, 10470.557, 446.536, 52766.612 23/07/15,01:48:40,06,09,1, 11.9,1,1, 20.130, 10470.558, 446.526, 52766.557 23/07/15,01:48:40,07,09,1, 11.9,1,1, 20.130, 10470.566, 446.536, 52766.578 23/07/15,01:48:40,08,09,1, 11.9,1,1, 20.130, 10470.567, 446.529, 52766.528 23/07/15,01:48:40,09,09,1, 11.9,1,1, 20.130, 10470.579, 446.532, 52766.595 23/07/15,01:48:40,10,09,1, 11.9,1,1, 20.130, 10470.559, 446.548, 52766.554 23/07/15,01:48:40,11,09,1, 11.9,1,1, 20.130, 10470.565, 446.549, 52766.567 23/07/15,01:48:40,12,09,1, 11.9,1,1, 20.130, 10470.577, 446.553, 52766.566 23/07/15,01:48:40,13,09,1, 11.9,1,1, 20.130, 10470.613, 446.535, 52766.580 23/07/15,01:48:40,14,09,1, 11.9,1,1, 20.130, 10470.607, 446.514, 52766.555 23/07/15,01:48:40,15,09,1, 11.9,1,1, 20.130, 10470.594, 446.511, 52766.551 23/07/15,01:48:40,16,09,1, 11.9,1,1, 20.130, 10470.631, 446.508, 52766.546 23/07/15,01:48:40,17,09,1, 11.9,1,1, 20.130, 10470.637, 446.525, 52766.561 23/07/15,01:48:40,18,09,1, 11.9,1,1, 20.130, 10470.615, 446.491, 52766.548 23/07/15,01:48:40,19,09,1, 11.9,1,1, 20.130, 10470.638, 446.499, 52766.548 23/07/15,01:48:41,00,08,1, 11.8,1,1, 20.130, 10470.634, 446.499, 52766.548 23/07/15,01:48:41,01,08,1, 11.8,1,1, 20.130, 10470.662, 446.490, 52766.543 23/07/15,01:48:41,02,08,1, 11.8,1,1, 20.130, 10470.660, 446.463, 52766.525 23/07/15,01:48:41,03,08,1, 11.8,1,1, 20.130, 10470.671, 446.479, 52766.571 23/07/15,01:48:41,04,08,1, 11.8,1,1, 20.130, 10470.658, 446.475, 52766.524 23/07/15,01:48:41,05,08,1, 11.8,1,1, 20.130, 10470.677, 446.496, 52766.572 23/07/15,01:48:41,06,08,1, 11.8,1,1, 20.130, 10470.666, 446.477, 52766.566 23/07/15,01:48:41,07,08,1, 11.8,1,1, 20.130, 10470.661, 446.501, 52766.599 23/07/15,01:48:41,08,08,1, 11.8,1,1, 20.130, 10470.669, 446.473, 52766.551 23/07/15,01:48:41,09,08,1, 11.8,1,1, 20.130, 10470.665, 446.466, 52766.546 23/07/15,01:48:41,10,08,1, 11.8,1,1, 20.130, 10470.670, 446.439, 52766.559 23/07/15,01:48:41,11,08,1, 11.8,1,1, 20.130, 10470.702, 446.446, 52766.581 23/07/15,01:48:41,12,08,1, 11.8,1,1, 20.130, 10470.707, 446.460, 52766.550 23/07/15,01:48:41,13,08,1, 11.8,1,1, 20.130, 10470.683, 446.445, 52766.528 23/07/15,01:48:41,14,08,1, 11.8,1,1, 20.130, 10470.700, 446.435, 52766.578 23/07/15,01:48:41,15,08,1, 11.8,1,1, 20.130, 10470.699, 446.443, 52766.564 23/07/15,01:48:41,16,08,1, 11.8,1,1, 20.130, 10470.697, 446.463, 52766.554 23/07/15,01:48:41,17,08,1, 11.8,1,1, 20.130, 10470.724, 446.451, 52766.562 23/07/15,01:48:41,18,08,1, 11.8,1,1, 20.130, 10470.725, 446.450, 52766.515 23/07/15,01:48:41,19,08,1, 11.8,1,1, 20.130, 10470.710, 446.419, 52766.504 23/07/15,01:48:42,00,09,1, 11.9,1,1, 20.131, 10470.709, 446.419, 52766.504 23/07/15,01:48:42,01,09,1, 11.9,1,1, 20.131, 10470.687, 446.439, 52766.489 23/07/15,01:48:42,02,09,1, 11.9,1,1, 20.131, 10470.721, 446.435, 52766.475 23/07/15,01:48:42,03,09,1, 11.9,1,1, 20.131, 10470.732, 446.393, 52766.459 23/07/15,01:48:42,04,09,1, 11.9,1,1, 20.131, 10470.695, 446.415, 52766.467 23/07/15,01:48:42,05,09,1, 11.9,1,1, 20.131, 10470.726, 446.421, 52766.484 23/07/15,01:48:42,06,09,1, 11.9,1,1, 20.131, 10470.712, 446.398, 52766.492 23/07/15,01:48:42,07,09,1, 11.9,1,1, 20.131, 10470.735, 446.402, 52766.489 23/07/15,01:48:42,08,09,1, 11.9,1,1, 20.131, 10470.713, 446.396, 52766.471 23/07/15,01:48:42,09,09,1, 11.9,1,1, 20.131, 10470.725, 446.411, 52766.476 23/07/15,01:48:42,10,09,1, 11.9,1,1, 20.131, 10470.719, 446.412, 52766.495 23/07/15,01:48:42,11,09,1, 11.9,1,1, 20.131, 10470.721, 446.414, 52766.453 23/07/15,01:48:42,12,09,1, 11.9,1,1, 20.131, 10470.730, 446.393, 52766.458 23/07/15,01:48:42,13,09,1, 11.9,1,1, 20.131, 10470.749, 446.403, 52766.500 23/07/15,01:48:42,14,09,1, 11.9,1,1, 20.131, 10470.755, 446.395, 52766.491 23/07/15,01:48:42,15,09,1, 11.9,1,1, 20.131, 10470.740, 446.384, 52766.495 23/07/15,01:48:42,16,09,1, 11.9,1,1, 20.131, 10470.768, 446.372, 52766.498 23/07/15,01:48:42,17,09,1, 11.9,1,1, 20.131, 10470.770, 446.368, 52766.500 23/07/15,01:48:42,18,09,1, 11.9,1,1, 20.131, 10470.770, 446.392, 52766.455 23/07/15,01:48:42,19,09,1, 11.9,1,1, 20.131, 10470.777, 446.344, 52766.476 23/07/15,01:48:43,00,09,1, 11.9,1,1, 20.133, 10470.775, 446.344, 52766.476 23/07/15,01:48:43,01,09,1, 11.9,1,1, 20.133, 10470.791, 446.335, 52766.429 23/07/15,01:48:43,02,09,1, 11.9,1,1, 20.133, 10470.776, 446.326, 52766.439 23/07/15,01:48:43,03,09,1, 11.9,1,1, 20.133, 10470.773, 446.329, 52766.440 23/07/15,01:48:43,04,09,1, 11.9,1,1, 20.133, 10470.777, 446.356, 52766.426 23/07/15,01:48:43,05,09,1, 11.9,1,1, 20.133, 10470.783, 446.366, 52766.406 23/07/15,01:48:43,06,09,1, 11.9,1,1, 20.133, 10470.758, 446.314, 52766.408 23/07/15,01:48:43,07,09,1, 11.9,1,1, 20.133, 10470.789, 446.353, 52766.405 23/07/15,01:48:43,08,09,1, 11.9,1,1, 20.133, 10470.815, 446.347, 52766.448 23/07/15,01:48:43,09,09,1, 11.9,1,1, 20.133, 10470.782, 446.298, 52766.385 23/07/15,01:48:43,10,09,1, 11.9,1,1, 20.133, 10470.788, 446.299, 52766.416 23/07/15,01:48:43,11,09,1, 11.9,1,1, 20.133, 10470.803, 446.315, 52766.440 23/07/15,01:48:43,12,09,1, 11.9,1,1, 20.133, 10470.813, 446.287, 52766.407 23/07/15,01:48:43,13,09,1, 11.9,1,1, 20.133, 10470.790, 446.286, 52766.383 23/07/15,01:48:43,14,09,1, 11.9,1,1, 20.133, 10470.774, 446.293, 52766.382 23/07/15,01:48:43,15,09,1, 11.9,1,1, 20.133, 10470.791, 446.301, 52766.422 23/07/15,01:48:43,16,09,1, 11.9,1,1, 20.133, 10470.785, 446.289, 52766.409 23/07/15,01:48:43,17,09,1, 11.9,1,1, 20.133, 10470.813, 446.280, 52766.340 23/07/15,01:48:43,18,09,1, 11.9,1,1, 20.133, 10470.805, 446.271, 52766.399 23/07/15,01:48:43,19,09,1, 11.9,1,1, 20.133, 10470.771, 446.285, 52766.342 23/07/15,01:48:44,00,09,1, 11.8,1,1, 20.130, 10470.767, 446.285, 52766.342 23/07/15,01:48:44,01,09,1, 11.8,1,1, 20.130, 10470.791, 446.246, 52766.349 23/07/15,01:48:44,02,09,1, 11.8,1,1, 20.130, 10470.800, 446.256, 52766.377 23/07/15,01:48:44,03,09,1, 11.8,1,1, 20.130, 10470.797, 446.257, 52766.366 23/07/15,01:48:44,04,09,1, 11.8,1,1, 20.130, 10470.823, 446.249, 52766.384 23/07/15,01:48:44,05,09,1, 11.8,1,1, 20.130, 10470.827, 446.239, 52766.368 23/07/15,01:48:44,06,09,1, 11.8,1,1, 20.130, 10470.822, 446.238, 52766.345 23/07/15,01:48:44,07,09,1, 11.8,1,1, 20.130, 10470.823, 446.219, 52766.341 23/07/15,01:48:44,08,09,1, 11.8,1,1, 20.130, 10470.836, 446.223, 52766.332 23/07/15,01:48:44,09,09,1, 11.8,1,1, 20.130, 10470.824, 446.220, 52766.351 23/07/15,01:48:44,10,09,1, 11.8,1,1, 20.130, 10470.826, 446.215, 52766.334 23/07/15,01:48:44,11,09,1, 11.8,1,1, 20.130, 10470.813, 446.206, 52766.350 23/07/15,01:48:44,12,09,1, 11.8,1,1, 20.130, 10470.817, 446.204, 52766.369 23/07/15,01:48:44,13,09,1, 11.8,1,1, 20.130, 10470.839, 446.172, 52766.311 23/07/15,01:48:44,14,09,1, 11.8,1,1, 20.130, 10470.853, 446.188, 52766.350 23/07/15,01:48:44,15,09,1, 11.8,1,1, 20.130, 10470.823, 446.172, 52766.327 23/07/15,01:48:44,16,09,1, 11.8,1,1, 20.130, 10470.834, 446.161, 52766.319 23/07/15,01:48:44,17,09,1, 11.8,1,1, 20.130, 10470.828, 446.167, 52766.327 23/07/15,01:48:44,18,09,1, 11.8,1,1, 20.130, 10470.842, 446.199, 52766.291 23/07/15,01:48:44,19,09,1, 11.8,1,1, 20.130, 10470.834, 446.181, 52766.362 23/07/15,01:48:45,00,09,1, 11.9,1,1, 20.135, 10470.834, 446.181, 52766.362 23/07/15,01:48:45,01,09,1, 11.9,1,1, 20.135, 10470.841, 446.145, 52766.311 23/07/15,01:48:45,02,09,1, 11.9,1,1, 20.135, 10470.830, 446.142, 52766.318 23/07/15,01:48:45,03,09,1, 11.9,1,1, 20.135, 10470.828, 446.142, 52766.266 23/07/15,01:48:45,04,09,1, 11.9,1,1, 20.135, 10470.833, 446.149, 52766.265 23/07/15,01:48:45,05,09,1, 11.9,1,1, 20.135, 10470.814, 446.138, 52766.288 23/07/15,01:48:45,06,09,1, 11.9,1,1, 20.135, 10470.834, 446.123, 52766.283 23/07/15,01:48:45,07,09,1, 11.9,1,1, 20.135, 10470.876, 446.109, 52766.318 23/07/15,01:48:45,08,09,1, 11.9,1,1, 20.135, 10470.849, 446.110, 52766.291 23/07/15,01:48:45,09,09,1, 11.9,1,1, 20.135, 10470.833, 446.093, 52766.271 23/07/15,01:48:45,10,09,1, 11.9,1,1, 20.135, 10470.881, 446.117, 52766.277 23/07/15,01:48:45,11,09,1, 11.9,1,1, 20.135, 10470.848, 446.120, 52766.256 23/07/15,01:48:45,12,09,1, 11.9,1,1, 20.135, 10470.865, 446.104, 52766.270 23/07/15,01:48:45,13,09,1, 11.9,1,1, 20.135, 10470.868, 446.091, 52766.206 23/07/15,01:48:45,14,09,1, 11.9,1,1, 20.135, 10470.894, 446.088, 52766.238 23/07/15,01:48:45,15,09,1, 11.9,1,1, 20.135, 10470.876, 446.118, 52766.241 23/07/15,01:48:45,16,09,1, 11.9,1,1, 20.135, 10470.891, 446.118, 52766.235 23/07/15,01:48:45,17,09,1, 11.9,1,1, 20.135, 10470.892, 446.114, 52766.240 23/07/15,01:48:45,18,09,1, 11.9,1,1, 20.135, 10470.873, 446.078, 52766.245 23/07/15,01:48:45,19,09,1, 11.9,1,1, 20.135, 10470.904, 446.089, 52766.201 23/07/15,01:48:46,00,09,1, 11.8,1,1, 20.133, 10470.901, 446.089, 52766.201 23/07/15,01:48:46,01,09,1, 11.8,1,1, 20.133, 10470.897, 446.094, 52766.234 23/07/15,01:48:46,02,09,1, 11.8,1,1, 20.133, 10470.901, 446.094, 52766.227 23/07/15,01:48:46,03,09,1, 11.8,1,1, 20.133, 10470.896, 446.093, 52766.210 23/07/15,01:48:46,04,09,1, 11.8,1,1, 20.133, 10470.921, 446.082, 52766.224 23/07/15,01:48:46,05,09,1, 11.8,1,1, 20.133, 10470.909, 446.081, 52766.231 23/07/15,01:48:46,06,09,1, 11.8,1,1, 20.133, 10470.927, 446.088, 52766.172 23/07/15,01:48:46,07,09,1, 11.8,1,1, 20.133, 10470.944, 446.085, 52766.212 23/07/15,01:48:46,08,09,1, 11.8,1,1, 20.133, 10470.899, 446.094, 52766.168 23/07/15,01:48:46,09,09,1, 11.8,1,1, 20.133, 10470.934, 446.077, 52766.204 23/07/15,01:48:46,10,09,1, 11.8,1,1, 20.133, 10470.921, 446.088, 52766.217 23/07/15,01:48:46,11,09,1, 11.8,1,1, 20.133, 10470.936, 446.065, 52766.200 23/07/15,01:48:46,12,09,1, 11.8,1,1, 20.133, 10470.961, 446.083, 52766.217 23/07/15,01:48:46,13,09,1, 11.8,1,1, 20.133, 10470.955, 446.128, 52766.186 23/07/15,01:48:46,14,09,1, 11.8,1,1, 20.133, 10470.954, 446.078, 52766.155 23/07/15,01:48:46,15,09,1, 11.8,1,1, 20.133, 10470.972, 446.089, 52766.205 23/07/15,01:48:46,16,09,1, 11.8,1,1, 20.133, 10470.978, 446.058, 52766.193 23/07/15,01:48:46,17,09,1, 11.8,1,1, 20.133, 10470.961, 446.050, 52766.201 23/07/15,01:48:46,18,09,1, 11.8,1,1, 20.133, 10470.957, 446.076, 52766.183 23/07/15,01:48:46,19,09,1, 11.8,1,1, 20.133, 10470.994, 446.073, 52766.203 23/07/15,01:48:47,00,10,1, 11.9,1,1, 20.132, 10470.992, 446.073, 52766.203 23/07/15,01:48:47,01,10,1, 11.9,1,1, 20.132, 10470.989, 446.085, 52766.185 23/07/15,01:48:47,02,10,1, 11.9,1,1, 20.132, 10470.976, 446.093, 52766.165 23/07/15,01:48:47,03,10,1, 11.9,1,1, 20.132, 10471.014, 446.093, 52766.206 23/07/15,01:48:47,04,10,1, 11.9,1,1, 20.132, 10471.011, 446.063, 52766.207 23/07/15,01:48:47,05,10,1, 11.9,1,1, 20.132, 10471.004, 446.077, 52766.167 23/07/15,01:48:47,06,10,1, 11.9,1,1, 20.132, 10470.995, 446.065, 52766.158 23/07/15,01:48:47,07,10,1, 11.9,1,1, 20.132, 10471.041, 446.094, 52766.164 23/07/15,01:48:47,08,10,1, 11.9,1,1, 20.132, 10471.023, 446.084, 52766.153 23/07/15,01:48:47,09,10,1, 11.9,1,1, 20.132, 10471.031, 446.072, 52766.168 23/07/15,01:48:47,10,10,1, 11.9,1,1, 20.132, 10471.012, 446.089, 52766.184 23/07/15,01:48:47,11,10,1, 11.9,1,1, 20.132, 10471.046, 446.076, 52766.198 23/07/15,01:48:47,12,10,1, 11.9,1,1, 20.132, 10471.020, 446.074, 52766.119 23/07/15,01:48:47,13,10,1, 11.9,1,1, 20.132, 10471.067, 446.084, 52766.167 23/07/15,01:48:47,14,10,1, 11.9,1,1, 20.132, 10471.061, 446.101, 52766.128 23/07/15,01:48:47,15,10,1, 11.9,1,1, 20.132, 10471.081, 446.109, 52766.147 23/07/15,01:48:47,16,10,1, 11.9,1,1, 20.132, 10471.087, 446.101, 52766.170 23/07/15,01:48:47,17,10,1, 11.9,1,1, 20.132, 10471.105, 446.095, 52766.135 23/07/15,01:48:47,18,10,1, 11.9,1,1, 20.132, 10471.084, 446.078, 52766.128 23/07/15,01:48:47,19,10,1, 11.9,1,1, 20.132, 10471.086, 446.092, 52766.172 23/07/15,01:48:48,00,09,1, 11.9,1,1, 20.134, 10471.084, 446.092, 52766.172 23/07/15,01:48:48,01,09,1, 11.9,1,1, 20.134, 10471.098, 446.110, 52766.167 23/07/15,01:48:48,02,09,1, 11.9,1,1, 20.134, 10471.087, 446.122, 52766.137 23/07/15,01:48:48,03,09,1, 11.9,1,1, 20.134, 10471.134, 446.084, 52766.144 23/07/15,01:48:48,04,09,1, 11.9,1,1, 20.134, 10471.119, 446.113, 52766.176 23/07/15,01:48:48,05,09,1, 11.9,1,1, 20.134, 10471.090, 446.096, 52766.148 23/07/15,01:48:48,06,09,1, 11.9,1,1, 20.134, 10471.115, 446.123, 52766.172 23/07/15,01:48:48,07,09,1, 11.9,1,1, 20.134, 10471.144, 446.149, 52766.126 23/07/15,01:48:48,08,09,1, 11.9,1,1, 20.134, 10471.139, 446.118, 52766.143 23/07/15,01:48:48,09,09,1, 11.9,1,1, 20.134, 10471.114, 446.149, 52766.153 23/07/15,01:48:48,10,09,1, 11.9,1,1, 20.134, 10471.145, 446.124, 52766.128 23/07/15,01:48:48,11,09,1, 11.9,1,1, 20.134, 10471.154, 446.128, 52766.155 23/07/15,01:48:48,12,09,1, 11.9,1,1, 20.134, 10471.169, 446.135, 52766.121 23/07/15,01:48:48,13,09,1, 11.9,1,1, 20.134, 10471.145, 446.137, 52766.114 23/07/15,01:48:48,14,09,1, 11.9,1,1, 20.134, 10471.164, 446.141, 52766.128 23/07/15,01:48:48,15,09,1, 11.9,1,1, 20.134, 10471.192, 446.147, 52766.168 23/07/15,01:48:48,16,09,1, 11.9,1,1, 20.134, 10471.189, 446.155, 52766.117 23/07/15,01:48:48,17,09,1, 11.9,1,1, 20.134, 10471.216, 446.144, 52766.141 23/07/15,01:48:48,18,09,1, 11.9,1,1, 20.134, 10471.211, 446.157, 52766.119 23/07/15,01:48:48,19,09,1, 11.9,1,1, 20.134, 10471.185, 446.156, 52766.134 23/07/15,01:48:49,00,09,1, 11.9,1,1, 20.130, 10471.184, 446.156, 52766.134 23/07/15,01:48:49,01,09,1, 11.9,1,1, 20.130, 10471.208, 446.177, 52766.112 23/07/15,01:48:49,02,09,1, 11.9,1,1, 20.130, 10471.203, 446.184, 52766.121 23/07/15,01:48:49,03,09,1, 11.9,1,1, 20.130, 10471.199, 446.180, 52766.156 23/07/15,01:48:49,04,09,1, 11.9,1,1, 20.130, 10471.228, 446.159, 52766.132 23/07/15,01:48:49,05,09,1, 11.9,1,1, 20.130, 10471.235, 446.160, 52766.097 23/07/15,01:48:49,06,09,1, 11.9,1,1, 20.130, 10471.256, 446.147, 52766.121 23/07/15,01:48:49,07,09,1, 11.9,1,1, 20.130, 10471.254, 446.185, 52766.095 23/07/15,01:48:49,08,09,1, 11.9,1,1, 20.130, 10471.265, 446.193, 52766.109 23/07/15,01:48:49,09,09,1, 11.9,1,1, 20.130, 10471.266, 446.181, 52766.095 23/07/15,01:48:49,10,09,1, 11.9,1,1, 20.130, 10471.268, 446.189, 52766.086 23/07/15,01:48:49,11,09,1, 11.9,1,1, 20.130, 10471.288, 446.205, 52766.084 23/07/15,01:48:49,12,09,1, 11.9,1,1, 20.130, 10471.288, 446.220, 52766.085 23/07/15,01:48:49,13,09,1, 11.9,1,1, 20.130, 10471.321, 446.216, 52766.085 23/07/15,01:48:49,14,09,1, 11.9,1,1, 20.130, 10471.297, 446.194, 52766.130 23/07/15,01:48:49,15,09,1, 11.9,1,1, 20.130, 10471.315, 446.202, 52766.076 23/07/15,01:48:49,16,09,1, 11.9,1,1, 20.130, 10471.314, 446.207, 52766.077 23/07/15,01:48:49,17,09,1, 11.9,1,1, 20.130, 10471.322, 446.242, 52766.120 23/07/15,01:48:49,18,09,1, 11.9,1,1, 20.130, 10471.339, 446.217, 52766.067 23/07/15,01:48:49,19,09,1, 11.9,1,1, 20.130, 10471.344, 446.236, 52766.086 23/07/15,01:48:50,00,09,1, 11.9,1,1, 20.133, 10471.343, 446.236, 52766.086 23/07/15,01:48:50,01,09,1, 11.9,1,1, 20.133, 10471.340, 446.247, 52766.074 23/07/15,01:48:50,02,09,1, 11.9,1,1, 20.133, 10471.351, 446.229, 52766.058 23/07/15,01:48:50,03,09,1, 11.9,1,1, 20.133, 10471.385, 446.231, 52766.091 23/07/15,01:48:50,04,09,1, 11.9,1,1, 20.133, 10471.386, 446.250, 52766.072 23/07/15,01:48:50,05,09,1, 11.9,1,1, 20.133, 10471.375, 446.237, 52766.068 23/07/15,01:48:50,06,09,1, 11.9,1,1, 20.133, 10471.395, 446.227, 52766.089 23/07/15,01:48:50,07,09,1, 11.9,1,1, 20.133, 10471.408, 446.259, 52766.080 23/07/15,01:48:50,08,09,1, 11.9,1,1, 20.133, 10471.420, 446.233, 52766.050 23/07/15,01:48:50,09,09,1, 11.9,1,1, 20.133, 10471.448, 446.261, 52766.082 23/07/15,01:48:50,10,09,1, 11.9,1,1, 20.133, 10471.454, 446.268, 52766.048 23/07/15,01:48:50,11,09,1, 11.9,1,1, 20.133, 10471.447, 446.270, 52766.090 23/07/15,01:48:50,12,09,1, 11.9,1,1, 20.133, 10471.436, 446.243, 52766.076 23/07/15,01:48:50,13,09,1, 11.9,1,1, 20.133, 10471.466, 446.262, 52766.051 23/07/15,01:48:50,14,09,1, 11.9,1,1, 20.133, 10471.479, 446.262, 52766.059 23/07/15,01:48:50,15,09,1, 11.9,1,1, 20.133, 10471.506, 446.256, 52766.042 23/07/15,01:48:50,16,09,1, 11.9,1,1, 20.133, 10471.487, 446.266, 52766.071 23/07/15,01:48:50,17,09,1, 11.9,1,1, 20.133, 10471.494, 446.276, 52766.038 23/07/15,01:48:50,18,09,1, 11.9,1,1, 20.133, 10471.540, 446.284, 52766.037 23/07/15,01:48:50,19,09,1, 11.9,1,1, 20.133, 10471.515, 446.278, 52766.019 23/07/15,01:48:51,00,09,1, 11.9,1,1, 20.131, 10471.510, 446.278, 52766.019 23/07/15,01:48:51,01,09,1, 11.9,1,1, 20.131, 10471.530, 446.276, 52766.073 23/07/15,01:48:51,02,09,1, 11.9,1,1, 20.131, 10471.540, 446.271, 52766.000 23/07/15,01:48:51,03,09,1, 11.9,1,1, 20.131, 10471.553, 446.251, 52766.025 23/07/15,01:48:51,04,09,1, 11.9,1,1, 20.131, 10471.535, 446.295, 52766.035 23/07/15,01:48:51,05,09,1, 11.9,1,1, 20.131, 10471.550, 446.307, 52766.060 23/07/15,01:48:51,06,09,1, 11.9,1,1, 20.131, 10471.589, 446.309, 52766.038 23/07/15,01:48:51,07,09,1, 11.9,1,1, 20.131, 10471.589, 446.282, 52766.003 23/07/15,01:48:51,08,09,1, 11.9,1,1, 20.131, 10471.602, 446.301, 52766.030 23/07/15,01:48:51,09,09,1, 11.9,1,1, 20.131, 10471.605, 446.281, 52766.046 23/07/15,01:48:51,10,09,1, 11.9,1,1, 20.131, 10471.613, 446.275, 52766.030 23/07/15,01:48:51,11,09,1, 11.9,1,1, 20.131, 10471.633, 446.308, 52766.029 23/07/15,01:48:51,12,09,1, 11.9,1,1, 20.131, 10471.629, 446.301, 52766.022 23/07/15,01:48:51,13,09,1, 11.9,1,1, 20.131, 10471.662, 446.291, 52766.012 23/07/15,01:48:51,14,09,1, 11.9,1,1, 20.131, 10471.664, 446.308, 52766.023 23/07/15,01:48:51,15,09,1, 11.9,1,1, 20.131, 10471.650, 446.282, 52766.065 23/07/15,01:48:51,16,09,1, 11.9,1,1, 20.131, 10471.678, 446.304, 52766.018 23/07/15,01:48:51,17,09,1, 11.9,1,1, 20.131, 10471.692, 446.300, 52766.027 23/07/15,01:48:51,18,09,1, 11.9,1,1, 20.131, 10471.715, 446.289, 52766.039 23/07/15,01:48:51,19,09,1, 11.9,1,1, 20.131, 10471.717, 446.303, 52766.031 23/07/15,01:48:52,00,10,1, 11.9,1,1, 20.131, 10471.710, 446.303, 52766.031 23/07/15,01:48:52,01,10,1, 11.9,1,1, 20.131, 10471.715, 446.295, 52766.017 23/07/15,01:48:52,02,10,1, 11.9,1,1, 20.131, 10471.723, 446.299, 52766.014 23/07/15,01:48:52,03,10,1, 11.9,1,1, 20.131, 10471.748, 446.314, 52766.014 23/07/15,01:48:52,04,10,1, 11.9,1,1, 20.131, 10471.746, 446.328, 52765.989 23/07/15,01:48:52,05,10,1, 11.9,1,1, 20.131, 10471.747, 446.331, 52766.014 23/07/15,01:48:52,06,10,1, 11.9,1,1, 20.131, 10471.752, 446.310, 52765.957 23/07/15,01:48:52,07,10,1, 11.9,1,1, 20.131, 10471.751, 446.296, 52765.995 23/07/15,01:48:52,08,10,1, 11.9,1,1, 20.131, 10471.772, 446.315, 52766.015 23/07/15,01:48:52,09,10,1, 11.9,1,1, 20.131, 10471.776, 446.330, 52766.006 23/07/15,01:48:52,10,10,1, 11.9,1,1, 20.131, 10471.799, 446.333, 52766.028 23/07/15,01:48:52,11,10,1, 11.9,1,1, 20.131, 10471.802, 446.328, 52766.040 23/07/15,01:48:52,12,10,1, 11.9,1,1, 20.131, 10471.799, 446.332, 52765.991 23/07/15,01:48:52,13,10,1, 11.9,1,1, 20.131, 10471.834, 446.355, 52766.010 23/07/15,01:48:52,14,10,1, 11.9,1,1, 20.131, 10471.800, 446.351, 52765.995 23/07/15,01:48:52,15,10,1, 11.9,1,1, 20.131, 10471.864, 446.365, 52766.017 23/07/15,01:48:52,16,10,1, 11.9,1,1, 20.131, 10471.849, 446.358, 52765.991 23/07/15,01:48:52,17,10,1, 11.9,1,1, 20.131, 10471.841, 446.359, 52765.967 23/07/15,01:48:52,18,10,1, 11.9,1,1, 20.131, 10471.876, 446.346, 52765.992 23/07/15,01:48:52,19,10,1, 11.9,1,1, 20.131, 10471.875, 446.366, 52766.000 23/07/15,01:48:53,00,10,1, 11.9,1,1, 20.129, 10471.869, 446.366, 52766.000 23/07/15,01:48:53,01,10,1, 11.9,1,1, 20.129, 10471.905, 446.379, 52766.022 23/07/15,01:48:53,02,10,1, 11.9,1,1, 20.129, 10471.907, 446.364, 52766.021 23/07/15,01:48:53,03,10,1, 11.9,1,1, 20.129, 10471.916, 446.352, 52766.031 23/07/15,01:48:53,04,10,1, 11.9,1,1, 20.129, 10471.921, 446.364, 52766.033 23/07/15,01:48:53,05,10,1, 11.9,1,1, 20.129, 10471.919, 446.379, 52766.036 23/07/15,01:48:53,06,10,1, 11.9,1,1, 20.129, 10471.934, 446.350, 52765.982 23/07/15,01:48:53,07,10,1, 11.9,1,1, 20.129, 10471.938, 446.401, 52766.014 23/07/15,01:48:53,08,10,1, 11.9,1,1, 20.129, 10471.941, 446.387, 52766.024 23/07/15,01:48:53,09,10,1, 11.9,1,1, 20.129, 10471.937, 446.414, 52766.032 23/07/15,01:48:53,10,10,1, 11.9,1,1, 20.129, 10471.956, 446.389, 52766.001 23/07/15,01:48:53,11,10,1, 11.9,1,1, 20.129, 10471.956, 446.411, 52766.021 23/07/15,01:48:53,12,10,1, 11.9,1,1, 20.129, 10471.966, 446.409, 52766.024 23/07/15,01:48:53,13,10,1, 11.9,1,1, 20.129, 10471.956, 446.386, 52766.027 23/07/15,01:48:53,14,10,1, 11.9,1,1, 20.129, 10471.974, 446.403, 52766.041 23/07/15,01:48:53,15,10,1, 11.9,1,1, 20.129, 10471.967, 446.410, 52766.016 23/07/15,01:48:53,16,10,1, 11.9,1,1, 20.129, 10471.990, 446.408, 52766.015 23/07/15,01:48:53,17,10,1, 11.9,1,1, 20.129, 10472.011, 446.436, 52766.032 23/07/15,01:48:53,18,10,1, 11.9,1,1, 20.129, 10471.996, 446.411, 52766.035 23/07/15,01:48:53,19,10,1, 11.9,1,1, 20.129, 10472.027, 446.436, 52766.025 23/07/15,01:48:54,00,10,1, 11.9,1,1, 20.131, 10472.019, 446.436, 52766.025 23/07/15,01:48:54,01,10,1, 11.9,1,1, 20.131, 10472.032, 446.427, 52765.989 23/07/15,01:48:54,02,10,1, 11.9,1,1, 20.131, 10472.039, 446.439, 52766.023 23/07/15,01:48:54,03,10,1, 11.9,1,1, 20.131, 10472.051, 446.441, 52766.025 23/07/15,01:48:54,04,10,1, 11.9,1,1, 20.131, 10472.028, 446.433, 52766.012 23/07/15,01:48:54,05,10,1, 11.9,1,1, 20.131, 10472.023, 446.451, 52766.030 23/07/15,01:48:54,06,10,1, 11.9,1,1, 20.131, 10472.070, 446.443, 52766.012 23/07/15,01:48:54,07,10,1, 11.9,1,1, 20.131, 10472.068, 446.449, 52766.035 23/07/15,01:48:54,08,10,1, 11.9,1,1, 20.131, 10472.096, 446.434, 52765.981 23/07/15,01:48:54,09,10,1, 11.9,1,1, 20.131, 10472.065, 446.473, 52765.987 23/07/15,01:48:54,10,10,1, 11.9,1,1, 20.131, 10472.079, 446.449, 52766.010 23/07/15,01:48:54,11,10,1, 11.9,1,1, 20.131, 10472.062, 446.472, 52766.060 23/07/15,01:48:54,12,10,1, 11.9,1,1, 20.131, 10472.080, 446.452, 52765.985 23/07/15,01:48:54,13,10,1, 11.9,1,1, 20.131, 10472.078, 446.456, 52766.017 23/07/15,01:48:54,14,10,1, 11.9,1,1, 20.131, 10472.089, 446.477, 52765.993 23/07/15,01:48:54,15,10,1, 11.9,1,1, 20.131, 10472.081, 446.482, 52765.997 23/07/15,01:48:54,16,10,1, 11.9,1,1, 20.131, 10472.084, 446.475, 52765.981 23/07/15,01:48:54,17,10,1, 11.9,1,1, 20.131, 10472.105, 446.491, 52765.993 23/07/15,01:48:54,18,10,1, 11.9,1,1, 20.131, 10472.129, 446.467, 52766.034 23/07/15,01:48:54,19,10,1, 11.9,1,1, 20.131, 10472.108, 446.484, 52765.993 23/07/15,01:48:55,00,10,1, 11.9,1,1, 20.129, 10472.102, 446.484, 52765.993 23/07/15,01:48:55,01,10,1, 11.9,1,1, 20.129, 10472.126, 446.488, 52766.014 23/07/15,01:48:55,02,10,1, 11.9,1,1, 20.129, 10472.144, 446.485, 52765.984 23/07/15,01:48:55,03,10,1, 11.9,1,1, 20.129, 10472.139, 446.488, 52766.018 23/07/15,01:48:55,04,10,1, 11.9,1,1, 20.129, 10472.160, 446.503, 52766.035 23/07/15,01:48:55,05,10,1, 11.9,1,1, 20.129, 10472.157, 446.515, 52765.993 23/07/15,01:48:55,06,10,1, 11.9,1,1, 20.129, 10472.147, 446.496, 52765.984 23/07/15,01:48:55,07,10,1, 11.9,1,1, 20.129, 10472.163, 446.498, 52765.997 23/07/15,01:48:55,08,10,1, 11.9,1,1, 20.129, 10472.188, 446.539, 52765.993 23/07/15,01:48:55,09,10,1, 11.9,1,1, 20.129, 10472.159, 446.542, 52765.999 23/07/15,01:48:55,10,10,1, 11.9,1,1, 20.129, 10472.187, 446.532, 52766.031 23/07/15,01:48:55,11,10,1, 11.9,1,1, 20.129, 10472.192, 446.514, 52766.003 23/07/15,01:48:55,12,10,1, 11.9,1,1, 20.129, 10472.184, 446.508, 52765.970 23/07/15,01:48:55,13,10,1, 11.9,1,1, 20.129, 10472.205, 446.521, 52765.991 23/07/15,01:48:55,14,10,1, 11.9,1,1, 20.129, 10472.207, 446.545, 52765.994 23/07/15,01:48:55,15,10,1, 11.9,1,1, 20.129, 10472.197, 446.549, 52765.982 23/07/15,01:48:55,16,10,1, 11.9,1,1, 20.129, 10472.215, 446.527, 52766.013 23/07/15,01:48:55,17,10,1, 11.9,1,1, 20.129, 10472.219, 446.519, 52766.003 23/07/15,01:48:55,18,10,1, 11.9,1,1, 20.129, 10472.218, 446.541, 52766.001 23/07/15,01:48:55,19,10,1, 11.9,1,1, 20.129, 10472.216, 446.548, 52765.993 23/07/15,01:48:56,00,10,1, 11.8,1,1, 20.131, 10472.211, 446.548, 52765.993 23/07/15,01:48:56,01,10,1, 11.8,1,1, 20.131, 10472.231, 446.543, 52765.997 23/07/15,01:48:56,02,10,1, 11.8,1,1, 20.131, 10472.245, 446.560, 52765.977 23/07/15,01:48:56,03,10,1, 11.8,1,1, 20.131, 10472.269, 446.557, 52765.960 23/07/15,01:48:56,04,10,1, 11.8,1,1, 20.131, 10472.246, 446.535, 52765.977 23/07/15,01:48:56,05,10,1, 11.8,1,1, 20.131, 10472.270, 446.561, 52766.017 23/07/15,01:48:56,06,10,1, 11.8,1,1, 20.131, 10472.276, 446.536, 52766.004 23/07/15,01:48:56,07,10,1, 11.8,1,1, 20.131, 10472.258, 446.552, 52765.938 23/07/15,01:48:56,08,10,1, 11.8,1,1, 20.131, 10472.292, 446.564, 52765.983 23/07/15,01:48:56,09,10,1, 11.8,1,1, 20.131, 10472.276, 446.527, 52765.965 23/07/15,01:48:56,10,10,1, 11.8,1,1, 20.131, 10472.305, 446.546, 52766.017 23/07/15,01:48:56,11,10,1, 11.8,1,1, 20.131, 10472.282, 446.545, 52765.942 23/07/15,01:48:56,12,10,1, 11.8,1,1, 20.131, 10472.297, 446.557, 52765.993 23/07/15,01:48:56,13,10,1, 11.8,1,1, 20.131, 10472.310, 446.552, 52766.002 23/07/15,01:48:56,14,10,1, 11.8,1,1, 20.131, 10472.299, 446.548, 52765.980 23/07/15,01:48:56,15,10,1, 11.8,1,1, 20.131, 10472.326, 446.537, 52766.005 23/07/15,01:48:56,16,10,1, 11.8,1,1, 20.131, 10472.334, 446.565, 52765.990 23/07/15,01:48:56,17,10,1, 11.8,1,1, 20.131, 10472.330, 446.556, 52766.005 23/07/15,01:48:56,18,10,1, 11.8,1,1, 20.131, 10472.320, 446.560, 52765.998 23/07/15,01:48:56,19,10,1, 11.8,1,1, 20.131, 10472.338, 446.563, 52765.991 23/07/15,01:48:57,00,10,1, 11.9,1,1, 20.131, 10472.336, 446.563, 52765.991 23/07/15,01:48:57,01,10,1, 11.9,1,1, 20.131, 10472.360, 446.542, 52765.977 23/07/15,01:48:57,02,10,1, 11.9,1,1, 20.131, 10472.365, 446.624, 52766.318 23/07/15,01:48:57,03,10,1, 11.9,1,1, 20.131, 10472.401, 446.619, 52766.326 23/07/15,01:48:57,04,10,1, 11.9,1,1, 20.131, 10472.410, 446.614, 52766.324 23/07/15,01:48:57,05,10,1, 11.9,1,1, 20.131, 10472.415, 446.619, 52766.306 23/07/15,01:48:57,06,10,1, 11.9,1,1, 20.131, 10472.422, 446.638, 52766.320 23/07/15,01:48:57,07,10,1, 11.9,1,1, 20.131, 10472.417, 446.604, 52766.308 23/07/15,01:48:57,08,10,1, 11.9,1,1, 20.131, 10472.407, 446.618, 52766.348 23/07/15,01:48:57,09,10,1, 11.9,1,1, 20.131, 10472.401, 446.591, 52766.286 23/07/15,01:48:57,10,10,1, 11.9,1,1, 20.131, 10472.451, 446.625, 52766.336 23/07/15,01:48:57,11,10,1, 11.9,1,1, 20.131, 10472.423, 446.615, 52766.305 23/07/15,01:48:57,12,10,1, 11.9,1,1, 20.131, 10472.448, 446.616, 52766.281 23/07/15,01:48:57,13,10,1, 11.9,1,1, 20.131, 10472.443, 446.627, 52766.271 23/07/15,01:48:57,14,10,1, 11.9,1,1, 20.131, 10472.427, 446.608, 52766.294 23/07/15,01:48:57,15,10,1, 11.9,1,1, 20.131, 10472.448, 446.587, 52766.255 23/07/15,01:48:57,16,10,1, 11.9,1,1, 20.131, 10472.466, 446.614, 52766.306 23/07/15,01:48:57,17,10,1, 11.9,1,1, 20.131, 10472.474, 446.613, 52766.268 23/07/15,01:48:57,18,10,1, 11.9,1,1, 20.131, 10472.485, 446.617, 52766.296 23/07/15,01:48:57,19,10,1, 11.9,1,1, 20.131, 10472.480, 446.602, 52766.265 23/07/15,01:48:58,00,09,1, 11.9,1,1, 20.131, 10472.478, 446.602, 52766.265 23/07/15,01:48:58,01,09,1, 11.9,1,1, 20.131, 10472.503, 446.582, 52766.270 23/07/15,01:48:58,02,09,1, 11.9,1,1, 20.131, 10472.535, 446.588, 52766.259 23/07/15,01:48:58,03,09,1, 11.9,1,1, 20.131, 10472.506, 446.607, 52766.227 23/07/15,01:48:58,04,09,1, 11.9,1,1, 20.131, 10472.501, 446.621, 52766.265 23/07/15,01:48:58,05,09,1, 11.9,1,1, 20.131, 10472.540, 446.591, 52766.223 23/07/15,01:48:58,06,09,1, 11.9,1,1, 20.131, 10472.549, 446.625, 52766.250 23/07/15,01:48:58,07,09,1, 11.9,1,1, 20.131, 10472.553, 446.602, 52766.257 23/07/15,01:48:58,08,09,1, 11.9,1,1, 20.131, 10472.585, 446.596, 52766.215 23/07/15,01:48:58,09,09,1, 11.9,1,1, 20.131, 10472.561, 446.603, 52766.233 23/07/15,01:48:58,10,09,1, 11.9,1,1, 20.131, 10472.574, 446.622, 52766.241 23/07/15,01:48:58,11,09,1, 11.9,1,1, 20.131, 10472.579, 446.607, 52766.249 23/07/15,01:48:58,12,09,1, 11.9,1,1, 20.131, 10472.578, 446.605, 52766.229 23/07/15,01:48:58,13,09,1, 11.9,1,1, 20.131, 10472.584, 446.599, 52766.250 23/07/15,01:48:58,14,09,1, 11.9,1,1, 20.131, 10472.604, 446.613, 52766.210 23/07/15,01:48:58,15,09,1, 11.9,1,1, 20.131, 10472.581, 446.602, 52766.207 23/07/15,01:48:58,16,09,1, 11.9,1,1, 20.131, 10472.591, 446.601, 52766.212 23/07/15,01:48:58,17,09,1, 11.9,1,1, 20.131, 10472.600, 446.577, 52766.228 23/07/15,01:48:58,18,09,1, 11.9,1,1, 20.131, 10472.579, 446.587, 52766.159 23/07/15,01:48:58,19,09,1, 11.9,1,1, 20.131, 10472.620, 446.578, 52766.159 23/07/15,01:48:59,00,10,1, 11.9,1,1, 20.135, 10472.620, 446.578, 52766.159 23/07/15,01:48:59,01,10,1, 11.9,1,1, 20.135, 10472.622, 446.585, 52766.182 23/07/15,01:48:59,02,10,1, 11.9,1,1, 20.135, 10472.613, 446.573, 52766.174 23/07/15,01:48:59,03,10,1, 11.9,1,1, 20.135, 10472.647, 446.604, 52766.163 23/07/15,01:48:59,04,10,1, 11.9,1,1, 20.135, 10472.644, 446.588, 52766.164 23/07/15,01:48:59,05,10,1, 11.9,1,1, 20.135, 10472.629, 446.584, 52766.171 23/07/15,01:48:59,06,10,1, 11.9,1,1, 20.135, 10472.648, 446.588, 52766.165 23/07/15,01:48:59,07,10,1, 11.9,1,1, 20.135, 10472.674, 446.599, 52766.163 23/07/15,01:48:59,08,10,1, 11.9,1,1, 20.135, 10472.684, 446.592, 52766.157 23/07/15,01:48:59,09,10,1, 11.9,1,1, 20.135, 10472.653, 446.583, 52766.147 23/07/15,01:48:59,10,10,1, 11.9,1,1, 20.135, 10472.670, 446.602, 52766.153 23/07/15,01:48:59,11,10,1, 11.9,1,1, 20.135, 10472.679, 446.561, 52766.139 23/07/15,01:48:59,12,10,1, 11.9,1,1, 20.135, 10472.675, 446.587, 52766.176 23/07/15,01:48:59,13,10,1, 11.9,1,1, 20.135, 10472.678, 446.572, 52766.121 23/07/15,01:48:59,14,10,1, 11.9,1,1, 20.135, 10472.700, 446.559, 52766.146 23/07/15,01:48:59,15,10,1, 11.9,1,1, 20.135, 10472.721, 446.566, 52766.138 23/07/15,01:48:59,16,10,1, 11.9,1,1, 20.135, 10472.705, 446.554, 52766.168 23/07/15,01:48:59,17,10,1, 11.9,1,1, 20.135, 10472.736, 446.574, 52766.122 23/07/15,01:48:59,18,10,1, 11.9,1,1, 20.135, 10472.702, 446.562, 52766.158 23/07/15,01:48:59,19,10,1, 11.9,1,1, 20.135, 10472.714, 446.568, 52766.096 23/07/15,01:49:00,00,09,1, 11.9,1,1, 20.138, 10472.711, 446.568, 52766.096 23/07/15,01:49:00,01,09,1, 11.9,1,1, 20.138, 10472.704, 446.561, 52766.091 23/07/15,01:49:00,02,09,1, 11.9,1,1, 20.138, 10472.708, 446.490, 52765.718 23/07/15,01:49:00,03,09,1, 11.9,1,1, 20.138, 10472.691, 446.460, 52765.808 23/07/15,01:49:00,04,09,1, 11.9,1,1, 20.138, 10472.715, 446.474, 52765.733 23/07/15,01:49:00,05,09,1, 11.9,1,1, 20.138, 10472.709, 446.459, 52765.727 23/07/15,01:49:00,06,09,1, 11.9,1,1, 20.138, 10472.756, 446.484, 52765.709 23/07/15,01:49:00,07,09,1, 11.9,1,1, 20.138, 10472.749, 446.480, 52765.732 23/07/15,01:49:00,08,09,1, 11.9,1,1, 20.138, 10472.738, 446.446, 52765.737 23/07/15,01:49:00,09,09,1, 11.9,1,1, 20.138, 10472.737, 446.468, 52765.748 23/07/15,01:49:00,10,09,1, 11.9,1,1, 20.138, 10472.749, 446.461, 52765.732 23/07/15,01:49:00,11,09,1, 11.9,1,1, 20.138, 10472.742, 446.440, 52765.690 23/07/15,01:49:00,12,09,1, 11.9,1,1, 20.138, 10472.771, 446.462, 52765.693 23/07/15,01:49:00,13,09,1, 11.9,1,1, 20.138, 10472.745, 446.442, 52765.711 23/07/15,01:49:00,14,09,1, 11.9,1,1, 20.138, 10472.753, 446.422, 52765.722 23/07/15,01:49:00,15,09,1, 11.9,1,1, 20.138, 10472.762, 446.421, 52765.724 23/07/15,01:49:00,16,09,1, 11.9,1,1, 20.138, 10472.808, 446.418, 52765.676 23/07/15,01:49:00,17,09,1, 11.9,1,1, 20.138, 10472.802, 446.439, 52765.757 23/07/15,01:49:00,18,09,1, 11.9,1,1, 20.138, 10472.812, 446.427, 52765.698 23/07/15,01:49:00,19,09,1, 11.9,1,1, 20.138, 10472.807, 446.407, 52765.719 23/07/15,01:49:01,00,09,1, 11.7,1,1, 20.133, 10472.803, 446.407, 52765.719 23/07/15,01:49:01,01,09,1, 11.7,1,1, 20.133, 10472.831, 446.439, 52765.715 23/07/15,01:49:01,02,09,1, 11.7,1,1, 20.133, 10472.824, 446.419, 52765.674 23/07/15,01:49:01,03,09,1, 11.7,1,1, 20.133, 10472.819, 446.414, 52765.690 23/07/15,01:49:01,04,09,1, 11.7,1,1, 20.133, 10472.826, 446.402, 52765.653 23/07/15,01:49:01,05,09,1, 11.7,1,1, 20.133, 10472.831, 446.414, 52765.675 23/07/15,01:49:01,06,09,1, 11.7,1,1, 20.133, 10472.842, 446.390, 52765.684 23/07/15,01:49:01,07,09,1, 11.7,1,1, 20.133, 10472.849, 446.404, 52765.688 23/07/15,01:49:01,08,09,1, 11.7,1,1, 20.133, 10472.849, 446.402, 52765.681 23/07/15,01:49:01,09,09,1, 11.7,1,1, 20.133, 10472.863, 446.406, 52765.687 23/07/15,01:49:01,10,09,1, 11.7,1,1, 20.133, 10472.882, 446.388, 52765.689 23/07/15,01:49:01,11,09,1, 11.7,1,1, 20.133, 10472.853, 446.378, 52765.660 23/07/15,01:49:01,12,09,1, 11.7,1,1, 20.133, 10472.861, 446.355, 52765.684 23/07/15,01:49:01,13,09,1, 11.7,1,1, 20.133, 10472.863, 446.394, 52765.680 23/07/15,01:49:01,14,09,1, 11.7,1,1, 20.133, 10472.883, 446.385, 52765.677 23/07/15,01:49:01,15,09,1, 11.7,1,1, 20.133, 10472.883, 446.383, 52765.679 23/07/15,01:49:01,16,09,1, 11.7,1,1, 20.133, 10472.884, 446.383, 52765.661 23/07/15,01:49:01,17,09,1, 11.7,1,1, 20.133, 10472.920, 446.377, 52765.667 23/07/15,01:49:01,18,09,1, 11.7,1,1, 20.133, 10472.903, 446.371, 52765.650 23/07/15,01:49:01,19,09,1, 11.7,1,1, 20.133, 10472.924, 446.360, 52765.660 23/07/15,01:49:02,00,09,1, 12.0,1,1, 20.126, 10472.920, 446.360, 52765.660 23/07/15,01:49:02,01,09,1, 12.0,1,1, 20.126, 10472.904, 446.364, 52765.647 23/07/15,01:49:02,02,09,1, 12.0,1,1, 20.126, 10472.918, 446.360, 52765.619 23/07/15,01:49:02,03,09,1, 12.0,1,1, 20.126, 10472.915, 446.339, 52765.614 23/07/15,01:49:02,04,09,1, 12.0,1,1, 20.126, 10472.931, 446.363, 52765.635 23/07/15,01:49:02,05,09,1, 12.0,1,1, 20.126, 10472.931, 446.358, 52765.643 23/07/15,01:49:02,06,09,1, 12.0,1,1, 20.126, 10472.941, 446.363, 52765.656 23/07/15,01:49:02,07,09,1, 12.0,1,1, 20.126, 10472.957, 446.368, 52765.631 23/07/15,01:49:02,08,09,1, 12.0,1,1, 20.126, 10472.944, 446.344, 52765.629 23/07/15,01:49:02,09,09,1, 12.0,1,1, 20.126, 10472.981, 446.342, 52765.657 23/07/15,01:49:02,10,09,1, 12.0,1,1, 20.126, 10472.955, 446.371, 52765.652 23/07/15,01:49:02,11,09,1, 12.0,1,1, 20.126, 10472.976, 446.349, 52765.615 23/07/15,01:49:02,12,09,1, 12.0,1,1, 20.126, 10472.998, 446.344, 52765.625 23/07/15,01:49:02,13,09,1, 12.0,1,1, 20.126, 10472.994, 446.335, 52765.604 23/07/15,01:49:02,14,09,1, 12.0,1,1, 20.126, 10473.008, 446.360, 52765.636 23/07/15,01:49:02,15,09,1, 12.0,1,1, 20.126, 10473.000, 446.328, 52765.605 23/07/15,01:49:02,16,09,1, 12.0,1,1, 20.126, 10473.006, 446.346, 52765.641 23/07/15,01:49:02,17,09,1, 12.0,1,1, 20.126, 10473.019, 446.366, 52765.610 23/07/15,01:49:02,18,09,1, 12.0,1,1, 20.126, 10473.032, 446.356, 52765.622 23/07/15,01:49:02,19,09,1, 12.0,1,1, 20.126, 10473.007, 446.327, 52765.589 23/07/15,01:49:03,00,09,1, 11.8,1,1, 20.129, 10473.003, 446.327, 52765.589 23/07/15,01:49:03,01,09,1, 11.8,1,1, 20.129, 10473.017, 446.326, 52765.590 23/07/15,01:49:03,02,09,1, 11.8,1,1, 20.129, 10473.047, 446.321, 52765.580 23/07/15,01:49:03,03,09,1, 11.8,1,1, 20.129, 10473.036, 446.338, 52765.567 23/07/15,01:49:03,04,09,1, 11.8,1,1, 20.129, 10473.041, 446.351, 52765.572 23/07/15,01:49:03,05,09,1, 11.8,1,1, 20.129, 10473.031, 446.354, 52765.621 23/07/15,01:49:03,06,09,1, 11.8,1,1, 20.129, 10473.047, 446.342, 52765.585 23/07/15,01:49:03,07,09,1, 11.8,1,1, 20.129, 10473.055, 446.332, 52765.583 23/07/15,01:49:03,08,09,1, 11.8,1,1, 20.129, 10473.054, 446.331, 52765.597 23/07/15,01:49:03,09,09,1, 11.8,1,1, 20.129, 10473.073, 446.354, 52765.610 23/07/15,01:49:03,10,09,1, 11.8,1,1, 20.129, 10473.099, 446.337, 52765.595 23/07/15,01:49:03,11,09,1, 11.8,1,1, 20.129, 10473.097, 446.329, 52765.580 23/07/15,01:49:03,12,09,1, 11.8,1,1, 20.129, 10473.077, 446.318, 52765.603 23/07/15,01:49:03,13,09,1, 11.8,1,1, 20.129, 10473.103, 446.352, 52765.601 23/07/15,01:49:03,14,09,1, 11.8,1,1, 20.129, 10473.113, 446.333, 52765.596 23/07/15,01:49:03,15,09,1, 11.8,1,1, 20.129, 10473.145, 446.319, 52765.579 23/07/15,01:49:03,16,09,1, 11.8,1,1, 20.129, 10473.132, 446.321, 52765.551 23/07/15,01:49:03,17,09,1, 11.8,1,1, 20.129, 10473.144, 446.352, 52765.588 23/07/15,01:49:03,18,09,1, 11.8,1,1, 20.129, 10473.117, 446.335, 52765.614 23/07/15,01:49:03,19,09,1, 11.8,1,1, 20.129, 10473.140, 446.319, 52765.548 23/07/15,01:49:04,00,10,1, 11.8,1,1, 20.127, 10473.137, 446.319, 52765.548 23/07/15,01:49:04,01,10,1, 11.8,1,1, 20.127, 10473.154, 446.327, 52765.571 23/07/15,01:49:04,02,10,1, 11.8,1,1, 20.127, 10473.131, 446.329, 52765.548 23/07/15,01:49:04,03,10,1, 11.8,1,1, 20.127, 10473.171, 446.337, 52765.582 23/07/15,01:49:04,04,10,1, 11.8,1,1, 20.127, 10473.148, 446.332, 52765.546 23/07/15,01:49:04,05,10,1, 11.8,1,1, 20.127, 10473.197, 446.341, 52765.594 23/07/15,01:49:04,06,10,1, 11.8,1,1, 20.127, 10473.182, 446.337, 52765.601 23/07/15,01:49:04,07,10,1, 11.8,1,1, 20.127, 10473.181, 446.332, 52765.579 23/07/15,01:49:04,08,10,1, 11.8,1,1, 20.127, 10473.201, 446.350, 52765.568 23/07/15,01:49:04,09,10,1, 11.8,1,1, 20.127, 10473.187, 446.330, 52765.590 23/07/15,01:49:04,10,10,1, 11.8,1,1, 20.127, 10473.174, 446.324, 52765.563 23/07/15,01:49:04,11,10,1, 11.8,1,1, 20.127, 10473.198, 446.354, 52765.562 23/07/15,01:49:04,12,10,1, 11.8,1,1, 20.127, 10473.210, 446.368, 52765.591 23/07/15,01:49:04,13,10,1, 11.8,1,1, 20.127, 10473.231, 446.355, 52765.549 23/07/15,01:49:04,14,10,1, 11.8,1,1, 20.127, 10473.227, 446.364, 52765.572 23/07/15,01:49:04,15,10,1, 11.8,1,1, 20.127, 10473.251, 446.393, 52765.589 23/07/15,01:49:04,16,10,1, 11.8,1,1, 20.127, 10473.240, 446.374, 52765.605 23/07/15,01:49:04,17,10,1, 11.8,1,1, 20.127, 10473.244, 446.363, 52765.583 23/07/15,01:49:04,18,10,1, 11.8,1,1, 20.127, 10473.230, 446.380, 52765.577 23/07/15,01:49:04,19,10,1, 11.8,1,1, 20.127, 10473.261, 446.385, 52765.574 23/07/15,01:49:05,00,10,1, 11.9,1,1, 20.126, 10473.254, 446.385, 52765.574 23/07/15,01:49:05,01,10,1, 11.9,1,1, 20.126, 10473.280, 446.359, 52765.531 23/07/15,01:49:05,02,10,1, 11.9,1,1, 20.126, 10473.284, 446.365, 52765.548 23/07/15,01:49:05,03,10,1, 11.9,1,1, 20.126, 10473.306, 446.411, 52765.603 23/07/15,01:49:05,04,10,1, 11.9,1,1, 20.126, 10473.333, 446.407, 52765.580 23/07/15,01:49:05,05,10,1, 11.9,1,1, 20.126, 10473.333, 446.408, 52765.552 23/07/15,01:49:05,06,10,1, 11.9,1,1, 20.126, 10473.314, 446.400, 52765.587 23/07/15,01:49:05,07,10,1, 11.9,1,1, 20.126, 10473.348, 446.391, 52765.615 23/07/15,01:49:05,08,10,1, 11.9,1,1, 20.126, 10473.343, 446.393, 52765.609 23/07/15,01:49:05,09,10,1, 11.9,1,1, 20.126, 10473.343, 446.411, 52765.588 23/07/15,01:49:05,10,10,1, 11.9,1,1, 20.126, 10473.368, 446.424, 52765.583 23/07/15,01:49:05,11,10,1, 11.9,1,1, 20.126, 10473.356, 446.421, 52765.578 23/07/15,01:49:05,12,10,1, 11.9,1,1, 20.126, 10473.345, 446.440, 52765.634 23/07/15,01:49:05,13,10,1, 11.9,1,1, 20.126, 10473.369, 446.466, 52765.570 23/07/15,01:49:05,14,10,1, 11.9,1,1, 20.126, 10473.370, 446.453, 52765.654 23/07/15,01:49:05,15,10,1, 11.9,1,1, 20.126, 10473.409, 446.450, 52765.638 23/07/15,01:49:05,16,10,1, 11.9,1,1, 20.126, 10473.386, 446.446, 52765.573 23/07/15,01:49:05,17,10,1, 11.9,1,1, 20.126, 10473.403, 446.460, 52765.572 23/07/15,01:49:05,18,10,1, 11.9,1,1, 20.126, 10473.399, 446.484, 52765.611 23/07/15,01:49:05,19,10,1, 11.9,1,1, 20.126, 10473.401, 446.472, 52765.578 23/07/15,01:49:06,00,10,1, 11.9,1,1, 20.129, 10473.396, 446.472, 52765.578 23/07/15,01:49:06,01,10,1, 11.9,1,1, 20.129, 10473.418, 446.490, 52765.630 23/07/15,01:49:06,02,10,1, 11.9,1,1, 20.129, 10473.429, 446.488, 52765.597 23/07/15,01:49:06,03,10,1, 11.9,1,1, 20.129, 10473.471, 446.511, 52765.639 23/07/15,01:49:06,04,10,1, 11.9,1,1, 20.129, 10473.457, 446.494, 52765.617 23/07/15,01:49:06,05,10,1, 11.9,1,1, 20.129, 10473.473, 446.519, 52765.625 23/07/15,01:49:06,06,10,1, 11.9,1,1, 20.129, 10473.455, 446.505, 52765.588 23/07/15,01:49:06,07,10,1, 11.9,1,1, 20.129, 10473.487, 446.496, 52765.614 23/07/15,01:49:06,08,10,1, 11.9,1,1, 20.129, 10473.499, 446.521, 52765.646 23/07/15,01:49:06,09,10,1, 11.9,1,1, 20.129, 10473.494, 446.521, 52765.650 23/07/15,01:49:06,10,10,1, 11.9,1,1, 20.129, 10473.516, 446.538, 52765.652 23/07/15,01:49:06,11,10,1, 11.9,1,1, 20.129, 10473.521, 446.565, 52765.627 23/07/15,01:49:06,12,10,1, 11.9,1,1, 20.129, 10473.500, 446.566, 52765.639 23/07/15,01:49:06,13,10,1, 11.9,1,1, 20.129, 10473.547, 446.577, 52765.604 23/07/15,01:49:06,14,10,1, 11.9,1,1, 20.129, 10473.554, 446.572, 52765.625 23/07/15,01:49:06,15,10,1, 11.9,1,1, 20.129, 10473.546, 446.579, 52765.640 23/07/15,01:49:06,16,10,1, 11.9,1,1, 20.129, 10473.565, 446.552, 52765.665 23/07/15,01:49:06,17,10,1, 11.9,1,1, 20.129, 10473.560, 446.590, 52765.661 23/07/15,01:49:06,18,10,1, 11.9,1,1, 20.129, 10473.577, 446.588, 52765.675 23/07/15,01:49:06,19,10,1, 11.9,1,1, 20.129, 10473.574, 446.591, 52765.634 23/07/15,01:49:07,00,10,1, 11.9,1,1, 20.127, 10473.571, 446.591, 52765.634 23/07/15,01:49:07,01,10,1, 11.9,1,1, 20.127, 10473.604, 446.616, 52765.644 23/07/15,01:49:07,02,10,1, 11.9,1,1, 20.127, 10473.569, 446.639, 52765.674 23/07/15,01:49:07,03,10,1, 11.9,1,1, 20.127, 10473.593, 446.650, 52765.655 23/07/15,01:49:07,04,10,1, 11.9,1,1, 20.127, 10473.611, 446.664, 52765.658 23/07/15,01:49:07,05,10,1, 11.9,1,1, 20.127, 10473.628, 446.656, 52765.660 23/07/15,01:49:07,06,10,1, 11.9,1,1, 20.127, 10473.597, 446.655, 52765.624 23/07/15,01:49:07,07,10,1, 11.9,1,1, 20.127, 10473.612, 446.672, 52765.642 23/07/15,01:49:07,08,10,1, 11.9,1,1, 20.127, 10473.627, 446.657, 52765.669 23/07/15,01:49:07,09,10,1, 11.9,1,1, 20.127, 10473.631, 446.663, 52765.645 23/07/15,01:49:07,10,10,1, 11.9,1,1, 20.127, 10473.634, 446.698, 52765.684 23/07/15,01:49:07,11,10,1, 11.9,1,1, 20.127, 10473.632, 446.660, 52765.650 23/07/15,01:49:07,12,10,1, 11.9,1,1, 20.127, 10473.669, 446.702, 52765.675 23/07/15,01:49:07,13,10,1, 11.9,1,1, 20.127, 10473.677, 446.675, 52765.645 23/07/15,01:49:07,14,10,1, 11.9,1,1, 20.127, 10473.676, 446.696, 52765.675 23/07/15,01:49:07,15,10,1, 11.9,1,1, 20.127, 10473.688, 446.714, 52765.663 23/07/15,01:49:07,16,10,1, 11.9,1,1, 20.127, 10473.681, 446.707, 52765.650 23/07/15,01:49:07,17,10,1, 11.9,1,1, 20.127, 10473.669, 446.710, 52765.695 23/07/15,01:49:07,18,10,1, 11.9,1,1, 20.127, 10473.678, 446.721, 52765.669 23/07/15,01:49:07,19,10,1, 11.9,1,1, 20.127, 10473.693, 446.739, 52765.704 23/07/15,01:49:08,00,09,1, 12.0,1,1, 20.126, 10473.688, 446.739, 52765.704 23/07/15,01:49:08,01,09,1, 12.0,1,1, 20.126, 10473.713, 446.765, 52765.705 23/07/15,01:49:08,02,09,1, 12.0,1,1, 20.126, 10473.720, 446.768, 52765.656 23/07/15,01:49:08,03,09,1, 12.0,1,1, 20.126, 10473.723, 446.768, 52765.668 23/07/15,01:49:08,04,09,1, 12.0,1,1, 20.126, 10473.710, 446.758, 52765.693 23/07/15,01:49:08,05,09,1, 12.0,1,1, 20.126, 10473.719, 446.761, 52765.689 23/07/15,01:49:08,06,09,1, 12.0,1,1, 20.126, 10473.763, 446.778, 52765.686 23/07/15,01:49:08,07,09,1, 12.0,1,1, 20.126, 10473.752, 446.755, 52765.680 23/07/15,01:49:08,08,09,1, 12.0,1,1, 20.126, 10473.753, 446.789, 52765.717 23/07/15,01:49:08,09,09,1, 12.0,1,1, 20.126, 10473.767, 446.792, 52765.669 23/07/15,01:49:08,10,09,1, 12.0,1,1, 20.126, 10473.757, 446.799, 52765.680 23/07/15,01:49:08,11,09,1, 12.0,1,1, 20.126, 10473.745, 446.827, 52765.703 23/07/15,01:49:08,12,09,1, 12.0,1,1, 20.126, 10473.766, 446.803, 52765.706 23/07/15,01:49:08,13,09,1, 12.0,1,1, 20.126, 10473.788, 446.821, 52765.708 23/07/15,01:49:08,14,09,1, 12.0,1,1, 20.126, 10473.797, 446.815, 52765.714 23/07/15,01:49:08,15,09,1, 12.0,1,1, 20.126, 10473.795, 446.826, 52765.715 23/07/15,01:49:08,16,09,1, 12.0,1,1, 20.126, 10473.796, 446.810, 52765.725 23/07/15,01:49:08,17,09,1, 12.0,1,1, 20.126, 10473.822, 446.853, 52765.708 23/07/15,01:49:08,18,09,1, 12.0,1,1, 20.126, 10473.816, 446.837, 52765.714 23/07/15,01:49:08,19,09,1, 12.0,1,1, 20.126, 10473.832, 446.840, 52765.709 23/07/15,01:49:09,00,09,1, 11.9,1,1, 20.131, 10473.830, 446.840, 52765.709 23/07/15,01:49:09,01,09,1, 11.9,1,1, 20.131, 10473.844, 446.860, 52765.712 23/07/15,01:49:09,02,09,1, 11.9,1,1, 20.131, 10473.838, 446.860, 52765.700 23/07/15,01:49:09,03,09,1, 11.9,1,1, 20.131, 10473.860, 446.864, 52765.707 23/07/15,01:49:09,04,09,1, 11.9,1,1, 20.131, 10473.877, 446.849, 52765.697 23/07/15,01:49:09,05,09,1, 11.9,1,1, 20.131, 10473.864, 446.854, 52765.688 23/07/15,01:49:09,06,09,1, 11.9,1,1, 20.131, 10473.881, 446.878, 52765.684 23/07/15,01:49:09,07,09,1, 11.9,1,1, 20.131, 10473.871, 446.869, 52765.672 23/07/15,01:49:09,08,09,1, 11.9,1,1, 20.131, 10473.896, 446.894, 52765.716 23/07/15,01:49:09,09,09,1, 11.9,1,1, 20.131, 10473.902, 446.868, 52765.725 23/07/15,01:49:09,10,09,1, 11.9,1,1, 20.131, 10473.921, 446.876, 52765.692 23/07/15,01:49:09,11,09,1, 11.9,1,1, 20.131, 10473.938, 446.878, 52765.701 23/07/15,01:49:09,12,09,1, 11.9,1,1, 20.131, 10473.935, 446.880, 52765.692 23/07/15,01:49:09,13,09,1, 11.9,1,1, 20.131, 10473.916, 446.899, 52765.698 23/07/15,01:49:09,14,09,1, 11.9,1,1, 20.131, 10473.954, 446.903, 52765.730 23/07/15,01:49:09,15,09,1, 11.9,1,1, 20.131, 10473.932, 446.910, 52765.686 23/07/15,01:49:09,16,09,1, 11.9,1,1, 20.131, 10473.928, 446.906, 52765.688 23/07/15,01:49:09,17,09,1, 11.9,1,1, 20.131, 10473.942, 446.915, 52765.692 23/07/15,01:49:09,18,09,1, 11.9,1,1, 20.131, 10473.941, 446.919, 52765.702 23/07/15,01:49:09,19,09,1, 11.9,1,1, 20.131, 10473.973, 446.913, 52765.697 23/07/15,01:49:10,00,10,1, 11.8,1,1, 20.130, 10473.971, 446.913, 52765.697 23/07/15,01:49:10,01,10,1, 11.8,1,1, 20.130, 10473.971, 446.909, 52765.719 23/07/15,01:49:10,02,10,1, 11.8,1,1, 20.130, 10473.962, 446.919, 52765.713 23/07/15,01:49:10,03,10,1, 11.8,1,1, 20.130, 10473.999, 446.922, 52765.714 23/07/15,01:49:10,04,10,1, 11.8,1,1, 20.130, 10474.016, 446.959, 52765.736 23/07/15,01:49:10,05,10,1, 11.8,1,1, 20.130, 10473.994, 446.941, 52765.708 23/07/15,01:49:10,06,10,1, 11.8,1,1, 20.130, 10474.001, 446.905, 52765.704 23/07/15,01:49:10,07,10,1, 11.8,1,1, 20.130, 10474.012, 446.931, 52765.729 23/07/15,01:49:10,08,10,1, 11.8,1,1, 20.130, 10474.015, 446.924, 52765.678 23/07/15,01:49:10,09,10,1, 11.8,1,1, 20.130, 10474.015, 446.931, 52765.673 23/07/15,01:49:10,10,10,1, 11.8,1,1, 20.130, 10474.036, 446.932, 52765.707 23/07/15,01:49:10,11,10,1, 11.8,1,1, 20.130, 10474.047, 446.930, 52765.687 23/07/15,01:49:10,12,10,1, 11.8,1,1, 20.130, 10474.052, 446.939, 52765.710 23/07/15,01:49:10,13,10,1, 11.8,1,1, 20.130, 10474.069, 446.946, 52765.730 23/07/15,01:49:10,14,10,1, 11.8,1,1, 20.130, 10474.091, 446.941, 52765.703 23/07/15,01:49:10,15,10,1, 11.8,1,1, 20.130, 10474.073, 446.963, 52765.695 23/07/15,01:49:10,16,10,1, 11.8,1,1, 20.130, 10474.079, 446.959, 52765.657 23/07/15,01:49:10,17,10,1, 11.8,1,1, 20.130, 10474.095, 446.953, 52765.711 23/07/15,01:49:10,18,10,1, 11.8,1,1, 20.130, 10474.087, 446.955, 52765.663 23/07/15,01:49:10,19,10,1, 11.8,1,1, 20.130, 10474.094, 446.935, 52765.716 23/07/15,01:49:11,00,09,1, 11.9,1,1, 20.132, 10474.088, 446.935, 52765.716 23/07/15,01:49:11,01,09,1, 11.9,1,1, 20.132, 10474.104, 446.959, 52765.687 23/07/15,01:49:11,02,09,1, 11.9,1,1, 20.132, 10474.119, 446.953, 52765.695 23/07/15,01:49:11,03,09,1, 11.9,1,1, 20.132, 10474.112, 446.963, 52765.647 23/07/15,01:49:11,04,09,1, 11.9,1,1, 20.132, 10474.138, 446.966, 52765.701 23/07/15,01:49:11,05,09,1, 11.9,1,1, 20.132, 10474.146, 446.941, 52765.680 23/07/15,01:49:11,06,09,1, 11.9,1,1, 20.132, 10474.152, 446.956, 52765.671 23/07/15,01:49:11,07,09,1, 11.9,1,1, 20.132, 10474.156, 446.970, 52765.699 23/07/15,01:49:11,08,09,1, 11.9,1,1, 20.132, 10474.131, 446.946, 52765.647 23/07/15,01:49:11,09,09,1, 11.9,1,1, 20.132, 10474.124, 446.988, 52765.794 23/07/15,01:49:11,10,09,1, 11.9,1,1, 20.132, 10474.133, 446.960, 52765.721 23/07/15,01:49:11,11,09,1, 11.9,1,1, 20.132, 10474.167, 446.972, 52765.664 23/07/15,01:49:11,12,09,1, 11.9,1,1, 20.132, 10474.180, 446.960, 52765.664 23/07/15,01:49:11,13,09,1, 11.9,1,1, 20.132, 10474.173, 446.965, 52765.639 23/07/15,01:49:11,14,09,1, 11.9,1,1, 20.132, 10474.212, 446.967, 52765.657 23/07/15,01:49:11,15,09,1, 11.9,1,1, 20.132, 10474.180, 446.976, 52765.646 23/07/15,01:49:11,16,09,1, 11.9,1,1, 20.132, 10474.211, 446.989, 52765.687 23/07/15,01:49:11,17,09,1, 11.9,1,1, 20.132, 10474.214, 446.966, 52765.617 23/07/15,01:49:11,18,09,1, 11.9,1,1, 20.132, 10474.227, 446.968, 52765.670 23/07/15,01:49:11,19,09,1, 11.9,1,1, 20.132, 10474.238, 446.955, 52765.644 23/07/15,01:49:12,00,10,1, 11.8,1,1, 20.128, 10474.230, 446.955, 52765.644 23/07/15,01:49:12,01,10,1, 11.8,1,1, 20.128, 10474.224, 446.937, 52765.636 23/07/15,01:49:12,02,10,1, 11.8,1,1, 20.128, 10474.233, 446.947, 52765.646 23/07/15,01:49:12,03,10,1, 11.8,1,1, 20.128, 10474.268, 446.955, 52765.643 23/07/15,01:49:12,04,10,1, 11.8,1,1, 20.128, 10474.237, 446.954, 52765.623 23/07/15,01:49:12,05,10,1, 11.8,1,1, 20.128, 10474.259, 446.929, 52765.670 23/07/15,01:49:12,06,10,1, 11.8,1,1, 20.128, 10474.256, 446.960, 52765.624 23/07/15,01:49:12,07,10,1, 11.8,1,1, 20.128, 10474.271, 446.948, 52765.663 23/07/15,01:49:12,08,10,1, 11.8,1,1, 20.128, 10474.250, 446.956, 52765.627 23/07/15,01:49:12,09,10,1, 11.8,1,1, 20.128, 10474.269, 446.949, 52765.631 23/07/15,01:49:12,10,10,1, 11.8,1,1, 20.128, 10474.287, 446.940, 52765.613 23/07/15,01:49:12,11,10,1, 11.8,1,1, 20.128, 10474.304, 446.951, 52765.614 23/07/15,01:49:12,12,10,1, 11.8,1,1, 20.128, 10474.277, 446.935, 52765.625 23/07/15,01:49:12,13,10,1, 11.8,1,1, 20.128, 10474.294, 446.927, 52765.620 23/07/15,01:49:12,14,10,1, 11.8,1,1, 20.128, 10474.284, 446.920, 52765.624 23/07/15,01:49:12,15,10,1, 11.8,1,1, 20.128, 10474.307, 446.939, 52765.627 23/07/15,01:49:12,16,10,1, 11.8,1,1, 20.128, 10474.313, 446.928, 52765.585 23/07/15,01:49:12,17,10,1, 11.8,1,1, 20.128, 10474.319, 446.945, 52765.628 23/07/15,01:49:12,18,10,1, 11.8,1,1, 20.128, 10474.357, 446.917, 52765.590 23/07/15,01:49:12,19,10,1, 11.8,1,1, 20.128, 10474.326, 446.923, 52765.624 23/07/15,01:49:13,00,09,1, 11.9,1,1, 20.132, 10474.322, 446.923, 52765.624 23/07/15,01:49:13,01,09,1, 11.9,1,1, 20.132, 10474.323, 446.920, 52765.591 23/07/15,01:49:13,02,09,1, 11.9,1,1, 20.132, 10474.321, 446.899, 52765.605 23/07/15,01:49:13,03,09,1, 11.9,1,1, 20.132, 10474.361, 446.895, 52765.602 23/07/15,01:49:13,04,09,1, 11.9,1,1, 20.132, 10474.332, 446.907, 52765.603 23/07/15,01:49:13,05,09,1, 11.9,1,1, 20.132, 10474.349, 446.886, 52765.612 23/07/15,01:49:13,06,09,1, 11.9,1,1, 20.132, 10474.355, 446.903, 52765.617 23/07/15,01:49:13,07,09,1, 11.9,1,1, 20.132, 10474.360, 446.886, 52765.561 23/07/15,01:49:13,08,09,1, 11.9,1,1, 20.132, 10474.367, 446.882, 52765.490 23/07/15,01:49:13,09,09,1, 11.9,1,1, 20.132, 10474.367, 446.908, 52765.645 23/07/15,01:49:13,10,09,1, 11.9,1,1, 20.132, 10474.393, 446.891, 52765.582 23/07/15,01:49:13,11,09,1, 11.9,1,1, 20.132, 10474.373, 446.870, 52765.534 23/07/15,01:49:13,12,09,1, 11.9,1,1, 20.132, 10474.383, 446.896, 52765.559 23/07/15,01:49:13,13,09,1, 11.9,1,1, 20.132, 10474.389, 446.872, 52765.569 23/07/15,01:49:13,14,09,1, 11.9,1,1, 20.132, 10474.409, 446.854, 52765.578 23/07/15,01:49:13,15,09,1, 11.9,1,1, 20.132, 10474.397, 446.871, 52765.555 23/07/15,01:49:13,16,09,1, 11.9,1,1, 20.132, 10474.421, 446.856, 52765.587 23/07/15,01:49:13,17,09,1, 11.9,1,1, 20.132, 10474.426, 446.845, 52765.516 23/07/15,01:49:13,18,09,1, 11.9,1,1, 20.132, 10474.418, 446.840, 52765.526 23/07/15,01:49:13,19,09,1, 11.9,1,1, 20.132, 10474.431, 446.831, 52765.536 23/07/15,01:49:14,00,10,1, 11.9,1,1, 20.127, 10474.430, 446.831, 52765.536 23/07/15,01:49:14,01,10,1, 11.9,1,1, 20.127, 10474.428, 446.812, 52765.540 23/07/15,01:49:14,02,10,1, 11.9,1,1, 20.127, 10474.424, 446.827, 52765.567 23/07/15,01:49:14,03,10,1, 11.9,1,1, 20.127, 10474.433, 446.807, 52765.543 23/07/15,01:49:14,04,10,1, 11.9,1,1, 20.127, 10474.449, 446.800, 52765.529 23/07/15,01:49:14,05,10,1, 11.9,1,1, 20.127, 10474.462, 446.784, 52765.523 23/07/15,01:49:14,06,10,1, 11.9,1,1, 20.127, 10474.440, 446.778, 52765.541 23/07/15,01:49:14,07,10,1, 11.9,1,1, 20.127, 10474.448, 446.802, 52765.504 23/07/15,01:49:14,08,10,1, 11.9,1,1, 20.127, 10474.451, 446.778, 52765.536 23/07/15,01:49:14,09,10,1, 11.9,1,1, 20.127, 10474.477, 446.777, 52765.528 23/07/15,01:49:14,10,10,1, 11.9,1,1, 20.127, 10474.467, 446.781, 52765.510 23/07/15,01:49:14,11,10,1, 11.9,1,1, 20.127, 10474.473, 446.773, 52765.516 23/07/15,01:49:14,12,10,1, 11.9,1,1, 20.127, 10474.486, 446.753, 52765.480 23/07/15,01:49:14,13,10,1, 11.9,1,1, 20.127, 10474.466, 446.763, 52765.469 23/07/15,01:49:14,14,10,1, 11.9,1,1, 20.127, 10474.479, 446.770, 52765.470 23/07/15,01:49:14,15,10,1, 11.9,1,1, 20.127, 10474.475, 446.758, 52765.451 23/07/15,01:49:14,16,10,1, 11.9,1,1, 20.127, 10474.467, 446.757, 52765.483 23/07/15,01:49:14,17,10,1, 11.9,1,1, 20.127, 10474.483, 446.760, 52765.476 23/07/15,01:49:14,18,10,1, 11.9,1,1, 20.127, 10474.500, 446.759, 52765.473 23/07/15,01:49:14,19,10,1, 11.9,1,1, 20.127, 10474.483, 446.755, 52765.488 23/07/15,01:49:15,00,09,1, 11.7,1,1, 20.128, 10474.480, 446.755, 52765.488 23/07/15,01:49:15,01,09,1, 11.7,1,1, 20.128, 10474.505, 446.739, 52765.473 23/07/15,01:49:15,02,09,1, 11.7,1,1, 20.128, 10474.485, 446.721, 52765.455 23/07/15,01:49:15,03,09,1, 11.7,1,1, 20.128, 10474.515, 446.728, 52765.478 23/07/15,01:49:15,04,09,1, 11.7,1,1, 20.128, 10474.510, 446.729, 52765.465 23/07/15,01:49:15,05,09,1, 11.7,1,1, 20.128, 10474.507, 446.714, 52765.431 23/07/15,01:49:15,06,09,1, 11.7,1,1, 20.128, 10474.506, 446.708, 52765.436 23/07/15,01:49:15,07,09,1, 11.7,1,1, 20.128, 10474.524, 446.703, 52765.512 23/07/15,01:49:15,08,09,1, 11.7,1,1, 20.128, 10474.537, 446.702, 52765.423 23/07/15,01:49:15,09,09,1, 11.7,1,1, 20.128, 10474.545, 446.707, 52765.446 23/07/15,01:49:15,10,09,1, 11.7,1,1, 20.128, 10474.532, 446.675, 52765.423 23/07/15,01:49:15,11,09,1, 11.7,1,1, 20.128, 10474.522, 446.679, 52765.453 23/07/15,01:49:15,12,09,1, 11.7,1,1, 20.128, 10474.504, 446.684, 52765.432 23/07/15,01:49:15,13,09,1, 11.7,1,1, 20.128, 10474.518, 446.683, 52765.454 23/07/15,01:49:15,14,09,1, 11.7,1,1, 20.128, 10474.536, 446.664, 52765.430 23/07/15,01:49:15,15,09,1, 11.7,1,1, 20.128, 10474.533, 446.681, 52765.436 23/07/15,01:49:15,16,09,1, 11.7,1,1, 20.128, 10474.550, 446.675, 52765.380 23/07/15,01:49:15,17,09,1, 11.7,1,1, 20.128, 10474.548, 446.687, 52765.457 23/07/15,01:49:15,18,09,1, 11.7,1,1, 20.128, 10474.570, 446.672, 52765.431 23/07/15,01:49:15,19,09,1, 11.7,1,1, 20.128, 10474.539, 446.687, 52765.430 23/07/15,01:49:16,00,09,1, 11.9,1,1, 20.130, 10474.539, 446.687, 52765.430 23/07/15,01:49:16,01,09,1, 11.9,1,1, 20.130, 10474.547, 446.650, 52765.421 23/07/15,01:49:16,02,09,1, 11.9,1,1, 20.130, 10474.564, 446.671, 52765.451 23/07/15,01:49:16,03,09,1, 11.9,1,1, 20.130, 10474.564, 446.643, 52765.388 23/07/15,01:49:16,04,09,1, 11.9,1,1, 20.130, 10474.560, 446.644, 52765.411 23/07/15,01:49:16,05,09,1, 11.9,1,1, 20.130, 10474.573, 446.645, 52765.415 23/07/15,01:49:16,06,09,1, 11.9,1,1, 20.130, 10474.571, 446.631, 52765.404 23/07/15,01:49:16,07,09,1, 11.9,1,1, 20.130, 10474.595, 446.656, 52765.429 23/07/15,01:49:16,08,09,1, 11.9,1,1, 20.130, 10474.576, 446.645, 52765.395 23/07/15,01:49:16,09,09,1, 11.9,1,1, 20.130, 10474.592, 446.659, 52765.404 23/07/15,01:49:16,10,09,1, 11.9,1,1, 20.130, 10474.582, 446.637, 52765.382 23/07/15,01:49:16,11,09,1, 11.9,1,1, 20.130, 10474.614, 446.645, 52765.391 23/07/15,01:49:16,12,09,1, 11.9,1,1, 20.130, 10474.577, 446.625, 52765.401 23/07/15,01:49:16,13,09,1, 11.9,1,1, 20.130, 10474.593, 446.645, 52765.395 23/07/15,01:49:16,14,09,1, 11.9,1,1, 20.130, 10474.598, 446.627, 52765.389 23/07/15,01:49:16,15,09,1, 11.9,1,1, 20.130, 10474.627, 446.643, 52765.391 23/07/15,01:49:16,16,09,1, 11.9,1,1, 20.130, 10474.618, 446.601, 52765.414 23/07/15,01:49:16,17,09,1, 11.9,1,1, 20.130, 10474.592, 446.605, 52765.375 23/07/15,01:49:16,18,09,1, 11.9,1,1, 20.130, 10474.604, 446.602, 52765.330 23/07/15,01:49:16,19,09,1, 11.9,1,1, 20.130, 10474.589, 446.596, 52765.360 23/07/15,01:49:17,00,09,1, 11.9,1,1, 20.129, 10474.581, 446.596, 52765.360 23/07/15,01:49:17,01,09,1, 11.9,1,1, 20.129, 10474.602, 446.599, 52765.384 23/07/15,01:49:17,02,09,1, 11.9,1,1, 20.129, 10474.627, 446.584, 52765.369 23/07/15,01:49:17,03,09,1, 11.9,1,1, 20.129, 10474.620, 446.599, 52765.382 23/07/15,01:49:17,04,09,1, 11.9,1,1, 20.129, 10474.612, 446.596, 52765.347 23/07/15,01:49:17,05,09,1, 11.9,1,1, 20.129, 10474.624, 446.583, 52765.369 23/07/15,01:49:17,06,09,1, 11.9,1,1, 20.129, 10474.652, 446.606, 52765.379 23/07/15,01:49:17,07,09,1, 11.9,1,1, 20.129, 10474.625, 446.592, 52765.356 23/07/15,01:49:17,08,09,1, 11.9,1,1, 20.129, 10474.632, 446.592, 52765.348 23/07/15,01:49:17,09,09,1, 11.9,1,1, 20.129, 10474.647, 446.588, 52765.380 23/07/15,01:49:17,10,09,1, 11.9,1,1, 20.129, 10474.633, 446.585, 52765.341 23/07/15,01:49:17,11,09,1, 11.9,1,1, 20.129, 10474.639, 446.575, 52765.383 23/07/15,01:49:17,12,09,1, 11.9,1,1, 20.129, 10474.651, 446.595, 52765.371 23/07/15,01:49:17,13,09,1, 11.9,1,1, 20.129, 10474.644, 446.581, 52765.316 23/07/15,01:49:17,14,09,1, 11.9,1,1, 20.129, 10474.641, 446.575, 52765.305 23/07/15,01:49:17,15,09,1, 11.9,1,1, 20.129, 10474.642, 446.607, 52765.344 23/07/15,01:49:17,16,09,1, 11.9,1,1, 20.129, 10474.672, 446.613, 52765.386 23/07/15,01:49:17,17,09,1, 11.9,1,1, 20.129, 10474.700, 446.584, 52765.337 23/07/15,01:49:17,18,09,1, 11.9,1,1, 20.129, 10474.662, 446.608, 52765.359 23/07/15,01:49:17,19,09,1, 11.9,1,1, 20.129, 10474.658, 446.585, 52765.350 23/07/15,01:49:18,00,09,1, 11.9,1,1, 20.130, 10474.656, 446.585, 52765.350 23/07/15,01:49:18,01,09,1, 11.9,1,1, 20.130, 10474.677, 446.602, 52765.351 23/07/15,01:49:18,02,09,1, 11.9,1,1, 20.130, 10474.686, 446.587, 52765.319 23/07/15,01:49:18,03,09,1, 11.9,1,1, 20.130, 10474.673, 446.584, 52765.323 23/07/15,01:49:18,04,09,1, 11.9,1,1, 20.130, 10474.684, 446.561, 52765.311 23/07/15,01:49:18,05,09,1, 11.9,1,1, 20.130, 10474.671, 446.554, 52765.303 23/07/15,01:49:18,06,09,1, 11.9,1,1, 20.130, 10474.692, 446.575, 52765.343 23/07/15,01:49:18,07,09,1, 11.9,1,1, 20.130, 10474.687, 446.597, 52765.326 23/07/15,01:49:18,08,09,1, 11.9,1,1, 20.130, 10474.703, 446.573, 52765.361 23/07/15,01:49:18,09,09,1, 11.9,1,1, 20.130, 10474.691, 446.575, 52765.302 23/07/15,01:49:18,10,09,1, 11.9,1,1, 20.130, 10474.686, 446.576, 52765.281 23/07/15,01:49:18,11,09,1, 11.9,1,1, 20.130, 10474.696, 446.587, 52765.322 23/07/15,01:49:18,12,09,1, 11.9,1,1, 20.130, 10474.714, 446.573, 52765.300 23/07/15,01:49:18,13,09,1, 11.9,1,1, 20.130, 10474.704, 446.565, 52765.289 23/07/15,01:49:18,14,09,1, 11.9,1,1, 20.130, 10474.716, 446.567, 52765.299 23/07/15,01:49:18,15,09,1, 11.9,1,1, 20.130, 10474.729, 446.579, 52765.296 23/07/15,01:49:18,16,09,1, 11.9,1,1, 20.130, 10474.711, 446.575, 52765.298 23/07/15,01:49:18,17,09,1, 11.9,1,1, 20.130, 10474.738, 446.580, 52765.279 23/07/15,01:49:18,18,09,1, 11.9,1,1, 20.130, 10474.734, 446.584, 52765.333 23/07/15,01:49:18,19,09,1, 11.9,1,1, 20.130, 10474.748, 446.574, 52765.294 23/07/15,01:49:19,00,10,1, 11.9,1,1, 20.128, 10474.747, 446.574, 52765.294 23/07/15,01:49:19,01,10,1, 11.9,1,1, 20.128, 10474.737, 446.564, 52765.284 23/07/15,01:49:19,02,10,1, 11.9,1,1, 20.128, 10474.736, 446.587, 52765.315 23/07/15,01:49:19,03,10,1, 11.9,1,1, 20.128, 10474.761, 446.566, 52765.289 23/07/15,01:49:19,04,10,1, 11.9,1,1, 20.128, 10474.767, 446.577, 52765.307 23/07/15,01:49:19,05,10,1, 11.9,1,1, 20.128, 10474.778, 446.585, 52765.294 23/07/15,01:49:19,06,10,1, 11.9,1,1, 20.128, 10474.765, 446.595, 52765.272 23/07/15,01:49:19,07,10,1, 11.9,1,1, 20.128, 10474.786, 446.588, 52765.321 23/07/15,01:49:19,08,10,1, 11.9,1,1, 20.128, 10474.776, 446.584, 52765.294 23/07/15,01:49:19,09,10,1, 11.9,1,1, 20.128, 10474.781, 446.582, 52765.272 23/07/15,01:49:19,10,10,1, 11.9,1,1, 20.128, 10474.785, 446.586, 52765.329 23/07/15,01:49:19,11,10,1, 11.9,1,1, 20.128, 10474.795, 446.611, 52765.278 23/07/15,01:49:19,12,10,1, 11.9,1,1, 20.128, 10474.793, 446.591, 52765.282 23/07/15,01:49:19,13,10,1, 11.9,1,1, 20.128, 10474.806, 446.568, 52765.283 23/07/15,01:49:19,14,10,1, 11.9,1,1, 20.128, 10474.793, 446.595, 52765.273 23/07/15,01:49:19,15,10,1, 11.9,1,1, 20.128, 10474.774, 446.582, 52765.280 23/07/15,01:49:19,16,10,1, 11.9,1,1, 20.128, 10474.796, 446.582, 52765.290 23/07/15,01:49:19,17,10,1, 11.9,1,1, 20.128, 10474.814, 446.552, 52765.285 23/07/15,01:49:19,18,10,1, 11.9,1,1, 20.128, 10474.781, 446.587, 52765.257 23/07/15,01:49:19,19,10,1, 11.9,1,1, 20.128, 10474.815, 446.595, 52765.249 23/07/15,01:49:20,00,10,1, 11.9,1,1, 20.128, 10474.814, 446.595, 52765.249 23/07/15,01:49:20,01,10,1, 11.9,1,1, 20.128, 10474.813, 446.584, 52765.249 23/07/15,01:49:20,02,10,1, 11.9,1,1, 20.128, 10474.827, 446.577, 52765.286 23/07/15,01:49:20,03,10,1, 11.9,1,1, 20.128, 10474.823, 446.563, 52765.276 23/07/15,01:49:20,04,10,1, 11.9,1,1, 20.128, 10474.820, 446.586, 52765.228 23/07/15,01:49:20,05,10,1, 11.9,1,1, 20.128, 10474.834, 446.577, 52765.292 23/07/15,01:49:20,06,10,1, 11.9,1,1, 20.128, 10474.846, 446.573, 52765.318 23/07/15,01:49:20,07,10,1, 11.9,1,1, 20.128, 10474.848, 446.586, 52765.230 23/07/15,01:49:20,08,10,1, 11.9,1,1, 20.128, 10474.857, 446.560, 52765.281 23/07/15,01:49:20,09,10,1, 11.9,1,1, 20.128, 10474.845, 446.552, 52765.266 23/07/15,01:49:20,10,10,1, 11.9,1,1, 20.128, 10474.869, 446.562, 52765.265 23/07/15,01:49:20,11,10,1, 11.9,1,1, 20.128, 10474.875, 446.558, 52765.270 23/07/15,01:49:20,12,10,1, 11.9,1,1, 20.128, 10474.860, 446.538, 52765.238 23/07/15,01:49:20,13,10,1, 11.9,1,1, 20.128, 10474.893, 446.551, 52765.271 23/07/15,01:49:20,14,10,1, 11.9,1,1, 20.128, 10474.888, 446.568, 52765.258 23/07/15,01:49:20,15,10,1, 11.9,1,1, 20.128, 10474.894, 446.580, 52765.304 23/07/15,01:49:20,16,10,1, 11.9,1,1, 20.128, 10474.895, 446.556, 52765.244 23/07/15,01:49:20,17,10,1, 11.9,1,1, 20.128, 10474.898, 446.558, 52765.235 23/07/15,01:49:20,18,10,1, 11.9,1,1, 20.128, 10474.895, 446.572, 52765.243 23/07/15,01:49:20,19,10,1, 11.9,1,1, 20.128, 10474.922, 446.548, 52765.255 23/07/15,01:49:21,00,09,1, 11.9,1,1, 20.130, 10474.914, 446.548, 52765.255 23/07/15,01:49:21,01,09,1, 11.9,1,1, 20.130, 10474.918, 446.563, 52765.256 23/07/15,01:49:21,02,09,1, 11.9,1,1, 20.130, 10474.927, 446.559, 52765.236 23/07/15,01:49:21,03,09,1, 11.9,1,1, 20.130, 10474.942, 446.586, 52765.264 23/07/15,01:49:21,04,09,1, 11.9,1,1, 20.130, 10474.931, 446.566, 52765.240 23/07/15,01:49:21,05,09,1, 11.9,1,1, 20.130, 10474.962, 446.602, 52765.215 23/07/15,01:49:21,06,09,1, 11.9,1,1, 20.130, 10474.961, 446.575, 52765.213 23/07/15,01:49:21,07,09,1, 11.9,1,1, 20.130, 10474.969, 446.606, 52765.236 23/07/15,01:49:21,08,09,1, 11.9,1,1, 20.130, 10474.966, 446.570, 52765.254 23/07/15,01:49:21,09,09,1, 11.9,1,1, 20.130, 10474.972, 446.556, 52765.192 23/07/15,01:49:21,10,09,1, 11.9,1,1, 20.130, 10474.985, 446.551, 52765.244 23/07/15,01:49:21,11,09,1, 11.9,1,1, 20.130, 10474.980, 446.538, 52765.193 23/07/15,01:49:21,12,09,1, 11.9,1,1, 20.130, 10475.014, 446.556, 52765.207 23/07/15,01:49:21,13,09,1, 11.9,1,1, 20.130, 10475.001, 446.534, 52765.195 23/07/15,01:49:21,14,09,1, 11.9,1,1, 20.130, 10474.994, 446.539, 52765.210 23/07/15,01:49:21,15,09,1, 11.9,1,1, 20.130, 10475.003, 446.570, 52765.224 23/07/15,01:49:21,16,09,1, 11.9,1,1, 20.130, 10475.004, 446.573, 52765.190 23/07/15,01:49:21,17,09,1, 11.9,1,1, 20.130, 10474.998, 446.574, 52765.195 23/07/15,01:49:21,18,09,1, 11.9,1,1, 20.130, 10475.013, 446.562, 52765.168 23/07/15,01:49:21,19,09,1, 11.9,1,1, 20.130, 10475.003, 446.531, 52765.186 23/07/15,01:49:22,00,09,1, 11.9,1,1, 20.131, 10474.998, 446.531, 52765.186 23/07/15,01:49:22,01,09,1, 11.9,1,1, 20.131, 10475.017, 446.536, 52765.174 23/07/15,01:49:22,02,09,1, 11.9,1,1, 20.131, 10474.999, 446.541, 52765.155 23/07/15,01:49:22,03,09,1, 11.9,1,1, 20.131, 10474.989, 446.523, 52765.153 23/07/15,01:49:22,04,09,1, 11.9,1,1, 20.131, 10475.015, 446.532, 52765.153 23/07/15,01:49:22,05,09,1, 11.9,1,1, 20.131, 10475.025, 446.544, 52765.199 23/07/15,01:49:22,06,09,1, 11.9,1,1, 20.131, 10475.035, 446.506, 52765.132 23/07/15,01:49:22,07,09,1, 11.9,1,1, 20.131, 10475.029, 446.515, 52765.165 23/07/15,01:49:22,08,09,1, 11.9,1,1, 20.131, 10475.029, 446.545, 52765.133 23/07/15,01:49:22,09,09,1, 11.9,1,1, 20.131, 10475.002, 446.543, 52765.155 23/07/15,01:49:22,10,09,1, 11.9,1,1, 20.131, 10475.012, 446.570, 52765.144 23/07/15,01:49:22,11,09,1, 11.9,1,1, 20.131, 10475.042, 446.544, 52765.155 23/07/15,01:49:22,12,09,1, 11.9,1,1, 20.131, 10475.050, 446.540, 52765.156 23/07/15,01:49:22,13,09,1, 11.9,1,1, 20.131, 10475.058, 446.550, 52765.156 23/07/15,01:49:22,14,09,1, 11.9,1,1, 20.131, 10475.055, 446.561, 52765.157 23/07/15,01:49:22,15,09,1, 11.9,1,1, 20.131, 10475.070, 446.543, 52765.183 23/07/15,01:49:22,16,09,1, 11.9,1,1, 20.131, 10475.073, 446.536, 52765.133 23/07/15,01:49:22,17,09,1, 11.9,1,1, 20.131, 10475.055, 446.540, 52765.160 23/07/15,01:49:22,18,09,1, 11.9,1,1, 20.131, 10475.064, 446.534, 52765.141 23/07/15,01:49:22,19,09,1, 11.9,1,1, 20.131, 10475.078, 446.528, 52765.157 23/07/15,01:49:23,00,08,1, 11.8,1,1, 20.128, 10475.073, 446.528, 52765.157 23/07/15,01:49:23,01,08,1, 11.8,1,1, 20.128, 10475.068, 446.537, 52765.146 23/07/15,01:49:23,02,08,1, 11.8,1,1, 20.128, 10475.077, 446.548, 52765.100 23/07/15,01:49:23,03,08,1, 11.8,1,1, 20.128, 10475.056, 446.561, 52765.120 23/07/15,01:49:23,04,08,1, 11.8,1,1, 20.128, 10475.079, 446.507, 52765.096 23/07/15,01:49:23,05,08,1, 11.8,1,1, 20.128, 10475.050, 446.523, 52765.123 23/07/15,01:49:23,06,08,1, 11.8,1,1, 20.128, 10475.093, 446.527, 52765.142 23/07/15,01:49:23,07,08,1, 11.8,1,1, 20.128, 10475.078, 446.520, 52765.084 23/07/15,01:49:23,08,08,1, 11.8,1,1, 20.128, 10475.061, 446.511, 52765.113 23/07/15,01:49:23,09,08,1, 11.8,1,1, 20.128, 10475.082, 446.504, 52765.095 23/07/15,01:49:23,10,08,1, 11.8,1,1, 20.128, 10475.083, 446.515, 52765.112 23/07/15,01:49:23,11,08,1, 11.8,1,1, 20.128, 10475.079, 446.536, 52765.114 23/07/15,01:49:23,12,08,1, 11.8,1,1, 20.128, 10475.093, 446.526, 52765.114 23/07/15,01:49:23,13,08,1, 11.8,1,1, 20.128, 10475.093, 446.533, 52765.138 23/07/15,01:49:23,14,08,1, 11.8,1,1, 20.128, 10475.070, 446.537, 52765.143 23/07/15,01:49:23,15,08,1, 11.8,1,1, 20.128, 10475.065, 446.536, 52765.114 23/07/15,01:49:23,16,08,1, 11.8,1,1, 20.128, 10475.073, 446.524, 52765.114 23/07/15,01:49:23,17,08,1, 11.8,1,1, 20.128, 10475.065, 446.523, 52765.123 23/07/15,01:49:23,18,08,1, 11.8,1,1, 20.128, 10475.084, 446.536, 52765.096 23/07/15,01:49:23,19,08,1, 11.8,1,1, 20.128, 10475.096, 446.510, 52765.092 23/07/15,01:49:24,00,09,1, 11.9,1,1, 20.125, 10475.090, 446.510, 52765.092 23/07/15,01:49:24,01,09,1, 11.9,1,1, 20.125, 10475.095, 446.522, 52765.036 23/07/15,01:49:24,02,09,1, 11.9,1,1, 20.125, 10475.111, 446.528, 52765.099 23/07/15,01:49:24,03,09,1, 11.9,1,1, 20.125, 10475.073, 446.537, 52765.086 23/07/15,01:49:24,04,09,1, 11.9,1,1, 20.125, 10475.067, 446.522, 52765.070 23/07/15,01:49:24,05,09,1, 11.9,1,1, 20.125, 10475.092, 446.508, 52765.076 23/07/15,01:49:24,06,09,1, 11.9,1,1, 20.125, 10475.101, 446.500, 52765.086 23/07/15,01:49:24,07,09,1, 11.9,1,1, 20.125, 10475.084, 446.519, 52765.060 23/07/15,01:49:24,08,09,1, 11.9,1,1, 20.125, 10475.081, 446.519, 52765.016 23/07/15,01:49:24,09,09,1, 11.9,1,1, 20.125, 10475.077, 446.522, 52765.019 23/07/15,01:49:24,10,09,1, 11.9,1,1, 20.125, 10475.089, 446.517, 52765.042 23/07/15,01:49:24,11,09,1, 11.9,1,1, 20.125, 10475.083, 446.505, 52764.999 23/07/15,01:49:24,12,09,1, 11.9,1,1, 20.125, 10475.096, 446.522, 52765.058 23/07/15,01:49:24,13,09,1, 11.9,1,1, 20.125, 10475.100, 446.514, 52765.035 23/07/15,01:49:24,14,09,1, 11.9,1,1, 20.125, 10475.095, 446.535, 52765.038 23/07/15,01:49:24,15,09,1, 11.9,1,1, 20.125, 10475.087, 446.536, 52765.046 23/07/15,01:49:24,16,09,1, 11.9,1,1, 20.125, 10475.100, 446.528, 52765.047 23/07/15,01:49:24,17,09,1, 11.9,1,1, 20.125, 10475.114, 446.540, 52765.023 23/07/15,01:49:24,18,09,1, 11.9,1,1, 20.125, 10475.111, 446.551, 52765.003 23/07/15,01:49:24,19,09,1, 11.9,1,1, 20.125, 10475.083, 446.552, 52764.993 23/07/15,01:49:25,00,08,1, 11.9,1,1, 20.129, 10475.081, 446.552, 52764.993 23/07/15,01:49:25,01,08,1, 11.9,1,1, 20.129, 10475.054, 446.541, 52764.973 23/07/15,01:49:25,02,08,1, 11.9,1,1, 20.129, 10475.076, 446.530, 52764.971 23/07/15,01:49:25,03,08,1, 11.9,1,1, 20.129, 10475.092, 446.537, 52764.936 23/07/15,01:49:25,04,08,1, 11.9,1,1, 20.129, 10475.101, 446.515, 52764.931 23/07/15,01:49:25,05,08,1, 11.9,1,1, 20.129, 10475.076, 446.538, 52764.965 23/07/15,01:49:25,06,08,1, 11.9,1,1, 20.129, 10475.078, 446.523, 52764.976 23/07/15,01:49:25,07,08,1, 11.9,1,1, 20.129, 10475.098, 446.533, 52764.967 23/07/15,01:49:25,08,08,1, 11.9,1,1, 20.129, 10475.127, 446.551, 52764.982 23/07/15,01:49:25,09,08,1, 11.9,1,1, 20.129, 10475.091, 446.535, 52764.993 23/07/15,01:49:25,10,08,1, 11.9,1,1, 20.129, 10475.116, 446.546, 52765.006 23/07/15,01:49:25,11,08,1, 11.9,1,1, 20.129, 10475.108, 446.562, 52765.006 23/07/15,01:49:25,12,08,1, 11.9,1,1, 20.129, 10475.120, 446.540, 52764.959 23/07/15,01:49:25,13,08,1, 11.9,1,1, 20.129, 10475.110, 446.564, 52765.001 23/07/15,01:49:25,14,08,1, 11.9,1,1, 20.129, 10475.109, 446.569, 52765.009 23/07/15,01:49:25,15,08,1, 11.9,1,1, 20.129, 10475.112, 446.550, 52764.998 23/07/15,01:49:25,16,08,1, 11.9,1,1, 20.129, 10475.152, 446.534, 52764.975 23/07/15,01:49:25,17,08,1, 11.9,1,1, 20.129, 10475.121, 446.532, 52764.990 23/07/15,01:49:25,18,08,1, 11.9,1,1, 20.129, 10475.123, 446.552, 52765.007 23/07/15,01:49:25,19,08,1, 11.9,1,1, 20.129, 10475.129, 446.554, 52764.957 23/07/15,01:49:26,00,08,1, 11.9,1,1, 20.129, 10475.123, 446.554, 52764.957 23/07/15,01:49:26,01,08,1, 11.9,1,1, 20.129, 10475.128, 446.596, 52764.952 23/07/15,01:49:26,02,08,1, 11.9,1,1, 20.129, 10475.132, 446.578, 52765.006 23/07/15,01:49:26,03,08,1, 11.9,1,1, 20.129, 10475.124, 446.597, 52764.960 23/07/15,01:49:26,04,08,1, 11.9,1,1, 20.129, 10475.156, 446.576, 52764.947 23/07/15,01:49:26,05,08,1, 11.9,1,1, 20.129, 10475.130, 446.570, 52764.963 23/07/15,01:49:26,06,08,1, 11.9,1,1, 20.129, 10475.128, 446.571, 52764.936 23/07/15,01:49:26,07,08,1, 11.9,1,1, 20.129, 10475.132, 446.593, 52764.983 23/07/15,01:49:26,08,08,1, 11.9,1,1, 20.129, 10475.132, 446.589, 52764.933 23/07/15,01:49:26,09,08,1, 11.9,1,1, 20.129, 10475.155, 446.577, 52764.930 23/07/15,01:49:26,10,08,1, 11.9,1,1, 20.129, 10475.128, 446.576, 52764.942 23/07/15,01:49:26,11,08,1, 11.9,1,1, 20.129, 10475.129, 446.579, 52764.943 23/07/15,01:49:26,12,08,1, 11.9,1,1, 20.129, 10475.154, 446.596, 52764.946 23/07/15,01:49:26,13,08,1, 11.9,1,1, 20.129, 10475.133, 446.613, 52764.952 23/07/15,01:49:26,14,08,1, 11.9,1,1, 20.129, 10475.150, 446.604, 52764.941 23/07/15,01:49:26,15,08,1, 11.9,1,1, 20.129, 10475.146, 446.609, 52764.929 23/07/15,01:49:26,16,08,1, 11.9,1,1, 20.129, 10475.133, 446.607, 52764.955 23/07/15,01:49:26,17,08,1, 11.9,1,1, 20.129, 10475.155, 446.620, 52764.974 23/07/15,01:49:26,18,08,1, 11.9,1,1, 20.129, 10475.170, 446.599, 52764.963 23/07/15,01:49:26,19,08,1, 11.9,1,1, 20.129, 10475.146, 446.621, 52764.930 23/07/15,01:49:27,00,09,1, 11.9,1,1, 20.127, 10475.140, 446.621, 52764.930 23/07/15,01:49:27,01,09,1, 11.9,1,1, 20.127, 10475.179, 446.625, 52764.935 23/07/15,01:49:27,02,09,1, 11.9,1,1, 20.127, 10475.151, 446.627, 52764.930 23/07/15,01:49:27,03,09,1, 11.9,1,1, 20.127, 10475.173, 446.610, 52764.943 23/07/15,01:49:27,04,09,1, 11.9,1,1, 20.127, 10475.171, 446.638, 52764.926 23/07/15,01:49:27,05,09,1, 11.9,1,1, 20.127, 10475.168, 446.601, 52764.930 23/07/15,01:49:27,06,09,1, 11.9,1,1, 20.127, 10475.156, 446.626, 52764.921 23/07/15,01:49:27,07,09,1, 11.9,1,1, 20.127, 10475.165, 446.650, 52764.938 23/07/15,01:49:27,08,09,1, 11.9,1,1, 20.127, 10475.176, 446.647, 52764.925 23/07/15,01:49:27,09,09,1, 11.9,1,1, 20.127, 10475.173, 446.655, 52764.936 23/07/15,01:49:27,10,09,1, 11.9,1,1, 20.127, 10475.186, 446.640, 52764.937 23/07/15,01:49:27,11,09,1, 11.9,1,1, 20.127, 10475.168, 446.638, 52764.926 23/07/15,01:49:27,12,09,1, 11.9,1,1, 20.127, 10475.177, 446.638, 52764.899 23/07/15,01:49:27,13,09,1, 11.9,1,1, 20.127, 10475.188, 446.634, 52764.944 23/07/15,01:49:27,14,09,1, 11.9,1,1, 20.127, 10475.183, 446.651, 52764.901 23/07/15,01:49:27,15,09,1, 11.9,1,1, 20.127, 10475.209, 446.655, 52764.929 23/07/15,01:49:27,16,09,1, 11.9,1,1, 20.127, 10475.194, 446.647, 52764.915 23/07/15,01:49:27,17,09,1, 11.9,1,1, 20.127, 10475.175, 446.652, 52764.896 23/07/15,01:49:27,18,09,1, 11.9,1,1, 20.127, 10475.218, 446.664, 52764.871 23/07/15,01:49:27,19,09,1, 11.9,1,1, 20.127, 10475.216, 446.649, 52764.867 23/07/15,01:49:28,00,09,1, 11.9,1,1, 20.131, 10475.215, 446.649, 52764.867 23/07/15,01:49:28,01,09,1, 11.9,1,1, 20.131, 10475.228, 446.646, 52764.909 23/07/15,01:49:28,02,09,1, 11.9,1,1, 20.131, 10475.228, 446.638, 52764.895 23/07/15,01:49:28,03,09,1, 11.9,1,1, 20.131, 10475.209, 446.648, 52764.924 23/07/15,01:49:28,04,09,1, 11.9,1,1, 20.131, 10475.222, 446.651, 52764.914 23/07/15,01:49:28,05,09,1, 11.9,1,1, 20.131, 10475.223, 446.650, 52764.904 23/07/15,01:49:28,06,09,1, 11.9,1,1, 20.131, 10475.234, 446.659, 52764.885 23/07/15,01:49:28,07,09,1, 11.9,1,1, 20.131, 10475.237, 446.658, 52764.884 23/07/15,01:49:28,08,09,1, 11.9,1,1, 20.131, 10475.258, 446.647, 52764.858 23/07/15,01:49:28,09,09,1, 11.9,1,1, 20.131, 10475.250, 446.658, 52764.860 23/07/15,01:49:28,10,09,1, 11.9,1,1, 20.131, 10475.251, 446.635, 52764.873 23/07/15,01:49:28,11,09,1, 11.9,1,1, 20.131, 10475.252, 446.643, 52764.859 23/07/15,01:49:28,12,09,1, 11.9,1,1, 20.131, 10475.269, 446.633, 52764.834 23/07/15,01:49:28,13,09,1, 11.9,1,1, 20.131, 10475.281, 446.643, 52764.867 23/07/15,01:49:28,14,09,1, 11.9,1,1, 20.131, 10475.287, 446.657, 52764.837 23/07/15,01:49:28,15,09,1, 11.9,1,1, 20.131, 10475.276, 446.656, 52764.875 23/07/15,01:49:28,16,09,1, 11.9,1,1, 20.131, 10475.274, 446.681, 52764.862 23/07/15,01:49:28,17,09,1, 11.9,1,1, 20.131, 10475.263, 446.654, 52764.891 23/07/15,01:49:28,18,09,1, 11.9,1,1, 20.131, 10475.287, 446.635, 52764.917 23/07/15,01:49:28,19,09,1, 11.9,1,1, 20.131, 10475.308, 446.650, 52764.879 23/07/15,01:49:29,00,09,1, 11.9,1,1, 20.130, 10475.307, 446.650, 52764.879 23/07/15,01:49:29,01,09,1, 11.9,1,1, 20.130, 10475.274, 446.667, 52764.862 23/07/15,01:49:29,02,09,1, 11.9,1,1, 20.130, 10475.307, 446.650, 52764.872 23/07/15,01:49:29,03,09,1, 11.9,1,1, 20.130, 10475.298, 446.632, 52764.872 23/07/15,01:49:29,04,09,1, 11.9,1,1, 20.130, 10475.309, 446.634, 52764.852 23/07/15,01:49:29,05,09,1, 11.9,1,1, 20.130, 10475.309, 446.651, 52764.854 23/07/15,01:49:29,06,09,1, 11.9,1,1, 20.130, 10475.314, 446.649, 52764.862 23/07/15,01:49:29,07,09,1, 11.9,1,1, 20.130, 10475.318, 446.660, 52764.858 23/07/15,01:49:29,08,09,1, 11.9,1,1, 20.130, 10475.317, 446.650, 52764.852 23/07/15,01:49:29,09,09,1, 11.9,1,1, 20.130, 10475.333, 446.656, 52764.886 23/07/15,01:49:29,10,09,1, 11.9,1,1, 20.130, 10475.336, 446.645, 52764.833 23/07/15,01:49:29,11,09,1, 11.9,1,1, 20.130, 10475.320, 446.667, 52764.860 23/07/15,01:49:29,12,09,1, 11.9,1,1, 20.130, 10475.343, 446.664, 52764.857 23/07/15,01:49:29,13,09,1, 11.9,1,1, 20.130, 10475.360, 446.658, 52764.860 23/07/15,01:49:29,14,09,1, 11.9,1,1, 20.130, 10475.345, 446.644, 52764.861 23/07/15,01:49:29,15,09,1, 11.9,1,1, 20.130, 10475.349, 446.647, 52764.817 23/07/15,01:49:29,16,09,1, 11.9,1,1, 20.130, 10475.344, 446.642, 52764.835 23/07/15,01:49:29,17,09,1, 11.9,1,1, 20.130, 10475.351, 446.673, 52764.823 23/07/15,01:49:29,18,09,1, 11.9,1,1, 20.130, 10475.370, 446.623, 52764.867 23/07/15,01:49:29,19,09,1, 11.9,1,1, 20.130, 10475.375, 446.623, 52764.848 23/07/15,01:49:30,00,09,1, 11.9,1,1, 20.128, 10475.373, 446.623, 52764.848 23/07/15,01:49:30,01,09,1, 11.9,1,1, 20.128, 10475.413, 446.661, 52764.884 23/07/15,01:49:30,02,09,1, 11.9,1,1, 20.128, 10475.409, 446.635, 52764.851 23/07/15,01:49:30,03,09,1, 11.9,1,1, 20.128, 10475.407, 446.651, 52764.878 23/07/15,01:49:30,04,09,1, 11.9,1,1, 20.128, 10475.402, 446.669, 52764.827 23/07/15,01:49:30,05,09,1, 11.9,1,1, 20.128, 10475.397, 446.651, 52764.877 23/07/15,01:49:30,06,09,1, 11.9,1,1, 20.128, 10475.397, 446.666, 52764.864 23/07/15,01:49:30,07,09,1, 11.9,1,1, 20.128, 10475.418, 446.651, 52764.858 23/07/15,01:49:30,08,09,1, 11.9,1,1, 20.128, 10475.432, 446.672, 52764.834 23/07/15,01:49:30,09,09,1, 11.9,1,1, 20.128, 10475.441, 446.671, 52764.815 23/07/15,01:49:30,10,09,1, 11.9,1,1, 20.128, 10475.439, 446.665, 52764.848 23/07/15,01:49:30,11,09,1, 11.9,1,1, 20.128, 10475.449, 446.668, 52764.834 23/07/15,01:49:30,12,09,1, 11.9,1,1, 20.128, 10475.463, 446.664, 52764.817 23/07/15,01:49:30,13,09,1, 11.9,1,1, 20.128, 10475.447, 446.702, 52764.864 23/07/15,01:49:30,14,09,1, 11.9,1,1, 20.128, 10475.477, 446.682, 52764.835 23/07/15,01:49:30,15,09,1, 11.9,1,1, 20.128, 10475.481, 446.694, 52764.865 23/07/15,01:49:30,16,09,1, 11.9,1,1, 20.128, 10475.496, 446.706, 52764.830 23/07/15,01:49:30,17,09,1, 11.9,1,1, 20.128, 10475.471, 446.692, 52764.866 23/07/15,01:49:30,18,09,1, 11.9,1,1, 20.128, 10475.505, 446.709, 52764.885 23/07/15,01:49:30,19,09,1, 11.9,1,1, 20.128, 10475.503, 446.706, 52764.879 23/07/15,01:49:31,00,09,1, 11.9,1,1, 20.130, 10475.498, 446.706, 52764.879 23/07/15,01:49:31,01,09,1, 11.9,1,1, 20.130, 10475.529, 446.692, 52764.806 23/07/15,01:49:31,02,09,1, 11.9,1,1, 20.130, 10475.537, 446.679, 52764.846 23/07/15,01:49:31,03,09,1, 11.9,1,1, 20.130, 10475.537, 446.702, 52764.820 23/07/15,01:49:31,04,09,1, 11.9,1,1, 20.130, 10475.538, 446.741, 52764.857 23/07/15,01:49:31,05,09,1, 11.9,1,1, 20.130, 10475.541, 446.720, 52764.851 23/07/15,01:49:31,06,09,1, 11.9,1,1, 20.130, 10475.536, 446.709, 52764.850 23/07/15,01:49:31,07,09,1, 11.9,1,1, 20.130, 10475.552, 446.726, 52764.785 23/07/15,01:49:31,08,09,1, 11.9,1,1, 20.130, 10475.541, 446.733, 52764.810 23/07/15,01:49:31,09,09,1, 11.9,1,1, 20.130, 10475.590, 446.725, 52764.793 23/07/15,01:49:31,10,09,1, 11.9,1,1, 20.130, 10475.580, 446.740, 52764.813 23/07/15,01:49:31,11,09,1, 11.9,1,1, 20.130, 10475.555, 446.757, 52764.784 23/07/15,01:49:31,12,09,1, 11.9,1,1, 20.130, 10475.582, 446.764, 52764.802 23/07/15,01:49:31,13,09,1, 11.9,1,1, 20.130, 10475.601, 446.748, 52764.829 23/07/15,01:49:31,14,09,1, 11.9,1,1, 20.130, 10475.600, 446.767, 52764.792 23/07/15,01:49:31,15,09,1, 11.9,1,1, 20.130, 10475.628, 446.783, 52764.829 23/07/15,01:49:31,16,09,1, 11.9,1,1, 20.130, 10475.638, 446.794, 52764.803 23/07/15,01:49:31,17,09,1, 11.9,1,1, 20.130, 10475.633, 446.766, 52764.829 23/07/15,01:49:31,18,09,1, 11.9,1,1, 20.130, 10475.655, 446.790, 52764.831 23/07/15,01:49:31,19,09,1, 11.9,1,1, 20.130, 10475.642, 446.794, 52764.834 23/07/15,01:49:32,00,08,1, 11.8,1,1, 20.124, 10475.640, 446.794, 52764.834 23/07/15,01:49:32,01,08,1, 11.8,1,1, 20.124, 10475.673, 446.793, 52764.795 23/07/15,01:49:32,02,08,1, 11.8,1,1, 20.124, 10475.686, 446.807, 52764.833 23/07/15,01:49:32,03,08,1, 11.8,1,1, 20.124, 10475.674, 446.818, 52764.804 23/07/15,01:49:32,04,08,1, 11.8,1,1, 20.124, 10475.699, 446.825, 52764.820 23/07/15,01:49:32,05,08,1, 11.8,1,1, 20.124, 10475.703, 446.830, 52764.828 23/07/15,01:49:32,06,08,1, 11.8,1,1, 20.124, 10475.700, 446.850, 52764.806 23/07/15,01:49:32,07,08,1, 11.8,1,1, 20.124, 10475.739, 446.858, 52764.789 23/07/15,01:49:32,08,08,1, 11.8,1,1, 20.124, 10475.724, 446.847, 52764.836 23/07/15,01:49:32,09,08,1, 11.8,1,1, 20.124, 10475.723, 446.835, 52764.816 23/07/15,01:49:32,10,08,1, 11.8,1,1, 20.124, 10475.734, 446.852, 52764.828 23/07/15,01:49:32,11,08,1, 11.8,1,1, 20.124, 10475.755, 446.861, 52764.833 23/07/15,01:49:32,12,08,1, 11.8,1,1, 20.124, 10475.781, 446.848, 52764.825 23/07/15,01:49:32,13,08,1, 11.8,1,1, 20.124, 10475.782, 446.887, 52764.834 23/07/15,01:49:32,14,08,1, 11.8,1,1, 20.124, 10475.769, 446.860, 52764.828 23/07/15,01:49:32,15,08,1, 11.8,1,1, 20.124, 10475.805, 446.896, 52764.844 23/07/15,01:49:32,16,08,1, 11.8,1,1, 20.124, 10475.768, 446.865, 52764.822 23/07/15,01:49:32,17,08,1, 11.8,1,1, 20.124, 10475.820, 446.888, 52764.809 23/07/15,01:49:32,18,08,1, 11.8,1,1, 20.124, 10475.805, 446.892, 52764.836 23/07/15,01:49:32,19,08,1, 11.8,1,1, 20.124, 10475.826, 446.920, 52764.802 23/07/15,01:49:33,00,08,1, 11.9,1,1, 20.125, 10475.824, 446.920, 52764.802 23/07/15,01:49:33,01,08,1, 11.9,1,1, 20.125, 10475.859, 446.906, 52764.823 23/07/15,01:49:33,02,08,1, 11.9,1,1, 20.125, 10475.828, 446.942, 52764.792 23/07/15,01:49:33,03,08,1, 11.9,1,1, 20.125, 10475.848, 446.926, 52764.821 23/07/15,01:49:33,04,08,1, 11.9,1,1, 20.125, 10475.856, 446.926, 52764.766 23/07/15,01:49:33,05,08,1, 11.9,1,1, 20.125, 10475.866, 446.975, 52764.840 23/07/15,01:49:33,06,08,1, 11.9,1,1, 20.125, 10475.877, 446.953, 52764.839 23/07/15,01:49:33,07,08,1, 11.9,1,1, 20.125, 10475.877, 446.962, 52764.824 23/07/15,01:49:33,08,08,1, 11.9,1,1, 20.125, 10475.905, 446.958, 52764.832 23/07/15,01:49:33,09,08,1, 11.9,1,1, 20.125, 10475.891, 446.988, 52764.837 23/07/15,01:49:33,10,08,1, 11.9,1,1, 20.125, 10475.906, 446.980, 52764.817 23/07/15,01:49:33,11,08,1, 11.9,1,1, 20.125, 10475.906, 446.976, 52764.832 23/07/15,01:49:33,12,08,1, 11.9,1,1, 20.125, 10475.945, 446.973, 52764.819 23/07/15,01:49:33,13,08,1, 11.9,1,1, 20.125, 10475.940, 446.996, 52764.841 23/07/15,01:49:33,14,08,1, 11.9,1,1, 20.125, 10475.946, 446.996, 52764.800 23/07/15,01:49:33,15,08,1, 11.9,1,1, 20.125, 10475.932, 447.001, 52764.765 23/07/15,01:49:33,16,08,1, 11.9,1,1, 20.125, 10475.969, 447.007, 52764.782 23/07/15,01:49:33,17,08,1, 11.9,1,1, 20.125, 10475.969, 447.000, 52764.783 23/07/15,01:49:33,18,08,1, 11.9,1,1, 20.125, 10475.964, 446.988, 52764.787 23/07/15,01:49:33,19,08,1, 11.9,1,1, 20.125, 10475.972, 447.012, 52764.803 23/07/15,01:49:34,00,08,1, 11.9,1,1, 20.131, 10475.966, 447.012, 52764.803 23/07/15,01:49:34,01,08,1, 11.9,1,1, 20.131, 10476.023, 447.050, 52764.831 23/07/15,01:49:34,02,08,1, 11.9,1,1, 20.131, 10476.002, 447.049, 52764.796 23/07/15,01:49:34,03,08,1, 11.9,1,1, 20.131, 10476.030, 447.053, 52764.808 23/07/15,01:49:34,04,08,1, 11.9,1,1, 20.131, 10476.044, 447.064, 52764.852 23/07/15,01:49:34,05,08,1, 11.9,1,1, 20.131, 10476.048, 447.076, 52764.846 23/07/15,01:49:34,06,08,1, 11.9,1,1, 20.131, 10476.046, 447.052, 52764.811 23/07/15,01:49:34,07,08,1, 11.9,1,1, 20.131, 10476.073, 447.055, 52764.798 23/07/15,01:49:34,08,08,1, 11.9,1,1, 20.131, 10476.075, 447.072, 52764.774 23/07/15,01:49:34,09,08,1, 11.9,1,1, 20.131, 10476.076, 447.079, 52764.766 23/07/15,01:49:34,10,08,1, 11.9,1,1, 20.131, 10476.099, 447.091, 52764.770 23/07/15,01:49:34,11,08,1, 11.9,1,1, 20.131, 10476.137, 447.083, 52764.803 23/07/15,01:49:34,12,08,1, 11.9,1,1, 20.131, 10476.100, 447.084, 52764.767 23/07/15,01:49:34,13,08,1, 11.9,1,1, 20.131, 10476.112, 447.118, 52764.782 23/07/15,01:49:34,14,08,1, 11.9,1,1, 20.131, 10476.114, 447.097, 52764.775 23/07/15,01:49:34,15,08,1, 11.9,1,1, 20.131, 10476.140, 447.118, 52764.797 23/07/15,01:49:34,16,08,1, 11.9,1,1, 20.131, 10476.159, 447.124, 52764.778 23/07/15,01:49:34,17,08,1, 11.9,1,1, 20.131, 10476.142, 447.129, 52764.773 23/07/15,01:49:34,18,08,1, 11.9,1,1, 20.131, 10476.164, 447.130, 52764.755 23/07/15,01:49:34,19,08,1, 11.9,1,1, 20.131, 10476.162, 447.138, 52764.763 23/07/15,01:49:35,00,08,1, 11.9,1,1, 20.130, 10476.158, 447.138, 52764.763 23/07/15,01:49:35,01,08,1, 11.9,1,1, 20.130, 10476.202, 447.132, 52764.771 23/07/15,01:49:35,02,08,1, 11.9,1,1, 20.130, 10476.198, 447.142, 52764.775 23/07/15,01:49:35,03,08,1, 11.9,1,1, 20.130, 10476.217, 447.151, 52764.805 23/07/15,01:49:35,04,08,1, 11.9,1,1, 20.130, 10476.218, 447.141, 52764.800 23/07/15,01:49:35,05,08,1, 11.9,1,1, 20.130, 10476.223, 447.146, 52764.741 23/07/15,01:49:35,06,08,1, 11.9,1,1, 20.130, 10476.244, 447.162, 52764.810 23/07/15,01:49:35,07,08,1, 11.9,1,1, 20.130, 10476.262, 447.172, 52764.841 23/07/15,01:49:35,08,08,1, 11.9,1,1, 20.130, 10476.244, 447.173, 52764.810 23/07/15,01:49:35,09,08,1, 11.9,1,1, 20.130, 10476.261, 447.162, 52764.772 23/07/15,01:49:35,10,08,1, 11.9,1,1, 20.130, 10476.284, 447.167, 52764.804 23/07/15,01:49:35,11,08,1, 11.9,1,1, 20.130, 10476.303, 447.224, 52764.783 23/07/15,01:49:35,12,08,1, 11.9,1,1, 20.130, 10476.277, 447.236, 52764.818 23/07/15,01:49:35,13,08,1, 11.9,1,1, 20.130, 10476.324, 447.224, 52764.840 23/07/15,01:49:35,14,08,1, 11.9,1,1, 20.130, 10476.285, 447.234, 52764.785 23/07/15,01:49:35,15,08,1, 11.9,1,1, 20.130, 10476.323, 447.238, 52764.788 23/07/15,01:49:35,16,08,1, 11.9,1,1, 20.130, 10476.307, 447.225, 52764.822 23/07/15,01:49:35,17,08,1, 11.9,1,1, 20.130, 10476.324, 447.234, 52764.791 23/07/15,01:49:35,18,08,1, 11.9,1,1, 20.130, 10476.359, 447.210, 52764.791 23/07/15,01:49:35,19,08,1, 11.9,1,1, 20.130, 10476.346, 447.231, 52764.769 23/07/15,01:49:36,00,08,1, 11.9,1,1, 20.127, 10476.341, 447.231, 52764.769 23/07/15,01:49:36,01,08,1, 11.9,1,1, 20.127, 10476.367, 447.251, 52764.762 23/07/15,01:49:36,02,08,1, 11.9,1,1, 20.127, 10476.383, 447.242, 52764.769 23/07/15,01:49:36,03,08,1, 11.9,1,1, 20.127, 10476.371, 447.252, 52764.801 23/07/15,01:49:36,04,08,1, 11.9,1,1, 20.127, 10476.396, 447.275, 52764.760 23/07/15,01:49:36,05,08,1, 11.9,1,1, 20.127, 10476.434, 447.259, 52764.761 23/07/15,01:49:36,06,08,1, 11.9,1,1, 20.127, 10476.400, 447.251, 52764.764 23/07/15,01:49:36,07,08,1, 11.9,1,1, 20.127, 10476.430, 447.260, 52764.774 23/07/15,01:49:36,08,08,1, 11.9,1,1, 20.127, 10476.443, 447.256, 52764.815 23/07/15,01:49:36,09,08,1, 11.9,1,1, 20.127, 10476.443, 447.255, 52764.790 23/07/15,01:49:36,10,08,1, 11.9,1,1, 20.127, 10476.452, 447.271, 52764.752 23/07/15,01:49:36,11,08,1, 11.9,1,1, 20.127, 10476.465, 447.282, 52764.742 23/07/15,01:49:36,12,08,1, 11.9,1,1, 20.127, 10476.466, 447.288, 52764.741 23/07/15,01:49:36,13,08,1, 11.9,1,1, 20.127, 10476.480, 447.278, 52764.745 23/07/15,01:49:36,14,08,1, 11.9,1,1, 20.127, 10476.485, 447.276, 52764.780 23/07/15,01:49:36,15,08,1, 11.9,1,1, 20.127, 10476.494, 447.291, 52764.764 23/07/15,01:49:36,16,08,1, 11.9,1,1, 20.127, 10476.501, 447.290, 52764.788 23/07/15,01:49:36,17,08,1, 11.9,1,1, 20.127, 10476.522, 447.307, 52764.789 23/07/15,01:49:36,18,08,1, 11.9,1,1, 20.127, 10476.509, 447.295, 52764.740 23/07/15,01:49:36,19,08,1, 11.9,1,1, 20.127, 10476.521, 447.296, 52764.788 23/07/15,01:49:37,00,08,1, 11.9,1,1, 20.123, 10476.516, 447.296, 52764.788 23/07/15,01:49:37,01,08,1, 11.9,1,1, 20.123, 10476.518, 447.311, 52764.812 23/07/15,01:49:37,02,08,1, 11.9,1,1, 20.123, 10476.519, 447.306, 52764.775 23/07/15,01:49:37,03,08,1, 11.9,1,1, 20.123, 10476.498, 447.294, 52764.772 23/07/15,01:49:37,04,08,1, 11.9,1,1, 20.123, 10476.523, 447.318, 52764.798 23/07/15,01:49:37,05,08,1, 11.9,1,1, 20.123, 10476.537, 447.324, 52764.764 23/07/15,01:49:37,06,08,1, 11.9,1,1, 20.123, 10476.535, 447.292, 52764.750 23/07/15,01:49:37,07,08,1, 11.9,1,1, 20.123, 10476.541, 447.308, 52764.785 23/07/15,01:49:37,08,08,1, 11.9,1,1, 20.123, 10476.555, 447.284, 52764.744 23/07/15,01:49:37,09,08,1, 11.9,1,1, 20.123, 10476.558, 447.289, 52764.754 23/07/15,01:49:37,10,08,1, 11.9,1,1, 20.123, 10476.587, 447.311, 52764.725 23/07/15,01:49:37,11,08,1, 11.9,1,1, 20.123, 10476.582, 447.297, 52764.725 23/07/15,01:49:37,12,08,1, 11.9,1,1, 20.123, 10476.610, 447.321, 52764.737 23/07/15,01:49:37,13,08,1, 11.9,1,1, 20.123, 10476.596, 447.308, 52764.698 23/07/15,01:49:37,14,08,1, 11.9,1,1, 20.123, 10476.595, 447.310, 52764.713 23/07/15,01:49:37,15,08,1, 11.9,1,1, 20.123, 10476.628, 447.311, 52764.728 23/07/15,01:49:37,16,08,1, 11.9,1,1, 20.123, 10476.592, 447.301, 52764.763 23/07/15,01:49:37,17,08,1, 11.9,1,1, 20.123, 10476.595, 447.312, 52764.704 23/07/15,01:49:37,18,08,1, 11.9,1,1, 20.123, 10476.595, 447.306, 52764.750 23/07/15,01:49:37,19,08,1, 11.9,1,1, 20.123, 10476.620, 447.301, 52764.715 23/07/15,01:49:38,00,08,1, 11.9,1,1, 20.127, 10476.617, 447.301, 52764.715 23/07/15,01:49:38,01,08,1, 11.9,1,1, 20.127, 10476.614, 447.308, 52764.727 23/07/15,01:49:38,02,08,1, 11.9,1,1, 20.127, 10476.618, 447.322, 52764.729 23/07/15,01:49:38,03,08,1, 11.9,1,1, 20.127, 10476.627, 447.279, 52764.693 23/07/15,01:49:38,04,08,1, 11.9,1,1, 20.127, 10476.675, 447.316, 52764.693 23/07/15,01:49:38,05,08,1, 11.9,1,1, 20.127, 10476.660, 447.333, 52764.678 23/07/15,01:49:38,06,08,1, 11.9,1,1, 20.127, 10476.656, 447.329, 52764.723 23/07/15,01:49:38,07,08,1, 11.9,1,1, 20.127, 10476.675, 447.327, 52764.716 23/07/15,01:49:38,08,08,1, 11.9,1,1, 20.127, 10476.658, 447.346, 52764.705 23/07/15,01:49:38,09,08,1, 11.9,1,1, 20.127, 10476.670, 447.323, 52764.711 23/07/15,01:49:38,10,08,1, 11.9,1,1, 20.127, 10476.681, 447.346, 52764.678 23/07/15,01:49:38,11,08,1, 11.9,1,1, 20.127, 10476.661, 447.333, 52764.700 23/07/15,01:49:38,12,08,1, 11.9,1,1, 20.127, 10476.683, 447.335, 52764.691 23/07/15,01:49:38,13,08,1, 11.9,1,1, 20.127, 10476.664, 447.312, 52764.653 23/07/15,01:49:38,14,08,1, 11.9,1,1, 20.127, 10476.660, 447.320, 52764.683 23/07/15,01:49:38,15,08,1, 11.9,1,1, 20.127, 10476.705, 447.316, 52764.669 23/07/15,01:49:38,16,08,1, 11.9,1,1, 20.127, 10476.707, 447.323, 52764.661 23/07/15,01:49:38,17,08,1, 11.9,1,1, 20.127, 10476.694, 447.332, 52764.655 23/07/15,01:49:38,18,08,1, 11.9,1,1, 20.127, 10476.707, 447.342, 52764.665 23/07/15,01:49:38,19,08,1, 11.9,1,1, 20.127, 10476.682, 447.300, 52764.656 23/07/15,01:49:39,00,09,1, 12.0,1,1, 20.125, 10476.675, 447.300, 52764.656 23/07/15,01:49:39,01,09,1, 12.0,1,1, 20.125, 10476.701, 447.330, 52764.616 23/07/15,01:49:39,02,09,1, 12.0,1,1, 20.125, 10476.706, 447.335, 52764.652 23/07/15,01:49:39,03,09,1, 12.0,1,1, 20.125, 10476.716, 447.330, 52764.613 23/07/15,01:49:39,04,09,1, 12.0,1,1, 20.125, 10476.727, 447.334, 52764.654 23/07/15,01:49:39,05,09,1, 12.0,1,1, 20.125, 10476.711, 447.331, 52764.612 23/07/15,01:49:39,06,09,1, 12.0,1,1, 20.125, 10476.723, 447.322, 52764.656 23/07/15,01:49:39,07,09,1, 12.0,1,1, 20.125, 10476.723, 447.314, 52764.608 23/07/15,01:49:39,08,09,1, 12.0,1,1, 20.125, 10476.713, 447.317, 52764.613 23/07/15,01:49:39,09,09,1, 12.0,1,1, 20.125, 10476.723, 447.294, 52764.589 23/07/15,01:49:39,10,09,1, 12.0,1,1, 20.125, 10476.730, 447.286, 52764.619 23/07/15,01:49:39,11,09,1, 12.0,1,1, 20.125, 10476.736, 447.288, 52764.614 23/07/15,01:49:39,12,09,1, 12.0,1,1, 20.125, 10476.738, 447.286, 52764.581 23/07/15,01:49:39,13,09,1, 12.0,1,1, 20.125, 10476.755, 447.275, 52764.598 23/07/15,01:49:39,14,09,1, 12.0,1,1, 20.125, 10476.747, 447.272, 52764.568 23/07/15,01:49:39,15,09,1, 12.0,1,1, 20.125, 10476.749, 447.298, 52764.602 23/07/15,01:49:39,16,09,1, 12.0,1,1, 20.125, 10476.752, 447.273, 52764.568 23/07/15,01:49:39,17,09,1, 12.0,1,1, 20.125, 10476.758, 447.285, 52764.610 23/07/15,01:49:39,18,09,1, 12.0,1,1, 20.125, 10476.736, 447.269, 52764.566 23/07/15,01:49:39,19,09,1, 12.0,1,1, 20.125, 10476.768, 447.260, 52764.566 23/07/15,01:49:40,00,09,1, 11.9,1,1, 20.129, 10476.767, 447.260, 52764.566 23/07/15,01:49:40,01,09,1, 11.9,1,1, 20.129, 10476.801, 447.272, 52764.580 23/07/15,01:49:40,02,09,1, 11.9,1,1, 20.129, 10476.798, 447.251, 52764.553 23/07/15,01:49:40,03,09,1, 11.9,1,1, 20.129, 10476.789, 447.268, 52764.522 23/07/15,01:49:40,04,09,1, 11.9,1,1, 20.129, 10476.783, 447.230, 52764.538 23/07/15,01:49:40,05,09,1, 11.9,1,1, 20.129, 10476.819, 447.218, 52764.543 23/07/15,01:49:40,06,09,1, 11.9,1,1, 20.129, 10476.815, 447.196, 52764.535 23/07/15,01:49:40,07,09,1, 11.9,1,1, 20.129, 10476.785, 447.197, 52764.518 23/07/15,01:49:40,08,09,1, 11.9,1,1, 20.129, 10476.818, 447.189, 52764.510 23/07/15,01:49:40,09,09,1, 11.9,1,1, 20.129, 10476.800, 447.220, 52764.516 23/07/15,01:49:40,10,09,1, 11.9,1,1, 20.129, 10476.805, 447.202, 52764.538 23/07/15,01:49:40,11,09,1, 11.9,1,1, 20.129, 10476.806, 447.192, 52764.517 23/07/15,01:49:40,12,09,1, 11.9,1,1, 20.129, 10476.794, 447.209, 52764.534 23/07/15,01:49:40,13,09,1, 11.9,1,1, 20.129, 10476.814, 447.192, 52764.490 23/07/15,01:49:40,14,09,1, 11.9,1,1, 20.129, 10476.834, 447.178, 52764.525 23/07/15,01:49:40,15,09,1, 11.9,1,1, 20.129, 10476.815, 447.180, 52764.506 23/07/15,01:49:40,16,09,1, 11.9,1,1, 20.129, 10476.819, 447.173, 52764.490 23/07/15,01:49:40,17,09,1, 11.9,1,1, 20.129, 10476.821, 447.174, 52764.472 23/07/15,01:49:40,18,09,1, 11.9,1,1, 20.129, 10476.840, 447.166, 52764.483 23/07/15,01:49:40,19,09,1, 11.9,1,1, 20.129, 10476.866, 447.134, 52764.455 23/07/15,01:49:41,00,09,1, 11.9,1,1, 20.127, 10476.859, 447.134, 52764.455 23/07/15,01:49:41,01,09,1, 11.9,1,1, 20.127, 10476.856, 447.155, 52764.459 23/07/15,01:49:41,02,09,1, 11.9,1,1, 20.127, 10476.871, 447.155, 52764.430 23/07/15,01:49:41,03,09,1, 11.9,1,1, 20.127, 10476.869, 447.140, 52764.412 23/07/15,01:49:41,04,09,1, 11.9,1,1, 20.127, 10476.879, 447.099, 52764.429 23/07/15,01:49:41,05,09,1, 11.9,1,1, 20.127, 10476.874, 447.108, 52764.410 23/07/15,01:49:41,06,09,1, 11.9,1,1, 20.127, 10476.879, 447.096, 52764.441 23/07/15,01:49:41,07,09,1, 11.9,1,1, 20.127, 10476.883, 447.102, 52764.431 23/07/15,01:49:41,08,09,1, 11.9,1,1, 20.127, 10476.866, 447.108, 52764.428 23/07/15,01:49:41,09,09,1, 11.9,1,1, 20.127, 10476.875, 447.113, 52764.427 23/07/15,01:49:41,10,09,1, 11.9,1,1, 20.127, 10476.899, 447.103, 52764.472 23/07/15,01:49:41,11,09,1, 11.9,1,1, 20.127, 10476.897, 447.093, 52764.416 23/07/15,01:49:41,12,09,1, 11.9,1,1, 20.127, 10476.896, 447.050, 52764.399 23/07/15,01:49:41,13,09,1, 11.9,1,1, 20.127, 10476.925, 447.070, 52764.403 23/07/15,01:49:41,14,09,1, 11.9,1,1, 20.127, 10476.899, 447.055, 52764.439 23/07/15,01:49:41,15,09,1, 11.9,1,1, 20.127, 10476.924, 447.033, 52764.397 23/07/15,01:49:41,16,09,1, 11.9,1,1, 20.127, 10476.937, 447.032, 52764.403 23/07/15,01:49:41,17,09,1, 11.9,1,1, 20.127, 10476.917, 447.026, 52764.376 23/07/15,01:49:41,18,09,1, 11.9,1,1, 20.127, 10476.928, 447.024, 52764.366 23/07/15,01:49:41,19,09,1, 11.9,1,1, 20.127, 10476.932, 447.015, 52764.368 23/07/15,01:49:42,00,08,1, 11.8,1,1, 20.129, 10476.925, 447.015, 52764.368 23/07/15,01:49:42,01,08,1, 11.8,1,1, 20.129, 10476.955, 447.002, 52764.342 23/07/15,01:49:42,02,08,1, 11.8,1,1, 20.129, 10476.955, 446.983, 52764.365 23/07/15,01:49:42,03,08,1, 11.8,1,1, 20.129, 10476.945, 447.002, 52764.337 23/07/15,01:49:42,04,08,1, 11.8,1,1, 20.129, 10476.978, 446.961, 52764.393 23/07/15,01:49:42,05,08,1, 11.8,1,1, 20.129, 10476.989, 446.975, 52764.331 23/07/15,01:49:42,06,08,1, 11.8,1,1, 20.129, 10476.967, 446.962, 52764.359 23/07/15,01:49:42,07,08,1, 11.8,1,1, 20.129, 10476.984, 446.963, 52764.395 23/07/15,01:49:42,08,08,1, 11.8,1,1, 20.129, 10477.007, 446.963, 52764.312 23/07/15,01:49:42,09,08,1, 11.8,1,1, 20.129, 10477.001, 446.949, 52764.345 23/07/15,01:49:42,10,08,1, 11.8,1,1, 20.129, 10477.000, 446.917, 52764.282 23/07/15,01:49:42,11,08,1, 11.8,1,1, 20.129, 10476.995, 446.924, 52764.296 23/07/15,01:49:42,12,08,1, 11.8,1,1, 20.129, 10476.998, 446.924, 52764.294 23/07/15,01:49:42,13,08,1, 11.8,1,1, 20.129, 10477.014, 446.918, 52764.287 23/07/15,01:49:42,14,08,1, 11.8,1,1, 20.129, 10477.021, 446.898, 52764.300 23/07/15,01:49:42,15,08,1, 11.8,1,1, 20.129, 10476.989, 446.894, 52764.295 23/07/15,01:49:42,16,08,1, 11.8,1,1, 20.129, 10477.042, 446.886, 52764.266 23/07/15,01:49:42,17,08,1, 11.8,1,1, 20.129, 10477.070, 446.898, 52764.275 23/07/15,01:49:42,18,08,1, 11.8,1,1, 20.129, 10477.059, 446.884, 52764.251 23/07/15,01:49:42,19,08,1, 11.8,1,1, 20.129, 10477.060, 446.877, 52764.256 23/07/15,01:49:43,00,08,1, 11.9,1,1, 20.124, 10477.059, 446.877, 52764.256 23/07/15,01:49:43,01,08,1, 11.9,1,1, 20.124, 10477.069, 446.873, 52764.284 23/07/15,01:49:43,02,08,1, 11.9,1,1, 20.124, 10477.084, 446.857, 52764.239 23/07/15,01:49:43,03,08,1, 11.9,1,1, 20.124, 10477.096, 446.868, 52764.235 23/07/15,01:49:43,04,08,1, 11.9,1,1, 20.124, 10477.079, 446.848, 52764.193 23/07/15,01:49:43,05,08,1, 11.9,1,1, 20.124, 10477.080, 446.847, 52764.209 23/07/15,01:49:43,06,08,1, 11.9,1,1, 20.124, 10477.098, 446.850, 52764.222 23/07/15,01:49:43,07,08,1, 11.9,1,1, 20.124, 10477.111, 446.818, 52764.219 23/07/15,01:49:43,08,08,1, 11.9,1,1, 20.124, 10477.142, 446.837, 52764.200 23/07/15,01:49:43,09,08,1, 11.9,1,1, 20.124, 10477.113, 446.828, 52764.232 23/07/15,01:49:43,10,08,1, 11.9,1,1, 20.124, 10477.140, 446.804, 52764.165 23/07/15,01:49:43,11,08,1, 11.9,1,1, 20.124, 10477.135, 446.814, 52764.191 23/07/15,01:49:43,12,08,1, 11.9,1,1, 20.124, 10477.164, 446.790, 52764.204 23/07/15,01:49:43,13,08,1, 11.9,1,1, 20.124, 10477.145, 446.786, 52764.152 23/07/15,01:49:43,14,08,1, 11.9,1,1, 20.124, 10477.186, 446.799, 52764.197 23/07/15,01:49:43,15,08,1, 11.9,1,1, 20.124, 10477.166, 446.775, 52764.161 23/07/15,01:49:43,16,08,1, 11.9,1,1, 20.124, 10477.165, 446.786, 52764.159 23/07/15,01:49:43,17,08,1, 11.9,1,1, 20.124, 10477.187, 446.804, 52764.187 23/07/15,01:49:43,18,08,1, 11.9,1,1, 20.124, 10477.183, 446.787, 52764.184 23/07/15,01:49:43,19,08,1, 11.9,1,1, 20.124, 10477.199, 446.789, 52764.167 23/07/15,01:49:44,00,08,1, 11.9,1,1, 20.126, 10477.192, 446.789, 52764.167 23/07/15,01:49:44,01,08,1, 11.9,1,1, 20.126, 10477.230, 446.748, 52764.146 23/07/15,01:49:44,02,08,1, 11.9,1,1, 20.126, 10477.228, 446.756, 52764.156 23/07/15,01:49:44,03,08,1, 11.9,1,1, 20.126, 10477.228, 446.758, 52764.138 23/07/15,01:49:44,04,08,1, 11.9,1,1, 20.126, 10477.253, 446.781, 52764.142 23/07/15,01:49:44,05,08,1, 11.9,1,1, 20.126, 10477.239, 446.738, 52764.125 23/07/15,01:49:44,06,08,1, 11.9,1,1, 20.126, 10477.278, 446.754, 52764.174 23/07/15,01:49:44,07,08,1, 11.9,1,1, 20.126, 10477.259, 446.746, 52764.140 23/07/15,01:49:44,08,08,1, 11.9,1,1, 20.126, 10477.269, 446.745, 52764.131 23/07/15,01:49:44,09,08,1, 11.9,1,1, 20.126, 10477.286, 446.718, 52764.119 23/07/15,01:49:44,10,08,1, 11.9,1,1, 20.126, 10477.272, 446.729, 52764.110 23/07/15,01:49:44,11,08,1, 11.9,1,1, 20.126, 10477.290, 446.719, 52764.165 23/07/15,01:49:44,12,08,1, 11.9,1,1, 20.126, 10477.285, 446.725, 52764.116 23/07/15,01:49:44,13,08,1, 11.9,1,1, 20.126, 10477.312, 446.730, 52764.143 23/07/15,01:49:44,14,08,1, 11.9,1,1, 20.126, 10477.311, 446.736, 52764.141 23/07/15,01:49:44,15,08,1, 11.9,1,1, 20.126, 10477.314, 446.718, 52764.109 23/07/15,01:49:44,16,08,1, 11.9,1,1, 20.126, 10477.344, 446.718, 52764.117 23/07/15,01:49:44,17,08,1, 11.9,1,1, 20.126, 10477.334, 446.737, 52764.084 23/07/15,01:49:44,18,08,1, 11.9,1,1, 20.126, 10477.329, 446.695, 52764.096 23/07/15,01:49:44,19,08,1, 11.9,1,1, 20.126, 10477.355, 446.690, 52764.091 23/07/15,01:49:45,00,09,1, 11.9,1,1, 20.130, 10477.351, 446.690, 52764.091 23/07/15,01:49:45,01,09,1, 11.9,1,1, 20.130, 10477.355, 446.676, 52764.074 23/07/15,01:49:45,02,09,1, 11.9,1,1, 20.130, 10477.386, 446.688, 52764.099 23/07/15,01:49:45,03,09,1, 11.9,1,1, 20.130, 10477.379, 446.683, 52764.097 23/07/15,01:49:45,04,09,1, 11.9,1,1, 20.130, 10477.398, 446.683, 52764.066 23/07/15,01:49:45,05,09,1, 11.9,1,1, 20.130, 10477.395, 446.697, 52764.124 23/07/15,01:49:45,06,09,1, 11.9,1,1, 20.130, 10477.384, 446.690, 52764.063 23/07/15,01:49:45,07,09,1, 11.9,1,1, 20.130, 10477.427, 446.663, 52764.088 23/07/15,01:49:45,08,09,1, 11.9,1,1, 20.130, 10477.415, 446.668, 52764.130 23/07/15,01:49:45,09,09,1, 11.9,1,1, 20.130, 10477.430, 446.675, 52764.077 23/07/15,01:49:45,10,09,1, 11.9,1,1, 20.130, 10477.413, 446.694, 52764.217 23/07/15,01:49:45,11,09,1, 11.9,1,1, 20.130, 10477.448, 446.690, 52764.144 23/07/15,01:49:45,12,09,1, 11.9,1,1, 20.130, 10477.443, 446.673, 52764.096 23/07/15,01:49:45,13,09,1, 11.9,1,1, 20.130, 10477.438, 446.675, 52764.089 23/07/15,01:49:45,14,09,1, 11.9,1,1, 20.130, 10477.468, 446.685, 52764.091 23/07/15,01:49:45,15,09,1, 11.9,1,1, 20.130, 10477.459, 446.658, 52764.099 23/07/15,01:49:45,16,09,1, 11.9,1,1, 20.130, 10477.471, 446.640, 52764.087 23/07/15,01:49:45,17,09,1, 11.9,1,1, 20.130, 10477.472, 446.638, 52764.070 23/07/15,01:49:45,18,09,1, 11.9,1,1, 20.130, 10477.489, 446.618, 52764.090 23/07/15,01:49:45,19,09,1, 11.9,1,1, 20.130, 10477.500, 446.625, 52764.100 23/07/15,01:49:46,00,09,1, 11.9,1,1, 20.128, 10477.493, 446.625, 52764.100 23/07/15,01:49:46,01,09,1, 11.9,1,1, 20.128, 10477.489, 446.628, 52764.089 23/07/15,01:49:46,02,09,1, 11.9,1,1, 20.128, 10477.506, 446.649, 52764.076 23/07/15,01:49:46,03,09,1, 11.9,1,1, 20.128, 10477.528, 446.622, 52764.073 23/07/15,01:49:46,04,09,1, 11.9,1,1, 20.128, 10477.529, 446.639, 52764.078 23/07/15,01:49:46,05,09,1, 11.9,1,1, 20.128, 10477.554, 446.627, 52764.054 23/07/15,01:49:46,06,09,1, 11.9,1,1, 20.128, 10477.552, 446.630, 52764.054 23/07/15,01:49:46,07,09,1, 11.9,1,1, 20.128, 10477.550, 446.648, 52764.059 23/07/15,01:49:46,08,09,1, 11.9,1,1, 20.128, 10477.552, 446.638, 52764.043 23/07/15,01:49:46,09,09,1, 11.9,1,1, 20.128, 10477.555, 446.618, 52764.038 23/07/15,01:49:46,10,09,1, 11.9,1,1, 20.128, 10477.582, 446.642, 52764.004 23/07/15,01:49:46,11,09,1, 11.9,1,1, 20.128, 10477.576, 446.643, 52764.029 23/07/15,01:49:46,12,09,1, 11.9,1,1, 20.128, 10477.589, 446.620, 52764.060 23/07/15,01:49:46,13,09,1, 11.9,1,1, 20.128, 10477.593, 446.616, 52764.036 23/07/15,01:49:46,14,09,1, 11.9,1,1, 20.128, 10477.597, 446.607, 52764.029 23/07/15,01:49:46,15,09,1, 11.9,1,1, 20.128, 10477.599, 446.608, 52764.025 23/07/15,01:49:46,16,09,1, 11.9,1,1, 20.128, 10477.606, 446.593, 52763.998 23/07/15,01:49:46,17,09,1, 11.9,1,1, 20.128, 10477.592, 446.605, 52763.995 23/07/15,01:49:46,18,09,1, 11.9,1,1, 20.128, 10477.647, 446.598, 52763.991 23/07/15,01:49:46,19,09,1, 11.9,1,1, 20.128, 10477.624, 446.608, 52763.960 23/07/15,01:49:47,00,09,1, 11.9,1,1, 20.129, 10477.618, 446.608, 52763.960 23/07/15,01:49:47,01,09,1, 11.9,1,1, 20.129, 10477.622, 446.587, 52763.989 23/07/15,01:49:47,02,09,1, 11.9,1,1, 20.129, 10477.623, 446.587, 52763.971 23/07/15,01:49:47,03,09,1, 11.9,1,1, 20.129, 10477.642, 446.585, 52763.994 23/07/15,01:49:47,04,09,1, 11.9,1,1, 20.129, 10477.667, 446.583, 52763.944 23/07/15,01:49:47,05,09,1, 11.9,1,1, 20.129, 10477.668, 446.588, 52763.990 23/07/15,01:49:47,06,09,1, 11.9,1,1, 20.129, 10477.661, 446.567, 52763.853 23/07/15,01:49:47,07,09,1, 11.9,1,1, 20.129, 10477.708, 446.572, 52764.010 23/07/15,01:49:47,08,09,1, 11.9,1,1, 20.129, 10477.711, 446.535, 52763.901 23/07/15,01:49:47,09,09,1, 11.9,1,1, 20.129, 10477.724, 446.558, 52763.954 23/07/15,01:49:47,10,09,1, 11.9,1,1, 20.129, 10477.706, 446.548, 52763.967 23/07/15,01:49:47,11,09,1, 11.9,1,1, 20.129, 10477.707, 446.553, 52763.950 23/07/15,01:49:47,12,09,1, 11.9,1,1, 20.129, 10477.729, 446.519, 52763.930 23/07/15,01:49:47,13,09,1, 11.9,1,1, 20.129, 10477.733, 446.536, 52763.932 23/07/15,01:49:47,14,09,1, 11.9,1,1, 20.129, 10477.724, 446.536, 52763.899 23/07/15,01:49:47,15,09,1, 11.9,1,1, 20.129, 10477.754, 446.547, 52763.945 23/07/15,01:49:47,16,09,1, 11.9,1,1, 20.129, 10477.766, 446.524, 52763.912 23/07/15,01:49:47,17,09,1, 11.9,1,1, 20.129, 10477.749, 446.515, 52763.912 23/07/15,01:49:47,18,09,1, 11.9,1,1, 20.129, 10477.775, 446.518, 52763.921 23/07/15,01:49:47,19,09,1, 11.9,1,1, 20.129, 10477.794, 446.496, 52763.863 23/07/15,01:49:48,00,09,1, 12.0,1,1, 20.127, 10477.793, 446.496, 52763.863 23/07/15,01:49:48,01,09,1, 12.0,1,1, 20.127, 10477.792, 446.490, 52763.895 23/07/15,01:49:48,02,09,1, 12.0,1,1, 20.127, 10477.783, 446.492, 52763.888 23/07/15,01:49:48,03,09,1, 12.0,1,1, 20.127, 10477.795, 446.496, 52763.844 23/07/15,01:49:48,04,09,1, 12.0,1,1, 20.127, 10477.802, 446.472, 52763.886 23/07/15,01:49:48,05,09,1, 12.0,1,1, 20.127, 10477.799, 446.474, 52763.859 23/07/15,01:49:48,06,09,1, 12.0,1,1, 20.127, 10477.829, 446.469, 52763.861 23/07/15,01:49:48,07,09,1, 12.0,1,1, 20.127, 10477.843, 446.464, 52763.864 23/07/15,01:49:48,08,09,1, 12.0,1,1, 20.127, 10477.839, 446.441, 52763.854 23/07/15,01:49:48,09,09,1, 12.0,1,1, 20.127, 10477.866, 446.429, 52763.844 23/07/15,01:49:48,10,09,1, 12.0,1,1, 20.127, 10477.856, 446.415, 52763.818 23/07/15,01:49:48,11,09,1, 12.0,1,1, 20.127, 10477.855, 446.429, 52763.830 23/07/15,01:49:48,12,09,1, 12.0,1,1, 20.127, 10477.867, 446.410, 52763.776 23/07/15,01:49:48,13,09,1, 12.0,1,1, 20.127, 10477.852, 446.399, 52763.766 23/07/15,01:49:48,14,09,1, 12.0,1,1, 20.127, 10477.900, 446.415, 52763.759 23/07/15,01:49:48,15,09,1, 12.0,1,1, 20.127, 10477.899, 446.405, 52763.824 23/07/15,01:49:48,16,09,1, 12.0,1,1, 20.127, 10477.909, 446.391, 52763.802 23/07/15,01:49:48,17,09,1, 12.0,1,1, 20.127, 10477.907, 446.384, 52763.763 23/07/15,01:49:48,18,09,1, 12.0,1,1, 20.127, 10477.888, 446.357, 52763.764 23/07/15,01:49:48,19,09,1, 12.0,1,1, 20.127, 10477.917, 446.391, 52763.776 23/07/15,01:49:49,00,09,1, 11.9,1,1, 20.126, 10477.910, 446.391, 52763.776 23/07/15,01:49:49,01,09,1, 11.9,1,1, 20.126, 10477.932, 446.348, 52763.778 23/07/15,01:49:49,02,09,1, 11.9,1,1, 20.126, 10477.946, 446.373, 52763.772 23/07/15,01:49:49,03,09,1, 11.9,1,1, 20.126, 10477.954, 446.333, 52763.755 23/07/15,01:49:49,04,09,1, 11.9,1,1, 20.126, 10477.975, 446.343, 52763.759 23/07/15,01:49:49,05,09,1, 11.9,1,1, 20.126, 10477.968, 446.341, 52763.747 23/07/15,01:49:49,06,09,1, 11.9,1,1, 20.126, 10477.989, 446.327, 52763.737 23/07/15,01:49:49,07,09,1, 11.9,1,1, 20.126, 10477.982, 446.324, 52763.736 23/07/15,01:49:49,08,09,1, 11.9,1,1, 20.126, 10477.972, 446.294, 52763.721 23/07/15,01:49:49,09,09,1, 11.9,1,1, 20.126, 10478.006, 446.310, 52763.751 23/07/15,01:49:49,10,09,1, 11.9,1,1, 20.126, 10477.994, 446.287, 52763.689 23/07/15,01:49:49,11,09,1, 11.9,1,1, 20.126, 10478.019, 446.272, 52763.666 23/07/15,01:49:49,12,09,1, 11.9,1,1, 20.126, 10478.038, 446.281, 52763.695 23/07/15,01:49:49,13,09,1, 11.9,1,1, 20.126, 10478.040, 446.269, 52763.692 23/07/15,01:49:49,14,09,1, 11.9,1,1, 20.126, 10478.024, 446.281, 52763.723 23/07/15,01:49:49,15,09,1, 11.9,1,1, 20.126, 10478.042, 446.286, 52763.707 23/07/15,01:49:49,16,09,1, 11.9,1,1, 20.126, 10478.049, 446.266, 52763.679 23/07/15,01:49:49,17,09,1, 11.9,1,1, 20.126, 10478.069, 446.276, 52763.669 23/07/15,01:49:49,18,09,1, 11.9,1,1, 20.126, 10478.071, 446.260, 52763.674 23/07/15,01:49:49,19,09,1, 11.9,1,1, 20.126, 10478.090, 446.272, 52763.673 23/07/15,01:49:50,00,09,1, 11.9,1,1, 20.128, 10478.085, 446.272, 52763.673 23/07/15,01:49:50,01,09,1, 11.9,1,1, 20.128, 10478.087, 446.245, 52763.638 23/07/15,01:49:50,02,09,1, 11.9,1,1, 20.128, 10478.102, 446.245, 52763.654 23/07/15,01:49:50,03,09,1, 11.9,1,1, 20.128, 10478.105, 446.235, 52763.632 23/07/15,01:49:50,04,09,1, 11.9,1,1, 20.128, 10478.102, 446.208, 52763.633 23/07/15,01:49:50,05,09,1, 11.9,1,1, 20.128, 10478.095, 446.203, 52763.635 23/07/15,01:49:50,06,09,1, 11.9,1,1, 20.128, 10478.106, 446.197, 52763.562 23/07/15,01:49:50,07,09,1, 11.9,1,1, 20.128, 10478.119, 446.190, 52763.632 23/07/15,01:49:50,08,09,1, 11.9,1,1, 20.128, 10478.115, 446.191, 52763.609 23/07/15,01:49:50,09,09,1, 11.9,1,1, 20.128, 10478.120, 446.188, 52763.594 23/07/15,01:49:50,10,09,1, 11.9,1,1, 20.128, 10478.121, 446.181, 52763.593 23/07/15,01:49:50,11,09,1, 11.9,1,1, 20.128, 10478.132, 446.157, 52763.563 23/07/15,01:49:50,12,09,1, 11.9,1,1, 20.128, 10478.146, 446.168, 52763.587 23/07/15,01:49:50,13,09,1, 11.9,1,1, 20.128, 10478.161, 446.148, 52763.568 23/07/15,01:49:50,14,09,1, 11.9,1,1, 20.128, 10478.157, 446.180, 52763.550 23/07/15,01:49:50,15,09,1, 11.9,1,1, 20.128, 10478.168, 446.151, 52763.552 23/07/15,01:49:50,16,09,1, 11.9,1,1, 20.128, 10478.196, 446.137, 52763.564 23/07/15,01:49:50,17,09,1, 11.9,1,1, 20.128, 10478.185, 446.146, 52763.576 23/07/15,01:49:50,18,09,1, 11.9,1,1, 20.128, 10478.209, 446.151, 52763.571 23/07/15,01:49:50,19,09,1, 11.9,1,1, 20.128, 10478.206, 446.114, 52763.537 23/07/15,01:49:51,00,10,1, 11.9,1,1, 20.128, 10478.202, 446.114, 52763.537 23/07/15,01:49:51,01,10,1, 11.9,1,1, 20.128, 10478.216, 446.113, 52763.539 23/07/15,01:49:51,02,10,1, 11.9,1,1, 20.128, 10478.224, 446.099, 52763.523 23/07/15,01:49:51,03,10,1, 11.9,1,1, 20.128, 10478.200, 446.093, 52763.454 23/07/15,01:49:51,04,10,1, 11.9,1,1, 20.128, 10478.213, 446.110, 52763.519 23/07/15,01:49:51,05,10,1, 11.9,1,1, 20.128, 10478.234, 446.078, 52763.487 23/07/15,01:49:51,06,10,1, 11.9,1,1, 20.128, 10478.233, 446.069, 52763.532 23/07/15,01:49:51,07,10,1, 11.9,1,1, 20.128, 10478.269, 446.050, 52763.485 23/07/15,01:49:51,08,10,1, 11.9,1,1, 20.128, 10478.270, 446.063, 52763.490 23/07/15,01:49:51,09,10,1, 11.9,1,1, 20.128, 10478.293, 446.055, 52763.483 23/07/15,01:49:51,10,10,1, 11.9,1,1, 20.128, 10478.266, 446.052, 52763.517 23/07/15,01:49:51,11,10,1, 11.9,1,1, 20.128, 10478.246, 446.040, 52763.496 23/07/15,01:49:51,12,10,1, 11.9,1,1, 20.128, 10478.292, 446.069, 52763.493 23/07/15,01:49:51,13,10,1, 11.9,1,1, 20.128, 10478.282, 446.039, 52763.486 23/07/15,01:49:51,14,10,1, 11.9,1,1, 20.128, 10478.321, 446.049, 52763.512 23/07/15,01:49:51,15,10,1, 11.9,1,1, 20.128, 10478.288, 446.034, 52763.473 23/07/15,01:49:51,16,10,1, 11.9,1,1, 20.128, 10478.326, 446.048, 52763.504 23/07/15,01:49:51,17,10,1, 11.9,1,1, 20.128, 10478.315, 446.028, 52763.454 23/07/15,01:49:51,18,10,1, 11.9,1,1, 20.128, 10478.310, 446.013, 52763.477 23/07/15,01:49:51,19,10,1, 11.9,1,1, 20.128, 10478.321, 446.009, 52763.461 23/07/15,01:49:52,00,08,1, 11.9,1,1, 20.124, 10478.319, 446.009, 52763.461 23/07/15,01:49:52,01,08,1, 11.9,1,1, 20.124, 10478.356, 446.000, 52763.456 23/07/15,01:49:52,02,08,1, 11.9,1,1, 20.124, 10478.343, 445.995, 52763.427 23/07/15,01:49:52,03,08,1, 11.9,1,1, 20.124, 10478.337, 446.006, 52763.450 23/07/15,01:49:52,04,08,1, 11.9,1,1, 20.124, 10478.366, 445.967, 52763.391 23/07/15,01:49:52,05,08,1, 11.9,1,1, 20.124, 10478.354, 445.988, 52763.404 23/07/15,01:49:52,06,08,1, 11.9,1,1, 20.124, 10478.342, 445.973, 52763.420 23/07/15,01:49:52,07,08,1, 11.9,1,1, 20.124, 10478.397, 445.999, 52763.428 23/07/15,01:49:52,08,08,1, 11.9,1,1, 20.124, 10478.376, 445.963, 52763.365 23/07/15,01:49:52,09,08,1, 11.9,1,1, 20.124, 10478.385, 445.968, 52763.408 23/07/15,01:49:52,10,08,1, 11.9,1,1, 20.124, 10478.405, 445.962, 52763.413 23/07/15,01:49:52,11,08,1, 11.9,1,1, 20.124, 10478.405, 445.973, 52763.390 23/07/15,01:49:52,12,08,1, 11.9,1,1, 20.124, 10478.401, 445.957, 52763.423 23/07/15,01:49:52,13,08,1, 11.9,1,1, 20.124, 10478.399, 445.979, 52763.427 23/07/15,01:49:52,14,08,1, 11.9,1,1, 20.124, 10478.426, 445.956, 52763.404 23/07/15,01:49:52,15,08,1, 11.9,1,1, 20.124, 10478.415, 445.963, 52763.406 23/07/15,01:49:52,16,08,1, 11.9,1,1, 20.124, 10478.447, 445.956, 52763.413 23/07/15,01:49:52,17,08,1, 11.9,1,1, 20.124, 10478.435, 445.932, 52763.391 23/07/15,01:49:52,18,08,1, 11.9,1,1, 20.124, 10478.411, 445.948, 52763.390 23/07/15,01:49:52,19,08,1, 11.9,1,1, 20.124, 10478.444, 445.933, 52763.405 23/07/15,01:49:53,00,08,1, 11.9,1,1, 20.126, 10478.436, 445.933, 52763.405 23/07/15,01:49:53,01,08,1, 11.9,1,1, 20.126, 10478.430, 445.910, 52763.375 23/07/15,01:49:53,02,08,1, 11.9,1,1, 20.126, 10478.439, 445.928, 52763.382 23/07/15,01:49:53,03,08,1, 11.9,1,1, 20.126, 10478.450, 445.908, 52763.369 23/07/15,01:49:53,04,08,1, 11.9,1,1, 20.126, 10478.440, 445.926, 52763.381 23/07/15,01:49:53,05,08,1, 11.9,1,1, 20.126, 10478.494, 445.901, 52763.409 23/07/15,01:49:53,06,08,1, 11.9,1,1, 20.126, 10478.471, 445.903, 52763.371 23/07/15,01:49:53,07,08,1, 11.9,1,1, 20.126, 10478.465, 445.917, 52763.404 23/07/15,01:49:53,08,08,1, 11.9,1,1, 20.126, 10478.496, 445.908, 52763.375 23/07/15,01:49:53,09,08,1, 11.9,1,1, 20.126, 10478.503, 445.888, 52763.368 23/07/15,01:49:53,10,08,1, 11.9,1,1, 20.126, 10478.482, 445.883, 52763.333 23/07/15,01:49:53,11,08,1, 11.9,1,1, 20.126, 10478.501, 445.885, 52763.376 23/07/15,01:49:53,12,08,1, 11.9,1,1, 20.126, 10478.517, 445.905, 52763.373 23/07/15,01:49:53,13,08,1, 11.9,1,1, 20.126, 10478.486, 445.892, 52763.388 23/07/15,01:49:53,14,08,1, 11.9,1,1, 20.126, 10478.540, 445.866, 52763.343 23/07/15,01:49:53,15,08,1, 11.9,1,1, 20.126, 10478.513, 445.875, 52763.341 23/07/15,01:49:53,16,08,1, 11.9,1,1, 20.126, 10478.546, 445.884, 52763.372 23/07/15,01:49:53,17,08,1, 11.9,1,1, 20.126, 10478.531, 445.881, 52763.328 23/07/15,01:49:53,18,08,1, 11.9,1,1, 20.126, 10478.565, 445.886, 52763.342 23/07/15,01:49:53,19,08,1, 11.9,1,1, 20.126, 10478.541, 445.867, 52763.327 23/07/15,01:49:54,00,07,1, 11.9,1,1, 20.126, 10478.536, 445.867, 52763.327 23/07/15,01:49:54,01,07,1, 11.9,1,1, 20.126, 10478.563, 445.853, 52763.336 23/07/15,01:49:54,02,07,1, 11.9,1,1, 20.126, 10478.558, 445.856, 52763.298 23/07/15,01:49:54,03,07,1, 11.9,1,1, 20.126, 10478.564, 445.829, 52763.332 23/07/15,01:49:54,04,07,1, 11.9,1,1, 20.126, 10478.597, 445.845, 52763.282 23/07/15,01:49:54,05,07,1, 11.9,1,1, 20.126, 10478.571, 445.825, 52763.278 23/07/15,01:49:54,06,07,1, 11.9,1,1, 20.126, 10478.582, 445.851, 52763.319 23/07/15,01:49:54,07,07,1, 11.9,1,1, 20.126, 10478.579, 445.823, 52763.269 23/07/15,01:49:54,08,07,1, 11.9,1,1, 20.126, 10478.586, 445.831, 52763.328 23/07/15,01:49:54,09,07,1, 11.9,1,1, 20.126, 10478.618, 445.834, 52763.288 23/07/15,01:49:54,10,07,1, 11.9,1,1, 20.126, 10478.612, 445.813, 52763.280 23/07/15,01:49:54,11,07,1, 11.9,1,1, 20.126, 10478.611, 445.832, 52763.297 23/07/15,01:49:54,12,07,1, 11.9,1,1, 20.126, 10478.641, 445.837, 52763.300 23/07/15,01:49:54,13,07,1, 11.9,1,1, 20.126, 10478.658, 445.829, 52763.251 23/07/15,01:49:54,14,07,1, 11.9,1,1, 20.126, 10478.664, 445.817, 52763.333 23/07/15,01:49:54,15,07,1, 11.9,1,1, 20.126, 10478.631, 445.846, 52763.286 23/07/15,01:49:54,16,07,1, 11.9,1,1, 20.126, 10478.652, 445.828, 52763.289 23/07/15,01:49:54,17,07,1, 11.9,1,1, 20.126, 10478.664, 445.830, 52763.267 23/07/15,01:49:54,18,07,1, 11.9,1,1, 20.126, 10478.662, 445.819, 52763.267 23/07/15,01:49:54,19,07,1, 11.9,1,1, 20.126, 10478.685, 445.813, 52763.249 23/07/15,01:49:55,00,08,1, 11.8,1,1, 20.127, 10478.678, 445.813, 52763.249 23/07/15,01:49:55,01,08,1, 11.8,1,1, 20.127, 10478.668, 445.831, 52763.273 23/07/15,01:49:55,02,08,1, 11.8,1,1, 20.127, 10478.690, 445.797, 52763.282 23/07/15,01:49:55,03,08,1, 11.8,1,1, 20.127, 10478.695, 445.824, 52763.234 23/07/15,01:49:55,04,08,1, 11.8,1,1, 20.127, 10478.696, 445.807, 52763.264 23/07/15,01:49:55,05,08,1, 11.8,1,1, 20.127, 10478.709, 445.800, 52763.239 23/07/15,01:49:55,06,08,1, 11.8,1,1, 20.127, 10478.727, 445.810, 52763.225 23/07/15,01:49:55,07,08,1, 11.8,1,1, 20.127, 10478.715, 445.802, 52763.223 23/07/15,01:49:55,08,08,1, 11.8,1,1, 20.127, 10478.715, 445.768, 52763.258 23/07/15,01:49:55,09,08,1, 11.8,1,1, 20.127, 10478.740, 445.772, 52763.233 23/07/15,01:49:55,10,08,1, 11.8,1,1, 20.127, 10478.733, 445.819, 52763.305 23/07/15,01:49:55,11,08,1, 11.8,1,1, 20.127, 10478.757, 445.796, 52763.224 23/07/15,01:49:55,12,08,1, 11.8,1,1, 20.127, 10478.752, 445.814, 52763.223 23/07/15,01:49:55,13,08,1, 11.8,1,1, 20.127, 10478.749, 445.786, 52763.264 23/07/15,01:49:55,14,08,1, 11.8,1,1, 20.127, 10478.788, 445.792, 52763.247 23/07/15,01:49:55,15,08,1, 11.8,1,1, 20.127, 10478.775, 445.793, 52763.247 23/07/15,01:49:55,16,08,1, 11.8,1,1, 20.127, 10478.780, 445.776, 52763.225 23/07/15,01:49:55,17,08,1, 11.8,1,1, 20.127, 10478.793, 445.787, 52763.256 23/07/15,01:49:55,18,08,1, 11.8,1,1, 20.127, 10478.810, 445.795, 52763.260 23/07/15,01:49:55,19,08,1, 11.8,1,1, 20.127, 10478.792, 445.788, 52763.236 23/07/15,01:49:56,00,07,1, 11.9,1,1, 20.130, 10478.786, 445.788, 52763.236 23/07/15,01:49:56,01,07,1, 11.9,1,1, 20.130, 10478.819, 445.800, 52763.199 23/07/15,01:49:56,02,07,1, 11.9,1,1, 20.130, 10478.832, 445.788, 52763.208 23/07/15,01:49:56,03,07,1, 11.9,1,1, 20.130, 10478.841, 445.786, 52763.175 23/07/15,01:49:56,04,07,1, 11.9,1,1, 20.130, 10478.840, 445.757, 52763.235 23/07/15,01:49:56,05,07,1, 11.9,1,1, 20.130, 10478.855, 445.779, 52763.194 23/07/15,01:49:56,06,07,1, 11.9,1,1, 20.130, 10478.871, 445.807, 52763.144 23/07/15,01:49:56,07,07,1, 11.9,1,1, 20.130, 10478.873, 445.781, 52763.173 23/07/15,01:49:56,08,07,1, 11.9,1,1, 20.130, 10478.851, 445.764, 52763.178 23/07/15,01:49:56,09,07,1, 11.9,1,1, 20.130, 10478.868, 445.754, 52763.180 23/07/15,01:49:56,10,07,1, 11.9,1,1, 20.130, 10478.879, 445.758, 52763.184 23/07/15,01:49:56,11,07,1, 11.9,1,1, 20.130, 10478.882, 445.769, 52763.190 23/07/15,01:49:56,12,07,1, 11.9,1,1, 20.130, 10478.884, 445.744, 52763.160 23/07/15,01:49:56,13,07,1, 11.9,1,1, 20.130, 10478.889, 445.793, 52763.203 23/07/15,01:49:56,14,07,1, 11.9,1,1, 20.130, 10478.914, 445.757, 52763.210 23/07/15,01:49:56,15,07,1, 11.9,1,1, 20.130, 10478.894, 445.774, 52763.153 23/07/15,01:49:56,16,07,1, 11.9,1,1, 20.130, 10478.924, 445.773, 52763.186 23/07/15,01:49:56,17,07,1, 11.9,1,1, 20.130, 10478.912, 445.756, 52763.147 23/07/15,01:49:56,18,07,1, 11.9,1,1, 20.130, 10478.913, 445.810, 52763.133 23/07/15,01:49:56,19,07,1, 11.9,1,1, 20.130, 10478.942, 445.753, 52763.152 23/07/15,01:49:57,00,08,1, 11.8,1,1, 20.127, 10478.936, 445.753, 52763.152 23/07/15,01:49:57,01,08,1, 11.8,1,1, 20.127, 10478.934, 445.790, 52763.205 23/07/15,01:49:57,02,08,1, 11.8,1,1, 20.127, 10478.961, 445.838, 52763.518 23/07/15,01:49:57,03,08,1, 11.8,1,1, 20.127, 10478.973, 445.840, 52763.456 23/07/15,01:49:57,04,08,1, 11.8,1,1, 20.127, 10478.974, 445.846, 52763.483 23/07/15,01:49:57,05,08,1, 11.8,1,1, 20.127, 10478.985, 445.835, 52763.424 23/07/15,01:49:57,06,08,1, 11.8,1,1, 20.127, 10478.978, 445.852, 52763.484 23/07/15,01:49:57,07,08,1, 11.8,1,1, 20.127, 10479.008, 445.840, 52763.462 23/07/15,01:49:57,08,08,1, 11.8,1,1, 20.127, 10478.995, 445.817, 52763.462 23/07/15,01:49:57,09,08,1, 11.8,1,1, 20.127, 10479.005, 445.806, 52763.440 23/07/15,01:49:57,10,08,1, 11.8,1,1, 20.127, 10479.029, 445.834, 52763.452 23/07/15,01:49:57,11,08,1, 11.8,1,1, 20.127, 10479.035, 445.832, 52763.477 23/07/15,01:49:57,12,08,1, 11.8,1,1, 20.127, 10479.038, 445.824, 52763.465 23/07/15,01:49:57,13,08,1, 11.8,1,1, 20.127, 10479.055, 445.811, 52763.457 23/07/15,01:49:57,14,08,1, 11.8,1,1, 20.127, 10479.057, 445.839, 52763.447 23/07/15,01:49:57,15,08,1, 11.8,1,1, 20.127, 10479.052, 445.837, 52763.459 23/07/15,01:49:57,16,08,1, 11.8,1,1, 20.127, 10479.019, 445.834, 52763.448 23/07/15,01:49:57,17,08,1, 11.8,1,1, 20.127, 10479.053, 445.819, 52763.456 23/07/15,01:49:57,18,08,1, 11.8,1,1, 20.127, 10479.066, 445.809, 52763.484 23/07/15,01:49:57,19,08,1, 11.8,1,1, 20.127, 10479.060, 445.813, 52763.415 23/07/15,01:49:58,00,08,1, 11.9,1,1, 20.124, 10479.053, 445.813, 52763.415 23/07/15,01:49:58,01,08,1, 11.9,1,1, 20.124, 10479.069, 445.787, 52763.411 23/07/15,01:49:58,02,08,1, 11.9,1,1, 20.124, 10479.037, 445.819, 52763.406 23/07/15,01:49:58,03,08,1, 11.9,1,1, 20.124, 10479.060, 445.801, 52763.419 23/07/15,01:49:58,04,08,1, 11.9,1,1, 20.124, 10479.050, 445.829, 52763.389 23/07/15,01:49:58,05,08,1, 11.9,1,1, 20.124, 10479.070, 445.826, 52763.436 23/07/15,01:49:58,06,08,1, 11.9,1,1, 20.124, 10479.084, 445.807, 52763.401 23/07/15,01:49:58,07,08,1, 11.9,1,1, 20.124, 10479.070, 445.824, 52763.420 23/07/15,01:49:58,08,08,1, 11.9,1,1, 20.124, 10479.092, 445.800, 52763.375 23/07/15,01:49:58,09,08,1, 11.9,1,1, 20.124, 10479.109, 445.790, 52763.384 23/07/15,01:49:58,10,08,1, 11.9,1,1, 20.124, 10479.105, 445.781, 52763.407 23/07/15,01:49:58,11,08,1, 11.9,1,1, 20.124, 10479.108, 445.796, 52763.370 23/07/15,01:49:58,12,08,1, 11.9,1,1, 20.124, 10479.130, 445.783, 52763.383 23/07/15,01:49:58,13,08,1, 11.9,1,1, 20.124, 10479.130, 445.778, 52763.421 23/07/15,01:49:58,14,08,1, 11.9,1,1, 20.124, 10479.114, 445.769, 52763.369 23/07/15,01:49:58,15,08,1, 11.9,1,1, 20.124, 10479.116, 445.766, 52763.335 23/07/15,01:49:58,16,08,1, 11.9,1,1, 20.124, 10479.101, 445.774, 52763.348 23/07/15,01:49:58,17,08,1, 11.9,1,1, 20.124, 10479.108, 445.788, 52763.337 23/07/15,01:49:58,18,08,1, 11.9,1,1, 20.124, 10479.115, 445.779, 52763.370 23/07/15,01:49:58,19,08,1, 11.9,1,1, 20.124, 10479.121, 445.758, 52763.340 23/07/15,01:49:59,00,08,1, 11.9,1,1, 20.124, 10479.120, 445.758, 52763.340 23/07/15,01:49:59,01,08,1, 11.9,1,1, 20.124, 10479.119, 445.754, 52763.329 23/07/15,01:49:59,02,08,1, 11.9,1,1, 20.124, 10479.112, 445.765, 52763.322 23/07/15,01:49:59,03,08,1, 11.9,1,1, 20.124, 10479.130, 445.757, 52763.340 23/07/15,01:49:59,04,08,1, 11.9,1,1, 20.124, 10479.154, 445.758, 52763.336 23/07/15,01:49:59,05,08,1, 11.9,1,1, 20.124, 10479.124, 445.763, 52763.294 23/07/15,01:49:59,06,08,1, 11.9,1,1, 20.124, 10479.154, 445.752, 52763.325 23/07/15,01:49:59,07,08,1, 11.9,1,1, 20.124, 10479.135, 445.752, 52763.339 23/07/15,01:49:59,08,08,1, 11.9,1,1, 20.124, 10479.151, 445.750, 52763.360 23/07/15,01:49:59,09,08,1, 11.9,1,1, 20.124, 10479.150, 445.743, 52763.322 23/07/15,01:49:59,10,08,1, 11.9,1,1, 20.124, 10479.143, 445.731, 52763.285 23/07/15,01:49:59,11,08,1, 11.9,1,1, 20.124, 10479.165, 445.724, 52763.319 23/07/15,01:49:59,12,08,1, 11.9,1,1, 20.124, 10479.165, 445.738, 52763.289 23/07/15,01:49:59,13,08,1, 11.9,1,1, 20.124, 10479.157, 445.738, 52763.264 23/07/15,01:49:59,14,08,1, 11.9,1,1, 20.124, 10479.171, 445.743, 52763.294 23/07/15,01:49:59,15,08,1, 11.9,1,1, 20.124, 10479.186, 445.725, 52763.256 23/07/15,01:49:59,16,08,1, 11.9,1,1, 20.124, 10479.180, 445.698, 52763.242 23/07/15,01:49:59,17,08,1, 11.9,1,1, 20.124, 10479.185, 445.734, 52763.264 23/07/15,01:49:59,18,08,1, 11.9,1,1, 20.124, 10479.221, 445.713, 52763.236 23/07/15,01:49:59,19,08,1, 11.9,1,1, 20.124, 10479.183, 445.737, 52763.189 23/07/15,01:50:00,00,10,1, 11.9,1,1, 20.124, 10479.178, 445.737, 52763.189 23/07/15,01:50:00,01,10,1, 11.9,1,1, 20.124, 10479.198, 445.728, 52763.247 23/07/15,01:50:00,02,10,1, 11.9,1,1, 20.124, 10479.197, 445.657, 52762.901 23/07/15,01:50:00,03,10,1, 11.9,1,1, 20.124, 10479.195, 445.660, 52762.899 23/07/15,01:50:00,04,10,1, 11.9,1,1, 20.124, 10479.195, 445.639, 52762.914 23/07/15,01:50:00,05,10,1, 11.9,1,1, 20.124, 10479.183, 445.654, 52762.878 23/07/15,01:50:00,06,10,1, 11.9,1,1, 20.124, 10479.192, 445.630, 52762.851 23/07/15,01:50:00,07,10,1, 11.9,1,1, 20.124, 10479.226, 445.647, 52762.902 23/07/15,01:50:00,08,10,1, 11.9,1,1, 20.124, 10479.215, 445.622, 52762.876 23/07/15,01:50:00,09,10,1, 11.9,1,1, 20.124, 10479.240, 445.635, 52762.888 23/07/15,01:50:00,10,10,1, 11.9,1,1, 20.124, 10479.235, 445.646, 52762.851 23/07/15,01:50:00,11,10,1, 11.9,1,1, 20.124, 10479.220, 445.647, 52762.869 23/07/15,01:50:00,12,10,1, 11.9,1,1, 20.124, 10479.238, 445.653, 52762.858 23/07/15,01:50:00,13,10,1, 11.9,1,1, 20.124, 10479.277, 445.645, 52762.825 23/07/15,01:50:00,14,10,1, 11.9,1,1, 20.124, 10479.261, 445.652, 52762.836 23/07/15,01:50:00,15,10,1, 11.9,1,1, 20.124, 10479.272, 445.631, 52762.820 23/07/15,01:50:00,16,10,1, 11.9,1,1, 20.124, 10479.282, 445.631, 52762.830 23/07/15,01:50:00,17,10,1, 11.9,1,1, 20.124, 10479.271, 445.627, 52762.847 23/07/15,01:50:00,18,10,1, 11.9,1,1, 20.124, 10479.255, 445.624, 52762.828 23/07/15,01:50:00,19,10,1, 11.9,1,1, 20.124, 10479.302, 445.613, 52762.833 23/07/15,01:50:01,00,09,1, 12.0,1,1, 20.124, 10479.295, 445.613, 52762.833 23/07/15,01:50:01,01,09,1, 12.0,1,1, 20.124, 10479.281, 445.616, 52762.791 23/07/15,01:50:01,02,09,1, 12.0,1,1, 20.124, 10479.299, 445.608, 52762.849 23/07/15,01:50:01,03,09,1, 12.0,1,1, 20.124, 10479.323, 445.615, 52762.840 23/07/15,01:50:01,04,09,1, 12.0,1,1, 20.124, 10479.316, 445.612, 52762.792 23/07/15,01:50:01,05,09,1, 12.0,1,1, 20.124, 10479.331, 445.593, 52762.843 23/07/15,01:50:01,06,09,1, 12.0,1,1, 20.124, 10479.329, 445.569, 52762.801 23/07/15,01:50:01,07,09,1, 12.0,1,1, 20.124, 10479.324, 445.624, 52762.813 23/07/15,01:50:01,08,09,1, 12.0,1,1, 20.124, 10479.345, 445.602, 52762.797 23/07/15,01:50:01,09,09,1, 12.0,1,1, 20.124, 10479.357, 445.602, 52762.769 23/07/15,01:50:01,10,09,1, 12.0,1,1, 20.124, 10479.354, 445.592, 52762.812 23/07/15,01:50:01,11,09,1, 12.0,1,1, 20.124, 10479.382, 445.591, 52762.831 23/07/15,01:50:01,12,09,1, 12.0,1,1, 20.124, 10479.370, 445.576, 52762.809 23/07/15,01:50:01,13,09,1, 12.0,1,1, 20.124, 10479.397, 445.583, 52762.779 23/07/15,01:50:01,14,09,1, 12.0,1,1, 20.124, 10479.405, 445.594, 52762.779 23/07/15,01:50:01,15,09,1, 12.0,1,1, 20.124, 10479.384, 445.588, 52762.783 23/07/15,01:50:01,16,09,1, 12.0,1,1, 20.124, 10479.411, 445.588, 52762.772 23/07/15,01:50:01,17,09,1, 12.0,1,1, 20.124, 10479.413, 445.587, 52762.789 23/07/15,01:50:01,18,09,1, 12.0,1,1, 20.124, 10479.423, 445.611, 52762.798 23/07/15,01:50:01,19,09,1, 12.0,1,1, 20.124, 10479.435, 445.602, 52762.784 23/07/15,01:50:02,00,09,1, 11.9,1,1, 20.124, 10479.429, 445.602, 52762.784 23/07/15,01:50:02,01,09,1, 11.9,1,1, 20.124, 10479.431, 445.589, 52762.731 23/07/15,01:50:02,02,09,1, 11.9,1,1, 20.124, 10479.431, 445.596, 52762.783 23/07/15,01:50:02,03,09,1, 11.9,1,1, 20.124, 10479.447, 445.584, 52762.723 23/07/15,01:50:02,04,09,1, 11.9,1,1, 20.124, 10479.455, 445.594, 52762.751 23/07/15,01:50:02,05,09,1, 11.9,1,1, 20.124, 10479.458, 445.589, 52762.754 23/07/15,01:50:02,06,09,1, 11.9,1,1, 20.124, 10479.482, 445.590, 52762.731 23/07/15,01:50:02,07,09,1, 11.9,1,1, 20.124, 10479.466, 445.555, 52762.730 23/07/15,01:50:02,08,09,1, 11.9,1,1, 20.124, 10479.475, 445.583, 52762.731 23/07/15,01:50:02,09,09,1, 11.9,1,1, 20.124, 10479.493, 445.562, 52762.715 23/07/15,01:50:02,10,09,1, 11.9,1,1, 20.124, 10479.489, 445.568, 52762.770 23/07/15,01:50:02,11,09,1, 11.9,1,1, 20.124, 10479.487, 445.575, 52762.727 23/07/15,01:50:02,12,09,1, 11.9,1,1, 20.124, 10479.514, 445.577, 52762.710 23/07/15,01:50:02,13,09,1, 11.9,1,1, 20.124, 10479.534, 445.581, 52762.742 23/07/15,01:50:02,14,09,1, 11.9,1,1, 20.124, 10479.535, 445.581, 52762.723 23/07/15,01:50:02,15,09,1, 11.9,1,1, 20.124, 10479.540, 445.559, 52762.743 23/07/15,01:50:02,16,09,1, 11.9,1,1, 20.124, 10479.564, 445.564, 52762.725 23/07/15,01:50:02,17,09,1, 11.9,1,1, 20.124, 10479.576, 445.571, 52762.701 23/07/15,01:50:02,18,09,1, 11.9,1,1, 20.124, 10479.549, 445.578, 52762.707 23/07/15,01:50:02,19,09,1, 11.9,1,1, 20.124, 10479.550, 445.570, 52762.679 23/07/15,01:50:03,00,09,1, 11.9,1,1, 20.124, 10479.546, 445.570, 52762.679 23/07/15,01:50:03,01,09,1, 11.9,1,1, 20.124, 10479.598, 445.587, 52762.666 23/07/15,01:50:03,02,09,1, 11.9,1,1, 20.124, 10479.599, 445.568, 52762.671 23/07/15,01:50:03,03,09,1, 11.9,1,1, 20.124, 10479.628, 445.578, 52762.648 23/07/15,01:50:03,04,09,1, 11.9,1,1, 20.124, 10479.609, 445.557, 52762.645 23/07/15,01:50:03,05,09,1, 11.9,1,1, 20.124, 10479.611, 445.577, 52762.641 23/07/15,01:50:03,06,09,1, 11.9,1,1, 20.124, 10479.619, 445.540, 52762.617 23/07/15,01:50:03,07,09,1, 11.9,1,1, 20.124, 10479.636, 445.536, 52762.641 23/07/15,01:50:03,08,09,1, 11.9,1,1, 20.124, 10479.663, 445.551, 52762.670 23/07/15,01:50:03,09,09,1, 11.9,1,1, 20.124, 10479.646, 445.561, 52762.655 23/07/15,01:50:03,10,09,1, 11.9,1,1, 20.124, 10479.653, 445.548, 52762.650 23/07/15,01:50:03,11,09,1, 11.9,1,1, 20.124, 10479.675, 445.540, 52762.627 23/07/15,01:50:03,12,09,1, 11.9,1,1, 20.124, 10479.660, 445.518, 52762.628 23/07/15,01:50:03,13,09,1, 11.9,1,1, 20.124, 10479.681, 445.511, 52762.623 23/07/15,01:50:03,14,09,1, 11.9,1,1, 20.124, 10479.697, 445.547, 52762.631 23/07/15,01:50:03,15,09,1, 11.9,1,1, 20.124, 10479.701, 445.534, 52762.598 23/07/15,01:50:03,16,09,1, 11.9,1,1, 20.124, 10479.702, 445.526, 52762.572 23/07/15,01:50:03,17,09,1, 11.9,1,1, 20.124, 10479.711, 445.532, 52762.602 23/07/15,01:50:03,18,09,1, 11.9,1,1, 20.124, 10479.748, 445.525, 52762.611 23/07/15,01:50:03,19,09,1, 11.9,1,1, 20.124, 10479.723, 445.545, 52762.597 23/07/15,01:50:04,00,08,1, 11.9,1,1, 20.123, 10479.721, 445.545, 52762.597 23/07/15,01:50:04,01,08,1, 11.9,1,1, 20.123, 10479.757, 445.542, 52762.625 23/07/15,01:50:04,02,08,1, 11.9,1,1, 20.123, 10479.741, 445.533, 52762.571 23/07/15,01:50:04,03,08,1, 11.9,1,1, 20.123, 10479.768, 445.565, 52762.586 23/07/15,01:50:04,04,08,1, 11.9,1,1, 20.123, 10479.788, 445.525, 52762.556 23/07/15,01:50:04,05,08,1, 11.9,1,1, 20.123, 10479.796, 445.538, 52762.554 23/07/15,01:50:04,06,08,1, 11.9,1,1, 20.123, 10479.817, 445.544, 52762.558 23/07/15,01:50:04,07,08,1, 11.9,1,1, 20.123, 10479.803, 445.548, 52762.548 23/07/15,01:50:04,08,08,1, 11.9,1,1, 20.123, 10479.824, 445.553, 52762.566 23/07/15,01:50:04,09,08,1, 11.9,1,1, 20.123, 10479.811, 445.522, 52762.547 23/07/15,01:50:04,10,08,1, 11.9,1,1, 20.123, 10479.832, 445.535, 52762.575 23/07/15,01:50:04,11,08,1, 11.9,1,1, 20.123, 10479.833, 445.522, 52762.528 23/07/15,01:50:04,12,08,1, 11.9,1,1, 20.123, 10479.859, 445.515, 52762.562 23/07/15,01:50:04,13,08,1, 11.9,1,1, 20.123, 10479.876, 445.523, 52762.507 23/07/15,01:50:04,14,08,1, 11.9,1,1, 20.123, 10479.862, 445.521, 52762.539 23/07/15,01:50:04,15,08,1, 11.9,1,1, 20.123, 10479.872, 445.513, 52762.510 23/07/15,01:50:04,16,08,1, 11.9,1,1, 20.123, 10479.884, 445.522, 52762.518 23/07/15,01:50:04,17,08,1, 11.9,1,1, 20.123, 10479.910, 445.533, 52762.504 23/07/15,01:50:04,18,08,1, 11.9,1,1, 20.123, 10479.879, 445.524, 52762.529 23/07/15,01:50:04,19,08,1, 11.9,1,1, 20.123, 10479.906, 445.525, 52762.505 23/07/15,01:50:05,00,09,1, 11.8,1,1, 20.120, 10479.904, 445.525, 52762.505 23/07/15,01:50:05,01,09,1, 11.8,1,1, 20.120, 10479.933, 445.536, 52762.555 23/07/15,01:50:05,02,09,1, 11.8,1,1, 20.120, 10479.952, 445.532, 52762.537 23/07/15,01:50:05,03,09,1, 11.8,1,1, 20.120, 10479.964, 445.531, 52762.515 23/07/15,01:50:05,04,09,1, 11.8,1,1, 20.120, 10479.973, 445.515, 52762.465 23/07/15,01:50:05,05,09,1, 11.8,1,1, 20.120, 10479.986, 445.554, 52762.535 23/07/15,01:50:05,06,09,1, 11.8,1,1, 20.120, 10479.990, 445.538, 52762.505 23/07/15,01:50:05,07,09,1, 11.8,1,1, 20.120, 10479.985, 445.551, 52762.512 23/07/15,01:50:05,08,09,1, 11.8,1,1, 20.120, 10480.004, 445.561, 52762.514 23/07/15,01:50:05,09,09,1, 11.8,1,1, 20.120, 10480.014, 445.544, 52762.558 23/07/15,01:50:05,10,09,1, 11.8,1,1, 20.120, 10480.015, 445.547, 52762.521 23/07/15,01:50:05,11,09,1, 11.8,1,1, 20.120, 10480.005, 445.533, 52762.507 23/07/15,01:50:05,12,09,1, 11.8,1,1, 20.120, 10480.032, 445.556, 52762.472 23/07/15,01:50:05,13,09,1, 11.8,1,1, 20.120, 10480.057, 445.560, 52762.490 23/07/15,01:50:05,14,09,1, 11.8,1,1, 20.120, 10480.062, 445.547, 52762.497 23/07/15,01:50:05,15,09,1, 11.8,1,1, 20.120, 10480.056, 445.534, 52762.489 23/07/15,01:50:05,16,09,1, 11.8,1,1, 20.120, 10480.072, 445.543, 52762.481 23/07/15,01:50:05,17,09,1, 11.8,1,1, 20.120, 10480.080, 445.566, 52762.464 23/07/15,01:50:05,18,09,1, 11.8,1,1, 20.120, 10480.091, 445.552, 52762.503 23/07/15,01:50:05,19,09,1, 11.8,1,1, 20.120, 10480.123, 445.536, 52762.513 23/07/15,01:50:06,00,10,1, 11.9,1,1, 20.123, 10480.121, 445.536, 52762.513 23/07/15,01:50:06,01,10,1, 11.9,1,1, 20.123, 10480.113, 445.551, 52762.442 23/07/15,01:50:06,02,10,1, 11.9,1,1, 20.123, 10480.104, 445.566, 52762.441 23/07/15,01:50:06,03,10,1, 11.9,1,1, 20.123, 10480.120, 445.557, 52762.443 23/07/15,01:50:06,04,10,1, 11.9,1,1, 20.123, 10480.125, 445.552, 52762.439 23/07/15,01:50:06,05,10,1, 11.9,1,1, 20.123, 10480.166, 445.572, 52762.468 23/07/15,01:50:06,06,10,1, 11.9,1,1, 20.123, 10480.149, 445.567, 52762.424 23/07/15,01:50:06,07,10,1, 11.9,1,1, 20.123, 10480.153, 445.573, 52762.436 23/07/15,01:50:06,08,10,1, 11.9,1,1, 20.123, 10480.164, 445.554, 52762.429 23/07/15,01:50:06,09,10,1, 11.9,1,1, 20.123, 10480.185, 445.574, 52762.419 23/07/15,01:50:06,10,10,1, 11.9,1,1, 20.123, 10480.160, 445.564, 52762.428 23/07/15,01:50:06,11,10,1, 11.9,1,1, 20.123, 10480.208, 445.579, 52762.428 23/07/15,01:50:06,12,10,1, 11.9,1,1, 20.123, 10480.198, 445.574, 52762.401 23/07/15,01:50:06,13,10,1, 11.9,1,1, 20.123, 10480.209, 445.572, 52762.428 23/07/15,01:50:06,14,10,1, 11.9,1,1, 20.123, 10480.215, 445.582, 52762.419 23/07/15,01:50:06,15,10,1, 11.9,1,1, 20.123, 10480.223, 445.567, 52762.382 23/07/15,01:50:06,16,10,1, 11.9,1,1, 20.123, 10480.232, 445.559, 52762.408 23/07/15,01:50:06,17,10,1, 11.9,1,1, 20.123, 10480.257, 445.594, 52762.420 23/07/15,01:50:06,18,10,1, 11.9,1,1, 20.123, 10480.261, 445.604, 52762.413 23/07/15,01:50:06,19,10,1, 11.9,1,1, 20.123, 10480.271, 445.576, 52762.455 23/07/15,01:50:07,00,09,1, 11.9,1,1, 20.124, 10480.263, 445.576, 52762.455 23/07/15,01:50:07,01,09,1, 11.9,1,1, 20.124, 10480.274, 445.579, 52762.424 23/07/15,01:50:07,02,09,1, 11.9,1,1, 20.124, 10480.256, 445.595, 52762.385 23/07/15,01:50:07,03,09,1, 11.9,1,1, 20.124, 10480.293, 445.616, 52762.421 23/07/15,01:50:07,04,09,1, 11.9,1,1, 20.124, 10480.296, 445.616, 52762.425 23/07/15,01:50:07,05,09,1, 11.9,1,1, 20.124, 10480.313, 445.592, 52762.386 23/07/15,01:50:07,06,09,1, 11.9,1,1, 20.124, 10480.312, 445.586, 52762.359 23/07/15,01:50:07,07,09,1, 11.9,1,1, 20.124, 10480.318, 445.614, 52762.388 23/07/15,01:50:07,08,09,1, 11.9,1,1, 20.124, 10480.343, 445.595, 52762.353 23/07/15,01:50:07,09,09,1, 11.9,1,1, 20.124, 10480.342, 445.606, 52762.355 23/07/15,01:50:07,10,09,1, 11.9,1,1, 20.124, 10480.344, 445.581, 52762.392 23/07/15,01:50:07,11,09,1, 11.9,1,1, 20.124, 10480.351, 445.604, 52762.366 23/07/15,01:50:07,12,09,1, 11.9,1,1, 20.124, 10480.361, 445.595, 52762.357 23/07/15,01:50:07,13,09,1, 11.9,1,1, 20.124, 10480.383, 445.609, 52762.345 23/07/15,01:50:07,14,09,1, 11.9,1,1, 20.124, 10480.361, 445.621, 52762.381 23/07/15,01:50:07,15,09,1, 11.9,1,1, 20.124, 10480.396, 445.625, 52762.374 23/07/15,01:50:07,16,09,1, 11.9,1,1, 20.124, 10480.385, 445.625, 52762.368 23/07/15,01:50:07,17,09,1, 11.9,1,1, 20.124, 10480.399, 445.618, 52762.378 23/07/15,01:50:07,18,09,1, 11.9,1,1, 20.124, 10480.421, 445.646, 52762.357 23/07/15,01:50:07,19,09,1, 11.9,1,1, 20.124, 10480.413, 445.610, 52762.386 23/07/15,01:50:08,00,09,1, 11.8,1,1, 20.122, 10480.405, 445.610, 52762.386 23/07/15,01:50:08,01,09,1, 11.8,1,1, 20.122, 10480.449, 445.640, 52762.353 23/07/15,01:50:08,02,09,1, 11.8,1,1, 20.122, 10480.423, 445.655, 52762.384 23/07/15,01:50:08,03,09,1, 11.8,1,1, 20.122, 10480.442, 445.601, 52762.355 23/07/15,01:50:08,04,09,1, 11.8,1,1, 20.122, 10480.455, 445.629, 52762.336 23/07/15,01:50:08,05,09,1, 11.8,1,1, 20.122, 10480.454, 445.637, 52762.334 23/07/15,01:50:08,06,09,1, 11.8,1,1, 20.122, 10480.468, 445.625, 52762.348 23/07/15,01:50:08,07,09,1, 11.8,1,1, 20.122, 10480.475, 445.641, 52762.363 23/07/15,01:50:08,08,09,1, 11.8,1,1, 20.122, 10480.484, 445.656, 52762.358 23/07/15,01:50:08,09,09,1, 11.8,1,1, 20.122, 10480.481, 445.665, 52762.315 23/07/15,01:50:08,10,09,1, 11.8,1,1, 20.122, 10480.482, 445.656, 52762.300 23/07/15,01:50:08,11,09,1, 11.8,1,1, 20.122, 10480.525, 445.682, 52762.313 23/07/15,01:50:08,12,09,1, 11.8,1,1, 20.122, 10480.534, 445.653, 52762.341 23/07/15,01:50:08,13,09,1, 11.8,1,1, 20.122, 10480.547, 445.666, 52762.344 23/07/15,01:50:08,14,09,1, 11.8,1,1, 20.122, 10480.552, 445.683, 52762.290 23/07/15,01:50:08,15,09,1, 11.8,1,1, 20.122, 10480.545, 445.664, 52762.293 23/07/15,01:50:08,16,09,1, 11.8,1,1, 20.122, 10480.570, 445.686, 52762.273 23/07/15,01:50:08,17,09,1, 11.8,1,1, 20.122, 10480.574, 445.689, 52762.299 23/07/15,01:50:08,18,09,1, 11.8,1,1, 20.122, 10480.583, 445.677, 52762.283 23/07/15,01:50:08,19,09,1, 11.8,1,1, 20.122, 10480.565, 445.689, 52762.283 23/07/15,01:50:09,00,09,1, 11.9,1,1, 20.123, 10480.564, 445.689, 52762.283 23/07/15,01:50:09,01,09,1, 11.9,1,1, 20.123, 10480.609, 445.662, 52762.255 23/07/15,01:50:09,02,09,1, 11.9,1,1, 20.123, 10480.604, 445.682, 52762.294 23/07/15,01:50:09,03,09,1, 11.9,1,1, 20.123, 10480.607, 445.657, 52762.295 23/07/15,01:50:09,04,09,1, 11.9,1,1, 20.123, 10480.606, 445.669, 52762.287 23/07/15,01:50:09,05,09,1, 11.9,1,1, 20.123, 10480.623, 445.663, 52762.273 23/07/15,01:50:09,06,09,1, 11.9,1,1, 20.123, 10480.607, 445.677, 52762.242 23/07/15,01:50:09,07,09,1, 11.9,1,1, 20.123, 10480.625, 445.661, 52762.249 23/07/15,01:50:09,08,09,1, 11.9,1,1, 20.123, 10480.655, 445.685, 52762.260 23/07/15,01:50:09,09,09,1, 11.9,1,1, 20.123, 10480.634, 445.663, 52762.235 23/07/15,01:50:09,10,09,1, 11.9,1,1, 20.123, 10480.682, 445.662, 52762.222 23/07/15,01:50:09,11,09,1, 11.9,1,1, 20.123, 10480.667, 445.676, 52762.266 23/07/15,01:50:09,12,09,1, 11.9,1,1, 20.123, 10480.663, 445.674, 52762.214 23/07/15,01:50:09,13,09,1, 11.9,1,1, 20.123, 10480.691, 445.692, 52762.198 23/07/15,01:50:09,14,09,1, 11.9,1,1, 20.123, 10480.704, 445.689, 52762.225 23/07/15,01:50:09,15,09,1, 11.9,1,1, 20.123, 10480.699, 445.687, 52762.226 23/07/15,01:50:09,16,09,1, 11.9,1,1, 20.123, 10480.697, 445.676, 52762.161 23/07/15,01:50:09,17,09,1, 11.9,1,1, 20.123, 10480.725, 445.687, 52762.183 23/07/15,01:50:09,18,09,1, 11.9,1,1, 20.123, 10480.723, 445.652, 52762.191 23/07/15,01:50:09,19,09,1, 11.9,1,1, 20.123, 10480.731, 445.691, 52762.226 23/07/15,01:50:10,00,09,1, 11.9,1,1, 20.122, 10480.731, 445.691, 52762.226 23/07/15,01:50:10,01,09,1, 11.9,1,1, 20.122, 10480.745, 445.669, 52762.191 23/07/15,01:50:10,02,09,1, 11.9,1,1, 20.122, 10480.736, 445.671, 52762.143 23/07/15,01:50:10,03,09,1, 11.9,1,1, 20.122, 10480.754, 445.672, 52762.183 23/07/15,01:50:10,04,09,1, 11.9,1,1, 20.122, 10480.775, 445.687, 52762.208 23/07/15,01:50:10,05,09,1, 11.9,1,1, 20.122, 10480.764, 445.659, 52762.141 23/07/15,01:50:10,06,09,1, 11.9,1,1, 20.122, 10480.795, 445.666, 52762.173 23/07/15,01:50:10,07,09,1, 11.9,1,1, 20.122, 10480.804, 445.679, 52762.251 23/07/15,01:50:10,08,09,1, 11.9,1,1, 20.122, 10480.807, 445.671, 52762.199 23/07/15,01:50:10,09,09,1, 11.9,1,1, 20.122, 10480.814, 445.677, 52762.145 23/07/15,01:50:10,10,09,1, 11.9,1,1, 20.122, 10480.820, 445.665, 52762.148 23/07/15,01:50:10,11,09,1, 11.9,1,1, 20.122, 10480.849, 445.664, 52762.164 23/07/15,01:50:10,12,09,1, 11.9,1,1, 20.122, 10480.836, 445.696, 52762.159 23/07/15,01:50:10,13,09,1, 11.9,1,1, 20.122, 10480.853, 445.648, 52762.164 23/07/15,01:50:10,14,09,1, 11.9,1,1, 20.122, 10480.856, 445.692, 52762.171 23/07/15,01:50:10,15,09,1, 11.9,1,1, 20.122, 10480.889, 445.643, 52762.140 23/07/15,01:50:10,16,09,1, 11.9,1,1, 20.122, 10480.888, 445.672, 52762.130 23/07/15,01:50:10,17,09,1, 11.9,1,1, 20.122, 10480.877, 445.661, 52762.118 23/07/15,01:50:10,18,09,1, 11.9,1,1, 20.122, 10480.867, 445.669, 52762.111 23/07/15,01:50:10,19,09,1, 11.9,1,1, 20.122, 10480.897, 445.666, 52762.118 23/07/15,01:50:11,00,09,1, 11.9,1,1, 20.126, 10480.889, 445.666, 52762.118 23/07/15,01:50:11,01,09,1, 11.9,1,1, 20.126, 10480.925, 445.663, 52762.068 23/07/15,01:50:11,02,09,1, 11.9,1,1, 20.126, 10480.914, 445.658, 52762.077 23/07/15,01:50:11,03,09,1, 11.9,1,1, 20.126, 10480.938, 445.684, 52762.101 23/07/15,01:50:11,04,09,1, 11.9,1,1, 20.126, 10480.937, 445.669, 52762.105 23/07/15,01:50:11,05,09,1, 11.9,1,1, 20.126, 10480.946, 445.677, 52762.109 23/07/15,01:50:11,06,09,1, 11.9,1,1, 20.126, 10480.963, 445.663, 52762.077 23/07/15,01:50:11,07,09,1, 11.9,1,1, 20.126, 10480.963, 445.650, 52762.097 23/07/15,01:50:11,08,09,1, 11.9,1,1, 20.126, 10481.000, 445.659, 52762.073 23/07/15,01:50:11,09,09,1, 11.9,1,1, 20.126, 10480.989, 445.683, 52762.048 23/07/15,01:50:11,10,09,1, 11.9,1,1, 20.126, 10481.012, 445.642, 52762.049 23/07/15,01:50:11,11,09,1, 11.9,1,1, 20.126, 10481.025, 445.666, 52762.065 23/07/15,01:50:11,12,09,1, 11.9,1,1, 20.126, 10481.033, 445.664, 52762.086 23/07/15,01:50:11,13,09,1, 11.9,1,1, 20.126, 10480.998, 445.659, 52762.058 23/07/15,01:50:11,14,09,1, 11.9,1,1, 20.126, 10481.041, 445.650, 52762.061 23/07/15,01:50:11,15,09,1, 11.9,1,1, 20.126, 10481.048, 445.676, 52762.013 23/07/15,01:50:11,16,09,1, 11.9,1,1, 20.126, 10481.069, 445.666, 52762.045 23/07/15,01:50:11,17,09,1, 11.9,1,1, 20.126, 10481.068, 445.649, 52762.032 23/07/15,01:50:11,18,09,1, 11.9,1,1, 20.126, 10481.057, 445.674, 52762.046 23/07/15,01:50:11,19,09,1, 11.9,1,1, 20.126, 10481.070, 445.643, 52762.045 23/07/15,01:50:12,00,09,1, 11.8,1,1, 20.124, 10481.064, 445.643, 52762.045 23/07/15,01:50:12,01,09,1, 11.8,1,1, 20.124, 10481.109, 445.681, 52762.025 23/07/15,01:50:12,02,09,1, 11.8,1,1, 20.124, 10481.100, 445.667, 52762.028 23/07/15,01:50:12,03,09,1, 11.8,1,1, 20.124, 10481.103, 445.641, 52762.005 23/07/15,01:50:12,04,09,1, 11.8,1,1, 20.124, 10481.117, 445.645, 52762.027 23/07/15,01:50:12,05,09,1, 11.8,1,1, 20.124, 10481.135, 445.638, 52761.985 23/07/15,01:50:12,06,09,1, 11.8,1,1, 20.124, 10481.131, 445.645, 52761.995 23/07/15,01:50:12,07,09,1, 11.8,1,1, 20.124, 10481.150, 445.637, 52762.021 23/07/15,01:50:12,08,09,1, 11.8,1,1, 20.124, 10481.140, 445.650, 52762.013 23/07/15,01:50:12,09,09,1, 11.8,1,1, 20.124, 10481.139, 445.652, 52761.970 23/07/15,01:50:12,10,09,1, 11.8,1,1, 20.124, 10481.166, 445.635, 52761.938 23/07/15,01:50:12,11,09,1, 11.8,1,1, 20.124, 10481.171, 445.631, 52761.950 23/07/15,01:50:12,12,09,1, 11.8,1,1, 20.124, 10481.184, 445.631, 52761.942 23/07/15,01:50:12,13,09,1, 11.8,1,1, 20.124, 10481.181, 445.618, 52761.956 23/07/15,01:50:12,14,09,1, 11.8,1,1, 20.124, 10481.194, 445.643, 52761.964 23/07/15,01:50:12,15,09,1, 11.8,1,1, 20.124, 10481.207, 445.628, 52761.955 23/07/15,01:50:12,16,09,1, 11.8,1,1, 20.124, 10481.207, 445.610, 52761.928 23/07/15,01:50:12,17,09,1, 11.8,1,1, 20.124, 10481.210, 445.615, 52761.930 23/07/15,01:50:12,18,09,1, 11.8,1,1, 20.124, 10481.227, 445.598, 52761.924 23/07/15,01:50:12,19,09,1, 11.8,1,1, 20.124, 10481.261, 445.613, 52761.931 23/07/15,01:50:13,00,10,1, 11.7,1,1, 20.123, 10481.256, 445.613, 52761.931 23/07/15,01:50:13,01,10,1, 11.7,1,1, 20.123, 10481.275, 445.581, 52761.916 23/07/15,01:50:13,02,10,1, 11.7,1,1, 20.123, 10481.270, 445.573, 52761.909 23/07/15,01:50:13,03,10,1, 11.7,1,1, 20.123, 10481.268, 445.581, 52761.930 23/07/15,01:50:13,04,10,1, 11.7,1,1, 20.123, 10481.289, 445.598, 52761.909 23/07/15,01:50:13,05,10,1, 11.7,1,1, 20.123, 10481.296, 445.594, 52761.933 23/07/15,01:50:13,06,10,1, 11.7,1,1, 20.123, 10481.299, 445.583, 52761.869 23/07/15,01:50:13,07,10,1, 11.7,1,1, 20.123, 10481.291, 445.575, 52761.829 23/07/15,01:50:13,08,10,1, 11.7,1,1, 20.123, 10481.301, 445.566, 52761.888 23/07/15,01:50:13,09,10,1, 11.7,1,1, 20.123, 10481.337, 445.574, 52761.839 23/07/15,01:50:13,10,10,1, 11.7,1,1, 20.123, 10481.327, 445.576, 52761.864 23/07/15,01:50:13,11,10,1, 11.7,1,1, 20.123, 10481.327, 445.583, 52761.853 23/07/15,01:50:13,12,10,1, 11.7,1,1, 20.123, 10481.365, 445.576, 52761.836 23/07/15,01:50:13,13,10,1, 11.7,1,1, 20.123, 10481.385, 445.564, 52761.835 23/07/15,01:50:13,14,10,1, 11.7,1,1, 20.123, 10481.380, 445.571, 52761.838 23/07/15,01:50:13,15,10,1, 11.7,1,1, 20.123, 10481.373, 445.578, 52761.794 23/07/15,01:50:13,16,10,1, 11.7,1,1, 20.123, 10481.353, 445.570, 52761.865 23/07/15,01:50:13,17,10,1, 11.7,1,1, 20.123, 10481.383, 445.590, 52761.826 23/07/15,01:50:13,18,10,1, 11.7,1,1, 20.123, 10481.403, 445.567, 52761.815 23/07/15,01:50:13,19,10,1, 11.7,1,1, 20.123, 10481.398, 445.561, 52761.817 23/07/15,01:50:14,00,09,1, 11.9,1,1, 20.125, 10481.398, 445.561, 52761.817 23/07/15,01:50:14,01,09,1, 11.9,1,1, 20.125, 10481.454, 445.565, 52761.766 23/07/15,01:50:14,02,09,1, 11.9,1,1, 20.125, 10481.442, 445.544, 52761.805 23/07/15,01:50:14,03,09,1, 11.9,1,1, 20.125, 10481.469, 445.575, 52761.799 23/07/15,01:50:14,04,09,1, 11.9,1,1, 20.125, 10481.448, 445.552, 52761.767 23/07/15,01:50:14,05,09,1, 11.9,1,1, 20.125, 10481.492, 445.554, 52761.795 23/07/15,01:50:14,06,09,1, 11.9,1,1, 20.125, 10481.501, 445.581, 52761.786 23/07/15,01:50:14,07,09,1, 11.9,1,1, 20.125, 10481.517, 445.539, 52761.798 23/07/15,01:50:14,08,09,1, 11.9,1,1, 20.125, 10481.516, 445.532, 52761.789 23/07/15,01:50:14,09,09,1, 11.9,1,1, 20.125, 10481.528, 445.547, 52761.807 23/07/15,01:50:14,10,09,1, 11.9,1,1, 20.125, 10481.531, 445.536, 52761.774 23/07/15,01:50:14,11,09,1, 11.9,1,1, 20.125, 10481.539, 445.508, 52761.772 23/07/15,01:50:14,12,09,1, 11.9,1,1, 20.125, 10481.571, 445.541, 52761.753 23/07/15,01:50:14,13,09,1, 11.9,1,1, 20.125, 10481.567, 445.492, 52761.795 23/07/15,01:50:14,14,09,1, 11.9,1,1, 20.125, 10481.565, 445.512, 52761.733 23/07/15,01:50:14,15,09,1, 11.9,1,1, 20.125, 10481.595, 445.525, 52761.754 23/07/15,01:50:14,16,09,1, 11.9,1,1, 20.125, 10481.607, 445.517, 52761.765 23/07/15,01:50:14,17,09,1, 11.9,1,1, 20.125, 10481.580, 445.521, 52761.739 23/07/15,01:50:14,18,09,1, 11.9,1,1, 20.125, 10481.611, 445.496, 52761.734 23/07/15,01:50:14,19,09,1, 11.9,1,1, 20.125, 10481.626, 445.504, 52761.723 23/07/15,01:50:15,00,08,1, 11.9,1,1, 20.124, 10481.623, 445.504, 52761.723 23/07/15,01:50:15,01,08,1, 11.9,1,1, 20.124, 10481.659, 445.512, 52761.760 23/07/15,01:50:15,02,08,1, 11.9,1,1, 20.124, 10481.643, 445.493, 52761.735 23/07/15,01:50:15,03,08,1, 11.9,1,1, 20.124, 10481.670, 445.501, 52761.702 23/07/15,01:50:15,04,08,1, 11.9,1,1, 20.124, 10481.691, 445.513, 52761.701 23/07/15,01:50:15,05,08,1, 11.9,1,1, 20.124, 10481.681, 445.492, 52761.710 23/07/15,01:50:15,06,08,1, 11.9,1,1, 20.124, 10481.668, 445.527, 52761.687 23/07/15,01:50:15,07,08,1, 11.9,1,1, 20.124, 10481.712, 445.497, 52761.712 23/07/15,01:50:15,08,08,1, 11.9,1,1, 20.124, 10481.702, 445.507, 52761.673 23/07/15,01:50:15,09,08,1, 11.9,1,1, 20.124, 10481.716, 445.512, 52761.685 23/07/15,01:50:15,10,08,1, 11.9,1,1, 20.124, 10481.729, 445.495, 52761.708 23/07/15,01:50:15,11,08,1, 11.9,1,1, 20.124, 10481.764, 445.511, 52761.725 23/07/15,01:50:15,12,08,1, 11.9,1,1, 20.124, 10481.731, 445.503, 52761.728 23/07/15,01:50:15,13,08,1, 11.9,1,1, 20.124, 10481.788, 445.498, 52761.686 23/07/15,01:50:15,14,08,1, 11.9,1,1, 20.124, 10481.777, 445.508, 52761.666 23/07/15,01:50:15,15,08,1, 11.9,1,1, 20.124, 10481.778, 445.494, 52761.679 23/07/15,01:50:15,16,08,1, 11.9,1,1, 20.124, 10481.812, 445.486, 52761.653 23/07/15,01:50:15,17,08,1, 11.9,1,1, 20.124, 10481.807, 445.495, 52761.662 23/07/15,01:50:15,18,08,1, 11.9,1,1, 20.124, 10481.826, 445.483, 52761.652 23/07/15,01:50:15,19,08,1, 11.9,1,1, 20.124, 10481.800, 445.481, 52761.657 23/07/15,01:50:16,00,08,1, 11.9,1,1, 20.124, 10481.799, 445.481, 52761.657 23/07/15,01:50:16,01,08,1, 11.9,1,1, 20.124, 10481.849, 445.481, 52761.654 23/07/15,01:50:16,02,08,1, 11.9,1,1, 20.124, 10481.828, 445.452, 52761.623 23/07/15,01:50:16,03,08,1, 11.9,1,1, 20.124, 10481.856, 445.491, 52761.636 23/07/15,01:50:16,04,08,1, 11.9,1,1, 20.124, 10481.862, 445.445, 52761.646 23/07/15,01:50:16,05,08,1, 11.9,1,1, 20.124, 10481.872, 445.474, 52761.654 23/07/15,01:50:16,06,08,1, 11.9,1,1, 20.124, 10481.886, 445.475, 52761.634 23/07/15,01:50:16,07,08,1, 11.9,1,1, 20.124, 10481.870, 445.477, 52761.607 23/07/15,01:50:16,08,08,1, 11.9,1,1, 20.124, 10481.910, 445.466, 52761.628 23/07/15,01:50:16,09,08,1, 11.9,1,1, 20.124, 10481.929, 445.464, 52761.616 23/07/15,01:50:16,10,08,1, 11.9,1,1, 20.124, 10481.921, 445.428, 52761.629 23/07/15,01:50:16,11,08,1, 11.9,1,1, 20.124, 10481.920, 445.443, 52761.613 23/07/15,01:50:16,12,08,1, 11.9,1,1, 20.124, 10481.931, 445.454, 52761.621 23/07/15,01:50:16,13,08,1, 11.9,1,1, 20.124, 10481.955, 445.445, 52761.618 23/07/15,01:50:16,14,08,1, 11.9,1,1, 20.124, 10481.953, 445.443, 52761.573 23/07/15,01:50:16,15,08,1, 11.9,1,1, 20.124, 10481.971, 445.464, 52761.603 23/07/15,01:50:16,16,08,1, 11.9,1,1, 20.124, 10482.006, 445.430, 52761.577 23/07/15,01:50:16,17,08,1, 11.9,1,1, 20.124, 10481.979, 445.427, 52761.570 23/07/15,01:50:16,18,08,1, 11.9,1,1, 20.124, 10482.025, 445.439, 52761.597 23/07/15,01:50:16,19,08,1, 11.9,1,1, 20.124, 10482.029, 445.425, 52761.595 23/07/15,01:50:17,00,08,1, 11.9,1,1, 20.123, 10482.024, 445.425, 52761.595 23/07/15,01:50:17,01,08,1, 11.9,1,1, 20.123, 10482.040, 445.423, 52761.537 23/07/15,01:50:17,02,08,1, 11.9,1,1, 20.123, 10482.052, 445.405, 52761.556 23/07/15,01:50:17,03,08,1, 11.9,1,1, 20.123, 10482.072, 445.435, 52761.555 23/07/15,01:50:17,04,08,1, 11.9,1,1, 20.123, 10482.079, 445.418, 52761.551 23/07/15,01:50:17,05,08,1, 11.9,1,1, 20.123, 10482.107, 445.405, 52761.565 23/07/15,01:50:17,06,08,1, 11.9,1,1, 20.123, 10482.098, 445.399, 52761.567 23/07/15,01:50:17,07,08,1, 11.9,1,1, 20.123, 10482.103, 445.418, 52761.512 23/07/15,01:50:17,08,08,1, 11.9,1,1, 20.123, 10482.116, 445.411, 52761.514 23/07/15,01:50:17,09,08,1, 11.9,1,1, 20.123, 10482.120, 445.410, 52761.541 23/07/15,01:50:17,10,08,1, 11.9,1,1, 20.123, 10482.109, 445.389, 52761.553 23/07/15,01:50:17,11,08,1, 11.9,1,1, 20.123, 10482.136, 445.381, 52761.529 23/07/15,01:50:17,12,08,1, 11.9,1,1, 20.123, 10482.157, 445.388, 52761.525 23/07/15,01:50:17,13,08,1, 11.9,1,1, 20.123, 10482.132, 445.385, 52761.516 23/07/15,01:50:17,14,08,1, 11.9,1,1, 20.123, 10482.185, 445.388, 52761.545 23/07/15,01:50:17,15,08,1, 11.9,1,1, 20.123, 10482.187, 445.381, 52761.558 23/07/15,01:50:17,16,08,1, 11.9,1,1, 20.123, 10482.182, 445.377, 52761.485 23/07/15,01:50:17,17,08,1, 11.9,1,1, 20.123, 10482.161, 445.384, 52761.495 23/07/15,01:50:17,18,08,1, 11.9,1,1, 20.123, 10482.198, 445.365, 52761.462 23/07/15,01:50:17,19,08,1, 11.9,1,1, 20.123, 10482.208, 445.364, 52761.527 23/07/15,01:50:18,00,08,1, 11.9,1,1, 20.121, 10482.208, 445.364, 52761.527 23/07/15,01:50:18,01,08,1, 11.9,1,1, 20.121, 10482.231, 445.353, 52761.477 23/07/15,01:50:18,02,08,1, 11.9,1,1, 20.121, 10482.233, 445.332, 52761.458 23/07/15,01:50:18,03,08,1, 11.9,1,1, 20.121, 10482.217, 445.353, 52761.494 23/07/15,01:50:18,04,08,1, 11.9,1,1, 20.121, 10482.239, 445.346, 52761.498 23/07/15,01:50:18,05,08,1, 11.9,1,1, 20.121, 10482.250, 445.335, 52761.467 23/07/15,01:50:18,06,08,1, 11.9,1,1, 20.121, 10482.257, 445.326, 52761.479 23/07/15,01:50:18,07,08,1, 11.9,1,1, 20.121, 10482.253, 445.327, 52761.446 23/07/15,01:50:18,08,08,1, 11.9,1,1, 20.121, 10482.269, 445.311, 52761.438 23/07/15,01:50:18,09,08,1, 11.9,1,1, 20.121, 10482.300, 445.314, 52761.441 23/07/15,01:50:18,10,08,1, 11.9,1,1, 20.121, 10482.283, 445.308, 52761.440 23/07/15,01:50:18,11,08,1, 11.9,1,1, 20.121, 10482.292, 445.289, 52761.449 23/07/15,01:50:18,12,08,1, 11.9,1,1, 20.121, 10482.315, 445.311, 52761.434 23/07/15,01:50:18,13,08,1, 11.9,1,1, 20.121, 10482.336, 445.299, 52761.456 23/07/15,01:50:18,14,08,1, 11.9,1,1, 20.121, 10482.320, 445.310, 52761.443 23/07/15,01:50:18,15,08,1, 11.9,1,1, 20.121, 10482.333, 445.281, 52761.417 23/07/15,01:50:18,16,08,1, 11.9,1,1, 20.121, 10482.351, 445.275, 52761.444 23/07/15,01:50:18,17,08,1, 11.9,1,1, 20.121, 10482.362, 445.251, 52761.417 23/07/15,01:50:18,18,08,1, 11.9,1,1, 20.121, 10482.379, 445.264, 52761.419 23/07/15,01:50:18,19,08,1, 11.9,1,1, 20.121, 10482.396, 445.281, 52761.409 23/07/15,01:50:19,00,10,1, 11.9,1,1, 20.122, 10482.391, 445.281, 52761.409 23/07/15,01:50:19,01,10,1, 11.9,1,1, 20.122, 10482.407, 445.250, 52761.364 23/07/15,01:50:19,02,10,1, 11.9,1,1, 20.122, 10482.398, 445.272, 52761.386 23/07/15,01:50:19,03,10,1, 11.9,1,1, 20.122, 10482.407, 445.263, 52761.360 23/07/15,01:50:19,04,10,1, 11.9,1,1, 20.122, 10482.409, 445.238, 52761.412 23/07/15,01:50:19,05,10,1, 11.9,1,1, 20.122, 10482.419, 445.227, 52761.417 23/07/15,01:50:19,06,10,1, 11.9,1,1, 20.122, 10482.459, 445.216, 52761.416 23/07/15,01:50:19,07,10,1, 11.9,1,1, 20.122, 10482.444, 445.237, 52761.395 23/07/15,01:50:19,08,10,1, 11.9,1,1, 20.122, 10482.447, 445.193, 52761.355 23/07/15,01:50:19,09,10,1, 11.9,1,1, 20.122, 10482.485, 445.212, 52761.354 23/07/15,01:50:19,10,10,1, 11.9,1,1, 20.122, 10482.470, 445.194, 52761.353 23/07/15,01:50:19,11,10,1, 11.9,1,1, 20.122, 10482.470, 445.198, 52761.471 23/07/15,01:50:19,12,10,1, 11.9,1,1, 20.122, 10482.491, 445.202, 52761.394 23/07/15,01:50:19,13,10,1, 11.9,1,1, 20.122, 10482.484, 445.175, 52761.358 23/07/15,01:50:19,14,10,1, 11.9,1,1, 20.122, 10482.489, 445.195, 52761.375 23/07/15,01:50:19,15,10,1, 11.9,1,1, 20.122, 10482.519, 445.157, 52761.353 23/07/15,01:50:19,16,10,1, 11.9,1,1, 20.122, 10482.535, 445.165, 52761.292 23/07/15,01:50:19,17,10,1, 11.9,1,1, 20.122, 10482.554, 445.166, 52761.281 23/07/15,01:50:19,18,10,1, 11.9,1,1, 20.122, 10482.561, 445.152, 52761.280 23/07/15,01:50:19,19,10,1, 11.9,1,1, 20.122, 10482.566, 445.152, 52761.318 23/07/15,01:50:20,00,08,1, 11.8,1,1, 20.123, 10482.558, 445.152, 52761.318 23/07/15,01:50:20,01,08,1, 11.8,1,1, 20.123, 10482.582, 445.114, 52761.265 23/07/15,01:50:20,02,08,1, 11.8,1,1, 20.123, 10482.584, 445.128, 52761.310 23/07/15,01:50:20,03,08,1, 11.8,1,1, 20.123, 10482.614, 445.116, 52761.278 23/07/15,01:50:20,04,08,1, 11.8,1,1, 20.123, 10482.586, 445.099, 52761.267 23/07/15,01:50:20,05,08,1, 11.8,1,1, 20.123, 10482.606, 445.086, 52761.245 23/07/15,01:50:20,06,08,1, 11.8,1,1, 20.123, 10482.631, 445.093, 52761.218 23/07/15,01:50:20,07,08,1, 11.8,1,1, 20.123, 10482.641, 445.095, 52761.240 23/07/15,01:50:20,08,08,1, 11.8,1,1, 20.123, 10482.670, 445.077, 52761.212 23/07/15,01:50:20,09,08,1, 11.8,1,1, 20.123, 10482.649, 445.071, 52761.226 23/07/15,01:50:20,10,08,1, 11.8,1,1, 20.123, 10482.697, 445.067, 52761.241 23/07/15,01:50:20,11,08,1, 11.8,1,1, 20.123, 10482.680, 445.054, 52761.204 23/07/15,01:50:20,12,08,1, 11.8,1,1, 20.123, 10482.699, 445.050, 52761.177 23/07/15,01:50:20,13,08,1, 11.8,1,1, 20.123, 10482.710, 445.024, 52761.212 23/07/15,01:50:20,14,08,1, 11.8,1,1, 20.123, 10482.702, 445.037, 52761.194 23/07/15,01:50:20,15,08,1, 11.8,1,1, 20.123, 10482.727, 445.007, 52761.181 23/07/15,01:50:20,16,08,1, 11.8,1,1, 20.123, 10482.711, 445.014, 52761.183 23/07/15,01:50:20,17,08,1, 11.8,1,1, 20.123, 10482.743, 445.025, 52761.189 23/07/15,01:50:20,18,08,1, 11.8,1,1, 20.123, 10482.757, 445.007, 52761.192 23/07/15,01:50:20,19,08,1, 11.8,1,1, 20.123, 10482.770, 444.996, 52761.120 23/07/15,01:50:21,00,08,1, 11.9,1,1, 20.119, 10482.767, 444.996, 52761.120 23/07/15,01:50:21,01,08,1, 11.9,1,1, 20.119, 10482.805, 444.975, 52761.149 23/07/15,01:50:21,02,08,1, 11.9,1,1, 20.119, 10482.801, 444.963, 52761.096 23/07/15,01:50:21,03,08,1, 11.9,1,1, 20.119, 10482.855, 444.958, 52761.091 23/07/15,01:50:21,04,08,1, 11.9,1,1, 20.119, 10482.840, 444.951, 52761.106 23/07/15,01:50:21,05,08,1, 11.9,1,1, 20.119, 10482.837, 444.944, 52761.105 23/07/15,01:50:21,06,08,1, 11.9,1,1, 20.119, 10482.846, 444.932, 52761.087 23/07/15,01:50:21,07,08,1, 11.9,1,1, 20.119, 10482.846, 444.906, 52761.105 23/07/15,01:50:21,08,08,1, 11.9,1,1, 20.119, 10482.886, 444.911, 52761.136 23/07/15,01:50:21,09,08,1, 11.9,1,1, 20.119, 10482.874, 444.894, 52761.099 23/07/15,01:50:21,10,08,1, 11.9,1,1, 20.119, 10482.912, 444.883, 52761.089 23/07/15,01:50:21,11,08,1, 11.9,1,1, 20.119, 10482.912, 444.910, 52761.084 23/07/15,01:50:21,12,08,1, 11.9,1,1, 20.119, 10482.938, 444.903, 52761.109 23/07/15,01:50:21,13,08,1, 11.9,1,1, 20.119, 10482.920, 444.895, 52761.039 23/07/15,01:50:21,14,08,1, 11.9,1,1, 20.119, 10482.947, 444.890, 52761.086 23/07/15,01:50:21,15,08,1, 11.9,1,1, 20.119, 10482.942, 444.909, 52761.076 23/07/15,01:50:21,16,08,1, 11.9,1,1, 20.119, 10482.973, 444.896, 52761.067 23/07/15,01:50:21,17,08,1, 11.9,1,1, 20.119, 10482.968, 444.879, 52761.030 23/07/15,01:50:21,18,08,1, 11.9,1,1, 20.119, 10482.992, 444.844, 52761.046 23/07/15,01:50:21,19,08,1, 11.9,1,1, 20.119, 10483.011, 444.854, 52761.031 23/07/15,01:50:22,00,08,1, 11.8,1,1, 20.119, 10483.009, 444.854, 52761.031 23/07/15,01:50:22,01,08,1, 11.8,1,1, 20.119, 10483.018, 444.870, 52761.041 23/07/15,01:50:22,02,08,1, 11.8,1,1, 20.119, 10483.008, 444.852, 52761.023 23/07/15,01:50:22,03,08,1, 11.8,1,1, 20.119, 10483.058, 444.842, 52761.018 23/07/15,01:50:22,04,08,1, 11.8,1,1, 20.119, 10483.035, 444.837, 52760.965 23/07/15,01:50:22,05,08,1, 11.8,1,1, 20.119, 10483.053, 444.836, 52760.936 23/07/15,01:50:22,06,08,1, 11.8,1,1, 20.119, 10483.052, 444.822, 52760.965 23/07/15,01:50:22,07,08,1, 11.8,1,1, 20.119, 10483.064, 444.830, 52760.973 23/07/15,01:50:22,08,08,1, 11.8,1,1, 20.119, 10483.087, 444.799, 52760.952 23/07/15,01:50:22,09,08,1, 11.8,1,1, 20.119, 10483.075, 444.804, 52760.969 23/07/15,01:50:22,10,08,1, 11.8,1,1, 20.119, 10483.088, 444.821, 52760.974 23/07/15,01:50:22,11,08,1, 11.8,1,1, 20.119, 10483.096, 444.791, 52760.952 23/07/15,01:50:22,12,08,1, 11.8,1,1, 20.119, 10483.137, 444.802, 52760.958 23/07/15,01:50:22,13,08,1, 11.8,1,1, 20.119, 10483.138, 444.804, 52760.950 23/07/15,01:50:22,14,08,1, 11.8,1,1, 20.119, 10483.131, 444.781, 52760.957 23/07/15,01:50:22,15,08,1, 11.8,1,1, 20.119, 10483.161, 444.783, 52760.961 23/07/15,01:50:22,16,08,1, 11.8,1,1, 20.119, 10483.160, 444.782, 52760.912 23/07/15,01:50:22,17,08,1, 11.8,1,1, 20.119, 10483.160, 444.770, 52760.925 23/07/15,01:50:22,18,08,1, 11.8,1,1, 20.119, 10483.198, 444.764, 52760.962 23/07/15,01:50:22,19,08,1, 11.8,1,1, 20.119, 10483.207, 444.755, 52760.917 23/07/15,01:50:23,00,08,1, 11.9,1,1, 20.121, 10483.201, 444.755, 52760.917 23/07/15,01:50:23,01,08,1, 11.9,1,1, 20.121, 10483.203, 444.761, 52760.933 23/07/15,01:50:23,02,08,1, 11.9,1,1, 20.121, 10483.225, 444.764, 52760.901 23/07/15,01:50:23,03,08,1, 11.9,1,1, 20.121, 10483.241, 444.764, 52760.890 23/07/15,01:50:23,04,08,1, 11.9,1,1, 20.121, 10483.246, 444.744, 52760.890 23/07/15,01:50:23,05,08,1, 11.9,1,1, 20.121, 10483.260, 444.739, 52760.917 23/07/15,01:50:23,06,08,1, 11.9,1,1, 20.121, 10483.253, 444.737, 52760.884 23/07/15,01:50:23,07,08,1, 11.9,1,1, 20.121, 10483.280, 444.746, 52760.873 23/07/15,01:50:23,08,08,1, 11.9,1,1, 20.121, 10483.284, 444.707, 52760.869 23/07/15,01:50:23,09,08,1, 11.9,1,1, 20.121, 10483.279, 444.727, 52760.901 23/07/15,01:50:23,10,08,1, 11.9,1,1, 20.121, 10483.284, 444.714, 52760.865 23/07/15,01:50:23,11,08,1, 11.9,1,1, 20.121, 10483.304, 444.722, 52760.861 23/07/15,01:50:23,12,08,1, 11.9,1,1, 20.121, 10483.328, 444.722, 52760.867 23/07/15,01:50:23,13,08,1, 11.9,1,1, 20.121, 10483.336, 444.718, 52760.865 23/07/15,01:50:23,14,08,1, 11.9,1,1, 20.121, 10483.352, 444.698, 52760.866 23/07/15,01:50:23,15,08,1, 11.9,1,1, 20.121, 10483.363, 444.717, 52760.861 23/07/15,01:50:23,16,08,1, 11.9,1,1, 20.121, 10483.363, 444.674, 52760.845 23/07/15,01:50:23,17,08,1, 11.9,1,1, 20.121, 10483.362, 444.681, 52760.815 23/07/15,01:50:23,18,08,1, 11.9,1,1, 20.121, 10483.370, 444.673, 52760.839 23/07/15,01:50:23,19,08,1, 11.9,1,1, 20.121, 10483.422, 444.671, 52760.817 23/07/15,01:50:24,00,08,1, 11.9,1,1, 20.124, 10483.418, 444.671, 52760.817 23/07/15,01:50:24,01,08,1, 11.9,1,1, 20.124, 10483.425, 444.669, 52760.817 23/07/15,01:50:24,02,08,1, 11.9,1,1, 20.124, 10483.438, 444.654, 52760.805 23/07/15,01:50:24,03,08,1, 11.9,1,1, 20.124, 10483.443, 444.673, 52760.808 23/07/15,01:50:24,04,08,1, 11.9,1,1, 20.124, 10483.455, 444.645, 52760.803 23/07/15,01:50:24,05,08,1, 11.9,1,1, 20.124, 10483.485, 444.660, 52760.793 23/07/15,01:50:24,06,08,1, 11.9,1,1, 20.124, 10483.479, 444.683, 52760.764 23/07/15,01:50:24,07,08,1, 11.9,1,1, 20.124, 10483.485, 444.647, 52760.776 23/07/15,01:50:24,08,08,1, 11.9,1,1, 20.124, 10483.511, 444.672, 52760.784 23/07/15,01:50:24,09,08,1, 11.9,1,1, 20.124, 10483.482, 444.635, 52760.778 23/07/15,01:50:24,10,08,1, 11.9,1,1, 20.124, 10483.525, 444.652, 52760.776 23/07/15,01:50:24,11,08,1, 11.9,1,1, 20.124, 10483.527, 444.653, 52760.734 23/07/15,01:50:24,12,08,1, 11.9,1,1, 20.124, 10483.555, 444.642, 52760.753 23/07/15,01:50:24,13,08,1, 11.9,1,1, 20.124, 10483.558, 444.643, 52760.761 23/07/15,01:50:24,14,08,1, 11.9,1,1, 20.124, 10483.568, 444.652, 52760.778 23/07/15,01:50:24,15,08,1, 11.9,1,1, 20.124, 10483.591, 444.656, 52760.758 23/07/15,01:50:24,16,08,1, 11.9,1,1, 20.124, 10483.589, 444.629, 52760.756 23/07/15,01:50:24,17,08,1, 11.9,1,1, 20.124, 10483.618, 444.636, 52760.712 23/07/15,01:50:24,18,08,1, 11.9,1,1, 20.124, 10483.623, 444.645, 52760.753 23/07/15,01:50:24,19,08,1, 11.9,1,1, 20.124, 10483.633, 444.638, 52760.761 23/07/15,01:50:25,00,08,1, 11.9,1,1, 20.125, 10483.626, 444.638, 52760.761 23/07/15,01:50:25,01,08,1, 11.9,1,1, 20.125, 10483.663, 444.614, 52760.708 23/07/15,01:50:25,02,08,1, 11.9,1,1, 20.125, 10483.649, 444.614, 52760.670 23/07/15,01:50:25,03,08,1, 11.9,1,1, 20.125, 10483.635, 444.617, 52760.719 23/07/15,01:50:25,04,08,1, 11.9,1,1, 20.125, 10483.683, 444.609, 52760.721 23/07/15,01:50:25,05,08,1, 11.9,1,1, 20.125, 10483.716, 444.600, 52760.755 23/07/15,01:50:25,06,08,1, 11.9,1,1, 20.125, 10483.681, 444.616, 52760.739 23/07/15,01:50:25,07,08,1, 11.9,1,1, 20.125, 10483.725, 444.638, 52760.686 23/07/15,01:50:25,08,08,1, 11.9,1,1, 20.125, 10483.752, 444.608, 52760.692 23/07/15,01:50:25,09,08,1, 11.9,1,1, 20.125, 10483.748, 444.613, 52760.680 23/07/15,01:50:25,10,08,1, 11.9,1,1, 20.125, 10483.772, 444.627, 52760.715 23/07/15,01:50:25,11,08,1, 11.9,1,1, 20.125, 10483.765, 444.615, 52760.703 23/07/15,01:50:25,12,08,1, 11.9,1,1, 20.125, 10483.801, 444.616, 52760.663 23/07/15,01:50:25,13,08,1, 11.9,1,1, 20.125, 10483.811, 444.597, 52760.704 23/07/15,01:50:25,14,08,1, 11.9,1,1, 20.125, 10483.818, 444.606, 52760.668 23/07/15,01:50:25,15,08,1, 11.9,1,1, 20.125, 10483.834, 444.589, 52760.677 23/07/15,01:50:25,16,08,1, 11.9,1,1, 20.125, 10483.829, 444.623, 52760.664 23/07/15,01:50:25,17,08,1, 11.9,1,1, 20.125, 10483.850, 444.609, 52760.663 23/07/15,01:50:25,18,08,1, 11.9,1,1, 20.125, 10483.876, 444.595, 52760.660 23/07/15,01:50:25,19,08,1, 11.9,1,1, 20.125, 10483.867, 444.604, 52760.649 23/07/15,01:50:26,00,08,1, 11.9,1,1, 20.120, 10483.860, 444.604, 52760.649 23/07/15,01:50:26,01,08,1, 11.9,1,1, 20.120, 10483.892, 444.590, 52760.670 23/07/15,01:50:26,02,08,1, 11.9,1,1, 20.120, 10483.910, 444.599, 52760.623 23/07/15,01:50:26,03,08,1, 11.9,1,1, 20.120, 10483.923, 444.605, 52760.671 23/07/15,01:50:26,04,08,1, 11.9,1,1, 20.120, 10483.950, 444.588, 52760.655 23/07/15,01:50:26,05,08,1, 11.9,1,1, 20.120, 10483.944, 444.592, 52760.627 23/07/15,01:50:26,06,08,1, 11.9,1,1, 20.120, 10483.950, 444.596, 52760.659 23/07/15,01:50:26,07,08,1, 11.9,1,1, 20.120, 10483.963, 444.596, 52760.633 23/07/15,01:50:26,08,08,1, 11.9,1,1, 20.120, 10483.956, 444.596, 52760.638 23/07/15,01:50:26,09,08,1, 11.9,1,1, 20.120, 10484.014, 444.584, 52760.624 23/07/15,01:50:26,10,08,1, 11.9,1,1, 20.120, 10484.012, 444.578, 52760.637 23/07/15,01:50:26,11,08,1, 11.9,1,1, 20.120, 10484.010, 444.578, 52760.610 23/07/15,01:50:26,12,08,1, 11.9,1,1, 20.120, 10484.028, 444.563, 52760.620 23/07/15,01:50:26,13,08,1, 11.9,1,1, 20.120, 10484.038, 444.586, 52760.603 23/07/15,01:50:26,14,08,1, 11.9,1,1, 20.120, 10484.032, 444.586, 52760.577 23/07/15,01:50:26,15,08,1, 11.9,1,1, 20.120, 10484.052, 444.571, 52760.602 23/07/15,01:50:26,16,08,1, 11.9,1,1, 20.120, 10484.059, 444.575, 52760.585 23/07/15,01:50:26,17,08,1, 11.9,1,1, 20.120, 10484.067, 444.557, 52760.586 23/07/15,01:50:26,18,08,1, 11.9,1,1, 20.120, 10484.094, 444.565, 52760.578 23/07/15,01:50:26,19,08,1, 11.9,1,1, 20.120, 10484.099, 444.555, 52760.582 23/07/15,01:50:27,00,08,1, 11.9,1,1, 20.124, 10484.093, 444.555, 52760.582 23/07/15,01:50:27,01,08,1, 11.9,1,1, 20.124, 10484.121, 444.555, 52760.590 23/07/15,01:50:27,02,08,1, 11.9,1,1, 20.124, 10484.128, 444.569, 52760.599 23/07/15,01:50:27,03,08,1, 11.9,1,1, 20.124, 10484.147, 444.552, 52760.578 23/07/15,01:50:27,04,08,1, 11.9,1,1, 20.124, 10484.156, 444.571, 52760.597 23/07/15,01:50:27,05,08,1, 11.9,1,1, 20.124, 10484.185, 444.543, 52760.576 23/07/15,01:50:27,06,08,1, 11.9,1,1, 20.124, 10484.162, 444.547, 52760.539 23/07/15,01:50:27,07,08,1, 11.9,1,1, 20.124, 10484.213, 444.553, 52760.561 23/07/15,01:50:27,08,08,1, 11.9,1,1, 20.124, 10484.189, 444.548, 52760.569 23/07/15,01:50:27,09,08,1, 11.9,1,1, 20.124, 10484.203, 444.558, 52760.569 23/07/15,01:50:27,10,08,1, 11.9,1,1, 20.124, 10484.228, 444.559, 52760.549 23/07/15,01:50:27,11,08,1, 11.9,1,1, 20.124, 10484.242, 444.553, 52760.540 23/07/15,01:50:27,12,08,1, 11.9,1,1, 20.124, 10484.226, 444.549, 52760.566 23/07/15,01:50:27,13,08,1, 11.9,1,1, 20.124, 10484.245, 444.562, 52760.557 23/07/15,01:50:27,14,08,1, 11.9,1,1, 20.124, 10484.271, 444.524, 52760.562 23/07/15,01:50:27,15,08,1, 11.9,1,1, 20.124, 10484.245, 444.529, 52760.546 23/07/15,01:50:27,16,08,1, 11.9,1,1, 20.124, 10484.295, 444.544, 52760.543 23/07/15,01:50:27,17,08,1, 11.9,1,1, 20.124, 10484.274, 444.558, 52760.546 23/07/15,01:50:27,18,08,1, 11.9,1,1, 20.124, 10484.290, 444.517, 52760.528 23/07/15,01:50:27,19,08,1, 11.9,1,1, 20.124, 10484.338, 444.553, 52760.515 23/07/15,01:50:28,00,08,1, 11.9,1,1, 20.122, 10484.335, 444.553, 52760.515 23/07/15,01:50:28,01,08,1, 11.9,1,1, 20.122, 10484.344, 444.520, 52760.533 23/07/15,01:50:28,02,08,1, 11.9,1,1, 20.122, 10484.330, 444.542, 52760.514 23/07/15,01:50:28,03,08,1, 11.9,1,1, 20.122, 10484.355, 444.539, 52760.522 23/07/15,01:50:28,04,08,1, 11.9,1,1, 20.122, 10484.360, 444.519, 52760.497 23/07/15,01:50:28,05,08,1, 11.9,1,1, 20.122, 10484.372, 444.514, 52760.536 23/07/15,01:50:28,06,08,1, 11.9,1,1, 20.122, 10484.367, 444.529, 52760.496 23/07/15,01:50:28,07,08,1, 11.9,1,1, 20.122, 10484.391, 444.528, 52760.510 23/07/15,01:50:28,08,08,1, 11.9,1,1, 20.122, 10484.404, 444.524, 52760.475 23/07/15,01:50:28,09,08,1, 11.9,1,1, 20.122, 10484.414, 444.522, 52760.460 23/07/15,01:50:28,10,08,1, 11.9,1,1, 20.122, 10484.432, 444.534, 52760.471 23/07/15,01:50:28,11,08,1, 11.9,1,1, 20.122, 10484.442, 444.513, 52760.457 23/07/15,01:50:28,12,08,1, 11.9,1,1, 20.122, 10484.454, 444.543, 52760.451 23/07/15,01:50:28,13,08,1, 11.9,1,1, 20.122, 10484.473, 444.516, 52760.497 23/07/15,01:50:28,14,08,1, 11.9,1,1, 20.122, 10484.473, 444.522, 52760.474 23/07/15,01:50:28,15,08,1, 11.9,1,1, 20.122, 10484.503, 444.512, 52760.470 23/07/15,01:50:28,16,08,1, 11.9,1,1, 20.122, 10484.484, 444.513, 52760.443 23/07/15,01:50:28,17,08,1, 11.9,1,1, 20.122, 10484.504, 444.476, 52760.443 23/07/15,01:50:28,18,08,1, 11.9,1,1, 20.122, 10484.540, 444.494, 52760.425 23/07/15,01:50:28,19,08,1, 11.9,1,1, 20.122, 10484.538, 444.492, 52760.429 23/07/15,01:50:29,00,08,1, 11.9,1,1, 20.118, 10484.536, 444.492, 52760.429 23/07/15,01:50:29,01,08,1, 11.9,1,1, 20.118, 10484.550, 444.469, 52760.419 23/07/15,01:50:29,02,08,1, 11.9,1,1, 20.118, 10484.561, 444.479, 52760.430 23/07/15,01:50:29,03,08,1, 11.9,1,1, 20.118, 10484.581, 444.503, 52760.428 23/07/15,01:50:29,04,08,1, 11.9,1,1, 20.118, 10484.594, 444.472, 52760.439 23/07/15,01:50:29,05,08,1, 11.9,1,1, 20.118, 10484.595, 444.467, 52760.395 23/07/15,01:50:29,06,08,1, 11.9,1,1, 20.118, 10484.614, 444.468, 52760.383 23/07/15,01:50:29,07,08,1, 11.9,1,1, 20.118, 10484.652, 444.469, 52760.442 23/07/15,01:50:29,08,08,1, 11.9,1,1, 20.118, 10484.638, 444.481, 52760.427 23/07/15,01:50:29,09,08,1, 11.9,1,1, 20.118, 10484.638, 444.462, 52760.433 23/07/15,01:50:29,10,08,1, 11.9,1,1, 20.118, 10484.649, 444.459, 52760.386 23/07/15,01:50:29,11,08,1, 11.9,1,1, 20.118, 10484.662, 444.466, 52760.388 23/07/15,01:50:29,12,08,1, 11.9,1,1, 20.118, 10484.676, 444.460, 52760.391 23/07/15,01:50:29,13,08,1, 11.9,1,1, 20.118, 10484.701, 444.449, 52760.350 23/07/15,01:50:29,14,08,1, 11.9,1,1, 20.118, 10484.708, 444.441, 52760.368 23/07/15,01:50:29,15,08,1, 11.9,1,1, 20.118, 10484.697, 444.425, 52760.372 23/07/15,01:50:29,16,08,1, 11.9,1,1, 20.118, 10484.720, 444.436, 52760.374 23/07/15,01:50:29,17,08,1, 11.9,1,1, 20.118, 10484.736, 444.424, 52760.370 23/07/15,01:50:29,18,08,1, 11.9,1,1, 20.118, 10484.753, 444.399, 52760.340 23/07/15,01:50:29,19,08,1, 11.9,1,1, 20.118, 10484.759, 444.400, 52760.307 23/07/15,01:50:30,00,08,1, 11.9,1,1, 20.121, 10484.753, 444.400, 52760.307 23/07/15,01:50:30,01,08,1, 11.9,1,1, 20.121, 10484.786, 444.399, 52760.336 23/07/15,01:50:30,02,08,1, 11.9,1,1, 20.121, 10484.778, 444.375, 52760.359 23/07/15,01:50:30,03,08,1, 11.9,1,1, 20.121, 10484.809, 444.357, 52760.337 23/07/15,01:50:30,04,08,1, 11.9,1,1, 20.121, 10484.809, 444.360, 52760.334 23/07/15,01:50:30,05,08,1, 11.9,1,1, 20.121, 10484.826, 444.362, 52760.329 23/07/15,01:50:30,06,08,1, 11.9,1,1, 20.121, 10484.840, 444.359, 52760.338 23/07/15,01:50:30,07,08,1, 11.9,1,1, 20.121, 10484.855, 444.348, 52760.304 23/07/15,01:50:30,08,08,1, 11.9,1,1, 20.121, 10484.862, 444.338, 52760.305 23/07/15,01:50:30,09,08,1, 11.9,1,1, 20.121, 10484.879, 444.318, 52760.306 23/07/15,01:50:30,10,08,1, 11.9,1,1, 20.121, 10484.908, 444.333, 52760.292 23/07/15,01:50:30,11,08,1, 11.9,1,1, 20.121, 10484.907, 444.295, 52760.291 23/07/15,01:50:30,12,08,1, 11.9,1,1, 20.121, 10484.900, 444.322, 52760.245 23/07/15,01:50:30,13,08,1, 11.9,1,1, 20.121, 10484.918, 444.314, 52760.244 23/07/15,01:50:30,14,08,1, 11.9,1,1, 20.121, 10484.931, 444.284, 52760.229 23/07/15,01:50:30,15,08,1, 11.9,1,1, 20.121, 10484.930, 444.292, 52760.264 23/07/15,01:50:30,16,08,1, 11.9,1,1, 20.121, 10484.933, 444.269, 52760.227 23/07/15,01:50:30,17,08,1, 11.9,1,1, 20.121, 10484.953, 444.288, 52760.242 23/07/15,01:50:30,18,08,1, 11.9,1,1, 20.121, 10484.986, 444.264, 52760.237 23/07/15,01:50:30,19,08,1, 11.9,1,1, 20.121, 10484.969, 444.241, 52760.217 23/07/15,01:50:31,00,08,1, 11.8,1,1, 20.124, 10484.961, 444.241, 52760.217 23/07/15,01:50:31,01,08,1, 11.8,1,1, 20.124, 10485.005, 444.248, 52760.232 23/07/15,01:50:31,02,08,1, 11.8,1,1, 20.124, 10485.017, 444.223, 52760.219 23/07/15,01:50:31,03,08,1, 11.8,1,1, 20.124, 10484.999, 444.232, 52760.219 23/07/15,01:50:31,04,08,1, 11.8,1,1, 20.124, 10485.039, 444.230, 52760.187 23/07/15,01:50:31,05,08,1, 11.8,1,1, 20.124, 10485.034, 444.222, 52760.207 23/07/15,01:50:31,06,08,1, 11.8,1,1, 20.124, 10485.057, 444.212, 52760.156 23/07/15,01:50:31,07,08,1, 11.8,1,1, 20.124, 10485.056, 444.174, 52760.172 23/07/15,01:50:31,08,08,1, 11.8,1,1, 20.124, 10485.067, 444.186, 52760.162 23/07/15,01:50:31,09,08,1, 11.8,1,1, 20.124, 10485.067, 444.155, 52760.149 23/07/15,01:50:31,10,08,1, 11.8,1,1, 20.124, 10485.103, 444.174, 52760.162 23/07/15,01:50:31,11,08,1, 11.8,1,1, 20.124, 10485.095, 444.142, 52760.137 23/07/15,01:50:31,12,08,1, 11.8,1,1, 20.124, 10485.089, 444.121, 52760.177 23/07/15,01:50:31,13,08,1, 11.8,1,1, 20.124, 10485.122, 444.125, 52760.162 23/07/15,01:50:31,14,08,1, 11.8,1,1, 20.124, 10485.137, 444.140, 52760.131 23/07/15,01:50:31,15,08,1, 11.8,1,1, 20.124, 10485.128, 444.101, 52760.126 23/07/15,01:50:31,16,08,1, 11.8,1,1, 20.124, 10485.130, 444.115, 52760.098 23/07/15,01:50:31,17,08,1, 11.8,1,1, 20.124, 10485.168, 444.092, 52760.117 23/07/15,01:50:31,18,08,1, 11.8,1,1, 20.124, 10485.163, 444.091, 52760.105 23/07/15,01:50:31,19,08,1, 11.8,1,1, 20.124, 10485.168, 444.087, 52760.102 23/07/15,01:50:32,00,08,1, 11.9,1,1, 20.122, 10485.162, 444.087, 52760.102 23/07/15,01:50:32,01,08,1, 11.9,1,1, 20.122, 10485.187, 444.067, 52760.101 23/07/15,01:50:32,02,08,1, 11.9,1,1, 20.122, 10485.200, 444.064, 52760.121 23/07/15,01:50:32,03,08,1, 11.9,1,1, 20.122, 10485.210, 444.061, 52760.071 23/07/15,01:50:32,04,08,1, 11.9,1,1, 20.122, 10485.242, 444.065, 52760.085 23/07/15,01:50:32,05,08,1, 11.9,1,1, 20.122, 10485.229, 444.019, 52760.068 23/07/15,01:50:32,06,08,1, 11.9,1,1, 20.122, 10485.255, 444.034, 52760.081 23/07/15,01:50:32,07,08,1, 11.9,1,1, 20.122, 10485.239, 444.005, 52760.053 23/07/15,01:50:32,08,08,1, 11.9,1,1, 20.122, 10485.272, 444.014, 52760.059 23/07/15,01:50:32,09,08,1, 11.9,1,1, 20.122, 10485.280, 444.016, 52760.031 23/07/15,01:50:32,10,08,1, 11.9,1,1, 20.122, 10485.278, 443.985, 52760.041 23/07/15,01:50:32,11,08,1, 11.9,1,1, 20.122, 10485.278, 443.980, 52760.020 23/07/15,01:50:32,12,08,1, 11.9,1,1, 20.122, 10485.286, 443.959, 52759.964 23/07/15,01:50:32,13,08,1, 11.9,1,1, 20.122, 10485.287, 443.997, 52760.011 23/07/15,01:50:32,14,08,1, 11.9,1,1, 20.122, 10485.300, 443.963, 52760.022 23/07/15,01:50:32,15,08,1, 11.9,1,1, 20.122, 10485.316, 443.955, 52759.992 23/07/15,01:50:32,16,08,1, 11.9,1,1, 20.122, 10485.326, 443.927, 52760.008 23/07/15,01:50:32,17,08,1, 11.9,1,1, 20.122, 10485.326, 443.941, 52760.000 23/07/15,01:50:32,18,08,1, 11.9,1,1, 20.122, 10485.352, 443.940, 52760.011 23/07/15,01:50:32,19,08,1, 11.9,1,1, 20.122, 10485.387, 443.922, 52760.036 23/07/15,01:50:33,00,08,1, 11.9,1,1, 20.121, 10485.387, 443.922, 52760.036 23/07/15,01:50:33,01,08,1, 11.9,1,1, 20.121, 10485.376, 443.916, 52760.008 23/07/15,01:50:33,02,08,1, 11.9,1,1, 20.121, 10485.387, 443.920, 52759.986 23/07/15,01:50:33,03,08,1, 11.9,1,1, 20.121, 10485.384, 443.903, 52759.994 23/07/15,01:50:33,04,08,1, 11.9,1,1, 20.121, 10485.426, 443.893, 52760.054 23/07/15,01:50:33,05,08,1, 11.9,1,1, 20.121, 10485.435, 443.884, 52759.983 23/07/15,01:50:33,06,08,1, 11.9,1,1, 20.121, 10485.419, 443.849, 52759.948 23/07/15,01:50:33,07,08,1, 11.9,1,1, 20.121, 10485.430, 443.870, 52759.958 23/07/15,01:50:33,08,08,1, 11.9,1,1, 20.121, 10485.446, 443.838, 52759.955 23/07/15,01:50:33,09,08,1, 11.9,1,1, 20.121, 10485.463, 443.864, 52759.975 23/07/15,01:50:33,10,08,1, 11.9,1,1, 20.121, 10485.459, 443.831, 52759.925 23/07/15,01:50:33,11,08,1, 11.9,1,1, 20.121, 10485.474, 443.830, 52759.921 23/07/15,01:50:33,12,08,1, 11.9,1,1, 20.121, 10485.468, 443.795, 52759.927 23/07/15,01:50:33,13,08,1, 11.9,1,1, 20.121, 10485.494, 443.821, 52759.906 23/07/15,01:50:33,14,08,1, 11.9,1,1, 20.121, 10485.511, 443.825, 52759.884 23/07/15,01:50:33,15,08,1, 11.9,1,1, 20.121, 10485.493, 443.807, 52759.893 23/07/15,01:50:33,16,08,1, 11.9,1,1, 20.121, 10485.546, 443.803, 52759.893 23/07/15,01:50:33,17,08,1, 11.9,1,1, 20.121, 10485.545, 443.810, 52759.888 23/07/15,01:50:33,18,08,1, 11.9,1,1, 20.121, 10485.533, 443.796, 52759.873 23/07/15,01:50:33,19,08,1, 11.9,1,1, 20.121, 10485.541, 443.795, 52759.862 23/07/15,01:50:34,00,08,1, 11.7,1,1, 20.120, 10485.537, 443.795, 52759.862 23/07/15,01:50:34,01,08,1, 11.7,1,1, 20.120, 10485.595, 443.782, 52759.874 23/07/15,01:50:34,02,08,1, 11.7,1,1, 20.120, 10485.608, 443.788, 52759.874 23/07/15,01:50:34,03,08,1, 11.7,1,1, 20.120, 10485.616, 443.746, 52759.881 23/07/15,01:50:34,04,08,1, 11.7,1,1, 20.120, 10485.604, 443.745, 52759.864 23/07/15,01:50:34,05,08,1, 11.7,1,1, 20.120, 10485.634, 443.746, 52759.864 23/07/15,01:50:34,06,08,1, 11.7,1,1, 20.120, 10485.615, 443.761, 52759.842 23/07/15,01:50:34,07,08,1, 11.7,1,1, 20.120, 10485.641, 443.709, 52759.844 23/07/15,01:50:34,08,08,1, 11.7,1,1, 20.120, 10485.630, 443.732, 52759.847 23/07/15,01:50:34,09,08,1, 11.7,1,1, 20.120, 10485.633, 443.729, 52759.824 23/07/15,01:50:34,10,08,1, 11.7,1,1, 20.120, 10485.649, 443.719, 52759.829 23/07/15,01:50:34,11,08,1, 11.7,1,1, 20.120, 10485.670, 443.725, 52759.818 23/07/15,01:50:34,12,08,1, 11.7,1,1, 20.120, 10485.668, 443.704, 52759.805 23/07/15,01:50:34,13,08,1, 11.7,1,1, 20.120, 10485.682, 443.719, 52759.823 23/07/15,01:50:34,14,08,1, 11.7,1,1, 20.120, 10485.705, 443.692, 52759.827 23/07/15,01:50:34,15,08,1, 11.7,1,1, 20.120, 10485.707, 443.679, 52759.794 23/07/15,01:50:34,16,08,1, 11.7,1,1, 20.120, 10485.715, 443.660, 52759.794 23/07/15,01:50:34,17,08,1, 11.7,1,1, 20.120, 10485.733, 443.672, 52759.831 23/07/15,01:50:34,18,08,1, 11.7,1,1, 20.120, 10485.737, 443.660, 52759.787 23/07/15,01:50:34,19,08,1, 11.7,1,1, 20.120, 10485.741, 443.651, 52759.835 23/07/15,01:50:35,00,09,1, 11.9,1,1, 20.122, 10485.737, 443.651, 52759.835 23/07/15,01:50:35,01,09,1, 11.9,1,1, 20.122, 10485.770, 443.629, 52759.779 23/07/15,01:50:35,02,09,1, 11.9,1,1, 20.122, 10485.760, 443.634, 52759.762 23/07/15,01:50:35,03,09,1, 11.9,1,1, 20.122, 10485.783, 443.636, 52759.796 23/07/15,01:50:35,04,09,1, 11.9,1,1, 20.122, 10485.796, 443.619, 52759.752 23/07/15,01:50:35,05,09,1, 11.9,1,1, 20.122, 10485.797, 443.621, 52759.744 23/07/15,01:50:35,06,09,1, 11.9,1,1, 20.122, 10485.796, 443.628, 52759.733 23/07/15,01:50:35,07,09,1, 11.9,1,1, 20.122, 10485.813, 443.605, 52759.718 23/07/15,01:50:35,08,09,1, 11.9,1,1, 20.122, 10485.820, 443.591, 52759.759 23/07/15,01:50:35,09,09,1, 11.9,1,1, 20.122, 10485.809, 443.585, 52759.764 23/07/15,01:50:35,10,09,1, 11.9,1,1, 20.122, 10485.834, 443.590, 52759.719 23/07/15,01:50:35,11,09,1, 11.9,1,1, 20.122, 10485.839, 443.569, 52759.698 23/07/15,01:50:35,12,09,1, 11.9,1,1, 20.122, 10485.847, 443.568, 52759.711 23/07/15,01:50:35,13,09,1, 11.9,1,1, 20.122, 10485.855, 443.562, 52759.698 23/07/15,01:50:35,14,09,1, 11.9,1,1, 20.122, 10485.860, 443.559, 52759.680 23/07/15,01:50:35,15,09,1, 11.9,1,1, 20.122, 10485.874, 443.559, 52759.714 23/07/15,01:50:35,16,09,1, 11.9,1,1, 20.122, 10485.878, 443.557, 52759.682 23/07/15,01:50:35,17,09,1, 11.9,1,1, 20.122, 10485.872, 443.533, 52759.655 23/07/15,01:50:35,18,09,1, 11.9,1,1, 20.122, 10485.872, 443.530, 52759.671 23/07/15,01:50:35,19,09,1, 11.9,1,1, 20.122, 10485.900, 443.541, 52759.666 23/07/15,01:50:36,00,09,1, 11.9,1,1, 20.118, 10485.896, 443.541, 52759.666 23/07/15,01:50:36,01,09,1, 11.9,1,1, 20.118, 10485.917, 443.523, 52759.652 23/07/15,01:50:36,02,09,1, 11.9,1,1, 20.118, 10485.929, 443.544, 52759.681 23/07/15,01:50:36,03,09,1, 11.9,1,1, 20.118, 10485.948, 443.499, 52759.643 23/07/15,01:50:36,04,09,1, 11.9,1,1, 20.118, 10485.939, 443.516, 52759.629 23/07/15,01:50:36,05,09,1, 11.9,1,1, 20.118, 10485.939, 443.516, 52759.607 23/07/15,01:50:36,06,09,1, 11.9,1,1, 20.118, 10485.956, 443.504, 52759.636 23/07/15,01:50:36,07,09,1, 11.9,1,1, 20.118, 10485.969, 443.491, 52759.649 23/07/15,01:50:36,08,09,1, 11.9,1,1, 20.118, 10485.976, 443.499, 52759.636 23/07/15,01:50:36,09,09,1, 11.9,1,1, 20.118, 10485.960, 443.485, 52759.615 23/07/15,01:50:36,10,09,1, 11.9,1,1, 20.118, 10486.006, 443.476, 52759.591 23/07/15,01:50:36,11,09,1, 11.9,1,1, 20.118, 10486.015, 443.486, 52759.604 23/07/15,01:50:36,12,09,1, 11.9,1,1, 20.118, 10486.003, 443.460, 52759.609 23/07/15,01:50:36,13,09,1, 11.9,1,1, 20.118, 10486.038, 443.472, 52759.577 23/07/15,01:50:36,14,09,1, 11.9,1,1, 20.118, 10486.054, 443.447, 52759.590 23/07/15,01:50:36,15,09,1, 11.9,1,1, 20.118, 10486.047, 443.455, 52759.623 23/07/15,01:50:36,16,09,1, 11.9,1,1, 20.118, 10486.042, 443.456, 52759.606 23/07/15,01:50:36,17,09,1, 11.9,1,1, 20.118, 10486.041, 443.448, 52759.548 23/07/15,01:50:36,18,09,1, 11.9,1,1, 20.118, 10486.024, 443.431, 52759.567 23/07/15,01:50:36,19,09,1, 11.9,1,1, 20.118, 10486.056, 443.444, 52759.540 23/07/15,01:50:37,00,09,1, 11.9,1,1, 20.119, 10486.054, 443.444, 52759.540 23/07/15,01:50:37,01,09,1, 11.9,1,1, 20.119, 10486.106, 443.424, 52759.541 23/07/15,01:50:37,02,09,1, 11.9,1,1, 20.119, 10486.082, 443.412, 52759.536 23/07/15,01:50:37,03,09,1, 11.9,1,1, 20.119, 10486.080, 443.427, 52759.544 23/07/15,01:50:37,04,09,1, 11.9,1,1, 20.119, 10486.097, 443.404, 52759.521 23/07/15,01:50:37,05,09,1, 11.9,1,1, 20.119, 10486.102, 443.396, 52759.539 23/07/15,01:50:37,06,09,1, 11.9,1,1, 20.119, 10486.120, 443.406, 52759.510 23/07/15,01:50:37,07,09,1, 11.9,1,1, 20.119, 10486.107, 443.395, 52759.538 23/07/15,01:50:37,08,09,1, 11.9,1,1, 20.119, 10486.115, 443.363, 52759.528 23/07/15,01:50:37,09,09,1, 11.9,1,1, 20.119, 10486.099, 443.359, 52759.508 23/07/15,01:50:37,10,09,1, 11.9,1,1, 20.119, 10486.125, 443.370, 52759.490 23/07/15,01:50:37,11,09,1, 11.9,1,1, 20.119, 10486.135, 443.369, 52759.521 23/07/15,01:50:37,12,09,1, 11.9,1,1, 20.119, 10486.130, 443.361, 52759.480 23/07/15,01:50:37,13,09,1, 11.9,1,1, 20.119, 10486.157, 443.355, 52759.491 23/07/15,01:50:37,14,09,1, 11.9,1,1, 20.119, 10486.174, 443.345, 52759.480 23/07/15,01:50:37,15,09,1, 11.9,1,1, 20.119, 10486.139, 443.328, 52759.486 23/07/15,01:50:37,16,09,1, 11.9,1,1, 20.119, 10486.166, 443.310, 52759.487 23/07/15,01:50:37,17,09,1, 11.9,1,1, 20.119, 10486.179, 443.327, 52759.463 23/07/15,01:50:37,18,09,1, 11.9,1,1, 20.119, 10486.173, 443.309, 52759.458 23/07/15,01:50:37,19,09,1, 11.9,1,1, 20.119, 10486.225, 443.306, 52759.446 23/07/15,01:50:38,00,09,1, 11.9,1,1, 20.121, 10486.221, 443.306, 52759.446 23/07/15,01:50:38,01,09,1, 11.9,1,1, 20.121, 10486.205, 443.276, 52759.447 23/07/15,01:50:38,02,09,1, 11.9,1,1, 20.121, 10486.247, 443.310, 52759.447 23/07/15,01:50:38,03,09,1, 11.9,1,1, 20.121, 10486.251, 443.299, 52759.459 23/07/15,01:50:38,04,09,1, 11.9,1,1, 20.121, 10486.255, 443.281, 52759.393 23/07/15,01:50:38,05,09,1, 11.9,1,1, 20.121, 10486.242, 443.277, 52759.439 23/07/15,01:50:38,06,09,1, 11.9,1,1, 20.121, 10486.242, 443.252, 52759.402 23/07/15,01:50:38,07,09,1, 11.9,1,1, 20.121, 10486.283, 443.264, 52759.418 23/07/15,01:50:38,08,09,1, 11.9,1,1, 20.121, 10486.279, 443.257, 52759.406 23/07/15,01:50:38,09,09,1, 11.9,1,1, 20.121, 10486.277, 443.265, 52759.383 23/07/15,01:50:38,10,09,1, 11.9,1,1, 20.121, 10486.285, 443.250, 52759.373 23/07/15,01:50:38,11,09,1, 11.9,1,1, 20.121, 10486.282, 443.226, 52759.374 23/07/15,01:50:38,12,09,1, 11.9,1,1, 20.121, 10486.306, 443.245, 52759.420 23/07/15,01:50:38,13,09,1, 11.9,1,1, 20.121, 10486.318, 443.250, 52759.395 23/07/15,01:50:38,14,09,1, 11.9,1,1, 20.121, 10486.333, 443.226, 52759.396 23/07/15,01:50:38,15,09,1, 11.9,1,1, 20.121, 10486.341, 443.222, 52759.344 23/07/15,01:50:38,16,09,1, 11.9,1,1, 20.121, 10486.330, 443.225, 52759.347 23/07/15,01:50:38,17,09,1, 11.9,1,1, 20.121, 10486.363, 443.201, 52759.366 23/07/15,01:50:38,18,09,1, 11.9,1,1, 20.121, 10486.332, 443.204, 52759.354 23/07/15,01:50:38,19,09,1, 11.9,1,1, 20.121, 10486.360, 443.193, 52759.321 23/07/15,01:50:39,00,09,1, 11.9,1,1, 20.122, 10486.355, 443.193, 52759.321 23/07/15,01:50:39,01,09,1, 11.9,1,1, 20.122, 10486.385, 443.169, 52759.329 23/07/15,01:50:39,02,09,1, 11.9,1,1, 20.122, 10486.375, 443.170, 52759.350 23/07/15,01:50:39,03,09,1, 11.9,1,1, 20.122, 10486.391, 443.162, 52759.326 23/07/15,01:50:39,04,09,1, 11.9,1,1, 20.122, 10486.377, 443.177, 52759.333 23/07/15,01:50:39,05,09,1, 11.9,1,1, 20.122, 10486.388, 443.133, 52759.360 23/07/15,01:50:39,06,09,1, 11.9,1,1, 20.122, 10486.424, 443.137, 52759.282 23/07/15,01:50:39,07,09,1, 11.9,1,1, 20.122, 10486.444, 443.130, 52759.301 23/07/15,01:50:39,08,09,1, 11.9,1,1, 20.122, 10486.441, 443.108, 52759.276 23/07/15,01:50:39,09,09,1, 11.9,1,1, 20.122, 10486.449, 443.132, 52759.267 23/07/15,01:50:39,10,09,1, 11.9,1,1, 20.122, 10486.457, 443.087, 52759.286 23/07/15,01:50:39,11,09,1, 11.9,1,1, 20.122, 10486.480, 443.124, 52759.297 23/07/15,01:50:39,12,09,1, 11.9,1,1, 20.122, 10486.471, 443.089, 52759.272 23/07/15,01:50:39,13,09,1, 11.9,1,1, 20.122, 10486.470, 443.099, 52759.276 23/07/15,01:50:39,14,09,1, 11.9,1,1, 20.122, 10486.495, 443.068, 52759.235 23/07/15,01:50:39,15,09,1, 11.9,1,1, 20.122, 10486.497, 443.040, 52759.199 23/07/15,01:50:39,16,09,1, 11.9,1,1, 20.122, 10486.496, 443.062, 52759.207 23/07/15,01:50:39,17,09,1, 11.9,1,1, 20.122, 10486.495, 443.062, 52759.235 23/07/15,01:50:39,18,09,1, 11.9,1,1, 20.122, 10486.515, 443.046, 52759.220 23/07/15,01:50:39,19,09,1, 11.9,1,1, 20.122, 10486.519, 443.054, 52759.239 23/07/15,01:50:40,00,09,1, 11.9,1,1, 20.119, 10486.513, 443.054, 52759.239 23/07/15,01:50:40,01,09,1, 11.9,1,1, 20.119, 10486.534, 443.022, 52759.208 23/07/15,01:50:40,02,09,1, 11.9,1,1, 20.119, 10486.534, 443.016, 52759.191 23/07/15,01:50:40,03,09,1, 11.9,1,1, 20.119, 10486.550, 442.990, 52759.214 23/07/15,01:50:40,04,09,1, 11.9,1,1, 20.119, 10486.543, 442.991, 52759.131 23/07/15,01:50:40,05,09,1, 11.9,1,1, 20.119, 10486.559, 442.982, 52759.154 23/07/15,01:50:40,06,09,1, 11.9,1,1, 20.119, 10486.565, 442.972, 52759.156 23/07/15,01:50:40,07,09,1, 11.9,1,1, 20.119, 10486.587, 442.945, 52759.180 23/07/15,01:50:40,08,09,1, 11.9,1,1, 20.119, 10486.595, 442.961, 52759.118 23/07/15,01:50:40,09,09,1, 11.9,1,1, 20.119, 10486.608, 442.941, 52759.186 23/07/15,01:50:40,10,09,1, 11.9,1,1, 20.119, 10486.594, 442.945, 52759.134 23/07/15,01:50:40,11,09,1, 11.9,1,1, 20.119, 10486.600, 442.922, 52759.109 23/07/15,01:50:40,12,09,1, 11.9,1,1, 20.119, 10486.611, 442.903, 52759.114 23/07/15,01:50:40,13,09,1, 11.9,1,1, 20.119, 10486.601, 442.915, 52759.117 23/07/15,01:50:40,14,09,1, 11.9,1,1, 20.119, 10486.625, 442.897, 52759.091 23/07/15,01:50:40,15,09,1, 11.9,1,1, 20.119, 10486.639, 442.891, 52759.074 23/07/15,01:50:40,16,09,1, 11.9,1,1, 20.119, 10486.635, 442.890, 52759.088 23/07/15,01:50:40,17,09,1, 11.9,1,1, 20.119, 10486.633, 442.853, 52759.091 23/07/15,01:50:40,18,09,1, 11.9,1,1, 20.119, 10486.665, 442.863, 52759.076 23/07/15,01:50:40,19,09,1, 11.9,1,1, 20.119, 10486.676, 442.871, 52759.056 23/07/15,01:50:41,00,09,1, 11.9,1,1, 20.118, 10486.672, 442.871, 52759.056 23/07/15,01:50:41,01,09,1, 11.9,1,1, 20.118, 10486.699, 442.854, 52759.055 23/07/15,01:50:41,02,09,1, 11.9,1,1, 20.118, 10486.709, 442.849, 52759.038 23/07/15,01:50:41,03,09,1, 11.9,1,1, 20.118, 10486.708, 442.825, 52759.055 23/07/15,01:50:41,04,09,1, 11.9,1,1, 20.118, 10486.734, 442.816, 52759.071 23/07/15,01:50:41,05,09,1, 11.9,1,1, 20.118, 10486.726, 442.818, 52759.032 23/07/15,01:50:41,06,09,1, 11.9,1,1, 20.118, 10486.720, 442.807, 52759.032 23/07/15,01:50:41,07,09,1, 11.9,1,1, 20.118, 10486.759, 442.815, 52759.024 23/07/15,01:50:41,08,09,1, 11.9,1,1, 20.118, 10486.769, 442.772, 52759.017 23/07/15,01:50:41,09,09,1, 11.9,1,1, 20.118, 10486.793, 442.776, 52759.011 23/07/15,01:50:41,10,09,1, 11.9,1,1, 20.118, 10486.755, 442.751, 52759.012 23/07/15,01:50:41,11,09,1, 11.9,1,1, 20.118, 10486.775, 442.759, 52758.996 23/07/15,01:50:41,12,09,1, 11.9,1,1, 20.118, 10486.789, 442.745, 52759.019 23/07/15,01:50:41,13,09,1, 11.9,1,1, 20.118, 10486.781, 442.720, 52758.972 23/07/15,01:50:41,14,09,1, 11.9,1,1, 20.118, 10486.813, 442.702, 52758.961 23/07/15,01:50:41,15,09,1, 11.9,1,1, 20.118, 10486.821, 442.718, 52758.979 23/07/15,01:50:41,16,09,1, 11.9,1,1, 20.118, 10486.800, 442.678, 52758.993 23/07/15,01:50:41,17,09,1, 11.9,1,1, 20.118, 10486.824, 442.716, 52758.977 23/07/15,01:50:41,18,09,1, 11.9,1,1, 20.118, 10486.852, 442.693, 52758.945 23/07/15,01:50:41,19,09,1, 11.9,1,1, 20.118, 10486.830, 442.704, 52758.974 23/07/15,01:50:42,00,09,1, 11.9,1,1, 20.123, 10486.822, 442.704, 52758.974 23/07/15,01:50:42,01,09,1, 11.9,1,1, 20.123, 10486.862, 442.657, 52758.946 23/07/15,01:50:42,02,09,1, 11.9,1,1, 20.123, 10486.868, 442.647, 52758.950 23/07/15,01:50:42,03,09,1, 11.9,1,1, 20.123, 10486.880, 442.643, 52758.921 23/07/15,01:50:42,04,09,1, 11.9,1,1, 20.123, 10486.884, 442.633, 52758.910 23/07/15,01:50:42,05,09,1, 11.9,1,1, 20.123, 10486.910, 442.653, 52758.890 23/07/15,01:50:42,06,09,1, 11.9,1,1, 20.123, 10486.889, 442.615, 52758.889 23/07/15,01:50:42,07,09,1, 11.9,1,1, 20.123, 10486.912, 442.609, 52758.889 23/07/15,01:50:42,08,09,1, 11.9,1,1, 20.123, 10486.939, 442.610, 52758.879 23/07/15,01:50:42,09,09,1, 11.9,1,1, 20.123, 10486.931, 442.597, 52758.859 23/07/15,01:50:42,10,09,1, 11.9,1,1, 20.123, 10486.941, 442.595, 52758.836 23/07/15,01:50:42,11,09,1, 11.9,1,1, 20.123, 10486.970, 442.574, 52758.855 23/07/15,01:50:42,12,09,1, 11.9,1,1, 20.123, 10486.987, 442.569, 52758.853 23/07/15,01:50:42,13,09,1, 11.9,1,1, 20.123, 10486.957, 442.571, 52758.841 23/07/15,01:50:42,14,09,1, 11.9,1,1, 20.123, 10486.984, 442.553, 52758.837 23/07/15,01:50:42,15,09,1, 11.9,1,1, 20.123, 10487.015, 442.528, 52758.835 23/07/15,01:50:42,16,09,1, 11.9,1,1, 20.123, 10487.030, 442.515, 52758.823 23/07/15,01:50:42,17,09,1, 11.9,1,1, 20.123, 10487.047, 442.515, 52758.868 23/07/15,01:50:42,18,09,1, 11.9,1,1, 20.123, 10487.035, 442.516, 52758.822 23/07/15,01:50:42,19,09,1, 11.9,1,1, 20.123, 10487.033, 442.498, 52758.811 23/07/15,01:50:43,00,09,1, 11.9,1,1, 20.121, 10487.031, 442.498, 52758.811 23/07/15,01:50:43,01,09,1, 11.9,1,1, 20.121, 10487.055, 442.467, 52758.811 23/07/15,01:50:43,02,09,1, 11.9,1,1, 20.121, 10487.059, 442.449, 52758.789 23/07/15,01:50:43,03,09,1, 11.9,1,1, 20.121, 10487.081, 442.468, 52758.775 23/07/15,01:50:43,04,09,1, 11.9,1,1, 20.121, 10487.082, 442.473, 52758.794 23/07/15,01:50:43,05,09,1, 11.9,1,1, 20.121, 10487.096, 442.460, 52758.778 23/07/15,01:50:43,06,09,1, 11.9,1,1, 20.121, 10487.092, 442.434, 52758.777 23/07/15,01:50:43,07,09,1, 11.9,1,1, 20.121, 10487.103, 442.415, 52758.754 23/07/15,01:50:43,08,09,1, 11.9,1,1, 20.121, 10487.111, 442.415, 52758.737 23/07/15,01:50:43,09,09,1, 11.9,1,1, 20.121, 10487.123, 442.414, 52758.729 23/07/15,01:50:43,10,09,1, 11.9,1,1, 20.121, 10487.143, 442.417, 52758.702 23/07/15,01:50:43,11,09,1, 11.9,1,1, 20.121, 10487.132, 442.404, 52758.732 23/07/15,01:50:43,12,09,1, 11.9,1,1, 20.121, 10487.154, 442.407, 52758.725 23/07/15,01:50:43,13,09,1, 11.9,1,1, 20.121, 10487.167, 442.364, 52758.740 23/07/15,01:50:43,14,09,1, 11.9,1,1, 20.121, 10487.186, 442.392, 52758.714 23/07/15,01:50:43,15,09,1, 11.9,1,1, 20.121, 10487.209, 442.348, 52758.663 23/07/15,01:50:43,16,09,1, 11.9,1,1, 20.121, 10487.189, 442.334, 52758.722 23/07/15,01:50:43,17,09,1, 11.9,1,1, 20.121, 10487.217, 442.340, 52758.676 23/07/15,01:50:43,18,09,1, 11.9,1,1, 20.121, 10487.233, 442.330, 52758.711 23/07/15,01:50:43,19,09,1, 11.9,1,1, 20.121, 10487.235, 442.317, 52758.699 23/07/15,01:50:44,00,09,1, 11.9,1,1, 20.118, 10487.231, 442.317, 52758.699 23/07/15,01:50:44,01,09,1, 11.9,1,1, 20.118, 10487.248, 442.293, 52758.642 23/07/15,01:50:44,02,09,1, 11.9,1,1, 20.118, 10487.241, 442.300, 52758.675 23/07/15,01:50:44,03,09,1, 11.9,1,1, 20.118, 10487.290, 442.288, 52758.638 23/07/15,01:50:44,04,09,1, 11.9,1,1, 20.118, 10487.283, 442.281, 52758.654 23/07/15,01:50:44,05,09,1, 11.9,1,1, 20.118, 10487.301, 442.268, 52758.644 23/07/15,01:50:44,06,09,1, 11.9,1,1, 20.118, 10487.316, 442.255, 52758.669 23/07/15,01:50:44,07,09,1, 11.9,1,1, 20.118, 10487.327, 442.252, 52758.656 23/07/15,01:50:44,08,09,1, 11.9,1,1, 20.118, 10487.314, 442.230, 52758.658 23/07/15,01:50:44,09,09,1, 11.9,1,1, 20.118, 10487.343, 442.222, 52758.671 23/07/15,01:50:44,10,09,1, 11.9,1,1, 20.118, 10487.353, 442.244, 52758.678 23/07/15,01:50:44,11,09,1, 11.9,1,1, 20.118, 10487.372, 442.241, 52758.646 23/07/15,01:50:44,12,09,1, 11.9,1,1, 20.118, 10487.382, 442.195, 52758.630 23/07/15,01:50:44,13,09,1, 11.9,1,1, 20.118, 10487.360, 442.183, 52758.612 23/07/15,01:50:44,14,09,1, 11.9,1,1, 20.118, 10487.411, 442.214, 52758.603 23/07/15,01:50:44,15,09,1, 11.9,1,1, 20.118, 10487.428, 442.179, 52758.619 23/07/15,01:50:44,16,09,1, 11.9,1,1, 20.118, 10487.425, 442.163, 52758.617 23/07/15,01:50:44,17,09,1, 11.9,1,1, 20.118, 10487.426, 442.139, 52758.598 23/07/15,01:50:44,18,09,1, 11.9,1,1, 20.118, 10487.423, 442.140, 52758.600 23/07/15,01:50:44,19,09,1, 11.9,1,1, 20.118, 10487.434, 442.116, 52758.581 23/07/15,01:50:45,00,09,1, 11.9,1,1, 20.122, 10487.431, 442.116, 52758.581 23/07/15,01:50:45,01,09,1, 11.9,1,1, 20.122, 10487.475, 442.123, 52758.581 23/07/15,01:50:45,02,09,1, 11.9,1,1, 20.122, 10487.482, 442.079, 52758.552 23/07/15,01:50:45,03,09,1, 11.9,1,1, 20.122, 10487.488, 442.110, 52758.572 23/07/15,01:50:45,04,09,1, 11.9,1,1, 20.122, 10487.515, 442.083, 52758.543 23/07/15,01:50:45,05,09,1, 11.9,1,1, 20.122, 10487.521, 442.058, 52758.550 23/07/15,01:50:45,06,09,1, 11.9,1,1, 20.122, 10487.521, 442.071, 52758.544 23/07/15,01:50:45,07,09,1, 11.9,1,1, 20.122, 10487.523, 442.042, 52758.556 23/07/15,01:50:45,08,09,1, 11.9,1,1, 20.122, 10487.533, 442.044, 52758.531 23/07/15,01:50:45,09,09,1, 11.9,1,1, 20.122, 10487.547, 442.006, 52758.548 23/07/15,01:50:45,10,09,1, 11.9,1,1, 20.122, 10487.564, 442.019, 52758.556 23/07/15,01:50:45,11,09,1, 11.9,1,1, 20.122, 10487.596, 442.000, 52758.505 23/07/15,01:50:45,12,09,1, 11.9,1,1, 20.122, 10487.578, 441.986, 52758.497 23/07/15,01:50:45,13,09,1, 11.9,1,1, 20.122, 10487.600, 442.003, 52758.519 23/07/15,01:50:45,14,09,1, 11.9,1,1, 20.122, 10487.642, 441.976, 52758.484 23/07/15,01:50:45,15,09,1, 11.9,1,1, 20.122, 10487.601, 441.956, 52758.451 23/07/15,01:50:45,16,09,1, 11.9,1,1, 20.122, 10487.639, 441.931, 52758.484 23/07/15,01:50:45,17,09,1, 11.9,1,1, 20.122, 10487.649, 441.954, 52758.492 23/07/15,01:50:45,18,09,1, 11.9,1,1, 20.122, 10487.613, 441.948, 52758.449 23/07/15,01:50:45,19,09,1, 11.9,1,1, 20.122, 10487.671, 441.940, 52758.481 23/07/15,01:50:46,00,09,1, 11.9,1,1, 20.117, 10487.665, 441.940, 52758.481 23/07/15,01:50:46,01,09,1, 11.9,1,1, 20.117, 10487.684, 441.900, 52758.456 23/07/15,01:50:46,02,09,1, 11.9,1,1, 20.117, 10487.686, 441.881, 52758.421 23/07/15,01:50:46,03,09,1, 11.9,1,1, 20.117, 10487.712, 441.901, 52758.457 23/07/15,01:50:46,04,09,1, 11.9,1,1, 20.117, 10487.724, 441.899, 52758.429 23/07/15,01:50:46,05,09,1, 11.9,1,1, 20.117, 10487.700, 441.873, 52758.438 23/07/15,01:50:46,06,09,1, 11.9,1,1, 20.117, 10487.761, 441.866, 52758.432 23/07/15,01:50:46,07,09,1, 11.9,1,1, 20.117, 10487.753, 441.859, 52758.415 23/07/15,01:50:46,08,09,1, 11.9,1,1, 20.117, 10487.794, 441.865, 52758.408 23/07/15,01:50:46,09,09,1, 11.9,1,1, 20.117, 10487.777, 441.855, 52758.413 23/07/15,01:50:46,10,09,1, 11.9,1,1, 20.117, 10487.774, 441.832, 52758.403 23/07/15,01:50:46,11,09,1, 11.9,1,1, 20.117, 10487.806, 441.830, 52758.385 23/07/15,01:50:46,12,09,1, 11.9,1,1, 20.117, 10487.811, 441.829, 52758.385 23/07/15,01:50:46,13,09,1, 11.9,1,1, 20.117, 10487.789, 441.828, 52758.379 23/07/15,01:50:46,14,09,1, 11.9,1,1, 20.117, 10487.841, 441.813, 52758.369 23/07/15,01:50:46,15,09,1, 11.9,1,1, 20.117, 10487.858, 441.801, 52758.364 23/07/15,01:50:46,16,09,1, 11.9,1,1, 20.117, 10487.852, 441.788, 52758.342 23/07/15,01:50:46,17,09,1, 11.9,1,1, 20.117, 10487.852, 441.767, 52758.378 23/07/15,01:50:46,18,09,1, 11.9,1,1, 20.117, 10487.865, 441.788, 52758.345 23/07/15,01:50:46,19,09,1, 11.9,1,1, 20.117, 10487.879, 441.741, 52758.336 23/07/15,01:50:47,00,08,1, 11.9,1,1, 20.124, 10487.874, 441.741, 52758.336 23/07/15,01:50:47,01,08,1, 11.9,1,1, 20.124, 10487.908, 441.742, 52758.302 23/07/15,01:50:47,02,08,1, 11.9,1,1, 20.124, 10487.923, 441.725, 52758.280 23/07/15,01:50:47,03,08,1, 11.9,1,1, 20.124, 10487.942, 441.719, 52758.309 23/07/15,01:50:47,04,08,1, 11.9,1,1, 20.124, 10487.958, 441.679, 52758.309 23/07/15,01:50:47,05,08,1, 11.9,1,1, 20.124, 10487.982, 441.684, 52758.288 23/07/15,01:50:47,06,08,1, 11.9,1,1, 20.124, 10487.972, 441.668, 52758.291 23/07/15,01:50:47,07,08,1, 11.9,1,1, 20.124, 10487.998, 441.653, 52758.280 23/07/15,01:50:47,08,08,1, 11.9,1,1, 20.124, 10487.989, 441.649, 52758.342 23/07/15,01:50:47,09,08,1, 11.9,1,1, 20.124, 10487.971, 441.616, 52758.276 23/07/15,01:50:47,10,08,1, 11.9,1,1, 20.124, 10488.000, 441.616, 52758.268 23/07/15,01:50:47,11,08,1, 11.9,1,1, 20.124, 10488.034, 441.588, 52758.267 23/07/15,01:50:47,12,08,1, 11.9,1,1, 20.124, 10488.038, 441.609, 52758.249 23/07/15,01:50:47,13,08,1, 11.9,1,1, 20.124, 10488.054, 441.610, 52758.244 23/07/15,01:50:47,14,08,1, 11.9,1,1, 20.124, 10488.072, 441.583, 52758.271 23/07/15,01:50:47,15,08,1, 11.9,1,1, 20.124, 10488.072, 441.579, 52758.219 23/07/15,01:50:47,16,08,1, 11.9,1,1, 20.124, 10488.080, 441.592, 52758.225 23/07/15,01:50:47,17,08,1, 11.9,1,1, 20.124, 10488.108, 441.566, 52758.268 23/07/15,01:50:47,18,08,1, 11.9,1,1, 20.124, 10488.118, 441.592, 52758.231 23/07/15,01:50:47,19,08,1, 11.9,1,1, 20.124, 10488.113, 441.564, 52758.250 23/07/15,01:50:48,00,09,1, 11.9,1,1, 20.123, 10488.107, 441.564, 52758.250 23/07/15,01:50:48,01,09,1, 11.9,1,1, 20.123, 10488.138, 441.548, 52758.197 23/07/15,01:50:48,02,09,1, 11.9,1,1, 20.123, 10488.151, 441.538, 52758.173 23/07/15,01:50:48,03,09,1, 11.9,1,1, 20.123, 10488.185, 441.550, 52758.171 23/07/15,01:50:48,04,09,1, 11.9,1,1, 20.123, 10488.163, 441.516, 52758.169 23/07/15,01:50:48,05,09,1, 11.9,1,1, 20.123, 10488.192, 441.512, 52758.183 23/07/15,01:50:48,06,09,1, 11.9,1,1, 20.123, 10488.196, 441.485, 52758.157 23/07/15,01:50:48,07,09,1, 11.9,1,1, 20.123, 10488.202, 441.483, 52758.151 23/07/15,01:50:48,08,09,1, 11.9,1,1, 20.123, 10488.213, 441.492, 52758.156 23/07/15,01:50:48,09,09,1, 11.9,1,1, 20.123, 10488.246, 441.479, 52758.188 23/07/15,01:50:48,10,09,1, 11.9,1,1, 20.123, 10488.237, 441.449, 52758.151 23/07/15,01:50:48,11,09,1, 11.9,1,1, 20.123, 10488.258, 441.459, 52758.107 23/07/15,01:50:48,12,09,1, 11.9,1,1, 20.123, 10488.261, 441.438, 52758.117 23/07/15,01:50:48,13,09,1, 11.9,1,1, 20.123, 10488.268, 441.471, 52758.087 23/07/15,01:50:48,14,09,1, 11.9,1,1, 20.123, 10488.303, 441.435, 52758.105 23/07/15,01:50:48,15,09,1, 11.9,1,1, 20.123, 10488.310, 441.435, 52758.107 23/07/15,01:50:48,16,09,1, 11.9,1,1, 20.123, 10488.315, 441.406, 52758.088 23/07/15,01:50:48,17,09,1, 11.9,1,1, 20.123, 10488.335, 441.399, 52758.103 23/07/15,01:50:48,18,09,1, 11.9,1,1, 20.123, 10488.312, 441.403, 52758.093 23/07/15,01:50:48,19,09,1, 11.9,1,1, 20.123, 10488.329, 441.382, 52758.079 23/07/15,01:50:49,00,09,1, 11.9,1,1, 20.122, 10488.324, 441.382, 52758.079 23/07/15,01:50:49,01,09,1, 11.9,1,1, 20.122, 10488.366, 441.366, 52758.090 23/07/15,01:50:49,02,09,1, 11.9,1,1, 20.122, 10488.356, 441.360, 52758.076 23/07/15,01:50:49,03,09,1, 11.9,1,1, 20.122, 10488.376, 441.347, 52758.068 23/07/15,01:50:49,04,09,1, 11.9,1,1, 20.122, 10488.413, 441.345, 52758.112 23/07/15,01:50:49,05,09,1, 11.9,1,1, 20.122, 10488.402, 441.349, 52758.079 23/07/15,01:50:49,06,09,1, 11.9,1,1, 20.122, 10488.414, 441.352, 52758.038 23/07/15,01:50:49,07,09,1, 11.9,1,1, 20.122, 10488.402, 441.330, 52758.025 23/07/15,01:50:49,08,09,1, 11.9,1,1, 20.122, 10488.451, 441.323, 52758.068 23/07/15,01:50:49,09,09,1, 11.9,1,1, 20.122, 10488.455, 441.321, 52758.082 23/07/15,01:50:49,10,09,1, 11.9,1,1, 20.122, 10488.462, 441.330, 52758.072 23/07/15,01:50:49,11,09,1, 11.9,1,1, 20.122, 10488.478, 441.313, 52758.042 23/07/15,01:50:49,12,09,1, 11.9,1,1, 20.122, 10488.470, 441.318, 52758.062 23/07/15,01:50:49,13,09,1, 11.9,1,1, 20.122, 10488.486, 441.303, 52758.048 23/07/15,01:50:49,14,09,1, 11.9,1,1, 20.122, 10488.515, 441.309, 52758.016 23/07/15,01:50:49,15,09,1, 11.9,1,1, 20.122, 10488.510, 441.315, 52758.025 23/07/15,01:50:49,16,09,1, 11.9,1,1, 20.122, 10488.535, 441.302, 52758.009 23/07/15,01:50:49,17,09,1, 11.9,1,1, 20.122, 10488.539, 441.290, 52758.008 23/07/15,01:50:49,18,09,1, 11.9,1,1, 20.122, 10488.546, 441.296, 52758.023 23/07/15,01:50:49,19,09,1, 11.9,1,1, 20.122, 10488.540, 441.261, 52757.997 23/07/15,01:50:50,00,09,1, 11.9,1,1, 20.118, 10488.533, 441.261, 52757.997 23/07/15,01:50:50,01,09,1, 11.9,1,1, 20.118, 10488.591, 441.248, 52757.996 23/07/15,01:50:50,02,09,1, 11.9,1,1, 20.118, 10488.575, 441.257, 52758.025 23/07/15,01:50:50,03,09,1, 11.9,1,1, 20.118, 10488.612, 441.246, 52757.956 23/07/15,01:50:50,04,09,1, 11.9,1,1, 20.118, 10488.594, 441.264, 52757.964 23/07/15,01:50:50,05,09,1, 11.9,1,1, 20.118, 10488.598, 441.250, 52757.967 23/07/15,01:50:50,06,09,1, 11.9,1,1, 20.118, 10488.633, 441.243, 52757.950 23/07/15,01:50:50,07,09,1, 11.9,1,1, 20.118, 10488.652, 441.226, 52757.989 23/07/15,01:50:50,08,09,1, 11.9,1,1, 20.118, 10488.627, 441.230, 52757.983 23/07/15,01:50:50,09,09,1, 11.9,1,1, 20.118, 10488.674, 441.208, 52757.963 23/07/15,01:50:50,10,09,1, 11.9,1,1, 20.118, 10488.664, 441.197, 52757.916 23/07/15,01:50:50,11,09,1, 11.9,1,1, 20.118, 10488.693, 441.209, 52757.924 23/07/15,01:50:50,12,09,1, 11.9,1,1, 20.118, 10488.719, 441.211, 52757.949 23/07/15,01:50:50,13,09,1, 11.9,1,1, 20.118, 10488.699, 441.198, 52757.942 23/07/15,01:50:50,14,09,1, 11.9,1,1, 20.118, 10488.713, 441.179, 52757.943 23/07/15,01:50:50,15,09,1, 11.9,1,1, 20.118, 10488.747, 441.180, 52757.915 23/07/15,01:50:50,16,09,1, 11.9,1,1, 20.118, 10488.740, 441.184, 52757.936 23/07/15,01:50:50,17,09,1, 11.9,1,1, 20.118, 10488.741, 441.181, 52757.920 23/07/15,01:50:50,18,09,1, 11.9,1,1, 20.118, 10488.774, 441.178, 52757.931 23/07/15,01:50:50,19,09,1, 11.9,1,1, 20.118, 10488.778, 441.181, 52757.924 23/07/15,01:50:51,00,09,1, 11.9,1,1, 20.120, 10488.775, 441.181, 52757.924 23/07/15,01:50:51,01,09,1, 11.9,1,1, 20.120, 10488.779, 441.168, 52757.913 23/07/15,01:50:51,02,09,1, 11.9,1,1, 20.120, 10488.801, 441.158, 52757.930 23/07/15,01:50:51,03,09,1, 11.9,1,1, 20.120, 10488.789, 441.165, 52757.905 23/07/15,01:50:51,04,09,1, 11.9,1,1, 20.120, 10488.807, 441.148, 52757.954 23/07/15,01:50:51,05,09,1, 11.9,1,1, 20.120, 10488.822, 441.148, 52757.907 23/07/15,01:50:51,06,09,1, 11.9,1,1, 20.120, 10488.843, 441.124, 52757.873 23/07/15,01:50:51,07,09,1, 11.9,1,1, 20.120, 10488.865, 441.107, 52757.864 23/07/15,01:50:51,08,09,1, 11.9,1,1, 20.120, 10488.863, 441.109, 52757.907 23/07/15,01:50:51,09,09,1, 11.9,1,1, 20.120, 10488.879, 441.135, 52757.863 23/07/15,01:50:51,10,09,1, 11.9,1,1, 20.120, 10488.867, 441.134, 52757.837 23/07/15,01:50:51,11,09,1, 11.9,1,1, 20.120, 10488.882, 441.090, 52757.852 23/07/15,01:50:51,12,09,1, 11.9,1,1, 20.120, 10488.917, 441.085, 52757.856 23/07/15,01:50:51,13,09,1, 11.9,1,1, 20.120, 10488.908, 441.083, 52757.841 23/07/15,01:50:51,14,09,1, 11.9,1,1, 20.120, 10488.919, 441.079, 52757.851 23/07/15,01:50:51,15,09,1, 11.9,1,1, 20.120, 10488.938, 441.094, 52757.847 23/07/15,01:50:51,16,09,1, 11.9,1,1, 20.120, 10488.934, 441.092, 52757.795 23/07/15,01:50:51,17,09,1, 11.9,1,1, 20.120, 10488.951, 441.097, 52757.826 23/07/15,01:50:51,18,09,1, 11.9,1,1, 20.120, 10488.973, 441.057, 52757.812 23/07/15,01:50:51,19,09,1, 11.9,1,1, 20.120, 10488.972, 441.074, 52757.814 23/07/15,01:50:52,00,09,1, 11.9,1,1, 20.119, 10488.967, 441.074, 52757.814 23/07/15,01:50:52,01,09,1, 11.9,1,1, 20.119, 10488.994, 441.053, 52757.807 23/07/15,01:50:52,02,09,1, 11.9,1,1, 20.119, 10489.027, 441.018, 52757.799 23/07/15,01:50:52,03,09,1, 11.9,1,1, 20.119, 10489.026, 441.044, 52757.776 23/07/15,01:50:52,04,09,1, 11.9,1,1, 20.119, 10489.033, 441.046, 52757.768 23/07/15,01:50:52,05,09,1, 11.9,1,1, 20.119, 10489.038, 441.044, 52757.755 23/07/15,01:50:52,06,09,1, 11.9,1,1, 20.119, 10489.048, 441.036, 52757.785 23/07/15,01:50:52,07,09,1, 11.9,1,1, 20.119, 10489.051, 441.036, 52757.755 23/07/15,01:50:52,08,09,1, 11.9,1,1, 20.119, 10489.065, 441.044, 52757.771 23/07/15,01:50:52,09,09,1, 11.9,1,1, 20.119, 10489.089, 441.024, 52757.737 23/07/15,01:50:52,10,09,1, 11.9,1,1, 20.119, 10489.106, 441.038, 52757.769 23/07/15,01:50:52,11,09,1, 11.9,1,1, 20.119, 10489.103, 441.011, 52757.717 23/07/15,01:50:52,12,09,1, 11.9,1,1, 20.119, 10489.148, 441.014, 52757.742 23/07/15,01:50:52,13,09,1, 11.9,1,1, 20.119, 10489.160, 441.003, 52757.735 23/07/15,01:50:52,14,09,1, 11.9,1,1, 20.119, 10489.154, 440.997, 52757.744 23/07/15,01:50:52,15,09,1, 11.9,1,1, 20.119, 10489.176, 440.989, 52757.742 23/07/15,01:50:52,16,09,1, 11.9,1,1, 20.119, 10489.158, 441.004, 52757.759 23/07/15,01:50:52,17,09,1, 11.9,1,1, 20.119, 10489.181, 440.990, 52757.718 23/07/15,01:50:52,18,09,1, 11.9,1,1, 20.119, 10489.195, 440.985, 52757.729 23/07/15,01:50:52,19,09,1, 11.9,1,1, 20.119, 10489.216, 440.985, 52757.694 23/07/15,01:50:53,00,09,1, 11.9,1,1, 20.120, 10489.209, 440.985, 52757.694 23/07/15,01:50:53,01,09,1, 11.9,1,1, 20.120, 10489.210, 440.989, 52757.739 23/07/15,01:50:53,02,09,1, 11.9,1,1, 20.120, 10489.227, 440.959, 52757.686 23/07/15,01:50:53,03,09,1, 11.9,1,1, 20.120, 10489.235, 440.959, 52757.693 23/07/15,01:50:53,04,09,1, 11.9,1,1, 20.120, 10489.279, 440.961, 52757.677 23/07/15,01:50:53,05,09,1, 11.9,1,1, 20.120, 10489.254, 440.927, 52757.676 23/07/15,01:50:53,06,09,1, 11.9,1,1, 20.120, 10489.288, 440.968, 52757.663 23/07/15,01:50:53,07,09,1, 11.9,1,1, 20.120, 10489.284, 440.977, 52757.660 23/07/15,01:50:53,08,09,1, 11.9,1,1, 20.120, 10489.301, 440.944, 52757.666 23/07/15,01:50:53,09,09,1, 11.9,1,1, 20.120, 10489.308, 440.952, 52757.682 23/07/15,01:50:53,10,09,1, 11.9,1,1, 20.120, 10489.332, 440.929, 52757.660 23/07/15,01:50:53,11,09,1, 11.9,1,1, 20.120, 10489.343, 440.924, 52757.706 23/07/15,01:50:53,12,09,1, 11.9,1,1, 20.120, 10489.328, 440.958, 52757.792 23/07/15,01:50:53,13,09,1, 11.9,1,1, 20.120, 10489.335, 440.923, 52757.682 23/07/15,01:50:53,14,09,1, 11.9,1,1, 20.120, 10489.369, 440.930, 52757.704 23/07/15,01:50:53,15,09,1, 11.9,1,1, 20.120, 10489.381, 440.924, 52757.676 23/07/15,01:50:53,16,09,1, 11.9,1,1, 20.120, 10489.409, 440.900, 52757.658 23/07/15,01:50:53,17,09,1, 11.9,1,1, 20.120, 10489.420, 440.914, 52757.679 23/07/15,01:50:53,18,09,1, 11.9,1,1, 20.120, 10489.427, 440.897, 52757.670 23/07/15,01:50:53,19,09,1, 11.9,1,1, 20.120, 10489.439, 440.911, 52757.614 23/07/15,01:50:54,00,09,1, 11.9,1,1, 20.119, 10489.434, 440.911, 52757.614 23/07/15,01:50:54,01,09,1, 11.9,1,1, 20.119, 10489.445, 440.923, 52757.653 23/07/15,01:50:54,02,09,1, 11.9,1,1, 20.119, 10489.460, 440.885, 52757.609 23/07/15,01:50:54,03,09,1, 11.9,1,1, 20.119, 10489.490, 440.885, 52757.638 23/07/15,01:50:54,04,09,1, 11.9,1,1, 20.119, 10489.488, 440.895, 52757.615 23/07/15,01:50:54,05,09,1, 11.9,1,1, 20.119, 10489.499, 440.878, 52757.607 23/07/15,01:50:54,06,09,1, 11.9,1,1, 20.119, 10489.525, 440.880, 52757.601 23/07/15,01:50:54,07,09,1, 11.9,1,1, 20.119, 10489.518, 440.878, 52757.604 23/07/15,01:50:54,08,09,1, 11.9,1,1, 20.119, 10489.550, 440.870, 52757.622 23/07/15,01:50:54,09,09,1, 11.9,1,1, 20.119, 10489.563, 440.878, 52757.588 23/07/15,01:50:54,10,09,1, 11.9,1,1, 20.119, 10489.567, 440.866, 52757.603 23/07/15,01:50:54,11,09,1, 11.9,1,1, 20.119, 10489.591, 440.859, 52757.555 23/07/15,01:50:54,12,09,1, 11.9,1,1, 20.119, 10489.587, 440.850, 52757.594 23/07/15,01:50:54,13,09,1, 11.9,1,1, 20.119, 10489.600, 440.849, 52757.573 23/07/15,01:50:54,14,09,1, 11.9,1,1, 20.119, 10489.609, 440.834, 52757.566 23/07/15,01:50:54,15,09,1, 11.9,1,1, 20.119, 10489.613, 440.833, 52757.536 23/07/15,01:50:54,16,09,1, 11.9,1,1, 20.119, 10489.632, 440.851, 52757.566 23/07/15,01:50:54,17,09,1, 11.9,1,1, 20.119, 10489.633, 440.812, 52757.562 23/07/15,01:50:54,18,09,1, 11.9,1,1, 20.119, 10489.651, 440.803, 52757.505 23/07/15,01:50:54,19,09,1, 11.9,1,1, 20.119, 10489.658, 440.812, 52757.541 23/07/15,01:50:55,00,09,1, 11.9,1,1, 20.122, 10489.651, 440.812, 52757.541 23/07/15,01:50:55,01,09,1, 11.9,1,1, 20.122, 10489.678, 440.817, 52757.511 23/07/15,01:50:55,02,09,1, 11.9,1,1, 20.122, 10489.667, 440.807, 52757.533 23/07/15,01:50:55,03,09,1, 11.9,1,1, 20.122, 10489.717, 440.805, 52757.550 23/07/15,01:50:55,04,09,1, 11.9,1,1, 20.122, 10489.717, 440.766, 52757.507 23/07/15,01:50:55,05,09,1, 11.9,1,1, 20.122, 10489.721, 440.791, 52757.496 23/07/15,01:50:55,06,09,1, 11.9,1,1, 20.122, 10489.722, 440.775, 52757.504 23/07/15,01:50:55,07,09,1, 11.9,1,1, 20.122, 10489.748, 440.778, 52757.474 23/07/15,01:50:55,08,09,1, 11.9,1,1, 20.122, 10489.782, 440.774, 52757.390 23/07/15,01:50:55,09,09,1, 11.9,1,1, 20.122, 10489.782, 440.776, 52757.482 23/07/15,01:50:55,10,09,1, 11.9,1,1, 20.122, 10489.789, 440.772, 52757.444 23/07/15,01:50:55,11,09,1, 11.9,1,1, 20.122, 10489.812, 440.763, 52757.446 23/07/15,01:50:55,12,09,1, 11.9,1,1, 20.122, 10489.826, 440.762, 52757.480 23/07/15,01:50:55,13,09,1, 11.9,1,1, 20.122, 10489.824, 440.757, 52757.444 23/07/15,01:50:55,14,09,1, 11.9,1,1, 20.122, 10489.828, 440.731, 52757.488 23/07/15,01:50:55,15,09,1, 11.9,1,1, 20.122, 10489.816, 440.748, 52757.470 23/07/15,01:50:55,16,09,1, 11.9,1,1, 20.122, 10489.852, 440.759, 52757.484 23/07/15,01:50:55,17,09,1, 11.9,1,1, 20.122, 10489.880, 440.749, 52757.488 23/07/15,01:50:55,18,09,1, 11.9,1,1, 20.122, 10489.868, 440.741, 52757.462 23/07/15,01:50:55,19,09,1, 11.9,1,1, 20.122, 10489.875, 440.765, 52757.455 23/07/15,01:50:56,00,09,1, 11.8,1,1, 20.119, 10489.868, 440.765, 52757.455 23/07/15,01:50:56,01,09,1, 11.8,1,1, 20.119, 10489.894, 440.739, 52757.436 23/07/15,01:50:56,02,09,1, 11.8,1,1, 20.119, 10489.925, 440.757, 52757.434 23/07/15,01:50:56,03,09,1, 11.8,1,1, 20.119, 10489.911, 440.756, 52757.443 23/07/15,01:50:56,04,09,1, 11.8,1,1, 20.119, 10489.895, 440.745, 52757.410 23/07/15,01:50:56,05,09,1, 11.8,1,1, 20.119, 10489.913, 440.735, 52757.417 23/07/15,01:50:56,06,09,1, 11.8,1,1, 20.119, 10489.950, 440.737, 52757.431 23/07/15,01:50:56,07,09,1, 11.8,1,1, 20.119, 10489.962, 440.754, 52757.442 23/07/15,01:50:56,08,09,1, 11.8,1,1, 20.119, 10489.992, 440.753, 52757.445 23/07/15,01:50:56,09,09,1, 11.8,1,1, 20.119, 10490.001, 440.751, 52757.447 23/07/15,01:50:56,10,09,1, 11.8,1,1, 20.119, 10489.988, 440.738, 52757.427 23/07/15,01:50:56,11,09,1, 11.8,1,1, 20.119, 10490.028, 440.743, 52757.417 23/07/15,01:50:56,12,09,1, 11.8,1,1, 20.119, 10490.042, 440.740, 52757.411 23/07/15,01:50:56,13,09,1, 11.8,1,1, 20.119, 10490.031, 440.734, 52757.416 23/07/15,01:50:56,14,09,1, 11.8,1,1, 20.119, 10490.042, 440.760, 52757.396 23/07/15,01:50:56,15,09,1, 11.8,1,1, 20.119, 10490.076, 440.733, 52757.406 23/07/15,01:50:56,16,09,1, 11.8,1,1, 20.119, 10490.062, 440.744, 52757.385 23/07/15,01:50:56,17,09,1, 11.8,1,1, 20.119, 10490.079, 440.712, 52757.381 23/07/15,01:50:56,18,09,1, 11.8,1,1, 20.119, 10490.066, 440.735, 52757.355 23/07/15,01:50:56,19,09,1, 11.8,1,1, 20.119, 10490.077, 440.743, 52757.373 23/07/15,01:50:57,00,09,1, 11.8,1,1, 20.118, 10490.077, 440.743, 52757.373 23/07/15,01:50:57,01,09,1, 11.8,1,1, 20.118, 10490.109, 440.724, 52757.383 23/07/15,01:50:57,02,09,1, 11.8,1,1, 20.118, 10490.137, 440.777, 52757.707 23/07/15,01:50:57,03,09,1, 11.8,1,1, 20.118, 10490.136, 440.779, 52757.744 23/07/15,01:50:57,04,09,1, 11.8,1,1, 20.118, 10490.161, 440.777, 52757.737 23/07/15,01:50:57,05,09,1, 11.8,1,1, 20.118, 10490.154, 440.793, 52757.732 23/07/15,01:50:57,06,09,1, 11.8,1,1, 20.118, 10490.153, 440.773, 52757.714 23/07/15,01:50:57,07,09,1, 11.8,1,1, 20.118, 10490.173, 440.788, 52757.708 23/07/15,01:50:57,08,09,1, 11.8,1,1, 20.118, 10490.178, 440.766, 52757.716 23/07/15,01:50:57,09,09,1, 11.8,1,1, 20.118, 10490.185, 440.767, 52757.721 23/07/15,01:50:57,10,09,1, 11.8,1,1, 20.118, 10490.228, 440.780, 52757.673 23/07/15,01:50:57,11,09,1, 11.8,1,1, 20.118, 10490.218, 440.785, 52757.696 23/07/15,01:50:57,12,09,1, 11.8,1,1, 20.118, 10490.238, 440.790, 52757.703 23/07/15,01:50:57,13,09,1, 11.8,1,1, 20.118, 10490.252, 440.745, 52757.710 23/07/15,01:50:57,14,09,1, 11.8,1,1, 20.118, 10490.250, 440.761, 52757.678 23/07/15,01:50:57,15,09,1, 11.8,1,1, 20.118, 10490.263, 440.764, 52757.664 23/07/15,01:50:57,16,09,1, 11.8,1,1, 20.118, 10490.279, 440.771, 52757.645 23/07/15,01:50:57,17,09,1, 11.8,1,1, 20.118, 10490.269, 440.765, 52757.680 23/07/15,01:50:57,18,09,1, 11.8,1,1, 20.118, 10490.313, 440.738, 52757.674 23/07/15,01:50:57,19,09,1, 11.8,1,1, 20.118, 10490.298, 440.759, 52757.678 23/07/15,01:50:58,00,09,1, 11.8,1,1, 20.119, 10490.294, 440.759, 52757.678 23/07/15,01:50:58,01,09,1, 11.8,1,1, 20.119, 10490.321, 440.747, 52757.673 23/07/15,01:50:58,02,09,1, 11.8,1,1, 20.119, 10490.322, 440.754, 52757.642 23/07/15,01:50:58,03,09,1, 11.8,1,1, 20.119, 10490.360, 440.763, 52757.652 23/07/15,01:50:58,04,09,1, 11.8,1,1, 20.119, 10490.360, 440.749, 52757.642 23/07/15,01:50:58,05,09,1, 11.8,1,1, 20.119, 10490.370, 440.762, 52757.638 23/07/15,01:50:58,06,09,1, 11.8,1,1, 20.119, 10490.361, 440.763, 52757.630 23/07/15,01:50:58,07,09,1, 11.8,1,1, 20.119, 10490.368, 440.750, 52757.641 23/07/15,01:50:58,08,09,1, 11.8,1,1, 20.119, 10490.385, 440.765, 52757.628 23/07/15,01:50:58,09,09,1, 11.8,1,1, 20.119, 10490.407, 440.756, 52757.599 23/07/15,01:50:58,10,09,1, 11.8,1,1, 20.119, 10490.417, 440.753, 52757.593 23/07/15,01:50:58,11,09,1, 11.8,1,1, 20.119, 10490.424, 440.740, 52757.567 23/07/15,01:50:58,12,09,1, 11.8,1,1, 20.119, 10490.413, 440.740, 52757.580 23/07/15,01:50:58,13,09,1, 11.8,1,1, 20.119, 10490.423, 440.728, 52757.586 23/07/15,01:50:58,14,09,1, 11.8,1,1, 20.119, 10490.433, 440.724, 52757.551 23/07/15,01:50:58,15,09,1, 11.8,1,1, 20.119, 10490.435, 440.727, 52757.589 23/07/15,01:50:58,16,09,1, 11.8,1,1, 20.119, 10490.444, 440.727, 52757.552 23/07/15,01:50:58,17,09,1, 11.8,1,1, 20.119, 10490.471, 440.720, 52757.573 23/07/15,01:50:58,18,09,1, 11.8,1,1, 20.119, 10490.488, 440.735, 52757.577 23/07/15,01:50:58,19,09,1, 11.8,1,1, 20.119, 10490.493, 440.749, 52757.589 23/07/15,01:50:59,00,08,1, 11.8,1,1, 20.119, 10490.485, 440.749, 52757.589 23/07/15,01:50:59,01,08,1, 11.8,1,1, 20.119, 10490.515, 440.724, 52757.612 23/07/15,01:50:59,02,08,1, 11.8,1,1, 20.119, 10490.503, 440.731, 52757.581 23/07/15,01:50:59,03,08,1, 11.8,1,1, 20.119, 10490.507, 440.707, 52757.565 23/07/15,01:50:59,04,08,1, 11.8,1,1, 20.119, 10490.507, 440.711, 52757.545 23/07/15,01:50:59,05,08,1, 11.8,1,1, 20.119, 10490.523, 440.700, 52757.556 23/07/15,01:50:59,06,08,1, 11.8,1,1, 20.119, 10490.546, 440.704, 52757.554 23/07/15,01:50:59,07,08,1, 11.8,1,1, 20.119, 10490.541, 440.710, 52757.562 23/07/15,01:50:59,08,08,1, 11.8,1,1, 20.119, 10490.566, 440.717, 52757.555 23/07/15,01:50:59,09,08,1, 11.8,1,1, 20.119, 10490.572, 440.705, 52757.504 23/07/15,01:50:59,10,08,1, 11.8,1,1, 20.119, 10490.582, 440.697, 52757.496 23/07/15,01:50:59,11,08,1, 11.8,1,1, 20.119, 10490.583, 440.699, 52757.527 23/07/15,01:50:59,12,08,1, 11.8,1,1, 20.119, 10490.597, 440.682, 52757.491 23/07/15,01:50:59,13,08,1, 11.8,1,1, 20.119, 10490.605, 440.695, 52757.510 23/07/15,01:50:59,14,08,1, 11.8,1,1, 20.119, 10490.595, 440.666, 52757.493 23/07/15,01:50:59,15,08,1, 11.8,1,1, 20.119, 10490.618, 440.679, 52757.494 23/07/15,01:50:59,16,08,1, 11.8,1,1, 20.119, 10490.604, 440.703, 52757.471 23/07/15,01:50:59,17,08,1, 11.8,1,1, 20.119, 10490.620, 440.702, 52757.507 23/07/15,01:50:59,18,08,1, 11.8,1,1, 20.119, 10490.655, 440.686, 52757.482 23/07/15,01:50:59,19,08,1, 11.8,1,1, 20.119, 10490.662, 440.673, 52757.484 23/07/15,01:51:00,00,09,1, 11.8,1,1, 20.119, 10490.661, 440.673, 52757.484 23/07/15,01:51:00,01,09,1, 11.8,1,1, 20.119, 10490.655, 440.680, 52757.477 23/07/15,01:51:00,02,09,1, 11.8,1,1, 20.119, 10490.655, 440.618, 52757.124 23/07/15,01:51:00,03,09,1, 11.8,1,1, 20.119, 10490.695, 440.645, 52757.129 23/07/15,01:51:00,04,09,1, 11.8,1,1, 20.119, 10490.702, 440.594, 52757.101 23/07/15,01:51:00,05,09,1, 11.8,1,1, 20.119, 10490.705, 440.593, 52757.096 23/07/15,01:51:00,06,09,1, 11.8,1,1, 20.119, 10490.710, 440.601, 52757.101 23/07/15,01:51:00,07,09,1, 11.8,1,1, 20.119, 10490.702, 440.604, 52757.108 23/07/15,01:51:00,08,09,1, 11.8,1,1, 20.119, 10490.703, 440.607, 52757.114 23/07/15,01:51:00,09,09,1, 11.8,1,1, 20.119, 10490.715, 440.605, 52757.116 23/07/15,01:51:00,10,09,1, 11.8,1,1, 20.119, 10490.727, 440.593, 52757.065 23/07/15,01:51:00,11,09,1, 11.8,1,1, 20.119, 10490.718, 440.596, 52757.089 23/07/15,01:51:00,12,09,1, 11.8,1,1, 20.119, 10490.731, 440.604, 52757.101 23/07/15,01:51:00,13,09,1, 11.8,1,1, 20.119, 10490.733, 440.596, 52757.121 23/07/15,01:51:00,14,09,1, 11.8,1,1, 20.119, 10490.770, 440.608, 52757.116 23/07/15,01:51:00,15,09,1, 11.8,1,1, 20.119, 10490.778, 440.574, 52757.059 23/07/15,01:51:00,16,09,1, 11.8,1,1, 20.119, 10490.762, 440.584, 52757.074 23/07/15,01:51:00,17,09,1, 11.8,1,1, 20.119, 10490.789, 440.587, 52757.018 23/07/15,01:51:00,18,09,1, 11.8,1,1, 20.119, 10490.777, 440.586, 52757.034 23/07/15,01:51:00,19,09,1, 11.8,1,1, 20.119, 10490.777, 440.583, 52757.035 23/07/15,01:51:01,00,09,1, 11.9,1,1, 20.119, 10490.769, 440.583, 52757.035 23/07/15,01:51:01,01,09,1, 11.9,1,1, 20.119, 10490.809, 440.584, 52757.068 23/07/15,01:51:01,02,09,1, 11.9,1,1, 20.119, 10490.804, 440.573, 52757.008 23/07/15,01:51:01,03,09,1, 11.9,1,1, 20.119, 10490.832, 440.570, 52757.066 23/07/15,01:51:01,04,09,1, 11.9,1,1, 20.119, 10490.846, 440.594, 52757.065 23/07/15,01:51:01,05,09,1, 11.9,1,1, 20.119, 10490.803, 440.580, 52757.041 23/07/15,01:51:01,06,09,1, 11.9,1,1, 20.119, 10490.846, 440.586, 52757.028 23/07/15,01:51:01,07,09,1, 11.9,1,1, 20.119, 10490.830, 440.585, 52756.989 23/07/15,01:51:01,08,09,1, 11.9,1,1, 20.119, 10490.840, 440.575, 52757.008 23/07/15,01:51:01,09,09,1, 11.9,1,1, 20.119, 10490.843, 440.552, 52757.029 23/07/15,01:51:01,10,09,1, 11.9,1,1, 20.119, 10490.893, 440.573, 52757.004 23/07/15,01:51:01,11,09,1, 11.9,1,1, 20.119, 10490.881, 440.564, 52756.990 23/07/15,01:51:01,12,09,1, 11.9,1,1, 20.119, 10490.883, 440.562, 52757.052 23/07/15,01:51:01,13,09,1, 11.9,1,1, 20.119, 10490.882, 440.551, 52757.007 23/07/15,01:51:01,14,09,1, 11.9,1,1, 20.119, 10490.903, 440.554, 52756.996 23/07/15,01:51:01,15,09,1, 11.9,1,1, 20.119, 10490.920, 440.538, 52757.030 23/07/15,01:51:01,16,09,1, 11.9,1,1, 20.119, 10490.940, 440.568, 52757.006 23/07/15,01:51:01,17,09,1, 11.9,1,1, 20.119, 10490.935, 440.543, 52756.994 23/07/15,01:51:01,18,09,1, 11.9,1,1, 20.119, 10490.943, 440.543, 52756.985 23/07/15,01:51:01,19,09,1, 11.9,1,1, 20.119, 10490.972, 440.525, 52757.009 23/07/15,01:51:02,00,09,1, 11.9,1,1, 20.121, 10490.969, 440.525, 52757.009 23/07/15,01:51:02,01,09,1, 11.9,1,1, 20.121, 10490.944, 440.522, 52756.986 23/07/15,01:51:02,02,09,1, 11.9,1,1, 20.121, 10490.977, 440.525, 52756.994 23/07/15,01:51:02,03,09,1, 11.9,1,1, 20.121, 10490.964, 440.505, 52757.003 23/07/15,01:51:02,04,09,1, 11.9,1,1, 20.121, 10491.000, 440.512, 52757.000 23/07/15,01:51:02,05,09,1, 11.9,1,1, 20.121, 10490.991, 440.505, 52756.973 23/07/15,01:51:02,06,09,1, 11.9,1,1, 20.121, 10490.994, 440.486, 52757.032 23/07/15,01:51:02,07,09,1, 11.9,1,1, 20.121, 10491.006, 440.513, 52756.962 23/07/15,01:51:02,08,09,1, 11.9,1,1, 20.121, 10490.994, 440.479, 52756.978 23/07/15,01:51:02,09,09,1, 11.9,1,1, 20.121, 10491.005, 440.499, 52756.976 23/07/15,01:51:02,10,09,1, 11.9,1,1, 20.121, 10491.021, 440.479, 52756.941 23/07/15,01:51:02,11,09,1, 11.9,1,1, 20.121, 10491.027, 440.474, 52756.947 23/07/15,01:51:02,12,09,1, 11.9,1,1, 20.121, 10491.051, 440.491, 52756.927 23/07/15,01:51:02,13,09,1, 11.9,1,1, 20.121, 10491.062, 440.474, 52756.935 23/07/15,01:51:02,14,09,1, 11.9,1,1, 20.121, 10491.085, 440.464, 52756.919 23/07/15,01:51:02,15,09,1, 11.9,1,1, 20.121, 10491.062, 440.468, 52756.930 23/07/15,01:51:02,16,09,1, 11.9,1,1, 20.121, 10491.074, 440.449, 52756.946 23/07/15,01:51:02,17,09,1, 11.9,1,1, 20.121, 10491.109, 440.443, 52756.889 23/07/15,01:51:02,18,09,1, 11.9,1,1, 20.121, 10491.129, 440.457, 52756.890 23/07/15,01:51:02,19,09,1, 11.9,1,1, 20.121, 10491.104, 440.431, 52756.876 23/07/15,01:51:03,00,09,1, 11.9,1,1, 20.120, 10491.103, 440.431, 52756.876 23/07/15,01:51:03,01,09,1, 11.9,1,1, 20.120, 10491.139, 440.447, 52756.895 23/07/15,01:51:03,02,09,1, 11.9,1,1, 20.120, 10491.135, 440.449, 52756.922 23/07/15,01:51:03,03,09,1, 11.9,1,1, 20.120, 10491.145, 440.428, 52756.866 23/07/15,01:51:03,04,09,1, 11.9,1,1, 20.120, 10491.167, 440.443, 52756.880 23/07/15,01:51:03,05,09,1, 11.9,1,1, 20.120, 10491.192, 440.404, 52756.903 23/07/15,01:51:03,06,09,1, 11.9,1,1, 20.120, 10491.190, 440.435, 52756.862 23/07/15,01:51:03,07,09,1, 11.9,1,1, 20.120, 10491.180, 440.424, 52756.864 23/07/15,01:51:03,08,09,1, 11.9,1,1, 20.120, 10491.199, 440.407, 52756.849 23/07/15,01:51:03,09,09,1, 11.9,1,1, 20.120, 10491.201, 440.420, 52756.835 23/07/15,01:51:03,10,09,1, 11.9,1,1, 20.120, 10491.239, 440.440, 52756.850 23/07/15,01:51:03,11,09,1, 11.9,1,1, 20.120, 10491.224, 440.422, 52756.835 23/07/15,01:51:03,12,09,1, 11.9,1,1, 20.120, 10491.248, 440.405, 52756.833 23/07/15,01:51:03,13,09,1, 11.9,1,1, 20.120, 10491.260, 440.433, 52756.885 23/07/15,01:51:03,14,09,1, 11.9,1,1, 20.120, 10491.267, 440.406, 52756.844 23/07/15,01:51:03,15,09,1, 11.9,1,1, 20.120, 10491.279, 440.401, 52756.833 23/07/15,01:51:03,16,09,1, 11.9,1,1, 20.120, 10491.282, 440.397, 52756.791 23/07/15,01:51:03,17,09,1, 11.9,1,1, 20.120, 10491.286, 440.380, 52756.825 23/07/15,01:51:03,18,09,1, 11.9,1,1, 20.120, 10491.282, 440.412, 52756.815 23/07/15,01:51:03,19,09,1, 11.9,1,1, 20.120, 10491.315, 440.386, 52756.827 23/07/15,01:51:04,00,10,1, 11.8,1,1, 20.117, 10491.312, 440.386, 52756.827 23/07/15,01:51:04,01,10,1, 11.8,1,1, 20.117, 10491.315, 440.381, 52756.816 23/07/15,01:51:04,02,10,1, 11.8,1,1, 20.117, 10491.339, 440.350, 52756.808 23/07/15,01:51:04,03,10,1, 11.8,1,1, 20.117, 10491.334, 440.370, 52756.843 23/07/15,01:51:04,04,10,1, 11.8,1,1, 20.117, 10491.350, 440.361, 52756.826 23/07/15,01:51:04,05,10,1, 11.8,1,1, 20.117, 10491.363, 440.353, 52756.815 23/07/15,01:51:04,06,10,1, 11.8,1,1, 20.117, 10491.379, 440.357, 52756.813 23/07/15,01:51:04,07,10,1, 11.8,1,1, 20.117, 10491.392, 440.354, 52756.812 23/07/15,01:51:04,08,10,1, 11.8,1,1, 20.117, 10491.421, 440.345, 52756.814 23/07/15,01:51:04,09,10,1, 11.8,1,1, 20.117, 10491.413, 440.342, 52756.790 23/07/15,01:51:04,10,10,1, 11.8,1,1, 20.117, 10491.408, 440.323, 52756.767 23/07/15,01:51:04,11,10,1, 11.8,1,1, 20.117, 10491.415, 440.337, 52756.795 23/07/15,01:51:04,12,10,1, 11.8,1,1, 20.117, 10491.437, 440.344, 52756.780 23/07/15,01:51:04,13,10,1, 11.8,1,1, 20.117, 10491.435, 440.328, 52756.757 23/07/15,01:51:04,14,10,1, 11.8,1,1, 20.117, 10491.461, 440.318, 52756.779 23/07/15,01:51:04,15,10,1, 11.8,1,1, 20.117, 10491.483, 440.296, 52756.767 23/07/15,01:51:04,16,10,1, 11.8,1,1, 20.117, 10491.496, 440.326, 52756.770 23/07/15,01:51:04,17,10,1, 11.8,1,1, 20.117, 10491.494, 440.332, 52756.775 23/07/15,01:51:04,18,10,1, 11.8,1,1, 20.117, 10491.518, 440.313, 52756.789 23/07/15,01:51:04,19,10,1, 11.8,1,1, 20.117, 10491.531, 440.344, 52756.788 23/07/15,01:51:05,00,10,1, 11.8,1,1, 20.123, 10491.529, 440.344, 52756.788 23/07/15,01:51:05,01,10,1, 11.8,1,1, 20.123, 10491.544, 440.306, 52756.766 23/07/15,01:51:05,02,10,1, 11.8,1,1, 20.123, 10491.557, 440.293, 52756.782 23/07/15,01:51:05,03,10,1, 11.8,1,1, 20.123, 10491.564, 440.298, 52756.761 23/07/15,01:51:05,04,10,1, 11.8,1,1, 20.123, 10491.525, 440.302, 52756.749 23/07/15,01:51:05,05,10,1, 11.8,1,1, 20.123, 10491.563, 440.291, 52756.738 23/07/15,01:51:05,06,10,1, 11.8,1,1, 20.123, 10491.550, 440.292, 52756.742 23/07/15,01:51:05,07,10,1, 11.8,1,1, 20.123, 10491.586, 440.307, 52756.723 23/07/15,01:51:05,08,10,1, 11.8,1,1, 20.123, 10491.597, 440.300, 52756.733 23/07/15,01:51:05,09,10,1, 11.8,1,1, 20.123, 10491.631, 440.282, 52756.705 23/07/15,01:51:05,10,10,1, 11.8,1,1, 20.123, 10491.641, 440.296, 52756.718 23/07/15,01:51:05,11,10,1, 11.8,1,1, 20.123, 10491.622, 440.298, 52756.714 23/07/15,01:51:05,12,10,1, 11.8,1,1, 20.123, 10491.654, 440.290, 52756.701 23/07/15,01:51:05,13,10,1, 11.8,1,1, 20.123, 10491.646, 440.283, 52756.720 23/07/15,01:51:05,14,10,1, 11.8,1,1, 20.123, 10491.667, 440.283, 52756.725 23/07/15,01:51:05,15,10,1, 11.8,1,1, 20.123, 10491.669, 440.292, 52756.683 23/07/15,01:51:05,16,10,1, 11.8,1,1, 20.123, 10491.694, 440.268, 52756.704 23/07/15,01:51:05,17,10,1, 11.8,1,1, 20.123, 10491.701, 440.273, 52756.724 23/07/15,01:51:05,18,10,1, 11.8,1,1, 20.123, 10491.696, 440.244, 52756.668 23/07/15,01:51:05,19,10,1, 11.8,1,1, 20.123, 10491.727, 440.267, 52756.684 23/07/15,01:51:06,00,10,1, 11.9,1,1, 20.120, 10491.720, 440.267, 52756.684 23/07/15,01:51:06,01,10,1, 11.9,1,1, 20.120, 10491.723, 440.252, 52756.667 23/07/15,01:51:06,02,10,1, 11.9,1,1, 20.120, 10491.749, 440.273, 52756.690 23/07/15,01:51:06,03,10,1, 11.9,1,1, 20.120, 10491.737, 440.273, 52756.689 23/07/15,01:51:06,04,10,1, 11.9,1,1, 20.120, 10491.787, 440.263, 52756.658 23/07/15,01:51:06,05,10,1, 11.9,1,1, 20.120, 10491.784, 440.251, 52756.655 23/07/15,01:51:06,06,10,1, 11.9,1,1, 20.120, 10491.800, 440.259, 52756.690 23/07/15,01:51:06,07,10,1, 11.9,1,1, 20.120, 10491.802, 440.275, 52756.679 23/07/15,01:51:06,08,10,1, 11.9,1,1, 20.120, 10491.793, 440.255, 52756.645 23/07/15,01:51:06,09,10,1, 11.9,1,1, 20.120, 10491.775, 440.235, 52756.647 23/07/15,01:51:06,10,10,1, 11.9,1,1, 20.120, 10491.835, 440.262, 52756.648 23/07/15,01:51:06,11,10,1, 11.9,1,1, 20.120, 10491.839, 440.247, 52756.652 23/07/15,01:51:06,12,10,1, 11.9,1,1, 20.120, 10491.833, 440.243, 52756.671 23/07/15,01:51:06,13,10,1, 11.9,1,1, 20.120, 10491.877, 440.267, 52756.704 23/07/15,01:51:06,14,10,1, 11.9,1,1, 20.120, 10491.882, 440.233, 52756.656 23/07/15,01:51:06,15,10,1, 11.9,1,1, 20.120, 10491.881, 440.281, 52756.673 23/07/15,01:51:06,16,10,1, 11.9,1,1, 20.120, 10491.895, 440.253, 52756.667 23/07/15,01:51:06,17,10,1, 11.9,1,1, 20.120, 10491.918, 440.247, 52756.633 23/07/15,01:51:06,18,10,1, 11.9,1,1, 20.120, 10491.934, 440.230, 52756.656 23/07/15,01:51:06,19,10,1, 11.9,1,1, 20.120, 10491.924, 440.253, 52756.663 23/07/15,01:51:07,00,10,1, 11.8,1,1, 20.117, 10491.921, 440.253, 52756.663 23/07/15,01:51:07,01,10,1, 11.8,1,1, 20.117, 10491.948, 440.252, 52756.644 23/07/15,01:51:07,02,10,1, 11.8,1,1, 20.117, 10491.946, 440.227, 52756.621 23/07/15,01:51:07,03,10,1, 11.8,1,1, 20.117, 10491.999, 440.248, 52756.652 23/07/15,01:51:07,04,10,1, 11.8,1,1, 20.117, 10491.990, 440.264, 52756.652 23/07/15,01:51:07,05,10,1, 11.8,1,1, 20.117, 10491.989, 440.249, 52756.637 23/07/15,01:51:07,06,10,1, 11.8,1,1, 20.117, 10492.001, 440.265, 52756.611 23/07/15,01:51:07,07,10,1, 11.8,1,1, 20.117, 10491.994, 440.245, 52756.603 23/07/15,01:51:07,08,10,1, 11.8,1,1, 20.117, 10491.994, 440.253, 52756.576 23/07/15,01:51:07,09,10,1, 11.8,1,1, 20.117, 10492.017, 440.238, 52756.587 23/07/15,01:51:07,10,10,1, 11.8,1,1, 20.117, 10492.037, 440.265, 52756.615 23/07/15,01:51:07,11,10,1, 11.8,1,1, 20.117, 10492.020, 440.236, 52756.609 23/07/15,01:51:07,12,10,1, 11.8,1,1, 20.117, 10492.069, 440.245, 52756.639 23/07/15,01:51:07,13,10,1, 11.8,1,1, 20.117, 10492.053, 440.268, 52756.639 23/07/15,01:51:07,14,10,1, 11.8,1,1, 20.117, 10492.058, 440.244, 52756.618 23/07/15,01:51:07,15,10,1, 11.8,1,1, 20.117, 10492.090, 440.247, 52756.606 23/07/15,01:51:07,16,10,1, 11.8,1,1, 20.117, 10492.107, 440.249, 52756.615 23/07/15,01:51:07,17,10,1, 11.8,1,1, 20.117, 10492.109, 440.242, 52756.570 23/07/15,01:51:07,18,10,1, 11.8,1,1, 20.117, 10492.131, 440.269, 52756.595 23/07/15,01:51:07,19,10,1, 11.8,1,1, 20.117, 10492.132, 440.215, 52756.594 23/07/15,01:51:08,00,10,1, 11.9,1,1, 20.117, 10492.129, 440.215, 52756.594 23/07/15,01:51:08,01,10,1, 11.9,1,1, 20.117, 10492.142, 440.230, 52756.604 23/07/15,01:51:08,02,10,1, 11.9,1,1, 20.117, 10492.135, 440.249, 52756.620 23/07/15,01:51:08,03,10,1, 11.9,1,1, 20.117, 10492.130, 440.270, 52756.571 23/07/15,01:51:08,04,10,1, 11.9,1,1, 20.117, 10492.163, 440.273, 52756.566 23/07/15,01:51:08,05,10,1, 11.9,1,1, 20.117, 10492.152, 440.279, 52756.579 23/07/15,01:51:08,06,10,1, 11.9,1,1, 20.117, 10492.200, 440.281, 52756.616 23/07/15,01:51:08,07,10,1, 11.9,1,1, 20.117, 10492.205, 440.252, 52756.576 23/07/15,01:51:08,08,10,1, 11.9,1,1, 20.117, 10492.200, 440.263, 52756.582 23/07/15,01:51:08,09,10,1, 11.9,1,1, 20.117, 10492.189, 440.258, 52756.586 23/07/15,01:51:08,10,10,1, 11.9,1,1, 20.117, 10492.211, 440.267, 52756.561 23/07/15,01:51:08,11,10,1, 11.9,1,1, 20.117, 10492.217, 440.272, 52756.534 23/07/15,01:51:08,12,10,1, 11.9,1,1, 20.117, 10492.227, 440.279, 52756.571 23/07/15,01:51:08,13,10,1, 11.9,1,1, 20.117, 10492.247, 440.260, 52756.589 23/07/15,01:51:08,14,10,1, 11.9,1,1, 20.117, 10492.265, 440.268, 52756.541 23/07/15,01:51:08,15,10,1, 11.9,1,1, 20.117, 10492.250, 440.284, 52756.553 23/07/15,01:51:08,16,10,1, 11.9,1,1, 20.117, 10492.268, 440.278, 52756.576 23/07/15,01:51:08,17,10,1, 11.9,1,1, 20.117, 10492.270, 440.268, 52756.545 23/07/15,01:51:08,18,10,1, 11.9,1,1, 20.117, 10492.284, 440.267, 52756.535 23/07/15,01:51:08,19,10,1, 11.9,1,1, 20.117, 10492.260, 440.284, 52756.550 23/07/15,01:51:09,00,10,1, 11.9,1,1, 20.114, 10492.254, 440.284, 52756.550 23/07/15,01:51:09,01,10,1, 11.9,1,1, 20.114, 10492.291, 440.270, 52756.560 23/07/15,01:51:09,02,10,1, 11.9,1,1, 20.114, 10492.286, 440.250, 52756.549 23/07/15,01:51:09,03,10,1, 11.9,1,1, 20.114, 10492.302, 440.271, 52756.525 23/07/15,01:51:09,04,10,1, 11.9,1,1, 20.114, 10492.315, 440.259, 52756.500 23/07/15,01:51:09,05,10,1, 11.9,1,1, 20.114, 10492.337, 440.248, 52756.513 23/07/15,01:51:09,06,10,1, 11.9,1,1, 20.114, 10492.354, 440.234, 52756.525 23/07/15,01:51:09,07,10,1, 11.9,1,1, 20.114, 10492.338, 440.250, 52756.505 23/07/15,01:51:09,08,10,1, 11.9,1,1, 20.114, 10492.310, 440.252, 52756.467 23/07/15,01:51:09,09,10,1, 11.9,1,1, 20.114, 10492.362, 440.263, 52756.474 23/07/15,01:51:09,10,10,1, 11.9,1,1, 20.114, 10492.353, 440.256, 52756.460 23/07/15,01:51:09,11,10,1, 11.9,1,1, 20.114, 10492.351, 440.241, 52756.486 23/07/15,01:51:09,12,10,1, 11.9,1,1, 20.114, 10492.371, 440.247, 52756.443 23/07/15,01:51:09,13,10,1, 11.9,1,1, 20.114, 10492.390, 440.251, 52756.471 23/07/15,01:51:09,14,10,1, 11.9,1,1, 20.114, 10492.398, 440.239, 52756.508 23/07/15,01:51:09,15,10,1, 11.9,1,1, 20.114, 10492.398, 440.264, 52756.496 23/07/15,01:51:09,16,10,1, 11.9,1,1, 20.114, 10492.407, 440.256, 52756.475 23/07/15,01:51:09,17,10,1, 11.9,1,1, 20.114, 10492.388, 440.278, 52756.504 23/07/15,01:51:09,18,10,1, 11.9,1,1, 20.114, 10492.422, 440.232, 52756.493 23/07/15,01:51:09,19,10,1, 11.9,1,1, 20.114, 10492.412, 440.239, 52756.464 23/07/15,01:51:10,00,09,1, 11.9,1,1, 20.118, 10492.405, 440.239, 52756.464 23/07/15,01:51:10,01,09,1, 11.9,1,1, 20.118, 10492.447, 440.242, 52756.467 23/07/15,01:51:10,02,09,1, 11.9,1,1, 20.118, 10492.453, 440.265, 52756.465 23/07/15,01:51:10,03,09,1, 11.9,1,1, 20.118, 10492.461, 440.252, 52756.450 23/07/15,01:51:10,04,09,1, 11.9,1,1, 20.118, 10492.450, 440.256, 52756.486 23/07/15,01:51:10,05,09,1, 11.9,1,1, 20.118, 10492.470, 440.252, 52756.471 23/07/15,01:51:10,06,09,1, 11.9,1,1, 20.118, 10492.488, 440.251, 52756.495 23/07/15,01:51:10,07,09,1, 11.9,1,1, 20.118, 10492.512, 440.226, 52756.438 23/07/15,01:51:10,08,09,1, 11.9,1,1, 20.118, 10492.468, 440.222, 52756.460 23/07/15,01:51:10,09,09,1, 11.9,1,1, 20.118, 10492.487, 440.225, 52756.463 23/07/15,01:51:10,10,09,1, 11.9,1,1, 20.118, 10492.512, 440.203, 52756.457 23/07/15,01:51:10,11,09,1, 11.9,1,1, 20.118, 10492.507, 440.226, 52756.427 23/07/15,01:51:10,12,09,1, 11.9,1,1, 20.118, 10492.493, 440.217, 52756.452 23/07/15,01:51:10,13,09,1, 11.9,1,1, 20.118, 10492.511, 440.210, 52756.461 23/07/15,01:51:10,14,09,1, 11.9,1,1, 20.118, 10492.513, 440.195, 52756.458 23/07/15,01:51:10,15,09,1, 11.9,1,1, 20.118, 10492.500, 440.207, 52756.412 23/07/15,01:51:10,16,09,1, 11.9,1,1, 20.118, 10492.492, 440.201, 52756.407 23/07/15,01:51:10,17,09,1, 11.9,1,1, 20.118, 10492.522, 440.182, 52756.408 23/07/15,01:51:10,18,09,1, 11.9,1,1, 20.118, 10492.521, 440.208, 52756.412 23/07/15,01:51:10,19,09,1, 11.9,1,1, 20.118, 10492.561, 440.195, 52756.411 23/07/15,01:51:11,00,09,1, 11.9,1,1, 20.119, 10492.555, 440.195, 52756.411 23/07/15,01:51:11,01,09,1, 11.9,1,1, 20.119, 10492.563, 440.172, 52756.381 23/07/15,01:51:11,02,09,1, 11.9,1,1, 20.119, 10492.571, 440.181, 52756.416 23/07/15,01:51:11,03,09,1, 11.9,1,1, 20.119, 10492.568, 440.191, 52756.416 23/07/15,01:51:11,04,09,1, 11.9,1,1, 20.119, 10492.589, 440.187, 52756.410 23/07/15,01:51:11,05,09,1, 11.9,1,1, 20.119, 10492.582, 440.161, 52756.372 23/07/15,01:51:11,06,09,1, 11.9,1,1, 20.119, 10492.619, 440.168, 52756.369 23/07/15,01:51:11,07,09,1, 11.9,1,1, 20.119, 10492.614, 440.155, 52756.366 23/07/15,01:51:11,08,09,1, 11.9,1,1, 20.119, 10492.587, 440.194, 52756.380 23/07/15,01:51:11,09,09,1, 11.9,1,1, 20.119, 10492.612, 440.185, 52756.376 23/07/15,01:51:11,10,09,1, 11.9,1,1, 20.119, 10492.599, 440.140, 52756.307 23/07/15,01:51:11,11,09,1, 11.9,1,1, 20.119, 10492.609, 440.177, 52756.365 23/07/15,01:51:11,12,09,1, 11.9,1,1, 20.119, 10492.621, 440.172, 52756.372 23/07/15,01:51:11,13,09,1, 11.9,1,1, 20.119, 10492.615, 440.151, 52756.392 23/07/15,01:51:11,14,09,1, 11.9,1,1, 20.119, 10492.633, 440.108, 52756.342 23/07/15,01:51:11,15,09,1, 11.9,1,1, 20.119, 10492.635, 440.121, 52756.331 23/07/15,01:51:11,16,09,1, 11.9,1,1, 20.119, 10492.663, 440.134, 52756.363 23/07/15,01:51:11,17,09,1, 11.9,1,1, 20.119, 10492.666, 440.122, 52756.321 23/07/15,01:51:11,18,09,1, 11.9,1,1, 20.119, 10492.680, 440.110, 52756.301 23/07/15,01:51:11,19,09,1, 11.9,1,1, 20.119, 10492.681, 440.112, 52756.330 23/07/15,01:51:12,00,08,1, 11.9,1,1, 20.115, 10492.680, 440.112, 52756.330 23/07/15,01:51:12,01,08,1, 11.9,1,1, 20.115, 10492.675, 440.088, 52756.284 23/07/15,01:51:12,02,08,1, 11.9,1,1, 20.115, 10492.670, 440.080, 52756.329 23/07/15,01:51:12,03,08,1, 11.9,1,1, 20.115, 10492.675, 440.079, 52756.295 23/07/15,01:51:12,04,08,1, 11.9,1,1, 20.115, 10492.699, 440.062, 52756.299 23/07/15,01:51:12,05,08,1, 11.9,1,1, 20.115, 10492.694, 440.081, 52756.310 23/07/15,01:51:12,06,08,1, 11.9,1,1, 20.115, 10492.689, 440.071, 52756.290 23/07/15,01:51:12,07,08,1, 11.9,1,1, 20.115, 10492.711, 440.054, 52756.254 23/07/15,01:51:12,08,08,1, 11.9,1,1, 20.115, 10492.730, 440.056, 52756.275 23/07/15,01:51:12,09,08,1, 11.9,1,1, 20.115, 10492.728, 440.063, 52756.275 23/07/15,01:51:12,10,08,1, 11.9,1,1, 20.115, 10492.750, 440.080, 52756.277 23/07/15,01:51:12,11,08,1, 11.9,1,1, 20.115, 10492.714, 440.043, 52756.287 23/07/15,01:51:12,12,08,1, 11.9,1,1, 20.115, 10492.727, 440.031, 52756.224 23/07/15,01:51:12,13,08,1, 11.9,1,1, 20.115, 10492.746, 440.054, 52756.271 23/07/15,01:51:12,14,08,1, 11.9,1,1, 20.115, 10492.750, 440.043, 52756.256 23/07/15,01:51:12,15,08,1, 11.9,1,1, 20.115, 10492.735, 440.045, 52756.251 23/07/15,01:51:12,16,08,1, 11.9,1,1, 20.115, 10492.777, 440.024, 52756.260 23/07/15,01:51:12,17,08,1, 11.9,1,1, 20.115, 10492.743, 440.031, 52756.250 23/07/15,01:51:12,18,08,1, 11.9,1,1, 20.115, 10492.748, 440.026, 52756.229 23/07/15,01:51:12,19,08,1, 11.9,1,1, 20.115, 10492.777, 440.010, 52756.209 23/07/15,01:51:13,00,08,1, 11.9,1,1, 20.122, 10492.772, 440.010, 52756.209 23/07/15,01:51:13,01,08,1, 11.9,1,1, 20.122, 10492.778, 439.963, 52756.217 23/07/15,01:51:13,02,08,1, 11.9,1,1, 20.122, 10492.802, 439.959, 52756.217 23/07/15,01:51:13,03,08,1, 11.9,1,1, 20.122, 10492.797, 439.963, 52756.174 23/07/15,01:51:13,04,08,1, 11.9,1,1, 20.122, 10492.811, 439.945, 52756.203 23/07/15,01:51:13,05,08,1, 11.9,1,1, 20.122, 10492.772, 439.928, 52756.186 23/07/15,01:51:13,06,08,1, 11.9,1,1, 20.122, 10492.790, 439.954, 52756.175 23/07/15,01:51:13,07,08,1, 11.9,1,1, 20.122, 10492.797, 439.939, 52756.187 23/07/15,01:51:13,08,08,1, 11.9,1,1, 20.122, 10492.799, 439.940, 52756.209 23/07/15,01:51:13,09,08,1, 11.9,1,1, 20.122, 10492.827, 439.918, 52756.158 23/07/15,01:51:13,10,08,1, 11.9,1,1, 20.122, 10492.826, 439.910, 52756.165 23/07/15,01:51:13,11,08,1, 11.9,1,1, 20.122, 10492.833, 439.916, 52756.121 23/07/15,01:51:13,12,08,1, 11.9,1,1, 20.122, 10492.844, 439.894, 52756.181 23/07/15,01:51:13,13,08,1, 11.9,1,1, 20.122, 10492.853, 439.888, 52756.170 23/07/15,01:51:13,14,08,1, 11.9,1,1, 20.122, 10492.846, 439.903, 52756.179 23/07/15,01:51:13,15,08,1, 11.9,1,1, 20.122, 10492.849, 439.887, 52756.141 23/07/15,01:51:13,16,08,1, 11.9,1,1, 20.122, 10492.844, 439.885, 52756.121 23/07/15,01:51:13,17,08,1, 11.9,1,1, 20.122, 10492.871, 439.878, 52756.119 23/07/15,01:51:13,18,08,1, 11.9,1,1, 20.122, 10492.863, 439.870, 52756.141 23/07/15,01:51:13,19,08,1, 11.9,1,1, 20.122, 10492.897, 439.840, 52756.164 23/07/15,01:51:14,00,08,1, 11.8,1,1, 20.115, 10492.889, 439.840, 52756.164 23/07/15,01:51:14,01,08,1, 11.8,1,1, 20.115, 10492.886, 439.833, 52756.102 23/07/15,01:51:14,02,08,1, 11.8,1,1, 20.115, 10492.878, 439.822, 52756.075 23/07/15,01:51:14,03,08,1, 11.8,1,1, 20.115, 10492.889, 439.819, 52756.075 23/07/15,01:51:14,04,08,1, 11.8,1,1, 20.115, 10492.907, 439.817, 52756.063 23/07/15,01:51:14,05,08,1, 11.8,1,1, 20.115, 10492.903, 439.827, 52756.083 23/07/15,01:51:14,06,08,1, 11.8,1,1, 20.115, 10492.917, 439.818, 52756.095 23/07/15,01:51:14,07,08,1, 11.8,1,1, 20.115, 10492.913, 439.812, 52756.037 23/07/15,01:51:14,08,08,1, 11.8,1,1, 20.115, 10492.953, 439.796, 52756.060 23/07/15,01:51:14,09,08,1, 11.8,1,1, 20.115, 10492.936, 439.793, 52756.092 23/07/15,01:51:14,10,08,1, 11.8,1,1, 20.115, 10492.935, 439.788, 52756.084 23/07/15,01:51:14,11,08,1, 11.8,1,1, 20.115, 10492.972, 439.777, 52756.084 23/07/15,01:51:14,12,08,1, 11.8,1,1, 20.115, 10492.943, 439.774, 52756.021 23/07/15,01:51:14,13,08,1, 11.8,1,1, 20.115, 10492.937, 439.784, 52756.040 23/07/15,01:51:14,14,08,1, 11.8,1,1, 20.115, 10492.961, 439.758, 52756.029 23/07/15,01:51:14,15,08,1, 11.8,1,1, 20.115, 10492.994, 439.757, 52756.030 23/07/15,01:51:14,16,08,1, 11.8,1,1, 20.115, 10492.961, 439.775, 52756.020 23/07/15,01:51:14,17,08,1, 11.8,1,1, 20.115, 10492.991, 439.766, 52756.034 23/07/15,01:51:14,18,08,1, 11.8,1,1, 20.115, 10492.987, 439.772, 52756.051 23/07/15,01:51:14,19,08,1, 11.8,1,1, 20.115, 10492.991, 439.769, 52755.991 23/07/15,01:51:15,00,10,1, 11.8,1,1, 20.115, 10492.989, 439.769, 52755.991 23/07/15,01:51:15,01,10,1, 11.8,1,1, 20.115, 10493.019, 439.755, 52756.008 23/07/15,01:51:15,02,10,1, 11.8,1,1, 20.115, 10493.026, 439.734, 52756.023 23/07/15,01:51:15,03,10,1, 11.8,1,1, 20.115, 10493.032, 439.743, 52756.003 23/07/15,01:51:15,04,10,1, 11.8,1,1, 20.115, 10493.021, 439.742, 52756.004 23/07/15,01:51:15,05,10,1, 11.8,1,1, 20.115, 10493.009, 439.729, 52756.037 23/07/15,01:51:15,06,10,1, 11.8,1,1, 20.115, 10493.019, 439.707, 52756.001 23/07/15,01:51:15,07,10,1, 11.8,1,1, 20.115, 10493.011, 439.706, 52756.003 23/07/15,01:51:15,08,10,1, 11.8,1,1, 20.115, 10493.032, 439.697, 52755.980 23/07/15,01:51:15,09,10,1, 11.8,1,1, 20.115, 10493.055, 439.711, 52756.007 23/07/15,01:51:15,10,10,1, 11.8,1,1, 20.115, 10493.054, 439.692, 52755.947 23/07/15,01:51:15,11,10,1, 11.8,1,1, 20.115, 10493.070, 439.702, 52755.965 23/07/15,01:51:15,12,10,1, 11.8,1,1, 20.115, 10493.076, 439.701, 52755.994 23/07/15,01:51:15,13,10,1, 11.8,1,1, 20.115, 10493.066, 439.675, 52755.986 23/07/15,01:51:15,14,10,1, 11.8,1,1, 20.115, 10493.079, 439.654, 52755.947 23/07/15,01:51:15,15,10,1, 11.8,1,1, 20.115, 10493.070, 439.663, 52755.960 23/07/15,01:51:15,16,10,1, 11.8,1,1, 20.115, 10493.071, 439.669, 52755.939 23/07/15,01:51:15,17,10,1, 11.8,1,1, 20.115, 10493.088, 439.656, 52755.947 23/07/15,01:51:15,18,10,1, 11.8,1,1, 20.115, 10493.117, 439.647, 52755.933 23/07/15,01:51:15,19,10,1, 11.8,1,1, 20.115, 10493.113, 439.644, 52755.944 23/07/15,01:51:16,00,09,1, 11.9,1,1, 20.118, 10493.106, 439.644, 52755.944 23/07/15,01:51:16,01,09,1, 11.9,1,1, 20.118, 10493.120, 439.648, 52755.918 23/07/15,01:51:16,02,09,1, 11.9,1,1, 20.118, 10493.099, 439.628, 52755.907 23/07/15,01:51:16,03,09,1, 11.9,1,1, 20.118, 10493.104, 439.654, 52755.941 23/07/15,01:51:16,04,09,1, 11.9,1,1, 20.118, 10493.123, 439.637, 52755.916 23/07/15,01:51:16,05,09,1, 11.9,1,1, 20.118, 10493.128, 439.620, 52755.892 23/07/15,01:51:16,06,09,1, 11.9,1,1, 20.118, 10493.131, 439.608, 52755.950 23/07/15,01:51:16,07,09,1, 11.9,1,1, 20.118, 10493.174, 439.583, 52755.891 23/07/15,01:51:16,08,09,1, 11.9,1,1, 20.118, 10493.155, 439.585, 52755.898 23/07/15,01:51:16,09,09,1, 11.9,1,1, 20.118, 10493.148, 439.575, 52755.863 23/07/15,01:51:16,10,09,1, 11.9,1,1, 20.118, 10493.165, 439.588, 52755.877 23/07/15,01:51:16,11,09,1, 11.9,1,1, 20.118, 10493.166, 439.570, 52755.908 23/07/15,01:51:16,12,09,1, 11.9,1,1, 20.118, 10493.192, 439.567, 52755.898 23/07/15,01:51:16,13,09,1, 11.9,1,1, 20.118, 10493.201, 439.579, 52755.874 23/07/15,01:51:16,14,09,1, 11.9,1,1, 20.118, 10493.194, 439.582, 52755.873 23/07/15,01:51:16,15,09,1, 11.9,1,1, 20.118, 10493.199, 439.560, 52755.889 23/07/15,01:51:16,16,09,1, 11.9,1,1, 20.118, 10493.186, 439.545, 52755.849 23/07/15,01:51:16,17,09,1, 11.9,1,1, 20.118, 10493.192, 439.565, 52755.893 23/07/15,01:51:16,18,09,1, 11.9,1,1, 20.118, 10493.212, 439.544, 52755.828 23/07/15,01:51:16,19,09,1, 11.9,1,1, 20.118, 10493.212, 439.527, 52755.858 23/07/15,01:51:17,00,09,1, 11.9,1,1, 20.115, 10493.206, 439.527, 52755.858 23/07/15,01:51:17,01,09,1, 11.9,1,1, 20.115, 10493.212, 439.519, 52755.858 23/07/15,01:51:17,02,09,1, 11.9,1,1, 20.115, 10493.231, 439.502, 52755.832 23/07/15,01:51:17,03,09,1, 11.9,1,1, 20.115, 10493.239, 439.497, 52755.816 23/07/15,01:51:17,04,09,1, 11.9,1,1, 20.115, 10493.246, 439.514, 52755.831 23/07/15,01:51:17,05,09,1, 11.9,1,1, 20.115, 10493.262, 439.480, 52755.842 23/07/15,01:51:17,06,09,1, 11.9,1,1, 20.115, 10493.248, 439.515, 52755.802 23/07/15,01:51:17,07,09,1, 11.9,1,1, 20.115, 10493.274, 439.497, 52755.859 23/07/15,01:51:17,08,09,1, 11.9,1,1, 20.115, 10493.267, 439.479, 52755.823 23/07/15,01:51:17,09,09,1, 11.9,1,1, 20.115, 10493.268, 439.478, 52755.842 23/07/15,01:51:17,10,09,1, 11.9,1,1, 20.115, 10493.287, 439.467, 52755.831 23/07/15,01:51:17,11,09,1, 11.9,1,1, 20.115, 10493.295, 439.493, 52755.878 23/07/15,01:51:17,12,09,1, 11.9,1,1, 20.115, 10493.291, 439.456, 52755.820 23/07/15,01:51:17,13,09,1, 11.9,1,1, 20.115, 10493.291, 439.475, 52755.835 23/07/15,01:51:17,14,09,1, 11.9,1,1, 20.115, 10493.293, 439.474, 52755.836 23/07/15,01:51:17,15,09,1, 11.9,1,1, 20.115, 10493.306, 439.477, 52755.812 23/07/15,01:51:17,16,09,1, 11.9,1,1, 20.115, 10493.321, 439.464, 52755.831 23/07/15,01:51:17,17,09,1, 11.9,1,1, 20.115, 10493.304, 439.441, 52755.799 23/07/15,01:51:17,18,09,1, 11.9,1,1, 20.115, 10493.312, 439.439, 52755.819 23/07/15,01:51:17,19,09,1, 11.9,1,1, 20.115, 10493.314, 439.423, 52755.789 23/07/15,01:51:18,00,09,1, 11.9,1,1, 20.119, 10493.306, 439.423, 52755.789 23/07/15,01:51:18,01,09,1, 11.9,1,1, 20.119, 10493.322, 439.416, 52755.754 23/07/15,01:51:18,02,09,1, 11.9,1,1, 20.119, 10493.317, 439.422, 52755.793 23/07/15,01:51:18,03,09,1, 11.9,1,1, 20.119, 10493.323, 439.406, 52755.777 23/07/15,01:51:18,04,09,1, 11.9,1,1, 20.119, 10493.357, 439.400, 52755.741 23/07/15,01:51:18,05,09,1, 11.9,1,1, 20.119, 10493.364, 439.364, 52755.793 23/07/15,01:51:18,06,09,1, 11.9,1,1, 20.119, 10493.335, 439.384, 52755.778 23/07/15,01:51:18,07,09,1, 11.9,1,1, 20.119, 10493.352, 439.383, 52755.752 23/07/15,01:51:18,08,09,1, 11.9,1,1, 20.119, 10493.327, 439.352, 52755.756 23/07/15,01:51:18,09,09,1, 11.9,1,1, 20.119, 10493.366, 439.378, 52755.738 23/07/15,01:51:18,10,09,1, 11.9,1,1, 20.119, 10493.349, 439.360, 52755.758 23/07/15,01:51:18,11,09,1, 11.9,1,1, 20.119, 10493.360, 439.344, 52755.714 23/07/15,01:51:18,12,09,1, 11.9,1,1, 20.119, 10493.350, 439.343, 52755.727 23/07/15,01:51:18,13,09,1, 11.9,1,1, 20.119, 10493.358, 439.337, 52755.743 23/07/15,01:51:18,14,09,1, 11.9,1,1, 20.119, 10493.348, 439.331, 52755.743 23/07/15,01:51:18,15,09,1, 11.9,1,1, 20.119, 10493.369, 439.330, 52755.709 23/07/15,01:51:18,16,09,1, 11.9,1,1, 20.119, 10493.371, 439.328, 52755.727 23/07/15,01:51:18,17,09,1, 11.9,1,1, 20.119, 10493.398, 439.318, 52755.723 23/07/15,01:51:18,18,09,1, 11.9,1,1, 20.119, 10493.391, 439.318, 52755.725 23/07/15,01:51:18,19,09,1, 11.9,1,1, 20.119, 10493.382, 439.319, 52755.713 23/07/15,01:51:19,00,09,1, 11.9,1,1, 20.117, 10493.381, 439.319, 52755.713 23/07/15,01:51:19,01,09,1, 11.9,1,1, 20.117, 10493.403, 439.269, 52755.727 23/07/15,01:51:19,02,09,1, 11.9,1,1, 20.117, 10493.399, 439.293, 52755.649 23/07/15,01:51:19,03,09,1, 11.9,1,1, 20.117, 10493.401, 439.269, 52755.688 23/07/15,01:51:19,04,09,1, 11.9,1,1, 20.117, 10493.387, 439.254, 52755.640 23/07/15,01:51:19,05,09,1, 11.9,1,1, 20.117, 10493.399, 439.262, 52755.652 23/07/15,01:51:19,06,09,1, 11.9,1,1, 20.117, 10493.426, 439.263, 52755.645 23/07/15,01:51:19,07,09,1, 11.9,1,1, 20.117, 10493.425, 439.255, 52755.662 23/07/15,01:51:19,08,09,1, 11.9,1,1, 20.117, 10493.413, 439.243, 52755.618 23/07/15,01:51:19,09,09,1, 11.9,1,1, 20.117, 10493.406, 439.230, 52755.630 23/07/15,01:51:19,10,09,1, 11.9,1,1, 20.117, 10493.425, 439.226, 52755.650 23/07/15,01:51:19,11,09,1, 11.9,1,1, 20.117, 10493.424, 439.238, 52755.635 23/07/15,01:51:19,12,09,1, 11.9,1,1, 20.117, 10493.423, 439.247, 52755.614 23/07/15,01:51:19,13,09,1, 11.9,1,1, 20.117, 10493.426, 439.229, 52755.602 23/07/15,01:51:19,14,09,1, 11.9,1,1, 20.117, 10493.434, 439.248, 52755.635 23/07/15,01:51:19,15,09,1, 11.9,1,1, 20.117, 10493.440, 439.244, 52755.646 23/07/15,01:51:19,16,09,1, 11.9,1,1, 20.117, 10493.445, 439.212, 52755.648 23/07/15,01:51:19,17,09,1, 11.9,1,1, 20.117, 10493.435, 439.195, 52755.629 23/07/15,01:51:19,18,09,1, 11.9,1,1, 20.117, 10493.440, 439.198, 52755.641 23/07/15,01:51:19,19,09,1, 11.9,1,1, 20.117, 10493.453, 439.205, 52755.602 23/07/15,01:51:20,00,10,1, 11.8,1,1, 20.116, 10493.448, 439.205, 52755.602 23/07/15,01:51:20,01,10,1, 11.8,1,1, 20.116, 10493.432, 439.196, 52755.600 23/07/15,01:51:20,02,10,1, 11.8,1,1, 20.116, 10493.472, 439.179, 52755.609 23/07/15,01:51:20,03,10,1, 11.8,1,1, 20.116, 10493.462, 439.201, 52755.597 23/07/15,01:51:20,04,10,1, 11.8,1,1, 20.116, 10493.483, 439.186, 52755.614 23/07/15,01:51:20,05,10,1, 11.8,1,1, 20.116, 10493.492, 439.196, 52755.584 23/07/15,01:51:20,06,10,1, 11.8,1,1, 20.116, 10493.492, 439.178, 52755.606 23/07/15,01:51:20,07,10,1, 11.8,1,1, 20.116, 10493.513, 439.158, 52755.596 23/07/15,01:51:20,08,10,1, 11.8,1,1, 20.116, 10493.486, 439.157, 52755.549 23/07/15,01:51:20,09,10,1, 11.8,1,1, 20.116, 10493.490, 439.155, 52755.578 23/07/15,01:51:20,10,10,1, 11.8,1,1, 20.116, 10493.481, 439.154, 52755.565 23/07/15,01:51:20,11,10,1, 11.8,1,1, 20.116, 10493.511, 439.146, 52755.569 23/07/15,01:51:20,12,10,1, 11.8,1,1, 20.116, 10493.526, 439.166, 52755.602 23/07/15,01:51:20,13,10,1, 11.8,1,1, 20.116, 10493.541, 439.149, 52755.582 23/07/15,01:51:20,14,10,1, 11.8,1,1, 20.116, 10493.535, 439.148, 52755.581 23/07/15,01:51:20,15,10,1, 11.8,1,1, 20.116, 10493.535, 439.111, 52755.549 23/07/15,01:51:20,16,10,1, 11.8,1,1, 20.116, 10493.534, 439.125, 52755.575 23/07/15,01:51:20,17,10,1, 11.8,1,1, 20.116, 10493.528, 439.127, 52755.571 23/07/15,01:51:20,18,10,1, 11.8,1,1, 20.116, 10493.535, 439.129, 52755.551 23/07/15,01:51:20,19,10,1, 11.8,1,1, 20.116, 10493.567, 439.105, 52755.577 23/07/15,01:51:21,00,10,1, 11.9,1,1, 20.117, 10493.565, 439.105, 52755.577 23/07/15,01:51:21,01,10,1, 11.9,1,1, 20.117, 10493.582, 439.121, 52755.554 23/07/15,01:51:21,02,10,1, 11.9,1,1, 20.117, 10493.560, 439.133, 52755.524 23/07/15,01:51:21,03,10,1, 11.9,1,1, 20.117, 10493.583, 439.093, 52755.538 23/07/15,01:51:21,04,10,1, 11.9,1,1, 20.117, 10493.572, 439.113, 52755.527 23/07/15,01:51:21,05,10,1, 11.9,1,1, 20.117, 10493.575, 439.083, 52755.518 23/07/15,01:51:21,06,10,1, 11.9,1,1, 20.117, 10493.615, 439.104, 52755.537 23/07/15,01:51:21,07,10,1, 11.9,1,1, 20.117, 10493.611, 439.088, 52755.500 23/07/15,01:51:21,08,10,1, 11.9,1,1, 20.117, 10493.604, 439.091, 52755.498 23/07/15,01:51:21,09,10,1, 11.9,1,1, 20.117, 10493.631, 439.079, 52755.517 23/07/15,01:51:21,10,10,1, 11.9,1,1, 20.117, 10493.606, 439.070, 52755.500 23/07/15,01:51:21,11,10,1, 11.9,1,1, 20.117, 10493.637, 439.074, 52755.511 23/07/15,01:51:21,12,10,1, 11.9,1,1, 20.117, 10493.655, 439.058, 52755.461 23/07/15,01:51:21,13,10,1, 11.9,1,1, 20.117, 10493.634, 439.088, 52755.489 23/07/15,01:51:21,14,10,1, 11.9,1,1, 20.117, 10493.643, 439.073, 52755.510 23/07/15,01:51:21,15,10,1, 11.9,1,1, 20.117, 10493.649, 439.080, 52755.503 23/07/15,01:51:21,16,10,1, 11.9,1,1, 20.117, 10493.670, 439.076, 52755.499 23/07/15,01:51:21,17,10,1, 11.9,1,1, 20.117, 10493.667, 439.080, 52755.492 23/07/15,01:51:21,18,10,1, 11.9,1,1, 20.117, 10493.665, 439.084, 52755.501 23/07/15,01:51:21,19,10,1, 11.9,1,1, 20.117, 10493.676, 439.073, 52755.482 23/07/15,01:51:22,00,10,1, 11.9,1,1, 20.116, 10493.673, 439.073, 52755.482 23/07/15,01:51:22,01,10,1, 11.9,1,1, 20.116, 10493.707, 439.058, 52755.471 23/07/15,01:51:22,02,10,1, 11.9,1,1, 20.116, 10493.710, 439.026, 52755.446 23/07/15,01:51:22,03,10,1, 11.9,1,1, 20.116, 10493.723, 439.044, 52755.443 23/07/15,01:51:22,04,10,1, 11.9,1,1, 20.116, 10493.744, 439.031, 52755.418 23/07/15,01:51:22,05,10,1, 11.9,1,1, 20.116, 10493.736, 439.034, 52755.448 23/07/15,01:51:22,06,10,1, 11.9,1,1, 20.116, 10493.727, 439.030, 52755.441 23/07/15,01:51:22,07,10,1, 11.9,1,1, 20.116, 10493.753, 439.024, 52755.444 23/07/15,01:51:22,08,10,1, 11.9,1,1, 20.116, 10493.759, 439.033, 52755.459 23/07/15,01:51:22,09,10,1, 11.9,1,1, 20.116, 10493.771, 439.021, 52755.417 23/07/15,01:51:22,10,10,1, 11.9,1,1, 20.116, 10493.778, 439.028, 52755.410 23/07/15,01:51:22,11,10,1, 11.9,1,1, 20.116, 10493.801, 438.998, 52755.426 23/07/15,01:51:22,12,10,1, 11.9,1,1, 20.116, 10493.787, 438.998, 52755.403 23/07/15,01:51:22,13,10,1, 11.9,1,1, 20.116, 10493.781, 438.984, 52755.432 23/07/15,01:51:22,14,10,1, 11.9,1,1, 20.116, 10493.807, 438.975, 52755.468 23/07/15,01:51:22,15,10,1, 11.9,1,1, 20.116, 10493.797, 438.978, 52755.387 23/07/15,01:51:22,16,10,1, 11.9,1,1, 20.116, 10493.824, 439.001, 52755.412 23/07/15,01:51:22,17,10,1, 11.9,1,1, 20.116, 10493.838, 438.984, 52755.392 23/07/15,01:51:22,18,10,1, 11.9,1,1, 20.116, 10493.822, 438.982, 52755.394 23/07/15,01:51:22,19,10,1, 11.9,1,1, 20.116, 10493.843, 438.958, 52755.420 23/07/15,01:51:23,00,10,1, 11.8,1,1, 20.118, 10493.840, 438.958, 52755.420 23/07/15,01:51:23,01,10,1, 11.8,1,1, 20.118, 10493.843, 438.958, 52755.400 23/07/15,01:51:23,02,10,1, 11.8,1,1, 20.118, 10493.879, 438.952, 52755.379 23/07/15,01:51:23,03,10,1, 11.8,1,1, 20.118, 10493.884, 438.934, 52755.416 23/07/15,01:51:23,04,10,1, 11.8,1,1, 20.118, 10493.878, 438.937, 52755.412 23/07/15,01:51:23,05,10,1, 11.8,1,1, 20.118, 10493.902, 438.934, 52755.372 23/07/15,01:51:23,06,10,1, 11.8,1,1, 20.118, 10493.897, 438.931, 52755.354 23/07/15,01:51:23,07,10,1, 11.8,1,1, 20.118, 10493.888, 438.925, 52755.377 23/07/15,01:51:23,08,10,1, 11.8,1,1, 20.118, 10493.911, 438.937, 52755.396 23/07/15,01:51:23,09,10,1, 11.8,1,1, 20.118, 10493.914, 438.923, 52755.350 23/07/15,01:51:23,10,10,1, 11.8,1,1, 20.118, 10493.919, 438.896, 52755.409 23/07/15,01:51:23,11,10,1, 11.8,1,1, 20.118, 10493.937, 438.903, 52755.333 23/07/15,01:51:23,12,10,1, 11.8,1,1, 20.118, 10493.936, 438.891, 52755.335 23/07/15,01:51:23,13,10,1, 11.8,1,1, 20.118, 10493.949, 438.900, 52755.316 23/07/15,01:51:23,14,10,1, 11.8,1,1, 20.118, 10493.954, 438.894, 52755.328 23/07/15,01:51:23,15,10,1, 11.8,1,1, 20.118, 10493.969, 438.893, 52755.338 23/07/15,01:51:23,16,10,1, 11.8,1,1, 20.118, 10493.979, 438.868, 52755.347 23/07/15,01:51:23,17,10,1, 11.8,1,1, 20.118, 10494.011, 438.858, 52755.321 23/07/15,01:51:23,18,10,1, 11.8,1,1, 20.118, 10494.009, 438.869, 52755.333 23/07/15,01:51:23,19,10,1, 11.8,1,1, 20.118, 10494.001, 438.855, 52755.323 23/07/15,01:51:24,00,10,1, 11.9,1,1, 20.120, 10493.999, 438.855, 52755.323 23/07/15,01:51:24,01,10,1, 11.9,1,1, 20.120, 10494.004, 438.855, 52755.306 23/07/15,01:51:24,02,10,1, 11.9,1,1, 20.120, 10494.022, 438.835, 52755.299 23/07/15,01:51:24,03,10,1, 11.9,1,1, 20.120, 10494.024, 438.828, 52755.281 23/07/15,01:51:24,04,10,1, 11.9,1,1, 20.120, 10494.054, 438.856, 52755.267 23/07/15,01:51:24,05,10,1, 11.9,1,1, 20.120, 10494.068, 438.825, 52755.317 23/07/15,01:51:24,06,10,1, 11.9,1,1, 20.120, 10494.057, 438.815, 52755.265 23/07/15,01:51:24,07,10,1, 11.9,1,1, 20.120, 10494.104, 438.845, 52755.294 23/07/15,01:51:24,08,10,1, 11.9,1,1, 20.120, 10494.089, 438.831, 52755.286 23/07/15,01:51:24,09,10,1, 11.9,1,1, 20.120, 10494.101, 438.805, 52755.288 23/07/15,01:51:24,10,10,1, 11.9,1,1, 20.120, 10494.109, 438.808, 52755.261 23/07/15,01:51:24,11,10,1, 11.9,1,1, 20.120, 10494.119, 438.792, 52755.253 23/07/15,01:51:24,12,10,1, 11.9,1,1, 20.120, 10494.121, 438.795, 52755.249 23/07/15,01:51:24,13,10,1, 11.9,1,1, 20.120, 10494.121, 438.775, 52755.273 23/07/15,01:51:24,14,10,1, 11.9,1,1, 20.120, 10494.124, 438.767, 52755.248 23/07/15,01:51:24,15,10,1, 11.9,1,1, 20.120, 10494.137, 438.750, 52755.254 23/07/15,01:51:24,16,10,1, 11.9,1,1, 20.120, 10494.151, 438.759, 52755.248 23/07/15,01:51:24,17,10,1, 11.9,1,1, 20.120, 10494.202, 438.739, 52755.249 23/07/15,01:51:24,18,10,1, 11.9,1,1, 20.120, 10494.188, 438.741, 52755.222 23/07/15,01:51:24,19,10,1, 11.9,1,1, 20.120, 10494.204, 438.765, 52755.214 23/07/15,01:51:25,00,10,1, 11.9,1,1, 20.118, 10494.199, 438.765, 52755.214 23/07/15,01:51:25,01,10,1, 11.9,1,1, 20.118, 10494.196, 438.723, 52755.209 23/07/15,01:51:25,02,10,1, 11.9,1,1, 20.118, 10494.217, 438.730, 52755.206 23/07/15,01:51:25,03,10,1, 11.9,1,1, 20.118, 10494.240, 438.736, 52755.219 23/07/15,01:51:25,04,10,1, 11.9,1,1, 20.118, 10494.227, 438.725, 52755.198 23/07/15,01:51:25,05,10,1, 11.9,1,1, 20.118, 10494.276, 438.720, 52755.200 23/07/15,01:51:25,06,10,1, 11.9,1,1, 20.118, 10494.276, 438.709, 52755.182 23/07/15,01:51:25,07,10,1, 11.9,1,1, 20.118, 10494.279, 438.701, 52755.133 23/07/15,01:51:25,08,10,1, 11.9,1,1, 20.118, 10494.305, 438.703, 52755.203 23/07/15,01:51:25,09,10,1, 11.9,1,1, 20.118, 10494.293, 438.700, 52755.200 23/07/15,01:51:25,10,10,1, 11.9,1,1, 20.118, 10494.284, 438.691, 52755.172 23/07/15,01:51:25,11,10,1, 11.9,1,1, 20.118, 10494.317, 438.683, 52755.217 23/07/15,01:51:25,12,10,1, 11.9,1,1, 20.118, 10494.324, 438.648, 52755.178 23/07/15,01:51:25,13,10,1, 11.9,1,1, 20.118, 10494.346, 438.660, 52755.187 23/07/15,01:51:25,14,10,1, 11.9,1,1, 20.118, 10494.373, 438.664, 52755.158 23/07/15,01:51:25,15,10,1, 11.9,1,1, 20.118, 10494.378, 438.633, 52755.173 23/07/15,01:51:25,16,10,1, 11.9,1,1, 20.118, 10494.397, 438.658, 52755.183 23/07/15,01:51:25,17,10,1, 11.9,1,1, 20.118, 10494.405, 438.661, 52755.157 23/07/15,01:51:25,18,10,1, 11.9,1,1, 20.118, 10494.413, 438.632, 52755.124 23/07/15,01:51:25,19,10,1, 11.9,1,1, 20.118, 10494.420, 438.665, 52755.103 23/07/15,01:51:26,00,10,1, 11.9,1,1, 20.116, 10494.416, 438.665, 52755.103 23/07/15,01:51:26,01,10,1, 11.9,1,1, 20.116, 10494.442, 438.651, 52755.126 23/07/15,01:51:26,02,10,1, 11.9,1,1, 20.116, 10494.451, 438.627, 52755.139 23/07/15,01:51:26,03,10,1, 11.9,1,1, 20.116, 10494.480, 438.609, 52755.132 23/07/15,01:51:26,04,10,1, 11.9,1,1, 20.116, 10494.475, 438.618, 52755.152 23/07/15,01:51:26,05,10,1, 11.9,1,1, 20.116, 10494.479, 438.633, 52755.130 23/07/15,01:51:26,06,10,1, 11.9,1,1, 20.116, 10494.490, 438.593, 52755.117 23/07/15,01:51:26,07,10,1, 11.9,1,1, 20.116, 10494.484, 438.581, 52755.090 23/07/15,01:51:26,08,10,1, 11.9,1,1, 20.116, 10494.506, 438.562, 52755.101 23/07/15,01:51:26,09,10,1, 11.9,1,1, 20.116, 10494.529, 438.557, 52755.105 23/07/15,01:51:26,10,10,1, 11.9,1,1, 20.116, 10494.518, 438.582, 52755.081 23/07/15,01:51:26,11,10,1, 11.9,1,1, 20.116, 10494.549, 438.554, 52755.110 23/07/15,01:51:26,12,10,1, 11.9,1,1, 20.116, 10494.563, 438.583, 52755.117 23/07/15,01:51:26,13,10,1, 11.9,1,1, 20.116, 10494.556, 438.565, 52755.129 23/07/15,01:51:26,14,10,1, 11.9,1,1, 20.116, 10494.575, 438.536, 52755.104 23/07/15,01:51:26,15,10,1, 11.9,1,1, 20.116, 10494.575, 438.563, 52755.075 23/07/15,01:51:26,16,10,1, 11.9,1,1, 20.116, 10494.602, 438.568, 52755.089 23/07/15,01:51:26,17,10,1, 11.9,1,1, 20.116, 10494.614, 438.546, 52755.045 23/07/15,01:51:26,18,10,1, 11.9,1,1, 20.116, 10494.618, 438.542, 52755.057 23/07/15,01:51:26,19,10,1, 11.9,1,1, 20.116, 10494.634, 438.540, 52755.023 23/07/15,01:51:27,00,10,1, 11.9,1,1, 20.116, 10494.633, 438.540, 52755.023 23/07/15,01:51:27,01,10,1, 11.9,1,1, 20.116, 10494.649, 438.523, 52755.054 23/07/15,01:51:27,02,10,1, 11.9,1,1, 20.116, 10494.677, 438.549, 52755.035 23/07/15,01:51:27,03,10,1, 11.9,1,1, 20.116, 10494.704, 438.512, 52755.075 23/07/15,01:51:27,04,10,1, 11.9,1,1, 20.116, 10494.700, 438.517, 52755.056 23/07/15,01:51:27,05,10,1, 11.9,1,1, 20.116, 10494.728, 438.501, 52755.032 23/07/15,01:51:27,06,10,1, 11.9,1,1, 20.116, 10494.715, 438.485, 52755.042 23/07/15,01:51:27,07,10,1, 11.9,1,1, 20.116, 10494.736, 438.481, 52755.007 23/07/15,01:51:27,08,10,1, 11.9,1,1, 20.116, 10494.744, 438.477, 52754.963 23/07/15,01:51:27,09,10,1, 11.9,1,1, 20.116, 10494.734, 438.471, 52754.989 23/07/15,01:51:27,10,10,1, 11.9,1,1, 20.116, 10494.756, 438.487, 52754.978 23/07/15,01:51:27,11,10,1, 11.9,1,1, 20.116, 10494.785, 438.446, 52754.999 23/07/15,01:51:27,12,10,1, 11.9,1,1, 20.116, 10494.795, 438.475, 52754.999 23/07/15,01:51:27,13,10,1, 11.9,1,1, 20.116, 10494.797, 438.467, 52755.084 23/07/15,01:51:27,14,10,1, 11.9,1,1, 20.116, 10494.813, 438.445, 52754.972 23/07/15,01:51:27,15,10,1, 11.9,1,1, 20.116, 10494.833, 438.464, 52754.989 23/07/15,01:51:27,16,10,1, 11.9,1,1, 20.116, 10494.830, 438.468, 52754.998 23/07/15,01:51:27,17,10,1, 11.9,1,1, 20.116, 10494.841, 438.448, 52754.950 23/07/15,01:51:27,18,10,1, 11.9,1,1, 20.116, 10494.854, 438.442, 52754.951 23/07/15,01:51:27,19,10,1, 11.9,1,1, 20.116, 10494.851, 438.465, 52754.976 23/07/15,01:51:28,00,10,1, 11.9,1,1, 20.120, 10494.850, 438.465, 52754.976 23/07/15,01:51:28,01,10,1, 11.9,1,1, 20.120, 10494.910, 438.430, 52754.949 23/07/15,01:51:28,02,10,1, 11.9,1,1, 20.120, 10494.892, 438.424, 52754.957 23/07/15,01:51:28,03,10,1, 11.9,1,1, 20.120, 10494.921, 438.435, 52754.963 23/07/15,01:51:28,04,10,1, 11.9,1,1, 20.120, 10494.944, 438.421, 52754.903 23/07/15,01:51:28,05,10,1, 11.9,1,1, 20.120, 10494.940, 438.428, 52754.952 23/07/15,01:51:28,06,10,1, 11.9,1,1, 20.120, 10494.947, 438.411, 52754.917 23/07/15,01:51:28,07,10,1, 11.9,1,1, 20.120, 10494.985, 438.409, 52754.936 23/07/15,01:51:28,08,10,1, 11.9,1,1, 20.120, 10494.977, 438.382, 52754.902 23/07/15,01:51:28,09,10,1, 11.9,1,1, 20.120, 10495.023, 438.400, 52754.916 23/07/15,01:51:28,10,10,1, 11.9,1,1, 20.120, 10495.041, 438.357, 52754.909 23/07/15,01:51:28,11,10,1, 11.9,1,1, 20.120, 10495.038, 438.372, 52754.911 23/07/15,01:51:28,12,10,1, 11.9,1,1, 20.120, 10495.034, 438.372, 52754.907 23/07/15,01:51:28,13,10,1, 11.9,1,1, 20.120, 10495.056, 438.375, 52754.868 23/07/15,01:51:28,14,10,1, 11.9,1,1, 20.120, 10495.033, 438.382, 52754.917 23/07/15,01:51:28,15,10,1, 11.9,1,1, 20.120, 10495.051, 438.325, 52754.863 23/07/15,01:51:28,16,10,1, 11.9,1,1, 20.120, 10495.070, 438.341, 52754.836 23/07/15,01:51:28,17,10,1, 11.9,1,1, 20.120, 10495.072, 438.327, 52754.875 23/07/15,01:51:28,18,10,1, 11.9,1,1, 20.120, 10495.130, 438.355, 52754.848 23/07/15,01:51:28,19,10,1, 11.9,1,1, 20.120, 10495.097, 438.340, 52754.845 23/07/15,01:51:29,00,09,1, 11.8,1,1, 20.117, 10495.092, 438.340, 52754.845 23/07/15,01:51:29,01,09,1, 11.8,1,1, 20.117, 10495.118, 438.324, 52754.843 23/07/15,01:51:29,02,09,1, 11.8,1,1, 20.117, 10495.160, 438.316, 52754.838 23/07/15,01:51:29,03,09,1, 11.8,1,1, 20.117, 10495.152, 438.316, 52754.830 23/07/15,01:51:29,04,09,1, 11.8,1,1, 20.117, 10495.163, 438.321, 52754.779 23/07/15,01:51:29,05,09,1, 11.8,1,1, 20.117, 10495.149, 438.316, 52754.859 23/07/15,01:51:29,06,09,1, 11.8,1,1, 20.117, 10495.175, 438.277, 52754.844 23/07/15,01:51:29,07,09,1, 11.8,1,1, 20.117, 10495.170, 438.294, 52754.803 23/07/15,01:51:29,08,09,1, 11.8,1,1, 20.117, 10495.202, 438.247, 52754.810 23/07/15,01:51:29,09,09,1, 11.8,1,1, 20.117, 10495.212, 438.268, 52754.848 23/07/15,01:51:29,10,09,1, 11.8,1,1, 20.117, 10495.213, 438.266, 52754.823 23/07/15,01:51:29,11,09,1, 11.8,1,1, 20.117, 10495.229, 438.275, 52754.863 23/07/15,01:51:29,12,09,1, 11.8,1,1, 20.117, 10495.260, 438.261, 52754.804 23/07/15,01:51:29,13,09,1, 11.8,1,1, 20.117, 10495.260, 438.263, 52754.814 23/07/15,01:51:29,14,09,1, 11.8,1,1, 20.117, 10495.283, 438.254, 52754.790 23/07/15,01:51:29,15,09,1, 11.8,1,1, 20.117, 10495.276, 438.233, 52754.793 23/07/15,01:51:29,16,09,1, 11.8,1,1, 20.117, 10495.285, 438.223, 52754.774 23/07/15,01:51:29,17,09,1, 11.8,1,1, 20.117, 10495.308, 438.235, 52754.787 23/07/15,01:51:29,18,09,1, 11.8,1,1, 20.117, 10495.298, 438.210, 52754.787 23/07/15,01:51:29,19,09,1, 11.8,1,1, 20.117, 10495.317, 438.203, 52754.785 23/07/15,01:51:30,00,09,1, 11.9,1,1, 20.115, 10495.317, 438.203, 52754.785 23/07/15,01:51:30,01,09,1, 11.9,1,1, 20.115, 10495.330, 438.219, 52754.781 23/07/15,01:51:30,02,09,1, 11.9,1,1, 20.115, 10495.347, 438.196, 52754.733 23/07/15,01:51:30,03,09,1, 11.9,1,1, 20.115, 10495.345, 438.190, 52754.765 23/07/15,01:51:30,04,09,1, 11.9,1,1, 20.115, 10495.362, 438.171, 52754.741 23/07/15,01:51:30,05,09,1, 11.9,1,1, 20.115, 10495.349, 438.164, 52754.724 23/07/15,01:51:30,06,09,1, 11.9,1,1, 20.115, 10495.377, 438.178, 52754.743 23/07/15,01:51:30,07,09,1, 11.9,1,1, 20.115, 10495.397, 438.181, 52754.739 23/07/15,01:51:30,08,09,1, 11.9,1,1, 20.115, 10495.410, 438.133, 52754.699 23/07/15,01:51:30,09,09,1, 11.9,1,1, 20.115, 10495.400, 438.141, 52754.725 23/07/15,01:51:30,10,09,1, 11.9,1,1, 20.115, 10495.427, 438.142, 52754.737 23/07/15,01:51:30,11,09,1, 11.9,1,1, 20.115, 10495.408, 438.130, 52754.717 23/07/15,01:51:30,12,09,1, 11.9,1,1, 20.115, 10495.443, 438.094, 52754.702 23/07/15,01:51:30,13,09,1, 11.9,1,1, 20.115, 10495.441, 438.113, 52754.705 23/07/15,01:51:30,14,09,1, 11.9,1,1, 20.115, 10495.443, 438.113, 52754.704 23/07/15,01:51:30,15,09,1, 11.9,1,1, 20.115, 10495.471, 438.098, 52754.674 23/07/15,01:51:30,16,09,1, 11.9,1,1, 20.115, 10495.473, 438.084, 52754.671 23/07/15,01:51:30,17,09,1, 11.9,1,1, 20.115, 10495.489, 438.088, 52754.676 23/07/15,01:51:30,18,09,1, 11.9,1,1, 20.115, 10495.496, 438.067, 52754.644 23/07/15,01:51:30,19,09,1, 11.9,1,1, 20.115, 10495.491, 438.037, 52754.640 23/07/15,01:51:31,00,10,1, 11.8,1,1, 20.117, 10495.484, 438.037, 52754.640 23/07/15,01:51:31,01,10,1, 11.8,1,1, 20.117, 10495.540, 438.043, 52754.663 23/07/15,01:51:31,02,10,1, 11.8,1,1, 20.117, 10495.533, 438.044, 52754.659 23/07/15,01:51:31,03,10,1, 11.8,1,1, 20.117, 10495.545, 438.032, 52754.649 23/07/15,01:51:31,04,10,1, 11.8,1,1, 20.117, 10495.527, 438.030, 52754.627 23/07/15,01:51:31,05,10,1, 11.8,1,1, 20.117, 10495.535, 438.029, 52754.642 23/07/15,01:51:31,06,10,1, 11.8,1,1, 20.117, 10495.551, 437.998, 52754.651 23/07/15,01:51:31,07,10,1, 11.8,1,1, 20.117, 10495.560, 437.996, 52754.630 23/07/15,01:51:31,08,10,1, 11.8,1,1, 20.117, 10495.602, 438.003, 52754.615 23/07/15,01:51:31,09,10,1, 11.8,1,1, 20.117, 10495.590, 438.024, 52754.627 23/07/15,01:51:31,10,10,1, 11.8,1,1, 20.117, 10495.601, 437.961, 52754.614 23/07/15,01:51:31,11,10,1, 11.8,1,1, 20.117, 10495.580, 437.977, 52754.630 23/07/15,01:51:31,12,10,1, 11.8,1,1, 20.117, 10495.622, 437.970, 52754.607 23/07/15,01:51:31,13,10,1, 11.8,1,1, 20.117, 10495.629, 437.951, 52754.627 23/07/15,01:51:31,14,10,1, 11.8,1,1, 20.117, 10495.637, 437.966, 52754.624 23/07/15,01:51:31,15,10,1, 11.8,1,1, 20.117, 10495.641, 437.946, 52754.608 23/07/15,01:51:31,16,10,1, 11.8,1,1, 20.117, 10495.617, 437.943, 52754.619 23/07/15,01:51:31,17,10,1, 11.8,1,1, 20.117, 10495.642, 437.929, 52754.563 23/07/15,01:51:31,18,10,1, 11.8,1,1, 20.117, 10495.659, 437.914, 52754.611 23/07/15,01:51:31,19,10,1, 11.8,1,1, 20.117, 10495.650, 437.909, 52754.610 23/07/15,01:51:32,00,10,1, 11.9,1,1, 20.117, 10495.642, 437.909, 52754.610 23/07/15,01:51:32,01,10,1, 11.9,1,1, 20.117, 10495.676, 437.889, 52754.604 23/07/15,01:51:32,02,10,1, 11.9,1,1, 20.117, 10495.674, 437.870, 52754.559 23/07/15,01:51:32,03,10,1, 11.9,1,1, 20.117, 10495.669, 437.866, 52754.578 23/07/15,01:51:32,04,10,1, 11.9,1,1, 20.117, 10495.688, 437.862, 52754.563 23/07/15,01:51:32,05,10,1, 11.9,1,1, 20.117, 10495.723, 437.834, 52754.562 23/07/15,01:51:32,06,10,1, 11.9,1,1, 20.117, 10495.702, 437.822, 52754.539 23/07/15,01:51:32,07,10,1, 11.9,1,1, 20.117, 10495.745, 437.823, 52754.540 23/07/15,01:51:32,08,10,1, 11.9,1,1, 20.117, 10495.714, 437.822, 52754.513 23/07/15,01:51:32,09,10,1, 11.9,1,1, 20.117, 10495.743, 437.815, 52754.510 23/07/15,01:51:32,10,10,1, 11.9,1,1, 20.117, 10495.744, 437.786, 52754.488 23/07/15,01:51:32,11,10,1, 11.9,1,1, 20.117, 10495.744, 437.794, 52754.534 23/07/15,01:51:32,12,10,1, 11.9,1,1, 20.117, 10495.754, 437.789, 52754.532 23/07/15,01:51:32,13,10,1, 11.9,1,1, 20.117, 10495.750, 437.794, 52754.511 23/07/15,01:51:32,14,10,1, 11.9,1,1, 20.117, 10495.771, 437.789, 52754.492 23/07/15,01:51:32,15,10,1, 11.9,1,1, 20.117, 10495.783, 437.762, 52754.522 23/07/15,01:51:32,16,10,1, 11.9,1,1, 20.117, 10495.774, 437.753, 52754.536 23/07/15,01:51:32,17,10,1, 11.9,1,1, 20.117, 10495.799, 437.755, 52754.496 23/07/15,01:51:32,18,10,1, 11.9,1,1, 20.117, 10495.800, 437.740, 52754.500 23/07/15,01:51:32,19,10,1, 11.9,1,1, 20.117, 10495.775, 437.717, 52754.470 23/07/15,01:51:33,00,10,1, 11.9,1,1, 20.114, 10495.768, 437.717, 52754.470 23/07/15,01:51:33,01,10,1, 11.9,1,1, 20.114, 10495.794, 437.703, 52754.447 23/07/15,01:51:33,02,10,1, 11.9,1,1, 20.114, 10495.801, 437.686, 52754.454 23/07/15,01:51:33,03,10,1, 11.9,1,1, 20.114, 10495.834, 437.696, 52754.451 23/07/15,01:51:33,04,10,1, 11.9,1,1, 20.114, 10495.839, 437.671, 52754.468 23/07/15,01:51:33,05,10,1, 11.9,1,1, 20.114, 10495.873, 437.673, 52754.439 23/07/15,01:51:33,06,10,1, 11.9,1,1, 20.114, 10495.862, 437.666, 52754.450 23/07/15,01:51:33,07,10,1, 11.9,1,1, 20.114, 10495.869, 437.635, 52754.436 23/07/15,01:51:33,08,10,1, 11.9,1,1, 20.114, 10495.886, 437.654, 52754.459 23/07/15,01:51:33,09,10,1, 11.9,1,1, 20.114, 10495.888, 437.632, 52754.452 23/07/15,01:51:33,10,10,1, 11.9,1,1, 20.114, 10495.893, 437.626, 52754.473 23/07/15,01:51:33,11,10,1, 11.9,1,1, 20.114, 10495.903, 437.635, 52754.441 23/07/15,01:51:33,12,10,1, 11.9,1,1, 20.114, 10495.896, 437.630, 52754.430 23/07/15,01:51:33,13,10,1, 11.9,1,1, 20.114, 10495.924, 437.619, 52754.412 23/07/15,01:51:33,14,10,1, 11.9,1,1, 20.114, 10495.907, 437.603, 52754.443 23/07/15,01:51:33,15,10,1, 11.9,1,1, 20.114, 10495.899, 437.591, 52754.428 23/07/15,01:51:33,16,10,1, 11.9,1,1, 20.114, 10495.903, 437.554, 52754.429 23/07/15,01:51:33,17,10,1, 11.9,1,1, 20.114, 10495.930, 437.576, 52754.397 23/07/15,01:51:33,18,10,1, 11.9,1,1, 20.114, 10495.966, 437.558, 52754.394 23/07/15,01:51:33,19,10,1, 11.9,1,1, 20.114, 10495.945, 437.510, 52754.344 23/07/15,01:51:34,00,10,1, 11.9,1,1, 20.116, 10495.943, 437.510, 52754.344 23/07/15,01:51:34,01,10,1, 11.9,1,1, 20.116, 10495.954, 437.509, 52754.361 23/07/15,01:51:34,02,10,1, 11.9,1,1, 20.116, 10495.968, 437.486, 52754.356 23/07/15,01:51:34,03,10,1, 11.9,1,1, 20.116, 10495.975, 437.474, 52754.350 23/07/15,01:51:34,04,10,1, 11.9,1,1, 20.116, 10495.975, 437.457, 52754.373 23/07/15,01:51:34,05,10,1, 11.9,1,1, 20.116, 10496.006, 437.446, 52754.365 23/07/15,01:51:34,06,10,1, 11.9,1,1, 20.116, 10496.024, 437.432, 52754.331 23/07/15,01:51:34,07,10,1, 11.9,1,1, 20.116, 10496.000, 437.444, 52754.367 23/07/15,01:51:34,08,10,1, 11.9,1,1, 20.116, 10495.990, 437.413, 52754.350 23/07/15,01:51:34,09,10,1, 11.9,1,1, 20.116, 10496.005, 437.453, 52754.342 23/07/15,01:51:34,10,10,1, 11.9,1,1, 20.116, 10496.016, 437.409, 52754.322 23/07/15,01:51:34,11,10,1, 11.9,1,1, 20.116, 10496.036, 437.400, 52754.342 23/07/15,01:51:34,12,10,1, 11.9,1,1, 20.116, 10496.035, 437.384, 52754.350 23/07/15,01:51:34,13,10,1, 11.9,1,1, 20.116, 10496.043, 437.380, 52754.313 23/07/15,01:51:34,14,10,1, 11.9,1,1, 20.116, 10496.035, 437.361, 52754.309 23/07/15,01:51:34,15,10,1, 11.9,1,1, 20.116, 10496.050, 437.343, 52754.308 23/07/15,01:51:34,16,10,1, 11.9,1,1, 20.116, 10496.056, 437.331, 52754.258 23/07/15,01:51:34,17,10,1, 11.9,1,1, 20.116, 10496.087, 437.310, 52754.264 23/07/15,01:51:34,18,10,1, 11.9,1,1, 20.116, 10496.084, 437.317, 52754.284 23/07/15,01:51:34,19,10,1, 11.9,1,1, 20.116, 10496.068, 437.276, 52754.241 23/07/15,01:51:35,00,10,1, 11.9,1,1, 20.114, 10496.068, 437.276, 52754.241 23/07/15,01:51:35,01,10,1, 11.9,1,1, 20.114, 10496.078, 437.285, 52754.274 23/07/15,01:51:35,02,10,1, 11.9,1,1, 20.114, 10496.090, 437.259, 52754.246 23/07/15,01:51:35,03,10,1, 11.9,1,1, 20.114, 10496.076, 437.229, 52754.214 23/07/15,01:51:35,04,10,1, 11.9,1,1, 20.114, 10496.109, 437.243, 52754.257 23/07/15,01:51:35,05,10,1, 11.9,1,1, 20.114, 10496.096, 437.201, 52754.251 23/07/15,01:51:35,06,10,1, 11.9,1,1, 20.114, 10496.097, 437.200, 52754.198 23/07/15,01:51:35,07,10,1, 11.9,1,1, 20.114, 10496.103, 437.221, 52754.222 23/07/15,01:51:35,08,10,1, 11.9,1,1, 20.114, 10496.113, 437.170, 52754.193 23/07/15,01:51:35,09,10,1, 11.9,1,1, 20.114, 10496.115, 437.160, 52754.231 23/07/15,01:51:35,10,10,1, 11.9,1,1, 20.114, 10496.122, 437.148, 52754.185 23/07/15,01:51:35,11,10,1, 11.9,1,1, 20.114, 10496.162, 437.129, 52754.174 23/07/15,01:51:35,12,10,1, 11.9,1,1, 20.114, 10496.114, 437.115, 52754.149 23/07/15,01:51:35,13,10,1, 11.9,1,1, 20.114, 10496.170, 437.085, 52754.211 23/07/15,01:51:35,14,10,1, 11.9,1,1, 20.114, 10496.143, 437.108, 52754.150 23/07/15,01:51:35,15,10,1, 11.9,1,1, 20.114, 10496.151, 437.086, 52754.144 23/07/15,01:51:35,16,10,1, 11.9,1,1, 20.114, 10496.158, 437.078, 52754.188 23/07/15,01:51:35,17,10,1, 11.9,1,1, 20.114, 10496.175, 437.073, 52754.151 23/07/15,01:51:35,18,10,1, 11.9,1,1, 20.114, 10496.159, 437.066, 52754.143 23/07/15,01:51:35,19,10,1, 11.9,1,1, 20.114, 10496.149, 437.055, 52754.132 23/07/15,01:51:36,00,10,1, 11.9,1,1, 20.112, 10496.143, 437.055, 52754.132 23/07/15,01:51:36,01,10,1, 11.9,1,1, 20.112, 10496.164, 437.032, 52754.111 23/07/15,01:51:36,02,10,1, 11.9,1,1, 20.112, 10496.145, 437.003, 52754.082 23/07/15,01:51:36,03,10,1, 11.9,1,1, 20.112, 10496.166, 437.006, 52754.126 23/07/15,01:51:36,04,10,1, 11.9,1,1, 20.112, 10496.169, 436.982, 52754.093 23/07/15,01:51:36,05,10,1, 11.9,1,1, 20.112, 10496.164, 436.959, 52754.135 23/07/15,01:51:36,06,10,1, 11.9,1,1, 20.112, 10496.190, 436.966, 52754.071 23/07/15,01:51:36,07,10,1, 11.9,1,1, 20.112, 10496.177, 436.947, 52754.098 23/07/15,01:51:36,08,10,1, 11.9,1,1, 20.112, 10496.189, 436.945, 52754.068 23/07/15,01:51:36,09,10,1, 11.9,1,1, 20.112, 10496.196, 436.934, 52754.093 23/07/15,01:51:36,10,10,1, 11.9,1,1, 20.112, 10496.224, 436.893, 52754.113 23/07/15,01:51:36,11,10,1, 11.9,1,1, 20.112, 10496.182, 436.907, 52754.027 23/07/15,01:51:36,12,10,1, 11.9,1,1, 20.112, 10496.197, 436.896, 52754.082 23/07/15,01:51:36,13,10,1, 11.9,1,1, 20.112, 10496.212, 436.863, 52753.998 23/07/15,01:51:36,14,10,1, 11.9,1,1, 20.112, 10496.208, 436.848, 52753.998 23/07/15,01:51:36,15,10,1, 11.9,1,1, 20.112, 10496.246, 436.847, 52754.025 23/07/15,01:51:36,16,10,1, 11.9,1,1, 20.112, 10496.239, 436.837, 52754.070 23/07/15,01:51:36,17,10,1, 11.9,1,1, 20.112, 10496.220, 436.813, 52754.045 23/07/15,01:51:36,18,10,1, 11.9,1,1, 20.112, 10496.251, 436.802, 52754.016 23/07/15,01:51:36,19,10,1, 11.9,1,1, 20.112, 10496.244, 436.813, 52754.024 23/07/15,01:51:37,00,10,1, 11.9,1,1, 20.114, 10496.243, 436.813, 52754.024 23/07/15,01:51:37,01,10,1, 11.9,1,1, 20.114, 10496.226, 436.763, 52754.000 23/07/15,01:51:37,02,10,1, 11.9,1,1, 20.114, 10496.234, 436.741, 52753.991 23/07/15,01:51:37,03,10,1, 11.9,1,1, 20.114, 10496.267, 436.709, 52754.026 23/07/15,01:51:37,04,10,1, 11.9,1,1, 20.114, 10496.231, 436.742, 52753.998 23/07/15,01:51:37,05,10,1, 11.9,1,1, 20.114, 10496.224, 436.725, 52753.974 23/07/15,01:51:37,06,10,1, 11.9,1,1, 20.114, 10496.227, 436.705, 52754.008 23/07/15,01:51:37,07,10,1, 11.9,1,1, 20.114, 10496.251, 436.690, 52753.967 23/07/15,01:51:37,08,10,1, 11.9,1,1, 20.114, 10496.256, 436.689, 52753.981 23/07/15,01:51:37,09,10,1, 11.9,1,1, 20.114, 10496.252, 436.695, 52753.986 23/07/15,01:51:37,10,10,1, 11.9,1,1, 20.114, 10496.259, 436.637, 52753.941 23/07/15,01:51:37,11,10,1, 11.9,1,1, 20.114, 10496.254, 436.648, 52753.948 23/07/15,01:51:37,12,10,1, 11.9,1,1, 20.114, 10496.265, 436.630, 52753.885 23/07/15,01:51:37,13,10,1, 11.9,1,1, 20.114, 10496.254, 436.621, 52753.934 23/07/15,01:51:37,14,10,1, 11.9,1,1, 20.114, 10496.255, 436.600, 52753.918 23/07/15,01:51:37,15,10,1, 11.9,1,1, 20.114, 10496.258, 436.583, 52753.934 23/07/15,01:51:37,16,10,1, 11.9,1,1, 20.114, 10496.248, 436.587, 52753.937 23/07/15,01:51:37,17,10,1, 11.9,1,1, 20.114, 10496.279, 436.568, 52753.920 23/07/15,01:51:37,18,10,1, 11.9,1,1, 20.114, 10496.282, 436.542, 52753.889 23/07/15,01:51:37,19,10,1, 11.9,1,1, 20.114, 10496.280, 436.511, 52753.883 23/07/15,01:51:38,00,10,1, 11.9,1,1, 20.117, 10496.277, 436.511, 52753.883 23/07/15,01:51:38,01,10,1, 11.9,1,1, 20.117, 10496.297, 436.519, 52753.891 23/07/15,01:51:38,02,10,1, 11.9,1,1, 20.117, 10496.307, 436.471, 52753.907 23/07/15,01:51:38,03,10,1, 11.9,1,1, 20.117, 10496.321, 436.497, 52753.873 23/07/15,01:51:38,04,10,1, 11.9,1,1, 20.117, 10496.307, 436.449, 52753.867 23/07/15,01:51:38,05,10,1, 11.9,1,1, 20.117, 10496.292, 436.467, 52753.828 23/07/15,01:51:38,06,10,1, 11.9,1,1, 20.117, 10496.324, 436.404, 52753.833 23/07/15,01:51:38,07,10,1, 11.9,1,1, 20.117, 10496.300, 436.433, 52753.880 23/07/15,01:51:38,08,10,1, 11.9,1,1, 20.117, 10496.310, 436.403, 52753.876 23/07/15,01:51:38,09,10,1, 11.9,1,1, 20.117, 10496.301, 436.396, 52753.862 23/07/15,01:51:38,10,10,1, 11.9,1,1, 20.117, 10496.338, 436.394, 52753.839 23/07/15,01:51:38,11,10,1, 11.9,1,1, 20.117, 10496.329, 436.357, 52753.860 23/07/15,01:51:38,12,10,1, 11.9,1,1, 20.117, 10496.311, 436.344, 52753.841 23/07/15,01:51:38,13,10,1, 11.9,1,1, 20.117, 10496.332, 436.344, 52753.828 23/07/15,01:51:38,14,10,1, 11.9,1,1, 20.117, 10496.321, 436.337, 52753.807 23/07/15,01:51:38,15,10,1, 11.9,1,1, 20.117, 10496.333, 436.334, 52753.792 23/07/15,01:51:38,16,10,1, 11.9,1,1, 20.117, 10496.321, 436.314, 52753.796 23/07/15,01:51:38,17,10,1, 11.9,1,1, 20.117, 10496.318, 436.290, 52753.817 23/07/15,01:51:38,18,10,1, 11.9,1,1, 20.117, 10496.344, 436.276, 52753.816 23/07/15,01:51:38,19,10,1, 11.9,1,1, 20.117, 10496.338, 436.255, 52753.763 23/07/15,01:51:39,00,10,1, 11.9,1,1, 20.116, 10496.335, 436.255, 52753.763 23/07/15,01:51:39,01,10,1, 11.9,1,1, 20.116, 10496.347, 436.237, 52753.817 23/07/15,01:51:39,02,10,1, 11.9,1,1, 20.116, 10496.339, 436.239, 52753.770 23/07/15,01:51:39,03,10,1, 11.9,1,1, 20.116, 10496.338, 436.200, 52753.788 23/07/15,01:51:39,04,10,1, 11.9,1,1, 20.116, 10496.330, 436.194, 52753.794 23/07/15,01:51:39,05,10,1, 11.9,1,1, 20.116, 10496.371, 436.176, 52753.764 23/07/15,01:51:39,06,10,1, 11.9,1,1, 20.116, 10496.387, 436.162, 52753.786 23/07/15,01:51:39,07,10,1, 11.9,1,1, 20.116, 10496.331, 436.137, 52753.758 23/07/15,01:51:39,08,10,1, 11.9,1,1, 20.116, 10496.366, 436.139, 52753.756 23/07/15,01:51:39,09,10,1, 11.9,1,1, 20.116, 10496.355, 436.109, 52753.725 23/07/15,01:51:39,10,10,1, 11.9,1,1, 20.116, 10496.394, 436.097, 52753.760 23/07/15,01:51:39,11,10,1, 11.9,1,1, 20.116, 10496.385, 436.087, 52753.768 23/07/15,01:51:39,12,10,1, 11.9,1,1, 20.116, 10496.400, 436.088, 52753.719 23/07/15,01:51:39,13,10,1, 11.9,1,1, 20.116, 10496.379, 436.104, 52753.765 23/07/15,01:51:39,14,10,1, 11.9,1,1, 20.116, 10496.390, 436.069, 52753.810 23/07/15,01:51:39,15,10,1, 11.9,1,1, 20.116, 10496.406, 436.055, 52753.722 23/07/15,01:51:39,16,10,1, 11.9,1,1, 20.116, 10496.425, 436.037, 52753.745 23/07/15,01:51:39,17,10,1, 11.9,1,1, 20.116, 10496.410, 436.028, 52753.762 23/07/15,01:51:39,18,10,1, 11.9,1,1, 20.116, 10496.410, 436.010, 52753.769 23/07/15,01:51:39,19,10,1, 11.9,1,1, 20.116, 10496.413, 435.967, 52753.715 23/07/15,01:51:40,00,10,1, 11.9,1,1, 20.112, 10496.410, 435.967, 52753.715 23/07/15,01:51:40,01,10,1, 11.9,1,1, 20.112, 10496.421, 435.962, 52753.700 23/07/15,01:51:40,02,10,1, 11.9,1,1, 20.112, 10496.402, 435.930, 52753.699 23/07/15,01:51:40,03,10,1, 11.9,1,1, 20.112, 10496.421, 435.924, 52753.711 23/07/15,01:51:40,04,10,1, 11.9,1,1, 20.112, 10496.417, 435.919, 52753.709 23/07/15,01:51:40,05,10,1, 11.9,1,1, 20.112, 10496.442, 435.919, 52753.684 23/07/15,01:51:40,06,10,1, 11.9,1,1, 20.112, 10496.417, 435.904, 52753.683 23/07/15,01:51:40,07,10,1, 11.9,1,1, 20.112, 10496.455, 435.905, 52753.720 23/07/15,01:51:40,08,10,1, 11.9,1,1, 20.112, 10496.445, 435.920, 52753.699 23/07/15,01:51:40,09,10,1, 11.9,1,1, 20.112, 10496.453, 435.850, 52753.668 23/07/15,01:51:40,10,10,1, 11.9,1,1, 20.112, 10496.461, 435.880, 52753.683 23/07/15,01:51:40,11,10,1, 11.9,1,1, 20.112, 10496.464, 435.867, 52753.661 23/07/15,01:51:40,12,10,1, 11.9,1,1, 20.112, 10496.476, 435.854, 52753.691 23/07/15,01:51:40,13,10,1, 11.9,1,1, 20.112, 10496.459, 435.832, 52753.651 23/07/15,01:51:40,14,10,1, 11.9,1,1, 20.112, 10496.499, 435.816, 52753.707 23/07/15,01:51:40,15,10,1, 11.9,1,1, 20.112, 10496.473, 435.789, 52753.651 23/07/15,01:51:40,16,10,1, 11.9,1,1, 20.112, 10496.490, 435.783, 52753.635 23/07/15,01:51:40,17,10,1, 11.9,1,1, 20.112, 10496.518, 435.790, 52753.659 23/07/15,01:51:40,18,10,1, 11.9,1,1, 20.112, 10496.509, 435.752, 52753.617 23/07/15,01:51:40,19,10,1, 11.9,1,1, 20.112, 10496.520, 435.738, 52753.679 23/07/15,01:51:41,00,10,1, 11.9,1,1, 20.113, 10496.519, 435.738, 52753.679 23/07/15,01:51:41,01,10,1, 11.9,1,1, 20.113, 10496.499, 435.754, 52753.598 23/07/15,01:51:41,02,10,1, 11.9,1,1, 20.113, 10496.525, 435.721, 52753.617 23/07/15,01:51:41,03,10,1, 11.9,1,1, 20.113, 10496.547, 435.715, 52753.636 23/07/15,01:51:41,04,10,1, 11.9,1,1, 20.113, 10496.543, 435.719, 52753.628 23/07/15,01:51:41,05,10,1, 11.9,1,1, 20.113, 10496.549, 435.691, 52753.629 23/07/15,01:51:41,06,10,1, 11.9,1,1, 20.113, 10496.552, 435.698, 52753.663 23/07/15,01:51:41,07,10,1, 11.9,1,1, 20.113, 10496.567, 435.676, 52753.636 23/07/15,01:51:41,08,10,1, 11.9,1,1, 20.113, 10496.561, 435.665, 52753.593 23/07/15,01:51:41,09,10,1, 11.9,1,1, 20.113, 10496.580, 435.673, 52753.606 23/07/15,01:51:41,10,10,1, 11.9,1,1, 20.113, 10496.582, 435.648, 52753.602 23/07/15,01:51:41,11,10,1, 11.9,1,1, 20.113, 10496.585, 435.625, 52753.555 23/07/15,01:51:41,12,10,1, 11.9,1,1, 20.113, 10496.578, 435.626, 52753.608 23/07/15,01:51:41,13,10,1, 11.9,1,1, 20.113, 10496.577, 435.591, 52753.627 23/07/15,01:51:41,14,10,1, 11.9,1,1, 20.113, 10496.577, 435.607, 52753.599 23/07/15,01:51:41,15,10,1, 11.9,1,1, 20.113, 10496.602, 435.608, 52753.589 23/07/15,01:51:41,16,10,1, 11.9,1,1, 20.113, 10496.604, 435.588, 52753.591 23/07/15,01:51:41,17,10,1, 11.9,1,1, 20.113, 10496.606, 435.575, 52753.583 23/07/15,01:51:41,18,10,1, 11.9,1,1, 20.113, 10496.595, 435.557, 52753.569 23/07/15,01:51:41,19,10,1, 11.9,1,1, 20.113, 10496.621, 435.554, 52753.587 23/07/15,01:51:42,00,10,1, 11.9,1,1, 20.113, 10496.619, 435.554, 52753.587 23/07/15,01:51:42,01,10,1, 11.9,1,1, 20.113, 10496.628, 435.513, 52753.580 23/07/15,01:51:42,02,10,1, 11.9,1,1, 20.113, 10496.642, 435.499, 52753.581 23/07/15,01:51:42,03,10,1, 11.9,1,1, 20.113, 10496.654, 435.518, 52753.560 23/07/15,01:51:42,04,10,1, 11.9,1,1, 20.113, 10496.632, 435.524, 52753.576 23/07/15,01:51:42,05,10,1, 11.9,1,1, 20.113, 10496.654, 435.495, 52753.563 23/07/15,01:51:42,06,10,1, 11.9,1,1, 20.113, 10496.654, 435.485, 52753.574 23/07/15,01:51:42,07,10,1, 11.9,1,1, 20.113, 10496.659, 435.501, 52753.578 23/07/15,01:51:42,08,10,1, 11.9,1,1, 20.113, 10496.679, 435.461, 52753.529 23/07/15,01:51:42,09,10,1, 11.9,1,1, 20.113, 10496.690, 435.459, 52753.545 23/07/15,01:51:42,10,10,1, 11.9,1,1, 20.113, 10496.692, 435.456, 52753.545 23/07/15,01:51:42,11,10,1, 11.9,1,1, 20.113, 10496.701, 435.431, 52753.500 23/07/15,01:51:42,12,10,1, 11.9,1,1, 20.113, 10496.708, 435.440, 52753.541 23/07/15,01:51:42,13,10,1, 11.9,1,1, 20.113, 10496.732, 435.433, 52753.520 23/07/15,01:51:42,14,10,1, 11.9,1,1, 20.113, 10496.718, 435.412, 52753.554 23/07/15,01:51:42,15,10,1, 11.9,1,1, 20.113, 10496.732, 435.391, 52753.525 23/07/15,01:51:42,16,10,1, 11.9,1,1, 20.113, 10496.727, 435.377, 52753.515 23/07/15,01:51:42,17,10,1, 11.9,1,1, 20.113, 10496.738, 435.353, 52753.514 23/07/15,01:51:42,18,10,1, 11.9,1,1, 20.113, 10496.741, 435.354, 52753.518 23/07/15,01:51:42,19,10,1, 11.9,1,1, 20.113, 10496.758, 435.353, 52753.515 23/07/15,01:51:43,00,10,1, 11.9,1,1, 20.116, 10496.752, 435.353, 52753.515 23/07/15,01:51:43,01,10,1, 11.9,1,1, 20.116, 10496.774, 435.333, 52753.495 23/07/15,01:51:43,02,10,1, 11.9,1,1, 20.116, 10496.774, 435.332, 52753.496 23/07/15,01:51:43,03,10,1, 11.9,1,1, 20.116, 10496.791, 435.301, 52753.510 23/07/15,01:51:43,04,10,1, 11.9,1,1, 20.116, 10496.768, 435.302, 52753.521 23/07/15,01:51:43,05,10,1, 11.9,1,1, 20.116, 10496.791, 435.277, 52753.506 23/07/15,01:51:43,06,10,1, 11.9,1,1, 20.116, 10496.807, 435.254, 52753.511 23/07/15,01:51:43,07,10,1, 11.9,1,1, 20.116, 10496.791, 435.265, 52753.514 23/07/15,01:51:43,08,10,1, 11.9,1,1, 20.116, 10496.799, 435.257, 52753.489 23/07/15,01:51:43,09,10,1, 11.9,1,1, 20.116, 10496.814, 435.248, 52753.498 23/07/15,01:51:43,10,10,1, 11.9,1,1, 20.116, 10496.813, 435.226, 52753.524 23/07/15,01:51:43,11,10,1, 11.9,1,1, 20.116, 10496.806, 435.225, 52753.518 23/07/15,01:51:43,12,10,1, 11.9,1,1, 20.116, 10496.805, 435.204, 52753.483 23/07/15,01:51:43,13,10,1, 11.9,1,1, 20.116, 10496.827, 435.194, 52753.471 23/07/15,01:51:43,14,10,1, 11.9,1,1, 20.116, 10496.813, 435.203, 52753.486 23/07/15,01:51:43,15,10,1, 11.9,1,1, 20.116, 10496.813, 435.192, 52753.479 23/07/15,01:51:43,16,10,1, 11.9,1,1, 20.116, 10496.824, 435.151, 52753.473 23/07/15,01:51:43,17,10,1, 11.9,1,1, 20.116, 10496.839, 435.165, 52753.485 23/07/15,01:51:43,18,10,1, 11.9,1,1, 20.116, 10496.848, 435.138, 52753.471 23/07/15,01:51:43,19,10,1, 11.9,1,1, 20.116, 10496.838, 435.142, 52753.479 23/07/15,01:51:44,00,10,1, 11.9,1,1, 20.116, 10496.836, 435.142, 52753.479 23/07/15,01:51:44,01,10,1, 11.9,1,1, 20.116, 10496.859, 435.116, 52753.450 23/07/15,01:51:44,02,10,1, 11.9,1,1, 20.116, 10496.846, 435.100, 52753.413 23/07/15,01:51:44,03,10,1, 11.9,1,1, 20.116, 10496.888, 435.073, 52753.430 23/07/15,01:51:44,04,10,1, 11.9,1,1, 20.116, 10496.887, 435.062, 52753.403 23/07/15,01:51:44,05,10,1, 11.9,1,1, 20.116, 10496.879, 435.080, 52753.453 23/07/15,01:51:44,06,10,1, 11.9,1,1, 20.116, 10496.894, 435.074, 52753.447 23/07/15,01:51:44,07,10,1, 11.9,1,1, 20.116, 10496.893, 435.058, 52753.437 23/07/15,01:51:44,08,10,1, 11.9,1,1, 20.116, 10496.908, 435.038, 52753.427 23/07/15,01:51:44,09,10,1, 11.9,1,1, 20.116, 10496.910, 435.044, 52753.441 23/07/15,01:51:44,10,10,1, 11.9,1,1, 20.116, 10496.919, 435.051, 52753.432 23/07/15,01:51:44,11,10,1, 11.9,1,1, 20.116, 10496.921, 435.029, 52753.406 23/07/15,01:51:44,12,10,1, 11.9,1,1, 20.116, 10496.936, 435.028, 52753.450 23/07/15,01:51:44,13,10,1, 11.9,1,1, 20.116, 10496.932, 435.004, 52753.431 23/07/15,01:51:44,14,10,1, 11.9,1,1, 20.116, 10496.940, 435.002, 52753.455 23/07/15,01:51:44,15,10,1, 11.9,1,1, 20.116, 10496.952, 434.987, 52753.434 23/07/15,01:51:44,16,10,1, 11.9,1,1, 20.116, 10496.960, 434.997, 52753.451 23/07/15,01:51:44,17,10,1, 11.9,1,1, 20.116, 10496.927, 434.979, 52753.381 23/07/15,01:51:44,18,10,1, 11.9,1,1, 20.116, 10496.951, 434.945, 52753.413 23/07/15,01:51:44,19,10,1, 11.9,1,1, 20.116, 10496.964, 434.930, 52753.386 23/07/15,01:51:45,00,10,1, 11.9,1,1, 20.115, 10496.961, 434.930, 52753.386 23/07/15,01:51:45,01,10,1, 11.9,1,1, 20.115, 10496.972, 434.915, 52753.372 23/07/15,01:51:45,02,10,1, 11.9,1,1, 20.115, 10496.972, 434.901, 52753.412 23/07/15,01:51:45,03,10,1, 11.9,1,1, 20.115, 10496.971, 434.875, 52753.384 23/07/15,01:51:45,04,10,1, 11.9,1,1, 20.115, 10496.983, 434.876, 52753.385 23/07/15,01:51:45,05,10,1, 11.9,1,1, 20.115, 10496.980, 434.876, 52753.345 23/07/15,01:51:45,06,10,1, 11.9,1,1, 20.115, 10496.997, 434.865, 52753.366 23/07/15,01:51:45,07,10,1, 11.9,1,1, 20.115, 10496.986, 434.866, 52753.358 23/07/15,01:51:45,08,10,1, 11.9,1,1, 20.115, 10496.992, 434.879, 52753.363 23/07/15,01:51:45,09,10,1, 11.9,1,1, 20.115, 10496.971, 434.835, 52753.374 23/07/15,01:51:45,10,10,1, 11.9,1,1, 20.115, 10497.002, 434.833, 52753.400 23/07/15,01:51:45,11,10,1, 11.9,1,1, 20.115, 10497.024, 434.825, 52753.350 23/07/15,01:51:45,12,10,1, 11.9,1,1, 20.115, 10497.027, 434.814, 52753.368 23/07/15,01:51:45,13,10,1, 11.9,1,1, 20.115, 10497.010, 434.785, 52753.349 23/07/15,01:51:45,14,10,1, 11.9,1,1, 20.115, 10497.042, 434.754, 52753.322 23/07/15,01:51:45,15,10,1, 11.9,1,1, 20.115, 10497.041, 434.749, 52753.334 23/07/15,01:51:45,16,10,1, 11.9,1,1, 20.115, 10497.023, 434.760, 52753.334 23/07/15,01:51:45,17,10,1, 11.9,1,1, 20.115, 10497.054, 434.743, 52753.331 23/07/15,01:51:45,18,10,1, 11.9,1,1, 20.115, 10497.030, 434.724, 52753.325 23/07/15,01:51:45,19,10,1, 11.9,1,1, 20.115, 10497.044, 434.723, 52753.344 23/07/15,01:51:46,00,10,1, 11.8,1,1, 20.111, 10497.036, 434.723, 52753.344 23/07/15,01:51:46,01,10,1, 11.8,1,1, 20.111, 10497.059, 434.705, 52753.335 23/07/15,01:51:46,02,10,1, 11.8,1,1, 20.111, 10497.066, 434.684, 52753.323 23/07/15,01:51:46,03,10,1, 11.8,1,1, 20.111, 10497.058, 434.689, 52753.329 23/07/15,01:51:46,04,10,1, 11.8,1,1, 20.111, 10497.079, 434.645, 52753.318 23/07/15,01:51:46,05,10,1, 11.8,1,1, 20.111, 10497.094, 434.642, 52753.313 23/07/15,01:51:46,06,10,1, 11.8,1,1, 20.111, 10497.085, 434.631, 52753.308 23/07/15,01:51:46,07,10,1, 11.8,1,1, 20.111, 10497.092, 434.663, 52753.334 23/07/15,01:51:46,08,10,1, 11.8,1,1, 20.111, 10497.058, 434.627, 52753.310 23/07/15,01:51:46,09,10,1, 11.8,1,1, 20.111, 10497.079, 434.609, 52753.312 23/07/15,01:51:46,10,10,1, 11.8,1,1, 20.111, 10497.090, 434.589, 52753.301 23/07/15,01:51:46,11,10,1, 11.8,1,1, 20.111, 10497.066, 434.602, 52753.295 23/07/15,01:51:46,12,10,1, 11.8,1,1, 20.111, 10497.092, 434.552, 52753.294 23/07/15,01:51:46,13,10,1, 11.8,1,1, 20.111, 10497.120, 434.574, 52753.285 23/07/15,01:51:46,14,10,1, 11.8,1,1, 20.111, 10497.084, 434.566, 52753.300 23/07/15,01:51:46,15,10,1, 11.8,1,1, 20.111, 10497.105, 434.552, 52753.275 23/07/15,01:51:46,16,10,1, 11.8,1,1, 20.111, 10497.127, 434.550, 52753.283 23/07/15,01:51:46,17,10,1, 11.8,1,1, 20.111, 10497.132, 434.527, 52753.262 23/07/15,01:51:46,18,10,1, 11.8,1,1, 20.111, 10497.139, 434.536, 52753.298 23/07/15,01:51:46,19,10,1, 11.8,1,1, 20.111, 10497.142, 434.513, 52753.262 23/07/15,01:51:47,00,10,1, 11.9,1,1, 20.119, 10497.136, 434.513, 52753.262 23/07/15,01:51:47,01,10,1, 11.9,1,1, 20.119, 10497.148, 434.494, 52753.236 23/07/15,01:51:47,02,10,1, 11.9,1,1, 20.119, 10497.150, 434.493, 52753.242 23/07/15,01:51:47,03,10,1, 11.9,1,1, 20.119, 10497.170, 434.455, 52753.259 23/07/15,01:51:47,04,10,1, 11.9,1,1, 20.119, 10497.143, 434.435, 52753.238 23/07/15,01:51:47,05,10,1, 11.9,1,1, 20.119, 10497.177, 434.437, 52753.269 23/07/15,01:51:47,06,10,1, 11.9,1,1, 20.119, 10497.158, 434.447, 52753.223 23/07/15,01:51:47,07,10,1, 11.9,1,1, 20.119, 10497.187, 434.410, 52753.219 23/07/15,01:51:47,08,10,1, 11.9,1,1, 20.119, 10497.195, 434.422, 52753.263 23/07/15,01:51:47,09,10,1, 11.9,1,1, 20.119, 10497.202, 434.399, 52753.238 23/07/15,01:51:47,10,10,1, 11.9,1,1, 20.119, 10497.194, 434.411, 52753.224 23/07/15,01:51:47,11,10,1, 11.9,1,1, 20.119, 10497.220, 434.380, 52753.231 23/07/15,01:51:47,12,10,1, 11.9,1,1, 20.119, 10497.204, 434.394, 52753.194 23/07/15,01:51:47,13,10,1, 11.9,1,1, 20.119, 10497.203, 434.360, 52753.215 23/07/15,01:51:47,14,10,1, 11.9,1,1, 20.119, 10497.210, 434.362, 52753.209 23/07/15,01:51:47,15,10,1, 11.9,1,1, 20.119, 10497.211, 434.350, 52753.217 23/07/15,01:51:47,16,10,1, 11.9,1,1, 20.119, 10497.231, 434.324, 52753.188 23/07/15,01:51:47,17,10,1, 11.9,1,1, 20.119, 10497.240, 434.342, 52753.174 23/07/15,01:51:47,18,10,1, 11.9,1,1, 20.119, 10497.227, 434.337, 52753.183 23/07/15,01:51:47,19,10,1, 11.9,1,1, 20.119, 10497.268, 434.320, 52753.186 23/07/15,01:51:48,00,10,1, 11.9,1,1, 20.115, 10497.261, 434.320, 52753.186 23/07/15,01:51:48,01,10,1, 11.9,1,1, 20.115, 10497.265, 434.299, 52753.191 23/07/15,01:51:48,02,10,1, 11.9,1,1, 20.115, 10497.271, 434.290, 52753.192 23/07/15,01:51:48,03,10,1, 11.9,1,1, 20.115, 10497.289, 434.268, 52753.158 23/07/15,01:51:48,04,10,1, 11.9,1,1, 20.115, 10497.289, 434.299, 52753.188 23/07/15,01:51:48,05,10,1, 11.9,1,1, 20.115, 10497.298, 434.252, 52753.158 23/07/15,01:51:48,06,10,1, 11.9,1,1, 20.115, 10497.300, 434.233, 52753.159 23/07/15,01:51:48,07,10,1, 11.9,1,1, 20.115, 10497.313, 434.228, 52753.147 23/07/15,01:51:48,08,10,1, 11.9,1,1, 20.115, 10497.302, 434.215, 52753.172 23/07/15,01:51:48,09,10,1, 11.9,1,1, 20.115, 10497.336, 434.231, 52753.153 23/07/15,01:51:48,10,10,1, 11.9,1,1, 20.115, 10497.349, 434.202, 52753.161 23/07/15,01:51:48,11,10,1, 11.9,1,1, 20.115, 10497.318, 434.199, 52753.115 23/07/15,01:51:48,12,10,1, 11.9,1,1, 20.115, 10497.337, 434.178, 52753.161 23/07/15,01:51:48,13,10,1, 11.9,1,1, 20.115, 10497.344, 434.184, 52753.153 23/07/15,01:51:48,14,10,1, 11.9,1,1, 20.115, 10497.358, 434.183, 52753.134 23/07/15,01:51:48,15,10,1, 11.9,1,1, 20.115, 10497.354, 434.170, 52753.133 23/07/15,01:51:48,16,10,1, 11.9,1,1, 20.115, 10497.365, 434.127, 52753.144 23/07/15,01:51:48,17,10,1, 11.9,1,1, 20.115, 10497.343, 434.149, 52753.112 23/07/15,01:51:48,18,10,1, 11.9,1,1, 20.115, 10497.370, 434.147, 52753.105 23/07/15,01:51:48,19,10,1, 11.9,1,1, 20.115, 10497.368, 434.137, 52753.135 23/07/15,01:51:49,00,10,1, 11.9,1,1, 20.116, 10497.361, 434.137, 52753.135 23/07/15,01:51:49,01,10,1, 11.9,1,1, 20.116, 10497.414, 434.137, 52753.120 23/07/15,01:51:49,02,10,1, 11.9,1,1, 20.116, 10497.410, 434.108, 52753.117 23/07/15,01:51:49,03,10,1, 11.9,1,1, 20.116, 10497.421, 434.103, 52753.127 23/07/15,01:51:49,04,10,1, 11.9,1,1, 20.116, 10497.397, 434.103, 52753.124 23/07/15,01:51:49,05,10,1, 11.9,1,1, 20.116, 10497.427, 434.092, 52753.120 23/07/15,01:51:49,06,10,1, 11.9,1,1, 20.116, 10497.445, 434.073, 52753.102 23/07/15,01:51:49,07,10,1, 11.9,1,1, 20.116, 10497.466, 434.074, 52753.130 23/07/15,01:51:49,08,10,1, 11.9,1,1, 20.116, 10497.492, 434.075, 52753.088 23/07/15,01:51:49,09,10,1, 11.9,1,1, 20.116, 10497.472, 434.051, 52753.078 23/07/15,01:51:49,10,10,1, 11.9,1,1, 20.116, 10497.481, 434.037, 52753.081 23/07/15,01:51:49,11,10,1, 11.9,1,1, 20.116, 10497.511, 434.014, 52753.110 23/07/15,01:51:49,12,10,1, 11.9,1,1, 20.116, 10497.490, 434.027, 52753.127 23/07/15,01:51:49,13,10,1, 11.9,1,1, 20.116, 10497.515, 433.999, 52753.115 23/07/15,01:51:49,14,10,1, 11.9,1,1, 20.116, 10497.527, 433.997, 52753.063 23/07/15,01:51:49,15,10,1, 11.9,1,1, 20.116, 10497.528, 434.034, 52753.086 23/07/15,01:51:49,16,10,1, 11.9,1,1, 20.116, 10497.534, 433.997, 52753.083 23/07/15,01:51:49,17,10,1, 11.9,1,1, 20.116, 10497.536, 433.990, 52753.031 23/07/15,01:51:49,18,10,1, 11.9,1,1, 20.116, 10497.550, 434.009, 52753.084 23/07/15,01:51:49,19,10,1, 11.9,1,1, 20.116, 10497.550, 434.005, 52753.085 23/07/15,01:51:50,00,10,1, 11.9,1,1, 20.116, 10497.545, 434.005, 52753.085 23/07/15,01:51:50,01,10,1, 11.9,1,1, 20.116, 10497.569, 433.972, 52753.036 23/07/15,01:51:50,02,10,1, 11.9,1,1, 20.116, 10497.583, 433.951, 52753.075 23/07/15,01:51:50,03,10,1, 11.9,1,1, 20.116, 10497.616, 433.943, 52753.059 23/07/15,01:51:50,04,10,1, 11.9,1,1, 20.116, 10497.582, 433.928, 52753.030 23/07/15,01:51:50,05,10,1, 11.9,1,1, 20.116, 10497.595, 433.909, 52753.037 23/07/15,01:51:50,06,10,1, 11.9,1,1, 20.116, 10497.627, 433.916, 52753.063 23/07/15,01:51:50,07,10,1, 11.9,1,1, 20.116, 10497.614, 433.903, 52753.085 23/07/15,01:51:50,08,10,1, 11.9,1,1, 20.116, 10497.615, 433.893, 52753.053 23/07/15,01:51:50,09,10,1, 11.9,1,1, 20.116, 10497.647, 433.893, 52753.042 23/07/15,01:51:50,10,10,1, 11.9,1,1, 20.116, 10497.675, 433.902, 52753.025 23/07/15,01:51:50,11,10,1, 11.9,1,1, 20.116, 10497.671, 433.888, 52753.058 23/07/15,01:51:50,12,10,1, 11.9,1,1, 20.116, 10497.666, 433.875, 52753.016 23/07/15,01:51:50,13,10,1, 11.9,1,1, 20.116, 10497.697, 433.871, 52753.054 23/07/15,01:51:50,14,10,1, 11.9,1,1, 20.116, 10497.698, 433.839, 52753.049 23/07/15,01:51:50,15,10,1, 11.9,1,1, 20.116, 10497.701, 433.839, 52753.025 23/07/15,01:51:50,16,10,1, 11.9,1,1, 20.116, 10497.709, 433.825, 52753.059 23/07/15,01:51:50,17,10,1, 11.9,1,1, 20.116, 10497.720, 433.797, 52753.045 23/07/15,01:51:50,18,10,1, 11.9,1,1, 20.116, 10497.727, 433.804, 52753.041 23/07/15,01:51:50,19,10,1, 11.9,1,1, 20.116, 10497.737, 433.822, 52753.061 23/07/15,01:51:51,00,10,1, 11.8,1,1, 20.113, 10497.737, 433.822, 52753.061 23/07/15,01:51:51,01,10,1, 11.8,1,1, 20.113, 10497.767, 433.791, 52753.039 23/07/15,01:51:51,02,10,1, 11.8,1,1, 20.113, 10497.775, 433.760, 52753.085 23/07/15,01:51:51,03,10,1, 11.8,1,1, 20.113, 10497.781, 433.798, 52753.043 23/07/15,01:51:51,04,10,1, 11.8,1,1, 20.113, 10497.798, 433.763, 52753.060 23/07/15,01:51:51,05,10,1, 11.8,1,1, 20.113, 10497.797, 433.780, 52753.074 23/07/15,01:51:51,06,10,1, 11.8,1,1, 20.113, 10497.813, 433.749, 52753.028 23/07/15,01:51:51,07,10,1, 11.8,1,1, 20.113, 10497.812, 433.744, 52753.054 23/07/15,01:51:51,08,10,1, 11.8,1,1, 20.113, 10497.834, 433.722, 52753.044 23/07/15,01:51:51,09,10,1, 11.8,1,1, 20.113, 10497.864, 433.718, 52753.028 23/07/15,01:51:51,10,10,1, 11.8,1,1, 20.113, 10497.855, 433.725, 52753.031 23/07/15,01:51:51,11,10,1, 11.8,1,1, 20.113, 10497.884, 433.717, 52753.049 23/07/15,01:51:51,12,10,1, 11.8,1,1, 20.113, 10497.895, 433.702, 52753.039 23/07/15,01:51:51,13,10,1, 11.8,1,1, 20.113, 10497.877, 433.704, 52753.024 23/07/15,01:51:51,14,10,1, 11.8,1,1, 20.113, 10497.927, 433.704, 52753.048 23/07/15,01:51:51,15,10,1, 11.8,1,1, 20.113, 10497.913, 433.685, 52753.062 23/07/15,01:51:51,16,10,1, 11.8,1,1, 20.113, 10497.932, 433.671, 52753.046 23/07/15,01:51:51,17,10,1, 11.8,1,1, 20.113, 10497.920, 433.665, 52753.055 23/07/15,01:51:51,18,10,1, 11.8,1,1, 20.113, 10497.956, 433.650, 52753.005 23/07/15,01:51:51,19,10,1, 11.8,1,1, 20.113, 10497.965, 433.657, 52753.033 23/07/15,01:51:52,00,10,1, 11.8,1,1, 20.112, 10497.962, 433.657, 52753.033 23/07/15,01:51:52,01,10,1, 11.8,1,1, 20.112, 10497.984, 433.635, 52753.034 23/07/15,01:51:52,02,10,1, 11.8,1,1, 20.112, 10497.965, 433.629, 52753.012 23/07/15,01:51:52,03,10,1, 11.8,1,1, 20.112, 10498.000, 433.641, 52752.966 23/07/15,01:51:52,04,10,1, 11.8,1,1, 20.112, 10498.000, 433.644, 52753.024 23/07/15,01:51:52,05,10,1, 11.8,1,1, 20.112, 10498.016, 433.607, 52752.975 23/07/15,01:51:52,06,10,1, 11.8,1,1, 20.112, 10498.019, 433.604, 52753.024 23/07/15,01:51:52,07,10,1, 11.8,1,1, 20.112, 10498.031, 433.584, 52753.003 23/07/15,01:51:52,08,10,1, 11.8,1,1, 20.112, 10498.021, 433.603, 52753.018 23/07/15,01:51:52,09,10,1, 11.8,1,1, 20.112, 10498.072, 433.614, 52753.034 23/07/15,01:51:52,10,10,1, 11.8,1,1, 20.112, 10498.045, 433.574, 52753.027 23/07/15,01:51:52,11,10,1, 11.8,1,1, 20.112, 10498.049, 433.582, 52752.974 23/07/15,01:51:52,12,10,1, 11.8,1,1, 20.112, 10498.095, 433.596, 52752.985 23/07/15,01:51:52,13,10,1, 11.8,1,1, 20.112, 10498.074, 433.571, 52753.025 23/07/15,01:51:52,14,10,1, 11.8,1,1, 20.112, 10498.075, 433.575, 52753.037 23/07/15,01:51:52,15,10,1, 11.8,1,1, 20.112, 10498.096, 433.558, 52753.021 23/07/15,01:51:52,16,10,1, 11.8,1,1, 20.112, 10498.121, 433.537, 52753.050 23/07/15,01:51:52,17,10,1, 11.8,1,1, 20.112, 10498.104, 433.563, 52753.027 23/07/15,01:51:52,18,10,1, 11.8,1,1, 20.112, 10498.151, 433.512, 52753.017 23/07/15,01:51:52,19,10,1, 11.8,1,1, 20.112, 10498.154, 433.553, 52752.988 23/07/15,01:51:53,00,10,1, 11.8,1,1, 20.115, 10498.146, 433.553, 52752.988 23/07/15,01:51:53,01,10,1, 11.8,1,1, 20.115, 10498.154, 433.519, 52752.985 23/07/15,01:51:53,02,10,1, 11.8,1,1, 20.115, 10498.161, 433.509, 52752.976 23/07/15,01:51:53,03,10,1, 11.8,1,1, 20.115, 10498.174, 433.512, 52753.007 23/07/15,01:51:53,04,10,1, 11.8,1,1, 20.115, 10498.163, 433.500, 52752.970 23/07/15,01:51:53,05,10,1, 11.8,1,1, 20.115, 10498.204, 433.489, 52752.973 23/07/15,01:51:53,06,10,1, 11.8,1,1, 20.115, 10498.192, 433.489, 52752.985 23/07/15,01:51:53,07,10,1, 11.8,1,1, 20.115, 10498.183, 433.492, 52752.986 23/07/15,01:51:53,08,10,1, 11.8,1,1, 20.115, 10498.218, 433.491, 52752.989 23/07/15,01:51:53,09,10,1, 11.8,1,1, 20.115, 10498.248, 433.489, 52752.973 23/07/15,01:51:53,10,10,1, 11.8,1,1, 20.115, 10498.246, 433.482, 52752.972 23/07/15,01:51:53,11,10,1, 11.8,1,1, 20.115, 10498.245, 433.464, 52753.007 23/07/15,01:51:53,12,10,1, 11.8,1,1, 20.115, 10498.256, 433.471, 52752.974 23/07/15,01:51:53,13,10,1, 11.8,1,1, 20.115, 10498.286, 433.455, 52752.983 23/07/15,01:51:53,14,10,1, 11.8,1,1, 20.115, 10498.287, 433.455, 52752.949 23/07/15,01:51:53,15,10,1, 11.8,1,1, 20.115, 10498.303, 433.440, 52752.942 23/07/15,01:51:53,16,10,1, 11.8,1,1, 20.115, 10498.287, 433.432, 52752.993 23/07/15,01:51:53,17,10,1, 11.8,1,1, 20.115, 10498.307, 433.444, 52753.001 23/07/15,01:51:53,18,10,1, 11.8,1,1, 20.115, 10498.325, 433.411, 52752.964 23/07/15,01:51:53,19,10,1, 11.8,1,1, 20.115, 10498.330, 433.418, 52752.991 23/07/15,01:51:54,00,10,1, 11.9,1,1, 20.112, 10498.329, 433.418, 52752.991 23/07/15,01:51:54,01,10,1, 11.9,1,1, 20.112, 10498.325, 433.443, 52752.935 23/07/15,01:51:54,02,10,1, 11.9,1,1, 20.112, 10498.338, 433.395, 52752.943 23/07/15,01:51:54,03,10,1, 11.9,1,1, 20.112, 10498.341, 433.414, 52752.968 23/07/15,01:51:54,04,10,1, 11.9,1,1, 20.112, 10498.363, 433.401, 52752.959 23/07/15,01:51:54,05,10,1, 11.9,1,1, 20.112, 10498.357, 433.404, 52752.942 23/07/15,01:51:54,06,10,1, 11.9,1,1, 20.112, 10498.408, 433.397, 52752.981 23/07/15,01:51:54,07,10,1, 11.9,1,1, 20.112, 10498.376, 433.419, 52752.963 23/07/15,01:51:54,08,10,1, 11.9,1,1, 20.112, 10498.380, 433.399, 52752.931 23/07/15,01:51:54,09,10,1, 11.9,1,1, 20.112, 10498.419, 433.397, 52752.927 23/07/15,01:51:54,10,10,1, 11.9,1,1, 20.112, 10498.422, 433.376, 52752.937 23/07/15,01:51:54,11,10,1, 11.9,1,1, 20.112, 10498.408, 433.376, 52752.917 23/07/15,01:51:54,12,10,1, 11.9,1,1, 20.112, 10498.419, 433.363, 52752.944 23/07/15,01:51:54,13,10,1, 11.9,1,1, 20.112, 10498.434, 433.369, 52752.917 23/07/15,01:51:54,14,10,1, 11.9,1,1, 20.112, 10498.416, 433.341, 52752.902 23/07/15,01:51:54,15,10,1, 11.9,1,1, 20.112, 10498.456, 433.354, 52752.910 23/07/15,01:51:54,16,10,1, 11.9,1,1, 20.112, 10498.445, 433.345, 52752.922 23/07/15,01:51:54,17,10,1, 11.9,1,1, 20.112, 10498.486, 433.346, 52752.929 23/07/15,01:51:54,18,10,1, 11.9,1,1, 20.112, 10498.469, 433.347, 52752.940 23/07/15,01:51:54,19,10,1, 11.9,1,1, 20.112, 10498.480, 433.352, 52752.947 23/07/15,01:51:55,00,10,1, 11.9,1,1, 20.119, 10498.480, 433.352, 52752.947 23/07/15,01:51:55,01,10,1, 11.9,1,1, 20.119, 10498.513, 433.329, 52752.957 23/07/15,01:51:55,02,10,1, 11.9,1,1, 20.119, 10498.508, 433.301, 52752.929 23/07/15,01:51:55,03,10,1, 11.9,1,1, 20.119, 10498.511, 433.304, 52752.921 23/07/15,01:51:55,04,10,1, 11.9,1,1, 20.119, 10498.534, 433.311, 52752.943 23/07/15,01:51:55,05,10,1, 11.9,1,1, 20.119, 10498.511, 433.296, 52752.935 23/07/15,01:51:55,06,10,1, 11.9,1,1, 20.119, 10498.490, 433.278, 52752.922 23/07/15,01:51:55,07,10,1, 11.9,1,1, 20.119, 10498.539, 433.268, 52752.941 23/07/15,01:51:55,08,10,1, 11.9,1,1, 20.119, 10498.547, 433.269, 52752.906 23/07/15,01:51:55,09,10,1, 11.9,1,1, 20.119, 10498.531, 433.261, 52752.943 23/07/15,01:51:55,10,10,1, 11.9,1,1, 20.119, 10498.537, 433.244, 52752.929 23/07/15,01:51:55,11,10,1, 11.9,1,1, 20.119, 10498.549, 433.253, 52752.947 23/07/15,01:51:55,12,10,1, 11.9,1,1, 20.119, 10498.561, 433.260, 52752.896 23/07/15,01:51:55,13,10,1, 11.9,1,1, 20.119, 10498.570, 433.252, 52752.926 23/07/15,01:51:55,14,10,1, 11.9,1,1, 20.119, 10498.576, 433.265, 52752.928 23/07/15,01:51:55,15,10,1, 11.9,1,1, 20.119, 10498.584, 433.235, 52752.950 23/07/15,01:51:55,16,10,1, 11.9,1,1, 20.119, 10498.582, 433.233, 52752.908 23/07/15,01:51:55,17,10,1, 11.9,1,1, 20.119, 10498.597, 433.242, 52752.918 23/07/15,01:51:55,18,10,1, 11.9,1,1, 20.119, 10498.602, 433.208, 52752.905 23/07/15,01:51:55,19,10,1, 11.9,1,1, 20.119, 10498.609, 433.227, 52752.914 23/07/15,01:51:56,00,10,1, 11.9,1,1, 20.112, 10498.605, 433.227, 52752.914 23/07/15,01:51:56,01,10,1, 11.9,1,1, 20.112, 10498.624, 433.203, 52752.913 23/07/15,01:51:56,02,10,1, 11.9,1,1, 20.112, 10498.625, 433.180, 52752.931 23/07/15,01:51:56,03,10,1, 11.9,1,1, 20.112, 10498.654, 433.178, 52752.900 23/07/15,01:51:56,04,10,1, 11.9,1,1, 20.112, 10498.645, 433.197, 52752.953 23/07/15,01:51:56,05,10,1, 11.9,1,1, 20.112, 10498.667, 433.204, 52752.937 23/07/15,01:51:56,06,10,1, 11.9,1,1, 20.112, 10498.649, 433.216, 52752.974 23/07/15,01:51:56,07,10,1, 11.9,1,1, 20.112, 10498.664, 433.181, 52752.925 23/07/15,01:51:56,08,10,1, 11.9,1,1, 20.112, 10498.651, 433.186, 52752.911 23/07/15,01:51:56,09,10,1, 11.9,1,1, 20.112, 10498.655, 433.177, 52752.923 23/07/15,01:51:56,10,10,1, 11.9,1,1, 20.112, 10498.669, 433.176, 52752.942 23/07/15,01:51:56,11,10,1, 11.9,1,1, 20.112, 10498.639, 433.179, 52752.904 23/07/15,01:51:56,12,10,1, 11.9,1,1, 20.112, 10498.671, 433.161, 52752.901 23/07/15,01:51:56,13,10,1, 11.9,1,1, 20.112, 10498.683, 433.146, 52752.916 23/07/15,01:51:56,14,10,1, 11.9,1,1, 20.112, 10498.665, 433.136, 52752.885 23/07/15,01:51:56,15,10,1, 11.9,1,1, 20.112, 10498.667, 433.150, 52752.906 23/07/15,01:51:56,16,10,1, 11.9,1,1, 20.112, 10498.654, 433.119, 52752.874 23/07/15,01:51:56,17,10,1, 11.9,1,1, 20.112, 10498.700, 433.120, 52752.893 23/07/15,01:51:56,18,10,1, 11.9,1,1, 20.112, 10498.695, 433.128, 52752.882 23/07/15,01:51:56,19,10,1, 11.9,1,1, 20.112, 10498.707, 433.126, 52752.923 23/07/15,01:51:57,00,10,1, 11.9,1,1, 20.114, 10498.705, 433.126, 52752.923 23/07/15,01:51:57,01,10,1, 11.9,1,1, 20.114, 10498.711, 433.131, 52752.908 23/07/15,01:51:57,02,10,1, 11.9,1,1, 20.114, 10498.725, 433.188, 52753.225 23/07/15,01:51:57,03,10,1, 11.9,1,1, 20.114, 10498.725, 433.177, 52753.191 23/07/15,01:51:57,04,10,1, 11.9,1,1, 20.114, 10498.748, 433.171, 52753.182 23/07/15,01:51:57,05,10,1, 11.9,1,1, 20.114, 10498.742, 433.161, 52753.204 23/07/15,01:51:57,06,10,1, 11.9,1,1, 20.114, 10498.739, 433.173, 52753.245 23/07/15,01:51:57,07,10,1, 11.9,1,1, 20.114, 10498.746, 433.156, 52753.231 23/07/15,01:51:57,08,10,1, 11.9,1,1, 20.114, 10498.746, 433.162, 52753.248 23/07/15,01:51:57,09,10,1, 11.9,1,1, 20.114, 10498.753, 433.145, 52753.229 23/07/15,01:51:57,10,10,1, 11.9,1,1, 20.114, 10498.762, 433.151, 52753.216 23/07/15,01:51:57,11,10,1, 11.9,1,1, 20.114, 10498.762, 433.133, 52753.217 23/07/15,01:51:57,12,10,1, 11.9,1,1, 20.114, 10498.778, 433.125, 52753.215 23/07/15,01:51:57,13,10,1, 11.9,1,1, 20.114, 10498.772, 433.140, 52753.247 23/07/15,01:51:57,14,10,1, 11.9,1,1, 20.114, 10498.790, 433.140, 52753.218 23/07/15,01:51:57,15,10,1, 11.9,1,1, 20.114, 10498.778, 433.126, 52753.213 23/07/15,01:51:57,16,10,1, 11.9,1,1, 20.114, 10498.784, 433.135, 52753.214 23/07/15,01:51:57,17,10,1, 11.9,1,1, 20.114, 10498.784, 433.121, 52753.199 23/07/15,01:51:57,18,10,1, 11.9,1,1, 20.114, 10498.748, 433.103, 52753.188 23/07/15,01:51:57,19,10,1, 11.9,1,1, 20.114, 10498.786, 433.109, 52753.157 23/07/15,01:51:58,00,10,1, 11.9,1,1, 20.116, 10498.780, 433.109, 52753.157 23/07/15,01:51:58,01,10,1, 11.9,1,1, 20.116, 10498.767, 433.093, 52753.181 23/07/15,01:51:58,02,10,1, 11.9,1,1, 20.116, 10498.776, 433.118, 52753.234 23/07/15,01:51:58,03,10,1, 11.9,1,1, 20.116, 10498.775, 433.084, 52753.226 23/07/15,01:51:58,04,10,1, 11.9,1,1, 20.116, 10498.765, 433.086, 52753.206 23/07/15,01:51:58,05,10,1, 11.9,1,1, 20.116, 10498.777, 433.092, 52753.188 23/07/15,01:51:58,06,10,1, 11.9,1,1, 20.116, 10498.780, 433.081, 52753.197 23/07/15,01:51:58,07,10,1, 11.9,1,1, 20.116, 10498.791, 433.096, 52753.217 23/07/15,01:51:58,08,10,1, 11.9,1,1, 20.116, 10498.812, 433.077, 52753.175 23/07/15,01:51:58,09,10,1, 11.9,1,1, 20.116, 10498.806, 433.081, 52753.185 23/07/15,01:51:58,10,10,1, 11.9,1,1, 20.116, 10498.789, 433.087, 52753.200 23/07/15,01:51:58,11,10,1, 11.9,1,1, 20.116, 10498.805, 433.072, 52753.201 23/07/15,01:51:58,12,10,1, 11.9,1,1, 20.116, 10498.833, 433.078, 52753.236 23/07/15,01:51:58,13,10,1, 11.9,1,1, 20.116, 10498.803, 433.081, 52753.176 23/07/15,01:51:58,14,10,1, 11.9,1,1, 20.116, 10498.795, 433.087, 52753.204 23/07/15,01:51:58,15,10,1, 11.9,1,1, 20.116, 10498.810, 433.080, 52753.168 23/07/15,01:51:58,16,10,1, 11.9,1,1, 20.116, 10498.818, 433.081, 52753.193 23/07/15,01:51:58,17,10,1, 11.9,1,1, 20.116, 10498.812, 433.058, 52753.203 23/07/15,01:51:58,18,10,1, 11.9,1,1, 20.116, 10498.821, 433.048, 52753.215 23/07/15,01:51:58,19,10,1, 11.9,1,1, 20.116, 10498.833, 433.030, 52753.216 23/07/15,01:51:59,00,10,1, 11.9,1,1, 20.113, 10498.830, 433.030, 52753.216 23/07/15,01:51:59,01,10,1, 11.9,1,1, 20.113, 10498.804, 433.059, 52753.196 23/07/15,01:51:59,02,10,1, 11.9,1,1, 20.113, 10498.805, 433.032, 52753.194 23/07/15,01:51:59,03,10,1, 11.9,1,1, 20.113, 10498.806, 433.047, 52753.213 23/07/15,01:51:59,04,10,1, 11.9,1,1, 20.113, 10498.818, 433.043, 52753.188 23/07/15,01:51:59,05,10,1, 11.9,1,1, 20.113, 10498.826, 433.063, 52753.204 23/07/15,01:51:59,06,10,1, 11.9,1,1, 20.113, 10498.814, 433.048, 52753.196 23/07/15,01:51:59,07,10,1, 11.9,1,1, 20.113, 10498.824, 433.027, 52753.185 23/07/15,01:51:59,08,10,1, 11.9,1,1, 20.113, 10498.822, 433.015, 52753.195 23/07/15,01:51:59,09,10,1, 11.9,1,1, 20.113, 10498.826, 433.042, 52753.182 23/07/15,01:51:59,10,10,1, 11.9,1,1, 20.113, 10498.839, 433.019, 52753.165 23/07/15,01:51:59,11,10,1, 11.9,1,1, 20.113, 10498.844, 433.012, 52753.157 23/07/15,01:51:59,12,10,1, 11.9,1,1, 20.113, 10498.867, 433.025, 52753.154 23/07/15,01:51:59,13,10,1, 11.9,1,1, 20.113, 10498.863, 433.013, 52753.174 23/07/15,01:51:59,14,10,1, 11.9,1,1, 20.113, 10498.823, 433.028, 52753.152 23/07/15,01:51:59,15,10,1, 11.9,1,1, 20.113, 10498.871, 432.995, 52753.161 23/07/15,01:51:59,16,10,1, 11.9,1,1, 20.113, 10498.834, 432.980, 52753.156 23/07/15,01:51:59,17,10,1, 11.9,1,1, 20.113, 10498.865, 432.993, 52753.129 23/07/15,01:51:59,18,10,1, 11.9,1,1, 20.113, 10498.859, 432.980, 52753.147 23/07/15,01:51:59,19,10,1, 11.9,1,1, 20.113, 10498.864, 432.979, 52753.157 23/07/15,01:52:00,00,10,1, 11.9,1,1, 20.112, 10498.863, 432.979, 52753.157 23/07/15,01:52:00,01,10,1, 11.9,1,1, 20.112, 10498.845, 432.976, 52753.105 23/07/15,01:52:00,02,10,1, 11.9,1,1, 20.112, 10498.826, 432.899, 52752.779 23/07/15,01:52:00,03,10,1, 11.9,1,1, 20.112, 10498.834, 432.889, 52752.843 23/07/15,01:52:00,04,10,1, 11.9,1,1, 20.112, 10498.859, 432.901, 52752.784 23/07/15,01:52:00,05,10,1, 11.9,1,1, 20.112, 10498.851, 432.909, 52752.851 23/07/15,01:52:00,06,10,1, 11.9,1,1, 20.112, 10498.859, 432.898, 52752.838 23/07/15,01:52:00,07,10,1, 11.9,1,1, 20.112, 10498.872, 432.887, 52752.815 23/07/15,01:52:00,08,10,1, 11.9,1,1, 20.112, 10498.861, 432.867, 52752.785 23/07/15,01:52:00,09,10,1, 11.9,1,1, 20.112, 10498.870, 432.854, 52752.802 23/07/15,01:52:00,10,10,1, 11.9,1,1, 20.112, 10498.868, 432.888, 52752.805 23/07/15,01:52:00,11,10,1, 11.9,1,1, 20.112, 10498.851, 432.862, 52752.768 23/07/15,01:52:00,12,10,1, 11.9,1,1, 20.112, 10498.865, 432.838, 52752.748 23/07/15,01:52:00,13,10,1, 11.9,1,1, 20.112, 10498.881, 432.851, 52752.802 23/07/15,01:52:00,14,10,1, 11.9,1,1, 20.112, 10498.868, 432.841, 52752.788 23/07/15,01:52:00,15,10,1, 11.9,1,1, 20.112, 10498.883, 432.842, 52752.815 23/07/15,01:52:00,16,10,1, 11.9,1,1, 20.112, 10498.896, 432.834, 52752.783 23/07/15,01:52:00,17,10,1, 11.9,1,1, 20.112, 10498.885, 432.847, 52752.759 23/07/15,01:52:00,18,10,1, 11.9,1,1, 20.112, 10498.914, 432.835, 52752.757 23/07/15,01:52:00,19,10,1, 11.9,1,1, 20.112, 10498.911, 432.841, 52752.793 23/07/15,01:52:01,00,10,1, 11.9,1,1, 20.113, 10498.905, 432.841, 52752.793 23/07/15,01:52:01,01,10,1, 11.9,1,1, 20.113, 10498.894, 432.804, 52752.774 23/07/15,01:52:01,02,10,1, 11.9,1,1, 20.113, 10498.902, 432.815, 52752.764 23/07/15,01:52:01,03,10,1, 11.9,1,1, 20.113, 10498.922, 432.772, 52752.759 23/07/15,01:52:01,04,10,1, 11.9,1,1, 20.113, 10498.922, 432.780, 52752.755 23/07/15,01:52:01,05,10,1, 11.9,1,1, 20.113, 10498.939, 432.790, 52752.739 23/07/15,01:52:01,06,10,1, 11.9,1,1, 20.113, 10498.932, 432.790, 52752.747 23/07/15,01:52:01,07,10,1, 11.9,1,1, 20.113, 10498.942, 432.774, 52752.770 23/07/15,01:52:01,08,10,1, 11.9,1,1, 20.113, 10498.949, 432.759, 52752.767 23/07/15,01:52:01,09,10,1, 11.9,1,1, 20.113, 10498.956, 432.770, 52752.778 23/07/15,01:52:01,10,10,1, 11.9,1,1, 20.113, 10498.968, 432.766, 52752.735 23/07/15,01:52:01,11,10,1, 11.9,1,1, 20.113, 10498.963, 432.774, 52752.739 23/07/15,01:52:01,12,10,1, 11.9,1,1, 20.113, 10498.942, 432.732, 52752.743 23/07/15,01:52:01,13,10,1, 11.9,1,1, 20.113, 10498.992, 432.746, 52752.744 23/07/15,01:52:01,14,10,1, 11.9,1,1, 20.113, 10498.945, 432.732, 52752.909 23/07/15,01:52:01,15,10,1, 11.9,1,1, 20.113, 10499.003, 432.715, 52752.726 23/07/15,01:52:01,16,10,1, 11.9,1,1, 20.113, 10498.997, 432.717, 52752.699 23/07/15,01:52:01,17,10,1, 11.9,1,1, 20.113, 10498.984, 432.720, 52752.713 23/07/15,01:52:01,18,10,1, 11.9,1,1, 20.113, 10498.985, 432.706, 52752.761 23/07/15,01:52:01,19,10,1, 11.9,1,1, 20.113, 10498.996, 432.702, 52752.691 23/07/15,01:52:02,00,10,1, 11.9,1,1, 20.109, 10498.989, 432.702, 52752.691 23/07/15,01:52:02,01,10,1, 11.9,1,1, 20.109, 10499.014, 432.689, 52752.720 23/07/15,01:52:02,02,10,1, 11.9,1,1, 20.109, 10499.012, 432.696, 52752.703 23/07/15,01:52:02,03,10,1, 11.9,1,1, 20.109, 10499.010, 432.694, 52752.682 23/07/15,01:52:02,04,10,1, 11.9,1,1, 20.109, 10499.047, 432.693, 52752.679 23/07/15,01:52:02,05,10,1, 11.9,1,1, 20.109, 10499.057, 432.704, 52752.713 23/07/15,01:52:02,06,10,1, 11.9,1,1, 20.109, 10499.030, 432.657, 52752.689 23/07/15,01:52:02,07,10,1, 11.9,1,1, 20.109, 10499.057, 432.660, 52752.659 23/07/15,01:52:02,08,10,1, 11.9,1,1, 20.109, 10499.063, 432.637, 52752.698 23/07/15,01:52:02,09,10,1, 11.9,1,1, 20.109, 10499.043, 432.627, 52752.711 23/07/15,01:52:02,10,10,1, 11.9,1,1, 20.109, 10499.070, 432.634, 52752.684 23/07/15,01:52:02,11,10,1, 11.9,1,1, 20.109, 10499.049, 432.626, 52752.684 23/07/15,01:52:02,12,10,1, 11.9,1,1, 20.109, 10499.091, 432.614, 52752.676 23/07/15,01:52:02,13,10,1, 11.9,1,1, 20.109, 10499.092, 432.647, 52752.713 23/07/15,01:52:02,14,10,1, 11.9,1,1, 20.109, 10499.067, 432.644, 52752.709 23/07/15,01:52:02,15,10,1, 11.9,1,1, 20.109, 10499.085, 432.632, 52752.701 23/07/15,01:52:02,16,10,1, 11.9,1,1, 20.109, 10499.096, 432.632, 52752.665 23/07/15,01:52:02,17,10,1, 11.9,1,1, 20.109, 10499.118, 432.632, 52752.685 23/07/15,01:52:02,18,10,1, 11.9,1,1, 20.109, 10499.121, 432.638, 52752.679 23/07/15,01:52:02,19,10,1, 11.9,1,1, 20.109, 10499.149, 432.613, 52752.659 23/07/15,01:52:03,00,10,1, 11.9,1,1, 20.113, 10499.147, 432.613, 52752.659 23/07/15,01:52:03,01,10,1, 11.9,1,1, 20.113, 10499.145, 432.599, 52752.660 23/07/15,01:52:03,02,10,1, 11.9,1,1, 20.113, 10499.151, 432.586, 52752.676 23/07/15,01:52:03,03,10,1, 11.9,1,1, 20.113, 10499.157, 432.586, 52752.657 23/07/15,01:52:03,04,10,1, 11.9,1,1, 20.113, 10499.151, 432.583, 52752.698 23/07/15,01:52:03,05,10,1, 11.9,1,1, 20.113, 10499.177, 432.541, 52752.548 23/07/15,01:52:03,06,10,1, 11.9,1,1, 20.113, 10499.161, 432.547, 52752.720 23/07/15,01:52:03,07,10,1, 11.9,1,1, 20.113, 10499.181, 432.538, 52752.627 23/07/15,01:52:03,08,10,1, 11.9,1,1, 20.113, 10499.189, 432.524, 52752.657 23/07/15,01:52:03,09,10,1, 11.9,1,1, 20.113, 10499.180, 432.525, 52752.638 23/07/15,01:52:03,10,10,1, 11.9,1,1, 20.113, 10499.208, 432.537, 52752.680 23/07/15,01:52:03,11,10,1, 11.9,1,1, 20.113, 10499.212, 432.553, 52752.678 23/07/15,01:52:03,12,10,1, 11.9,1,1, 20.113, 10499.185, 432.520, 52752.678 23/07/15,01:52:03,13,10,1, 11.9,1,1, 20.113, 10499.238, 432.526, 52752.665 23/07/15,01:52:03,14,10,1, 11.9,1,1, 20.113, 10499.222, 432.517, 52752.697 23/07/15,01:52:03,15,10,1, 11.9,1,1, 20.113, 10499.191, 432.522, 52752.647 23/07/15,01:52:03,16,10,1, 11.9,1,1, 20.113, 10499.235, 432.520, 52752.697 23/07/15,01:52:03,17,10,1, 11.9,1,1, 20.113, 10499.249, 432.512, 52752.662 23/07/15,01:52:03,18,10,1, 11.9,1,1, 20.113, 10499.228, 432.519, 52752.643 23/07/15,01:52:03,19,10,1, 11.9,1,1, 20.113, 10499.271, 432.510, 52752.641 23/07/15,01:52:04,00,10,1, 11.8,1,1, 20.113, 10499.264, 432.510, 52752.641 23/07/15,01:52:04,01,10,1, 11.8,1,1, 20.113, 10499.252, 432.502, 52752.653 23/07/15,01:52:04,02,10,1, 11.8,1,1, 20.113, 10499.272, 432.498, 52752.686 23/07/15,01:52:04,03,10,1, 11.8,1,1, 20.113, 10499.285, 432.489, 52752.606 23/07/15,01:52:04,04,10,1, 11.8,1,1, 20.113, 10499.293, 432.497, 52752.673 23/07/15,01:52:04,05,10,1, 11.8,1,1, 20.113, 10499.305, 432.477, 52752.628 23/07/15,01:52:04,06,10,1, 11.8,1,1, 20.113, 10499.292, 432.488, 52752.683 23/07/15,01:52:04,07,10,1, 11.8,1,1, 20.113, 10499.306, 432.465, 52752.646 23/07/15,01:52:04,08,10,1, 11.8,1,1, 20.113, 10499.314, 432.445, 52752.633 23/07/15,01:52:04,09,10,1, 11.8,1,1, 20.113, 10499.321, 432.443, 52752.677 23/07/15,01:52:04,10,10,1, 11.8,1,1, 20.113, 10499.333, 432.441, 52752.654 23/07/15,01:52:04,11,10,1, 11.8,1,1, 20.113, 10499.318, 432.443, 52752.645 23/07/15,01:52:04,12,10,1, 11.8,1,1, 20.113, 10499.347, 432.441, 52752.651 23/07/15,01:52:04,13,10,1, 11.8,1,1, 20.113, 10499.340, 432.437, 52752.633 23/07/15,01:52:04,14,10,1, 11.8,1,1, 20.113, 10499.347, 432.455, 52752.655 23/07/15,01:52:04,15,10,1, 11.8,1,1, 20.113, 10499.369, 432.433, 52752.652 23/07/15,01:52:04,16,10,1, 11.8,1,1, 20.113, 10499.338, 432.447, 52752.627 23/07/15,01:52:04,17,10,1, 11.8,1,1, 20.113, 10499.344, 432.408, 52752.634 23/07/15,01:52:04,18,10,1, 11.8,1,1, 20.113, 10499.353, 432.426, 52752.658 23/07/15,01:52:04,19,10,1, 11.8,1,1, 20.113, 10499.376, 432.409, 52752.659 23/07/15,01:52:05,00,10,1, 11.9,1,1, 20.113, 10499.372, 432.409, 52752.659 23/07/15,01:52:05,01,10,1, 11.9,1,1, 20.113, 10499.364, 432.382, 52752.618 23/07/15,01:52:05,02,10,1, 11.9,1,1, 20.113, 10499.347, 432.391, 52752.657 23/07/15,01:52:05,03,10,1, 11.9,1,1, 20.113, 10499.381, 432.379, 52752.645 23/07/15,01:52:05,04,10,1, 11.9,1,1, 20.113, 10499.376, 432.385, 52752.625 23/07/15,01:52:05,05,10,1, 11.9,1,1, 20.113, 10499.415, 432.375, 52752.640 23/07/15,01:52:05,06,10,1, 11.9,1,1, 20.113, 10499.366, 432.383, 52752.627 23/07/15,01:52:05,07,10,1, 11.9,1,1, 20.113, 10499.409, 432.392, 52752.633 23/07/15,01:52:05,08,10,1, 11.9,1,1, 20.113, 10499.391, 432.381, 52752.631 23/07/15,01:52:05,09,10,1, 11.9,1,1, 20.113, 10499.386, 432.377, 52752.644 23/07/15,01:52:05,10,10,1, 11.9,1,1, 20.113, 10499.404, 432.354, 52752.628 23/07/15,01:52:05,11,10,1, 11.9,1,1, 20.113, 10499.419, 432.367, 52752.638 23/07/15,01:52:05,12,10,1, 11.9,1,1, 20.113, 10499.437, 432.362, 52752.621 23/07/15,01:52:05,13,10,1, 11.9,1,1, 20.113, 10499.443, 432.371, 52752.589 23/07/15,01:52:05,14,10,1, 11.9,1,1, 20.113, 10499.428, 432.370, 52752.626 23/07/15,01:52:05,15,10,1, 11.9,1,1, 20.113, 10499.429, 432.365, 52752.657 23/07/15,01:52:05,16,10,1, 11.9,1,1, 20.113, 10499.462, 432.357, 52752.668 23/07/15,01:52:05,17,10,1, 11.9,1,1, 20.113, 10499.471, 432.350, 52752.673 23/07/15,01:52:05,18,10,1, 11.9,1,1, 20.113, 10499.444, 432.343, 52752.666 23/07/15,01:52:05,19,10,1, 11.9,1,1, 20.113, 10499.458, 432.347, 52752.649 23/07/15,01:52:06,00,10,1, 11.9,1,1, 20.114, 10499.456, 432.347, 52752.649 23/07/15,01:52:06,01,10,1, 11.9,1,1, 20.114, 10499.464, 432.364, 52752.657 23/07/15,01:52:06,02,10,1, 11.9,1,1, 20.114, 10499.472, 432.338, 52752.665 23/07/15,01:52:06,03,10,1, 11.9,1,1, 20.114, 10499.450, 432.339, 52752.630 23/07/15,01:52:06,04,10,1, 11.9,1,1, 20.114, 10499.470, 432.297, 52752.611 23/07/15,01:52:06,05,10,1, 11.9,1,1, 20.114, 10499.465, 432.302, 52752.658 23/07/15,01:52:06,06,10,1, 11.9,1,1, 20.114, 10499.471, 432.331, 52752.640 23/07/15,01:52:06,07,10,1, 11.9,1,1, 20.114, 10499.464, 432.295, 52752.638 23/07/15,01:52:06,08,10,1, 11.9,1,1, 20.114, 10499.493, 432.301, 52752.615 23/07/15,01:52:06,09,10,1, 11.9,1,1, 20.114, 10499.489, 432.292, 52752.653 23/07/15,01:52:06,10,10,1, 11.9,1,1, 20.114, 10499.489, 432.283, 52752.643 23/07/15,01:52:06,11,10,1, 11.9,1,1, 20.114, 10499.507, 432.313, 52752.647 23/07/15,01:52:06,12,10,1, 11.9,1,1, 20.114, 10499.490, 432.283, 52752.634 23/07/15,01:52:06,13,10,1, 11.9,1,1, 20.114, 10499.527, 432.280, 52752.676 23/07/15,01:52:06,14,10,1, 11.9,1,1, 20.114, 10499.492, 432.273, 52752.695 23/07/15,01:52:06,15,10,1, 11.9,1,1, 20.114, 10499.506, 432.266, 52752.678 23/07/15,01:52:06,16,10,1, 11.9,1,1, 20.114, 10499.512, 432.274, 52752.675 23/07/15,01:52:06,17,10,1, 11.9,1,1, 20.114, 10499.533, 432.240, 52752.652 23/07/15,01:52:06,18,10,1, 11.9,1,1, 20.114, 10499.525, 432.248, 52752.618 23/07/15,01:52:06,19,10,1, 11.9,1,1, 20.114, 10499.535, 432.239, 52752.622 23/07/15,01:52:07,00,10,1, 11.9,1,1, 20.110, 10499.531, 432.239, 52752.622 23/07/15,01:52:07,01,10,1, 11.9,1,1, 20.110, 10499.519, 432.245, 52752.664 23/07/15,01:52:07,02,10,1, 11.9,1,1, 20.110, 10499.509, 432.238, 52752.641 23/07/15,01:52:07,03,10,1, 11.9,1,1, 20.110, 10499.520, 432.222, 52752.684 23/07/15,01:52:07,04,10,1, 11.9,1,1, 20.110, 10499.547, 432.201, 52752.633 23/07/15,01:52:07,05,10,1, 11.9,1,1, 20.110, 10499.535, 432.204, 52752.640 23/07/15,01:52:07,06,10,1, 11.9,1,1, 20.110, 10499.528, 432.205, 52752.628 23/07/15,01:52:07,07,10,1, 11.9,1,1, 20.110, 10499.509, 432.188, 52752.643 23/07/15,01:52:07,08,10,1, 11.9,1,1, 20.110, 10499.565, 432.211, 52752.605 23/07/15,01:52:07,09,10,1, 11.9,1,1, 20.110, 10499.544, 432.183, 52752.624 23/07/15,01:52:07,10,10,1, 11.9,1,1, 20.110, 10499.534, 432.153, 52752.631 23/07/15,01:52:07,11,10,1, 11.9,1,1, 20.110, 10499.545, 432.166, 52752.635 23/07/15,01:52:07,12,10,1, 11.9,1,1, 20.110, 10499.533, 432.139, 52752.638 23/07/15,01:52:07,13,10,1, 11.9,1,1, 20.110, 10499.536, 432.181, 52752.641 23/07/15,01:52:07,14,10,1, 11.9,1,1, 20.110, 10499.551, 432.149, 52752.616 23/07/15,01:52:07,15,10,1, 11.9,1,1, 20.110, 10499.528, 432.140, 52752.605 23/07/15,01:52:07,16,10,1, 11.9,1,1, 20.110, 10499.528, 432.149, 52752.658 23/07/15,01:52:07,17,10,1, 11.9,1,1, 20.110, 10499.557, 432.138, 52752.599 23/07/15,01:52:07,18,10,1, 11.9,1,1, 20.110, 10499.562, 432.107, 52752.619 23/07/15,01:52:07,19,10,1, 11.9,1,1, 20.110, 10499.537, 432.118, 52752.607 23/07/15,01:52:08,00,10,1, 11.8,1,1, 20.111, 10499.531, 432.118, 52752.607 23/07/15,01:52:08,01,10,1, 11.8,1,1, 20.111, 10499.522, 432.068, 52752.590 23/07/15,01:52:08,02,10,1, 11.8,1,1, 20.111, 10499.529, 432.093, 52752.581 23/07/15,01:52:08,03,10,1, 11.8,1,1, 20.111, 10499.520, 432.091, 52752.613 23/07/15,01:52:08,04,10,1, 11.8,1,1, 20.111, 10499.517, 432.068, 52752.615 23/07/15,01:52:08,05,10,1, 11.8,1,1, 20.111, 10499.546, 432.057, 52752.601 23/07/15,01:52:08,06,10,1, 11.8,1,1, 20.111, 10499.545, 432.053, 52752.552 23/07/15,01:52:08,07,10,1, 11.8,1,1, 20.111, 10499.536, 432.062, 52752.610 23/07/15,01:52:08,08,10,1, 11.8,1,1, 20.111, 10499.555, 432.025, 52752.571 23/07/15,01:52:08,09,10,1, 11.8,1,1, 20.111, 10499.561, 432.052, 52752.628 23/07/15,01:52:08,10,10,1, 11.8,1,1, 20.111, 10499.545, 432.030, 52752.551 23/07/15,01:52:08,11,10,1, 11.8,1,1, 20.111, 10499.548, 432.027, 52752.596 23/07/15,01:52:08,12,10,1, 11.8,1,1, 20.111, 10499.526, 432.001, 52752.571 23/07/15,01:52:08,13,10,1, 11.8,1,1, 20.111, 10499.561, 432.007, 52752.532 23/07/15,01:52:08,14,10,1, 11.8,1,1, 20.111, 10499.553, 432.000, 52752.559 23/07/15,01:52:08,15,10,1, 11.8,1,1, 20.111, 10499.526, 431.982, 52752.600 23/07/15,01:52:08,16,10,1, 11.8,1,1, 20.111, 10499.546, 431.953, 52752.567 23/07/15,01:52:08,17,10,1, 11.8,1,1, 20.111, 10499.528, 431.963, 52752.555 23/07/15,01:52:08,18,10,1, 11.8,1,1, 20.111, 10499.551, 431.945, 52752.569 23/07/15,01:52:08,19,10,1, 11.8,1,1, 20.111, 10499.534, 431.904, 52752.559 23/07/15,01:52:09,00,10,1, 11.8,1,1, 20.113, 10499.531, 431.904, 52752.559 23/07/15,01:52:09,01,10,1, 11.8,1,1, 20.113, 10499.513, 431.920, 52752.540 23/07/15,01:52:09,02,10,1, 11.8,1,1, 20.113, 10499.512, 431.910, 52752.561 23/07/15,01:52:09,03,10,1, 11.8,1,1, 20.113, 10499.517, 431.903, 52752.549 23/07/15,01:52:09,04,10,1, 11.8,1,1, 20.113, 10499.516, 431.885, 52752.582 23/07/15,01:52:09,05,10,1, 11.8,1,1, 20.113, 10499.518, 431.887, 52752.533 23/07/15,01:52:09,06,10,1, 11.8,1,1, 20.113, 10499.510, 431.871, 52752.558 23/07/15,01:52:09,07,10,1, 11.8,1,1, 20.113, 10499.493, 431.860, 52752.566 23/07/15,01:52:09,08,10,1, 11.8,1,1, 20.113, 10499.519, 431.852, 52752.557 23/07/15,01:52:09,09,10,1, 11.8,1,1, 20.113, 10499.499, 431.839, 52752.564 23/07/15,01:52:09,10,10,1, 11.8,1,1, 20.113, 10499.514, 431.825, 52752.549 23/07/15,01:52:09,11,10,1, 11.8,1,1, 20.113, 10499.522, 431.829, 52752.559 23/07/15,01:52:09,12,10,1, 11.8,1,1, 20.113, 10499.486, 431.795, 52752.529 23/07/15,01:52:09,13,10,1, 11.8,1,1, 20.113, 10499.498, 431.813, 52752.546 23/07/15,01:52:09,14,10,1, 11.8,1,1, 20.113, 10499.484, 431.764, 52752.520 23/07/15,01:52:09,15,10,1, 11.8,1,1, 20.113, 10499.495, 431.766, 52752.559 23/07/15,01:52:09,16,10,1, 11.8,1,1, 20.113, 10499.510, 431.757, 52752.530 23/07/15,01:52:09,17,10,1, 11.8,1,1, 20.113, 10499.528, 431.750, 52752.581 23/07/15,01:52:09,18,10,1, 11.8,1,1, 20.113, 10499.493, 431.739, 52752.514 23/07/15,01:52:09,19,10,1, 11.8,1,1, 20.113, 10499.498, 431.752, 52752.523 23/07/15,01:52:10,00,10,1, 11.8,1,1, 20.112, 10499.498, 431.752, 52752.523 23/07/15,01:52:10,01,10,1, 11.8,1,1, 20.112, 10499.504, 431.704, 52752.534 23/07/15,01:52:10,02,10,1, 11.8,1,1, 20.112, 10499.505, 431.696, 52752.547 23/07/15,01:52:10,03,10,1, 11.8,1,1, 20.112, 10499.507, 431.679, 52752.527 23/07/15,01:52:10,04,10,1, 11.8,1,1, 20.112, 10499.510, 431.678, 52752.547 23/07/15,01:52:10,05,10,1, 11.8,1,1, 20.112, 10499.530, 431.686, 52752.535 23/07/15,01:52:10,06,10,1, 11.8,1,1, 20.112, 10499.486, 431.648, 52752.517 23/07/15,01:52:10,07,10,1, 11.8,1,1, 20.112, 10499.504, 431.643, 52752.518 23/07/15,01:52:10,08,10,1, 11.8,1,1, 20.112, 10499.473, 431.639, 52752.506 23/07/15,01:52:10,09,10,1, 11.8,1,1, 20.112, 10499.480, 431.608, 52752.483 23/07/15,01:52:10,10,10,1, 11.8,1,1, 20.112, 10499.490, 431.621, 52752.509 23/07/15,01:52:10,11,10,1, 11.8,1,1, 20.112, 10499.522, 431.602, 52752.522 23/07/15,01:52:10,12,10,1, 11.8,1,1, 20.112, 10499.485, 431.597, 52752.520 23/07/15,01:52:10,13,10,1, 11.8,1,1, 20.112, 10499.488, 431.597, 52752.497 23/07/15,01:52:10,14,10,1, 11.8,1,1, 20.112, 10499.498, 431.580, 52752.517 23/07/15,01:52:10,15,10,1, 11.8,1,1, 20.112, 10499.477, 431.571, 52752.492 23/07/15,01:52:10,16,10,1, 11.8,1,1, 20.112, 10499.462, 431.558, 52752.461 23/07/15,01:52:10,17,10,1, 11.8,1,1, 20.112, 10499.461, 431.543, 52752.480 23/07/15,01:52:10,18,10,1, 11.8,1,1, 20.112, 10499.478, 431.568, 52752.478 23/07/15,01:52:10,19,10,1, 11.8,1,1, 20.112, 10499.478, 431.541, 52752.486 23/07/15,01:52:11,00,10,1, 11.9,1,1, 20.112, 10499.473, 431.541, 52752.486 23/07/15,01:52:11,01,10,1, 11.9,1,1, 20.112, 10499.484, 431.533, 52752.499 23/07/15,01:52:11,02,10,1, 11.9,1,1, 20.112, 10499.472, 431.517, 52752.468 23/07/15,01:52:11,03,10,1, 11.9,1,1, 20.112, 10499.479, 431.515, 52752.477 23/07/15,01:52:11,04,10,1, 11.9,1,1, 20.112, 10499.478, 431.504, 52752.491 23/07/15,01:52:11,05,10,1, 11.9,1,1, 20.112, 10499.454, 431.509, 52752.479 23/07/15,01:52:11,06,10,1, 11.9,1,1, 20.112, 10499.458, 431.467, 52752.438 23/07/15,01:52:11,07,10,1, 11.9,1,1, 20.112, 10499.459, 431.459, 52752.459 23/07/15,01:52:11,08,10,1, 11.9,1,1, 20.112, 10499.452, 431.451, 52752.451 23/07/15,01:52:11,09,10,1, 11.9,1,1, 20.112, 10499.453, 431.429, 52752.430 23/07/15,01:52:11,10,10,1, 11.9,1,1, 20.112, 10499.446, 431.431, 52752.457 23/07/15,01:52:11,11,10,1, 11.9,1,1, 20.112, 10499.458, 431.433, 52752.467 23/07/15,01:52:11,12,10,1, 11.9,1,1, 20.112, 10499.450, 431.413, 52752.445 23/07/15,01:52:11,13,10,1, 11.9,1,1, 20.112, 10499.467, 431.427, 52752.443 23/07/15,01:52:11,14,10,1, 11.9,1,1, 20.112, 10499.477, 431.425, 52752.473 23/07/15,01:52:11,15,10,1, 11.9,1,1, 20.112, 10499.479, 431.420, 52752.430 23/07/15,01:52:11,16,10,1, 11.9,1,1, 20.112, 10499.506, 431.402, 52752.459 23/07/15,01:52:11,17,10,1, 11.9,1,1, 20.112, 10499.473, 431.370, 52752.437 23/07/15,01:52:11,18,10,1, 11.9,1,1, 20.112, 10499.465, 431.347, 52752.442 23/07/15,01:52:11,19,10,1, 11.9,1,1, 20.112, 10499.480, 431.372, 52752.456 23/07/15,01:52:12,00,10,1, 11.8,1,1, 20.114, 10499.473, 431.372, 52752.456 23/07/15,01:52:12,01,10,1, 11.8,1,1, 20.114, 10499.456, 431.334, 52752.426 23/07/15,01:52:12,02,10,1, 11.8,1,1, 20.114, 10499.461, 431.361, 52752.428 23/07/15,01:52:12,03,10,1, 11.8,1,1, 20.114, 10499.478, 431.342, 52752.403 23/07/15,01:52:12,04,10,1, 11.8,1,1, 20.114, 10499.452, 431.340, 52752.403 23/07/15,01:52:12,05,10,1, 11.8,1,1, 20.114, 10499.466, 431.327, 52752.489 23/07/15,01:52:12,06,10,1, 11.8,1,1, 20.114, 10499.452, 431.317, 52752.480 23/07/15,01:52:12,07,10,1, 11.8,1,1, 20.114, 10499.469, 431.317, 52752.485 23/07/15,01:52:12,08,10,1, 11.8,1,1, 20.114, 10499.466, 431.288, 52752.438 23/07/15,01:52:12,09,10,1, 11.8,1,1, 20.114, 10499.481, 431.312, 52752.452 23/07/15,01:52:12,10,10,1, 11.8,1,1, 20.114, 10499.485, 431.288, 52752.394 23/07/15,01:52:12,11,10,1, 11.8,1,1, 20.114, 10499.467, 431.283, 52752.444 23/07/15,01:52:12,12,10,1, 11.8,1,1, 20.114, 10499.463, 431.278, 52752.436 23/07/15,01:52:12,13,10,1, 11.8,1,1, 20.114, 10499.462, 431.245, 52752.420 23/07/15,01:52:12,14,10,1, 11.8,1,1, 20.114, 10499.472, 431.251, 52752.456 23/07/15,01:52:12,15,10,1, 11.8,1,1, 20.114, 10499.483, 431.254, 52752.453 23/07/15,01:52:12,16,10,1, 11.8,1,1, 20.114, 10499.477, 431.244, 52752.452 23/07/15,01:52:12,17,10,1, 11.8,1,1, 20.114, 10499.470, 431.221, 52752.406 23/07/15,01:52:12,18,10,1, 11.8,1,1, 20.114, 10499.483, 431.224, 52752.408 23/07/15,01:52:12,19,10,1, 11.8,1,1, 20.114, 10499.473, 431.216, 52752.419 23/07/15,01:52:13,00,10,1, 11.9,1,1, 20.112, 10499.473, 431.216, 52752.419 23/07/15,01:52:13,01,10,1, 11.9,1,1, 20.112, 10499.481, 431.201, 52752.429 23/07/15,01:52:13,02,10,1, 11.9,1,1, 20.112, 10499.459, 431.189, 52752.400 23/07/15,01:52:13,03,10,1, 11.9,1,1, 20.112, 10499.464, 431.172, 52752.439 23/07/15,01:52:13,04,10,1, 11.9,1,1, 20.112, 10499.469, 431.194, 52752.391 23/07/15,01:52:13,05,10,1, 11.9,1,1, 20.112, 10499.445, 431.158, 52752.396 23/07/15,01:52:13,06,10,1, 11.9,1,1, 20.112, 10499.474, 431.171, 52752.404 23/07/15,01:52:13,07,10,1, 11.9,1,1, 20.112, 10499.463, 431.176, 52752.420 23/07/15,01:52:13,08,10,1, 11.9,1,1, 20.112, 10499.488, 431.154, 52752.417 23/07/15,01:52:13,09,10,1, 11.9,1,1, 20.112, 10499.471, 431.160, 52752.417 23/07/15,01:52:13,10,10,1, 11.9,1,1, 20.112, 10499.473, 431.148, 52752.427 23/07/15,01:52:13,11,10,1, 11.9,1,1, 20.112, 10499.486, 431.133, 52752.433 23/07/15,01:52:13,12,10,1, 11.9,1,1, 20.112, 10499.517, 431.154, 52752.431 23/07/15,01:52:13,13,10,1, 11.9,1,1, 20.112, 10499.525, 431.159, 52752.435 23/07/15,01:52:13,14,10,1, 11.9,1,1, 20.112, 10499.482, 431.151, 52752.417 23/07/15,01:52:13,15,10,1, 11.9,1,1, 20.112, 10499.477, 431.145, 52752.382 23/07/15,01:52:13,16,10,1, 11.9,1,1, 20.112, 10499.478, 431.154, 52752.405 23/07/15,01:52:13,17,10,1, 11.9,1,1, 20.112, 10499.517, 431.094, 52752.403 23/07/15,01:52:13,18,10,1, 11.9,1,1, 20.112, 10499.489, 431.123, 52752.383 23/07/15,01:52:13,19,10,1, 11.9,1,1, 20.112, 10499.515, 431.104, 52752.430 23/07/15,01:52:14,00,10,1, 11.9,1,1, 20.111, 10499.514, 431.104, 52752.430 23/07/15,01:52:14,01,10,1, 11.9,1,1, 20.111, 10499.483, 431.098, 52752.428 23/07/15,01:52:14,02,10,1, 11.9,1,1, 20.111, 10499.486, 431.075, 52752.447 23/07/15,01:52:14,03,10,1, 11.9,1,1, 20.111, 10499.490, 431.089, 52752.441 23/07/15,01:52:14,04,10,1, 11.9,1,1, 20.111, 10499.522, 431.090, 52752.446 23/07/15,01:52:14,05,10,1, 11.9,1,1, 20.111, 10499.521, 431.076, 52752.459 23/07/15,01:52:14,06,10,1, 11.9,1,1, 20.111, 10499.506, 431.063, 52752.437 23/07/15,01:52:14,07,10,1, 11.9,1,1, 20.111, 10499.512, 431.074, 52752.429 23/07/15,01:52:14,08,10,1, 11.9,1,1, 20.111, 10499.508, 431.038, 52752.450 23/07/15,01:52:14,09,10,1, 11.9,1,1, 20.111, 10499.501, 431.057, 52752.440 23/07/15,01:52:14,10,10,1, 11.9,1,1, 20.111, 10499.498, 431.047, 52752.472 23/07/15,01:52:14,11,10,1, 11.9,1,1, 20.111, 10499.505, 431.042, 52752.420 23/07/15,01:52:14,12,10,1, 11.9,1,1, 20.111, 10499.504, 431.046, 52752.447 23/07/15,01:52:14,13,10,1, 11.9,1,1, 20.111, 10499.535, 431.026, 52752.449 23/07/15,01:52:14,14,10,1, 11.9,1,1, 20.111, 10499.511, 431.042, 52752.430 23/07/15,01:52:14,15,10,1, 11.9,1,1, 20.111, 10499.501, 431.021, 52752.435 23/07/15,01:52:14,16,10,1, 11.9,1,1, 20.111, 10499.548, 430.988, 52752.453 23/07/15,01:52:14,17,10,1, 11.9,1,1, 20.111, 10499.496, 431.016, 52752.434 23/07/15,01:52:14,18,10,1, 11.9,1,1, 20.111, 10499.517, 431.017, 52752.437 23/07/15,01:52:14,19,10,1, 11.9,1,1, 20.111, 10499.544, 431.006, 52752.436 23/07/15,01:52:15,00,10,1, 11.8,1,1, 20.109, 10499.539, 431.006, 52752.436 23/07/15,01:52:15,01,10,1, 11.8,1,1, 20.109, 10499.520, 431.010, 52752.445 23/07/15,01:52:15,02,10,1, 11.8,1,1, 20.109, 10499.543, 431.009, 52752.461 23/07/15,01:52:15,03,10,1, 11.8,1,1, 20.109, 10499.559, 431.011, 52752.483 23/07/15,01:52:15,04,10,1, 11.8,1,1, 20.109, 10499.542, 430.990, 52752.470 23/07/15,01:52:15,05,10,1, 11.8,1,1, 20.109, 10499.544, 430.980, 52752.460 23/07/15,01:52:15,06,10,1, 11.8,1,1, 20.109, 10499.543, 430.968, 52752.436 23/07/15,01:52:15,07,10,1, 11.8,1,1, 20.109, 10499.541, 430.973, 52752.415 23/07/15,01:52:15,08,10,1, 11.8,1,1, 20.109, 10499.519, 430.976, 52752.417 23/07/15,01:52:15,09,10,1, 11.8,1,1, 20.109, 10499.516, 430.963, 52752.384 23/07/15,01:52:15,10,10,1, 11.8,1,1, 20.109, 10499.548, 430.986, 52752.407 23/07/15,01:52:15,11,10,1, 11.8,1,1, 20.109, 10499.554, 430.971, 52752.444 23/07/15,01:52:15,12,10,1, 11.8,1,1, 20.109, 10499.552, 430.965, 52752.441 23/07/15,01:52:15,13,10,1, 11.8,1,1, 20.109, 10499.535, 430.970, 52752.423 23/07/15,01:52:15,14,10,1, 11.8,1,1, 20.109, 10499.532, 430.957, 52752.473 23/07/15,01:52:15,15,10,1, 11.8,1,1, 20.109, 10499.524, 430.952, 52752.438 23/07/15,01:52:15,16,10,1, 11.8,1,1, 20.109, 10499.530, 430.959, 52752.457 23/07/15,01:52:15,17,10,1, 11.8,1,1, 20.109, 10499.553, 430.953, 52752.432 23/07/15,01:52:15,18,10,1, 11.8,1,1, 20.109, 10499.546, 430.932, 52752.466 23/07/15,01:52:15,19,10,1, 11.8,1,1, 20.109, 10499.556, 430.930, 52752.427 23/07/15,01:52:16,00,10,1, 11.9,1,1, 20.112, 10499.556, 430.930, 52752.427 23/07/15,01:52:16,01,10,1, 11.9,1,1, 20.112, 10499.550, 430.930, 52752.424 23/07/15,01:52:16,02,10,1, 11.9,1,1, 20.112, 10499.560, 430.919, 52752.404 23/07/15,01:52:16,03,10,1, 11.9,1,1, 20.112, 10499.551, 430.920, 52752.405 23/07/15,01:52:16,04,10,1, 11.9,1,1, 20.112, 10499.542, 430.918, 52752.404 23/07/15,01:52:16,05,10,1, 11.9,1,1, 20.112, 10499.562, 430.927, 52752.435 23/07/15,01:52:16,06,10,1, 11.9,1,1, 20.112, 10499.564, 430.917, 52752.441 23/07/15,01:52:16,07,10,1, 11.9,1,1, 20.112, 10499.552, 430.918, 52752.462 23/07/15,01:52:16,08,10,1, 11.9,1,1, 20.112, 10499.566, 430.926, 52752.408 23/07/15,01:52:16,09,10,1, 11.9,1,1, 20.112, 10499.543, 430.929, 52752.403 23/07/15,01:52:16,10,10,1, 11.9,1,1, 20.112, 10499.571, 430.921, 52752.467 23/07/15,01:52:16,11,10,1, 11.9,1,1, 20.112, 10499.571, 430.916, 52752.413 23/07/15,01:52:16,12,10,1, 11.9,1,1, 20.112, 10499.576, 430.896, 52752.437 23/07/15,01:52:16,13,10,1, 11.9,1,1, 20.112, 10499.591, 430.894, 52752.440 23/07/15,01:52:16,14,10,1, 11.9,1,1, 20.112, 10499.579, 430.898, 52752.415 23/07/15,01:52:16,15,10,1, 11.9,1,1, 20.112, 10499.564, 430.905, 52752.417 23/07/15,01:52:16,16,10,1, 11.9,1,1, 20.112, 10499.582, 430.909, 52752.414 23/07/15,01:52:16,17,10,1, 11.9,1,1, 20.112, 10499.617, 430.913, 52752.401 23/07/15,01:52:16,18,10,1, 11.9,1,1, 20.112, 10499.615, 430.896, 52752.396 23/07/15,01:52:16,19,10,1, 11.9,1,1, 20.112, 10499.600, 430.901, 52752.382 23/07/15,01:52:17,00,10,1, 11.8,1,1, 20.114, 10499.598, 430.901, 52752.382 23/07/15,01:52:17,01,10,1, 11.8,1,1, 20.114, 10499.615, 430.898, 52752.448 23/07/15,01:52:17,02,10,1, 11.8,1,1, 20.114, 10499.613, 430.871, 52752.431 23/07/15,01:52:17,03,10,1, 11.8,1,1, 20.114, 10499.600, 430.893, 52752.446 23/07/15,01:52:17,04,10,1, 11.8,1,1, 20.114, 10499.599, 430.884, 52752.418 23/07/15,01:52:17,05,10,1, 11.8,1,1, 20.114, 10499.612, 430.873, 52752.451 23/07/15,01:52:17,06,10,1, 11.8,1,1, 20.114, 10499.610, 430.905, 52752.428 23/07/15,01:52:17,07,10,1, 11.8,1,1, 20.114, 10499.618, 430.881, 52752.447 23/07/15,01:52:17,08,10,1, 11.8,1,1, 20.114, 10499.604, 430.892, 52752.434 23/07/15,01:52:17,09,10,1, 11.8,1,1, 20.114, 10499.612, 430.883, 52752.438 23/07/15,01:52:17,10,10,1, 11.8,1,1, 20.114, 10499.616, 430.846, 52752.431 23/07/15,01:52:17,11,10,1, 11.8,1,1, 20.114, 10499.614, 430.848, 52752.419 23/07/15,01:52:17,12,10,1, 11.8,1,1, 20.114, 10499.580, 430.872, 52752.456 23/07/15,01:52:17,13,10,1, 11.8,1,1, 20.114, 10499.626, 430.855, 52752.438 23/07/15,01:52:17,14,10,1, 11.8,1,1, 20.114, 10499.641, 430.848, 52752.462 23/07/15,01:52:17,15,10,1, 11.8,1,1, 20.114, 10499.615, 430.861, 52752.423 23/07/15,01:52:17,16,10,1, 11.8,1,1, 20.114, 10499.636, 430.844, 52752.417 23/07/15,01:52:17,17,10,1, 11.8,1,1, 20.114, 10499.636, 430.849, 52752.423 23/07/15,01:52:17,18,10,1, 11.8,1,1, 20.114, 10499.626, 430.856, 52752.428 23/07/15,01:52:17,19,10,1, 11.8,1,1, 20.114, 10499.624, 430.846, 52752.460 23/07/15,01:52:18,00,10,1, 11.8,1,1, 20.113, 10499.623, 430.846, 52752.460 23/07/15,01:52:18,01,10,1, 11.8,1,1, 20.113, 10499.637, 430.865, 52752.440 23/07/15,01:52:18,02,10,1, 11.8,1,1, 20.113, 10499.646, 430.832, 52752.419 23/07/15,01:52:18,03,10,1, 11.8,1,1, 20.113, 10499.663, 430.831, 52752.428 23/07/15,01:52:18,04,10,1, 11.8,1,1, 20.113, 10499.639, 430.828, 52752.426 23/07/15,01:52:18,05,10,1, 11.8,1,1, 20.113, 10499.655, 430.817, 52752.396 23/07/15,01:52:18,06,10,1, 11.8,1,1, 20.113, 10499.665, 430.796, 52752.425 23/07/15,01:52:18,07,10,1, 11.8,1,1, 20.113, 10499.643, 430.817, 52752.432 23/07/15,01:52:18,08,10,1, 11.8,1,1, 20.113, 10499.662, 430.816, 52752.471 23/07/15,01:52:18,09,10,1, 11.8,1,1, 20.113, 10499.653, 430.827, 52752.405 23/07/15,01:52:18,10,10,1, 11.8,1,1, 20.113, 10499.658, 430.798, 52752.419 23/07/15,01:52:18,11,10,1, 11.8,1,1, 20.113, 10499.664, 430.815, 52752.425 23/07/15,01:52:18,12,10,1, 11.8,1,1, 20.113, 10499.646, 430.809, 52752.453 23/07/15,01:52:18,13,10,1, 11.8,1,1, 20.113, 10499.666, 430.765, 52752.434 23/07/15,01:52:18,14,10,1, 11.8,1,1, 20.113, 10499.688, 430.800, 52752.440 23/07/15,01:52:18,15,10,1, 11.8,1,1, 20.113, 10499.664, 430.796, 52752.452 23/07/15,01:52:18,16,10,1, 11.8,1,1, 20.113, 10499.668, 430.787, 52752.419 23/07/15,01:52:18,17,10,1, 11.8,1,1, 20.113, 10499.677, 430.782, 52752.455 23/07/15,01:52:18,18,10,1, 11.8,1,1, 20.113, 10499.659, 430.790, 52752.498 23/07/15,01:52:18,19,10,1, 11.8,1,1, 20.113, 10499.672, 430.782, 52752.465 23/07/15,01:52:19,00,10,1, 11.9,1,1, 20.109, 10499.665, 430.782, 52752.465 23/07/15,01:52:19,01,10,1, 11.9,1,1, 20.109, 10499.667, 430.790, 52752.447 23/07/15,01:52:19,02,10,1, 11.9,1,1, 20.109, 10499.663, 430.783, 52752.455 23/07/15,01:52:19,03,10,1, 11.9,1,1, 20.109, 10499.673, 430.799, 52752.471 23/07/15,01:52:19,04,10,1, 11.9,1,1, 20.109, 10499.674, 430.788, 52752.438 23/07/15,01:52:19,05,10,1, 11.9,1,1, 20.109, 10499.659, 430.780, 52752.454 23/07/15,01:52:19,06,10,1, 11.9,1,1, 20.109, 10499.675, 430.790, 52752.436 23/07/15,01:52:19,07,10,1, 11.9,1,1, 20.109, 10499.655, 430.786, 52752.465 23/07/15,01:52:19,08,10,1, 11.9,1,1, 20.109, 10499.680, 430.763, 52752.459 23/07/15,01:52:19,09,10,1, 11.9,1,1, 20.109, 10499.680, 430.776, 52752.467 23/07/15,01:52:19,10,10,1, 11.9,1,1, 20.109, 10499.653, 430.776, 52752.448 23/07/15,01:52:19,11,10,1, 11.9,1,1, 20.109, 10499.679, 430.749, 52752.477 23/07/15,01:52:19,12,10,1, 11.9,1,1, 20.109, 10499.679, 430.766, 52752.435 23/07/15,01:52:19,13,10,1, 11.9,1,1, 20.109, 10499.691, 430.754, 52752.461 23/07/15,01:52:19,14,10,1, 11.9,1,1, 20.109, 10499.676, 430.752, 52752.430 23/07/15,01:52:19,15,10,1, 11.9,1,1, 20.109, 10499.689, 430.767, 52752.454 23/07/15,01:52:19,16,10,1, 11.9,1,1, 20.109, 10499.684, 430.737, 52752.452 23/07/15,01:52:19,17,10,1, 11.9,1,1, 20.109, 10499.689, 430.741, 52752.458 23/07/15,01:52:19,18,10,1, 11.9,1,1, 20.109, 10499.681, 430.739, 52752.476 23/07/15,01:52:19,19,10,1, 11.9,1,1, 20.109, 10499.667, 430.721, 52752.465 23/07/15,01:52:20,00,10,1, 11.9,1,1, 20.108, 10499.665, 430.721, 52752.465 23/07/15,01:52:20,01,10,1, 11.9,1,1, 20.108, 10499.659, 430.753, 52752.446 23/07/15,01:52:20,02,10,1, 11.9,1,1, 20.108, 10499.688, 430.712, 52752.455 23/07/15,01:52:20,03,10,1, 11.9,1,1, 20.108, 10499.670, 430.713, 52752.450 23/07/15,01:52:20,04,10,1, 11.9,1,1, 20.108, 10499.665, 430.727, 52752.499 23/07/15,01:52:20,05,10,1, 11.9,1,1, 20.108, 10499.679, 430.715, 52752.479 23/07/15,01:52:20,06,10,1, 11.9,1,1, 20.108, 10499.662, 430.713, 52752.467 23/07/15,01:52:20,07,10,1, 11.9,1,1, 20.108, 10499.665, 430.725, 52752.492 23/07/15,01:52:20,08,10,1, 11.9,1,1, 20.108, 10499.679, 430.719, 52752.483 23/07/15,01:52:20,09,10,1, 11.9,1,1, 20.108, 10499.680, 430.712, 52752.546 23/07/15,01:52:20,10,10,1, 11.9,1,1, 20.108, 10499.681, 430.709, 52752.451 23/07/15,01:52:20,11,10,1, 11.9,1,1, 20.108, 10499.655, 430.720, 52752.472 23/07/15,01:52:20,12,10,1, 11.9,1,1, 20.108, 10499.694, 430.709, 52752.485 23/07/15,01:52:20,13,10,1, 11.9,1,1, 20.108, 10499.676, 430.693, 52752.477 23/07/15,01:52:20,14,10,1, 11.9,1,1, 20.108, 10499.676, 430.696, 52752.467 23/07/15,01:52:20,15,10,1, 11.9,1,1, 20.108, 10499.691, 430.694, 52752.470 23/07/15,01:52:20,16,10,1, 11.9,1,1, 20.108, 10499.678, 430.674, 52752.486 23/07/15,01:52:20,17,10,1, 11.9,1,1, 20.108, 10499.659, 430.669, 52752.471 23/07/15,01:52:20,18,10,1, 11.9,1,1, 20.108, 10499.680, 430.684, 52752.424 23/07/15,01:52:20,19,10,1, 11.9,1,1, 20.108, 10499.670, 430.682, 52752.484 23/07/15,01:52:21,00,10,1, 11.9,1,1, 20.112, 10499.665, 430.682, 52752.484 23/07/15,01:52:21,01,10,1, 11.9,1,1, 20.112, 10499.645, 430.674, 52752.476 23/07/15,01:52:21,02,10,1, 11.9,1,1, 20.112, 10499.644, 430.658, 52752.450 23/07/15,01:52:21,03,10,1, 11.9,1,1, 20.112, 10499.664, 430.655, 52752.484 23/07/15,01:52:21,04,10,1, 11.9,1,1, 20.112, 10499.663, 430.654, 52752.452 23/07/15,01:52:21,05,10,1, 11.9,1,1, 20.112, 10499.677, 430.639, 52752.448 23/07/15,01:52:21,06,10,1, 11.9,1,1, 20.112, 10499.647, 430.642, 52752.418 23/07/15,01:52:21,07,10,1, 11.9,1,1, 20.112, 10499.654, 430.635, 52752.439 23/07/15,01:52:21,08,10,1, 11.9,1,1, 20.112, 10499.641, 430.632, 52752.484 23/07/15,01:52:21,09,10,1, 11.9,1,1, 20.112, 10499.674, 430.615, 52752.456 23/07/15,01:52:21,10,10,1, 11.9,1,1, 20.112, 10499.672, 430.612, 52752.475 23/07/15,01:52:21,11,10,1, 11.9,1,1, 20.112, 10499.682, 430.626, 52752.478 23/07/15,01:52:21,12,10,1, 11.9,1,1, 20.112, 10499.646, 430.609, 52752.463 23/07/15,01:52:21,13,10,1, 11.9,1,1, 20.112, 10499.659, 430.595, 52752.506 23/07/15,01:52:21,14,10,1, 11.9,1,1, 20.112, 10499.677, 430.611, 52752.488 23/07/15,01:52:21,15,10,1, 11.9,1,1, 20.112, 10499.651, 430.602, 52752.468 23/07/15,01:52:21,16,10,1, 11.9,1,1, 20.112, 10499.670, 430.593, 52752.509 23/07/15,01:52:21,17,10,1, 11.9,1,1, 20.112, 10499.668, 430.598, 52752.483 23/07/15,01:52:21,18,10,1, 11.9,1,1, 20.112, 10499.672, 430.594, 52752.470 23/07/15,01:52:21,19,10,1, 11.9,1,1, 20.112, 10499.684, 430.577, 52752.495 23/07/15,01:52:22,00,10,1, 11.9,1,1, 20.108, 10499.681, 430.577, 52752.495 23/07/15,01:52:22,01,10,1, 11.9,1,1, 20.108, 10499.653, 430.579, 52752.482 23/07/15,01:52:22,02,10,1, 11.9,1,1, 20.108, 10499.650, 430.565, 52752.486 23/07/15,01:52:22,03,10,1, 11.9,1,1, 20.108, 10499.642, 430.576, 52752.498 23/07/15,01:52:22,04,10,1, 11.9,1,1, 20.108, 10499.640, 430.556, 52752.445 23/07/15,01:52:22,05,10,1, 11.9,1,1, 20.108, 10499.673, 430.549, 52752.471 23/07/15,01:52:22,06,10,1, 11.9,1,1, 20.108, 10499.629, 430.566, 52752.460 23/07/15,01:52:22,07,10,1, 11.9,1,1, 20.108, 10499.636, 430.533, 52752.444 23/07/15,01:52:22,08,10,1, 11.9,1,1, 20.108, 10499.665, 430.533, 52752.494 23/07/15,01:52:22,09,10,1, 11.9,1,1, 20.108, 10499.664, 430.549, 52752.480 23/07/15,01:52:22,10,10,1, 11.9,1,1, 20.108, 10499.637, 430.530, 52752.485 23/07/15,01:52:22,11,10,1, 11.9,1,1, 20.108, 10499.684, 430.533, 52752.509 23/07/15,01:52:22,12,10,1, 11.9,1,1, 20.108, 10499.647, 430.526, 52752.514 23/07/15,01:52:22,13,10,1, 11.9,1,1, 20.108, 10499.645, 430.531, 52752.518 23/07/15,01:52:22,14,10,1, 11.9,1,1, 20.108, 10499.648, 430.540, 52752.513 23/07/15,01:52:22,15,10,1, 11.9,1,1, 20.108, 10499.671, 430.528, 52752.516 23/07/15,01:52:22,16,10,1, 11.9,1,1, 20.108, 10499.656, 430.522, 52752.528 23/07/15,01:52:22,17,10,1, 11.9,1,1, 20.108, 10499.646, 430.503, 52752.543 23/07/15,01:52:22,18,10,1, 11.9,1,1, 20.108, 10499.662, 430.481, 52752.523 23/07/15,01:52:22,19,10,1, 11.9,1,1, 20.108, 10499.641, 430.478, 52752.517 23/07/15,01:52:23,00,10,1, 11.9,1,1, 20.112, 10499.640, 430.478, 52752.517 23/07/15,01:52:23,01,10,1, 11.9,1,1, 20.112, 10499.657, 430.478, 52752.497 23/07/15,01:52:23,02,10,1, 11.9,1,1, 20.112, 10499.643, 430.484, 52752.571 23/07/15,01:52:23,03,10,1, 11.9,1,1, 20.112, 10499.653, 430.502, 52752.569 23/07/15,01:52:23,04,10,1, 11.9,1,1, 20.112, 10499.654, 430.480, 52752.539 23/07/15,01:52:23,05,10,1, 11.9,1,1, 20.112, 10499.659, 430.484, 52752.574 23/07/15,01:52:23,06,10,1, 11.9,1,1, 20.112, 10499.655, 430.482, 52752.515 23/07/15,01:52:23,07,10,1, 11.9,1,1, 20.112, 10499.635, 430.453, 52752.564 23/07/15,01:52:23,08,10,1, 11.9,1,1, 20.112, 10499.639, 430.467, 52752.563 23/07/15,01:52:23,09,10,1, 11.9,1,1, 20.112, 10499.649, 430.474, 52752.570 23/07/15,01:52:23,10,10,1, 11.9,1,1, 20.112, 10499.657, 430.462, 52752.564 23/07/15,01:52:23,11,10,1, 11.9,1,1, 20.112, 10499.653, 430.442, 52752.564 23/07/15,01:52:23,12,10,1, 11.9,1,1, 20.112, 10499.684, 430.461, 52752.578 23/07/15,01:52:23,13,10,1, 11.9,1,1, 20.112, 10499.641, 430.457, 52752.572 23/07/15,01:52:23,14,10,1, 11.9,1,1, 20.112, 10499.668, 430.464, 52752.599 23/07/15,01:52:23,15,10,1, 11.9,1,1, 20.112, 10499.671, 430.456, 52752.595 23/07/15,01:52:23,16,10,1, 11.9,1,1, 20.112, 10499.660, 430.473, 52752.559 23/07/15,01:52:23,17,10,1, 11.9,1,1, 20.112, 10499.660, 430.459, 52752.564 23/07/15,01:52:23,18,10,1, 11.9,1,1, 20.112, 10499.677, 430.445, 52752.589 23/07/15,01:52:23,19,10,1, 11.9,1,1, 20.112, 10499.679, 430.452, 52752.588 23/07/15,01:52:24,00,10,1, 11.9,1,1, 20.111, 10499.673, 430.452, 52752.588 23/07/15,01:52:24,01,10,1, 11.9,1,1, 20.111, 10499.655, 430.447, 52752.575 23/07/15,01:52:24,02,10,1, 11.9,1,1, 20.111, 10499.661, 430.415, 52752.573 23/07/15,01:52:24,03,10,1, 11.9,1,1, 20.111, 10499.656, 430.432, 52752.590 23/07/15,01:52:24,04,10,1, 11.9,1,1, 20.111, 10499.641, 430.443, 52752.597 23/07/15,01:52:24,05,10,1, 11.9,1,1, 20.111, 10499.651, 430.421, 52752.586 23/07/15,01:52:24,06,10,1, 11.9,1,1, 20.111, 10499.654, 430.402, 52752.594 23/07/15,01:52:24,07,10,1, 11.9,1,1, 20.111, 10499.655, 430.417, 52752.565 23/07/15,01:52:24,08,10,1, 11.9,1,1, 20.111, 10499.659, 430.411, 52752.575 23/07/15,01:52:24,09,10,1, 11.9,1,1, 20.111, 10499.659, 430.404, 52752.576 23/07/15,01:52:24,10,10,1, 11.9,1,1, 20.111, 10499.659, 430.400, 52752.603 23/07/15,01:52:24,11,10,1, 11.9,1,1, 20.111, 10499.647, 430.400, 52752.645 23/07/15,01:52:24,12,10,1, 11.9,1,1, 20.111, 10499.673, 430.414, 52752.621 23/07/15,01:52:24,13,10,1, 11.9,1,1, 20.111, 10499.646, 430.392, 52752.638 23/07/15,01:52:24,14,10,1, 11.9,1,1, 20.111, 10499.647, 430.393, 52752.653 23/07/15,01:52:24,15,10,1, 11.9,1,1, 20.111, 10499.657, 430.412, 52752.589 23/07/15,01:52:24,16,10,1, 11.9,1,1, 20.111, 10499.641, 430.390, 52752.590 23/07/15,01:52:24,17,10,1, 11.9,1,1, 20.111, 10499.640, 430.379, 52752.576 23/07/15,01:52:24,18,10,1, 11.9,1,1, 20.111, 10499.658, 430.389, 52752.629 23/07/15,01:52:24,19,10,1, 11.9,1,1, 20.111, 10499.639, 430.357, 52752.603 23/07/15,01:52:25,00,10,1, 11.9,1,1, 20.113, 10499.631, 430.357, 52752.603 23/07/15,01:52:25,01,10,1, 11.9,1,1, 20.113, 10499.615, 430.371, 52752.601 23/07/15,01:52:25,02,10,1, 11.9,1,1, 20.113, 10499.613, 430.369, 52752.669 23/07/15,01:52:25,03,10,1, 11.9,1,1, 20.113, 10499.631, 430.368, 52752.612 23/07/15,01:52:25,04,10,1, 11.9,1,1, 20.113, 10499.637, 430.347, 52752.654 23/07/15,01:52:25,05,10,1, 11.9,1,1, 20.113, 10499.642, 430.375, 52752.622 23/07/15,01:52:25,06,10,1, 11.9,1,1, 20.113, 10499.629, 430.362, 52752.617 23/07/15,01:52:25,07,10,1, 11.9,1,1, 20.113, 10499.613, 430.369, 52752.620 23/07/15,01:52:25,08,10,1, 11.9,1,1, 20.113, 10499.632, 430.362, 52752.643 23/07/15,01:52:25,09,10,1, 11.9,1,1, 20.113, 10499.659, 430.363, 52752.664 23/07/15,01:52:25,10,10,1, 11.9,1,1, 20.113, 10499.621, 430.364, 52752.685 23/07/15,01:52:25,11,10,1, 11.9,1,1, 20.113, 10499.632, 430.372, 52752.652 23/07/15,01:52:25,12,10,1, 11.9,1,1, 20.113, 10499.643, 430.361, 52752.642 23/07/15,01:52:25,13,10,1, 11.9,1,1, 20.113, 10499.624, 430.363, 52752.660 23/07/15,01:52:25,14,10,1, 11.9,1,1, 20.113, 10499.634, 430.362, 52752.678 23/07/15,01:52:25,15,10,1, 11.9,1,1, 20.113, 10499.608, 430.371, 52752.669 23/07/15,01:52:25,16,10,1, 11.9,1,1, 20.113, 10499.625, 430.357, 52752.678 23/07/15,01:52:25,17,10,1, 11.9,1,1, 20.113, 10499.634, 430.364, 52752.686 23/07/15,01:52:25,18,10,1, 11.9,1,1, 20.113, 10499.616, 430.356, 52752.656 23/07/15,01:52:25,19,10,1, 11.9,1,1, 20.113, 10499.606, 430.371, 52752.660 23/07/15,01:52:26,00,10,1, 11.8,1,1, 20.108, 10499.606, 430.371, 52752.660 23/07/15,01:52:26,01,10,1, 11.8,1,1, 20.108, 10499.602, 430.360, 52752.681 23/07/15,01:52:26,02,10,1, 11.8,1,1, 20.108, 10499.579, 430.344, 52752.707 23/07/15,01:52:26,03,10,1, 11.8,1,1, 20.108, 10499.610, 430.358, 52752.676 23/07/15,01:52:26,04,10,1, 11.8,1,1, 20.108, 10499.602, 430.362, 52752.681 23/07/15,01:52:26,05,10,1, 11.8,1,1, 20.108, 10499.570, 430.370, 52752.687 23/07/15,01:52:26,06,10,1, 11.8,1,1, 20.108, 10499.591, 430.378, 52752.681 23/07/15,01:52:26,07,10,1, 11.8,1,1, 20.108, 10499.570, 430.382, 52752.691 23/07/15,01:52:26,08,10,1, 11.8,1,1, 20.108, 10499.590, 430.356, 52752.698 23/07/15,01:52:26,09,10,1, 11.8,1,1, 20.108, 10499.572, 430.353, 52752.704 23/07/15,01:52:26,10,10,1, 11.8,1,1, 20.108, 10499.582, 430.350, 52752.695 23/07/15,01:52:26,11,10,1, 11.8,1,1, 20.108, 10499.559, 430.358, 52752.719 23/07/15,01:52:26,12,10,1, 11.8,1,1, 20.108, 10499.577, 430.359, 52752.719 23/07/15,01:52:26,13,10,1, 11.8,1,1, 20.108, 10499.583, 430.352, 52752.727 23/07/15,01:52:26,14,10,1, 11.8,1,1, 20.108, 10499.562, 430.343, 52752.720 23/07/15,01:52:26,15,10,1, 11.8,1,1, 20.108, 10499.550, 430.360, 52752.715 23/07/15,01:52:26,16,10,1, 11.8,1,1, 20.108, 10499.556, 430.323, 52752.749 23/07/15,01:52:26,17,10,1, 11.8,1,1, 20.108, 10499.541, 430.341, 52752.697 23/07/15,01:52:26,18,10,1, 11.8,1,1, 20.108, 10499.565, 430.344, 52752.716 23/07/15,01:52:26,19,10,1, 11.8,1,1, 20.108, 10499.528, 430.333, 52752.698 23/07/15,01:52:27,00,10,1, 11.9,1,1, 20.110, 10499.523, 430.333, 52752.698 23/07/15,01:52:27,01,10,1, 11.9,1,1, 20.110, 10499.532, 430.339, 52752.703 23/07/15,01:52:27,02,10,1, 11.9,1,1, 20.110, 10499.544, 430.329, 52752.697 23/07/15,01:52:27,03,10,1, 11.9,1,1, 20.110, 10499.540, 430.349, 52752.755 23/07/15,01:52:27,04,10,1, 11.9,1,1, 20.110, 10499.536, 430.349, 52752.763 23/07/15,01:52:27,05,10,1, 11.9,1,1, 20.110, 10499.547, 430.310, 52752.785 23/07/15,01:52:27,06,10,1, 11.9,1,1, 20.110, 10499.548, 430.300, 52752.697 23/07/15,01:52:27,07,10,1, 11.9,1,1, 20.110, 10499.546, 430.311, 52752.720 23/07/15,01:52:27,08,10,1, 11.9,1,1, 20.110, 10499.533, 430.291, 52752.738 23/07/15,01:52:27,09,10,1, 11.9,1,1, 20.110, 10499.521, 430.285, 52752.754 23/07/15,01:52:27,10,10,1, 11.9,1,1, 20.110, 10499.516, 430.301, 52752.754 23/07/15,01:52:27,11,10,1, 11.9,1,1, 20.110, 10499.538, 430.292, 52752.757 23/07/15,01:52:27,12,10,1, 11.9,1,1, 20.110, 10499.551, 430.301, 52752.757 23/07/15,01:52:27,13,10,1, 11.9,1,1, 20.110, 10499.508, 430.294, 52752.740 23/07/15,01:52:27,14,10,1, 11.9,1,1, 20.110, 10499.527, 430.286, 52752.770 23/07/15,01:52:27,15,10,1, 11.9,1,1, 20.110, 10499.522, 430.302, 52752.716 23/07/15,01:52:27,16,10,1, 11.9,1,1, 20.110, 10499.517, 430.261, 52752.745 23/07/15,01:52:27,17,10,1, 11.9,1,1, 20.110, 10499.520, 430.280, 52752.712 23/07/15,01:52:27,18,10,1, 11.9,1,1, 20.110, 10499.492, 430.270, 52752.750 23/07/15,01:52:27,19,10,1, 11.9,1,1, 20.110, 10499.511, 430.260, 52752.730 23/07/15,01:52:28,00,09,1, 11.9,1,1, 20.109, 10499.506, 430.260, 52752.730 23/07/15,01:52:28,01,09,1, 11.9,1,1, 20.109, 10499.480, 430.281, 52752.713 23/07/15,01:52:28,02,09,1, 11.9,1,1, 20.109, 10499.479, 430.266, 52752.726 23/07/15,01:52:28,03,09,1, 11.9,1,1, 20.109, 10499.511, 430.244, 52752.731 23/07/15,01:52:28,04,09,1, 11.9,1,1, 20.109, 10499.488, 430.244, 52752.726 23/07/15,01:52:28,05,09,1, 11.9,1,1, 20.109, 10499.494, 430.246, 52752.769 23/07/15,01:52:28,06,09,1, 11.9,1,1, 20.109, 10499.469, 430.241, 52752.735 23/07/15,01:52:28,07,09,1, 11.9,1,1, 20.109, 10499.488, 430.235, 52752.735 23/07/15,01:52:28,08,09,1, 11.9,1,1, 20.109, 10499.509, 430.215, 52752.752 23/07/15,01:52:28,09,09,1, 11.9,1,1, 20.109, 10499.480, 430.252, 52752.721 23/07/15,01:52:28,10,09,1, 11.9,1,1, 20.109, 10499.486, 430.243, 52752.698 23/07/15,01:52:28,11,09,1, 11.9,1,1, 20.109, 10499.494, 430.209, 52752.731 23/07/15,01:52:28,12,09,1, 11.9,1,1, 20.109, 10499.498, 430.222, 52752.736 23/07/15,01:52:28,13,09,1, 11.9,1,1, 20.109, 10499.468, 430.227, 52752.765 23/07/15,01:52:28,14,09,1, 11.9,1,1, 20.109, 10499.458, 430.228, 52752.750 23/07/15,01:52:28,15,09,1, 11.9,1,1, 20.109, 10499.480, 430.194, 52752.745 23/07/15,01:52:28,16,09,1, 11.9,1,1, 20.109, 10499.457, 430.183, 52752.720 23/07/15,01:52:28,17,09,1, 11.9,1,1, 20.109, 10499.473, 430.196, 52752.740 23/07/15,01:52:28,18,09,1, 11.9,1,1, 20.109, 10499.470, 430.173, 52752.709 23/07/15,01:52:28,19,09,1, 11.9,1,1, 20.109, 10499.477, 430.200, 52752.716 23/07/15,01:52:29,00,10,1, 11.9,1,1, 20.110, 10499.473, 430.200, 52752.716 23/07/15,01:52:29,01,10,1, 11.9,1,1, 20.110, 10499.464, 430.178, 52752.748 23/07/15,01:52:29,02,10,1, 11.9,1,1, 20.110, 10499.455, 430.190, 52752.748 23/07/15,01:52:29,03,10,1, 11.9,1,1, 20.110, 10499.458, 430.183, 52752.731 23/07/15,01:52:29,04,10,1, 11.9,1,1, 20.110, 10499.465, 430.158, 52752.726 23/07/15,01:52:29,05,10,1, 11.9,1,1, 20.110, 10499.425, 430.173, 52752.738 23/07/15,01:52:29,06,10,1, 11.9,1,1, 20.110, 10499.460, 430.144, 52752.766 23/07/15,01:52:29,07,10,1, 11.9,1,1, 20.110, 10499.441, 430.158, 52752.748 23/07/15,01:52:29,08,10,1, 11.9,1,1, 20.110, 10499.427, 430.144, 52752.740 23/07/15,01:52:29,09,10,1, 11.9,1,1, 20.110, 10499.421, 430.116, 52752.742 23/07/15,01:52:29,10,10,1, 11.9,1,1, 20.110, 10499.442, 430.137, 52752.784 23/07/15,01:52:29,11,10,1, 11.9,1,1, 20.110, 10499.442, 430.145, 52752.698 23/07/15,01:52:29,12,10,1, 11.9,1,1, 20.110, 10499.444, 430.153, 52752.744 23/07/15,01:52:29,13,10,1, 11.9,1,1, 20.110, 10499.435, 430.106, 52752.727 23/07/15,01:52:29,14,10,1, 11.9,1,1, 20.110, 10499.435, 430.117, 52752.740 23/07/15,01:52:29,15,10,1, 11.9,1,1, 20.110, 10499.428, 430.116, 52752.755 23/07/15,01:52:29,16,10,1, 11.9,1,1, 20.110, 10499.414, 430.122, 52752.737 23/07/15,01:52:29,17,10,1, 11.9,1,1, 20.110, 10499.414, 430.078, 52752.730 23/07/15,01:52:29,18,10,1, 11.9,1,1, 20.110, 10499.435, 430.103, 52752.746 23/07/15,01:52:29,19,10,1, 11.9,1,1, 20.110, 10499.423, 430.096, 52752.774 23/07/15,01:52:30,00,10,1, 11.8,1,1, 20.110, 10499.423, 430.096, 52752.774 23/07/15,01:52:30,01,10,1, 11.8,1,1, 20.110, 10499.422, 430.084, 52752.753 23/07/15,01:52:30,02,10,1, 11.8,1,1, 20.110, 10499.410, 430.088, 52752.836 23/07/15,01:52:30,03,10,1, 11.8,1,1, 20.110, 10499.435, 430.076, 52752.762 23/07/15,01:52:30,04,10,1, 11.8,1,1, 20.110, 10499.405, 430.062, 52752.773 23/07/15,01:52:30,05,10,1, 11.8,1,1, 20.110, 10499.419, 430.056, 52752.750 23/07/15,01:52:30,06,10,1, 11.8,1,1, 20.110, 10499.435, 430.026, 52752.763 23/07/15,01:52:30,07,10,1, 11.8,1,1, 20.110, 10499.431, 430.021, 52752.756 23/07/15,01:52:30,08,10,1, 11.8,1,1, 20.110, 10499.415, 430.037, 52752.721 23/07/15,01:52:30,09,10,1, 11.8,1,1, 20.110, 10499.393, 430.038, 52752.740 23/07/15,01:52:30,10,10,1, 11.8,1,1, 20.110, 10499.396, 430.022, 52752.758 23/07/15,01:52:30,11,10,1, 11.8,1,1, 20.110, 10499.417, 430.032, 52752.762 23/07/15,01:52:30,12,10,1, 11.8,1,1, 20.110, 10499.422, 430.039, 52752.765 23/07/15,01:52:30,13,10,1, 11.8,1,1, 20.110, 10499.404, 430.040, 52752.773 23/07/15,01:52:30,14,10,1, 11.8,1,1, 20.110, 10499.411, 430.031, 52752.787 23/07/15,01:52:30,15,10,1, 11.8,1,1, 20.110, 10499.403, 430.011, 52752.770 23/07/15,01:52:30,16,10,1, 11.8,1,1, 20.110, 10499.407, 430.022, 52752.755 23/07/15,01:52:30,17,10,1, 11.8,1,1, 20.110, 10499.387, 429.993, 52752.751 23/07/15,01:52:30,18,10,1, 11.8,1,1, 20.110, 10499.368, 430.016, 52752.772 23/07/15,01:52:30,19,10,1, 11.8,1,1, 20.110, 10499.405, 430.012, 52752.780 23/07/15,01:52:31,00,10,1, 11.9,1,1, 20.110, 10499.398, 430.012, 52752.780 23/07/15,01:52:31,01,10,1, 11.9,1,1, 20.110, 10499.418, 430.010, 52752.799 23/07/15,01:52:31,02,10,1, 11.9,1,1, 20.110, 10499.402, 430.020, 52752.817 23/07/15,01:52:31,03,10,1, 11.9,1,1, 20.110, 10499.408, 430.010, 52752.785 23/07/15,01:52:31,04,10,1, 11.9,1,1, 20.110, 10499.401, 429.995, 52752.816 23/07/15,01:52:31,05,10,1, 11.9,1,1, 20.110, 10499.411, 429.991, 52752.782 23/07/15,01:52:31,06,10,1, 11.9,1,1, 20.110, 10499.402, 429.985, 52752.788 23/07/15,01:52:31,07,10,1, 11.9,1,1, 20.110, 10499.391, 429.945, 52752.779 23/07/15,01:52:31,08,10,1, 11.9,1,1, 20.110, 10499.376, 429.974, 52752.826 23/07/15,01:52:31,09,10,1, 11.9,1,1, 20.110, 10499.391, 429.963, 52752.779 23/07/15,01:52:31,10,10,1, 11.9,1,1, 20.110, 10499.383, 429.973, 52752.811 23/07/15,01:52:31,11,10,1, 11.9,1,1, 20.110, 10499.379, 429.971, 52752.815 23/07/15,01:52:31,12,10,1, 11.9,1,1, 20.110, 10499.395, 429.986, 52752.845 23/07/15,01:52:31,13,10,1, 11.9,1,1, 20.110, 10499.382, 429.967, 52752.842 23/07/15,01:52:31,14,10,1, 11.9,1,1, 20.110, 10499.400, 429.961, 52752.853 23/07/15,01:52:31,15,10,1, 11.9,1,1, 20.110, 10499.385, 429.953, 52752.795 23/07/15,01:52:31,16,10,1, 11.9,1,1, 20.110, 10499.384, 429.946, 52752.783 23/07/15,01:52:31,17,10,1, 11.9,1,1, 20.110, 10499.384, 429.956, 52752.771 23/07/15,01:52:31,18,10,1, 11.9,1,1, 20.110, 10499.380, 429.950, 52752.800 23/07/15,01:52:31,19,10,1, 11.9,1,1, 20.110, 10499.385, 429.932, 52752.823 23/07/15,01:52:32,00,10,1, 11.9,1,1, 20.111, 10499.381, 429.932, 52752.823 23/07/15,01:52:32,01,10,1, 11.9,1,1, 20.111, 10499.394, 429.931, 52752.798 23/07/15,01:52:32,02,10,1, 11.9,1,1, 20.111, 10499.347, 429.910, 52752.783 23/07/15,01:52:32,03,10,1, 11.9,1,1, 20.111, 10499.370, 429.927, 52752.788 23/07/15,01:52:32,04,10,1, 11.9,1,1, 20.111, 10499.371, 429.920, 52752.771 23/07/15,01:52:32,05,10,1, 11.9,1,1, 20.111, 10499.387, 429.919, 52752.756 23/07/15,01:52:32,06,10,1, 11.9,1,1, 20.111, 10499.369, 429.889, 52752.786 23/07/15,01:52:32,07,10,1, 11.9,1,1, 20.111, 10499.360, 429.900, 52752.806 23/07/15,01:52:32,08,10,1, 11.9,1,1, 20.111, 10499.363, 429.925, 52752.807 23/07/15,01:52:32,09,10,1, 11.9,1,1, 20.111, 10499.352, 429.923, 52752.832 23/07/15,01:52:32,10,10,1, 11.9,1,1, 20.111, 10499.355, 429.915, 52752.796 23/07/15,01:52:32,11,10,1, 11.9,1,1, 20.111, 10499.361, 429.895, 52752.800 23/07/15,01:52:32,12,10,1, 11.9,1,1, 20.111, 10499.378, 429.884, 52752.801 23/07/15,01:52:32,13,10,1, 11.9,1,1, 20.111, 10499.342, 429.889, 52752.803 23/07/15,01:52:32,14,10,1, 11.9,1,1, 20.111, 10499.385, 429.910, 52752.810 23/07/15,01:52:32,15,10,1, 11.9,1,1, 20.111, 10499.369, 429.904, 52752.811 23/07/15,01:52:32,16,10,1, 11.9,1,1, 20.111, 10499.356, 429.867, 52752.826 23/07/15,01:52:32,17,10,1, 11.9,1,1, 20.111, 10499.369, 429.879, 52752.798 23/07/15,01:52:32,18,10,1, 11.9,1,1, 20.111, 10499.380, 429.882, 52752.839 23/07/15,01:52:32,19,10,1, 11.9,1,1, 20.111, 10499.356, 429.864, 52752.800 23/07/15,01:52:33,00,10,1, 11.8,1,1, 20.111, 10499.356, 429.864, 52752.800 23/07/15,01:52:33,01,10,1, 11.8,1,1, 20.111, 10499.342, 429.881, 52752.798 23/07/15,01:52:33,02,10,1, 11.8,1,1, 20.111, 10499.350, 429.863, 52752.808 23/07/15,01:52:33,03,10,1, 11.8,1,1, 20.111, 10499.349, 429.849, 52752.814 23/07/15,01:52:33,04,10,1, 11.8,1,1, 20.111, 10499.370, 429.866, 52752.788 23/07/15,01:52:33,05,10,1, 11.8,1,1, 20.111, 10499.358, 429.857, 52752.820 23/07/15,01:52:33,06,10,1, 11.8,1,1, 20.111, 10499.348, 429.815, 52752.803 23/07/15,01:52:33,07,10,1, 11.8,1,1, 20.111, 10499.351, 429.849, 52752.807 23/07/15,01:52:33,08,10,1, 11.8,1,1, 20.111, 10499.347, 429.855, 52752.786 23/07/15,01:52:33,09,10,1, 11.8,1,1, 20.111, 10499.334, 429.841, 52752.791 23/07/15,01:52:33,10,10,1, 11.8,1,1, 20.111, 10499.335, 429.826, 52752.769 23/07/15,01:52:33,11,10,1, 11.8,1,1, 20.111, 10499.352, 429.837, 52752.815 23/07/15,01:52:33,12,10,1, 11.8,1,1, 20.111, 10499.349, 429.811, 52752.788 23/07/15,01:52:33,13,10,1, 11.8,1,1, 20.111, 10499.355, 429.779, 52752.787 23/07/15,01:52:33,14,10,1, 11.8,1,1, 20.111, 10499.347, 429.801, 52752.813 23/07/15,01:52:33,15,10,1, 11.8,1,1, 20.111, 10499.363, 429.811, 52752.771 23/07/15,01:52:33,16,10,1, 11.8,1,1, 20.111, 10499.347, 429.795, 52752.780 23/07/15,01:52:33,17,10,1, 11.8,1,1, 20.111, 10499.365, 429.798, 52752.793 23/07/15,01:52:33,18,10,1, 11.8,1,1, 20.111, 10499.350, 429.797, 52752.795 23/07/15,01:52:33,19,10,1, 11.8,1,1, 20.111, 10499.332, 429.791, 52752.788 23/07/15,01:52:34,00,10,1, 11.9,1,1, 20.113, 10499.331, 429.791, 52752.788 23/07/15,01:52:34,01,10,1, 11.9,1,1, 20.113, 10499.363, 429.788, 52752.782 23/07/15,01:52:34,02,10,1, 11.9,1,1, 20.113, 10499.368, 429.791, 52752.811 23/07/15,01:52:34,03,10,1, 11.9,1,1, 20.113, 10499.355, 429.776, 52752.775 23/07/15,01:52:34,04,10,1, 11.9,1,1, 20.113, 10499.361, 429.774, 52752.799 23/07/15,01:52:34,05,10,1, 11.9,1,1, 20.113, 10499.344, 429.807, 52752.804 23/07/15,01:52:34,06,10,1, 11.9,1,1, 20.113, 10499.335, 429.784, 52752.786 23/07/15,01:52:34,07,10,1, 11.9,1,1, 20.113, 10499.354, 429.757, 52752.805 23/07/15,01:52:34,08,10,1, 11.9,1,1, 20.113, 10499.364, 429.761, 52752.777 23/07/15,01:52:34,09,10,1, 11.9,1,1, 20.113, 10499.338, 429.764, 52752.798 23/07/15,01:52:34,10,10,1, 11.9,1,1, 20.113, 10499.352, 429.750, 52752.829 23/07/15,01:52:34,11,10,1, 11.9,1,1, 20.113, 10499.348, 429.752, 52752.800 23/07/15,01:52:34,12,10,1, 11.9,1,1, 20.113, 10499.351, 429.741, 52752.792 23/07/15,01:52:34,13,10,1, 11.9,1,1, 20.113, 10499.323, 429.730, 52752.794 23/07/15,01:52:34,14,10,1, 11.9,1,1, 20.113, 10499.328, 429.716, 52752.776 23/07/15,01:52:34,15,10,1, 11.9,1,1, 20.113, 10499.364, 429.740, 52752.801 23/07/15,01:52:34,16,10,1, 11.9,1,1, 20.113, 10499.371, 429.724, 52752.835 23/07/15,01:52:34,17,10,1, 11.9,1,1, 20.113, 10499.356, 429.734, 52752.771 23/07/15,01:52:34,18,10,1, 11.9,1,1, 20.113, 10499.346, 429.716, 52752.781 23/07/15,01:52:34,19,10,1, 11.9,1,1, 20.113, 10499.344, 429.715, 52752.802 23/07/15,01:52:35,00,10,1, 11.9,1,1, 20.110, 10499.339, 429.715, 52752.802 23/07/15,01:52:35,01,10,1, 11.9,1,1, 20.110, 10499.347, 429.706, 52752.808 23/07/15,01:52:35,02,10,1, 11.9,1,1, 20.110, 10499.379, 429.717, 52752.771 23/07/15,01:52:35,03,10,1, 11.9,1,1, 20.110, 10499.363, 429.723, 52752.809 23/07/15,01:52:35,04,10,1, 11.9,1,1, 20.110, 10499.333, 429.680, 52752.824 23/07/15,01:52:35,05,10,1, 11.9,1,1, 20.110, 10499.328, 429.691, 52752.779 23/07/15,01:52:35,06,10,1, 11.9,1,1, 20.110, 10499.332, 429.688, 52752.826 23/07/15,01:52:35,07,10,1, 11.9,1,1, 20.110, 10499.333, 429.679, 52752.799 23/07/15,01:52:35,08,10,1, 11.9,1,1, 20.110, 10499.342, 429.693, 52752.799 23/07/15,01:52:35,09,10,1, 11.9,1,1, 20.110, 10499.338, 429.681, 52752.777 23/07/15,01:52:35,10,10,1, 11.9,1,1, 20.110, 10499.331, 429.679, 52752.817 23/07/15,01:52:35,11,10,1, 11.9,1,1, 20.110, 10499.323, 429.648, 52752.766 23/07/15,01:52:35,12,10,1, 11.9,1,1, 20.110, 10499.341, 429.678, 52752.797 23/07/15,01:52:35,13,10,1, 11.9,1,1, 20.110, 10499.328, 429.642, 52752.763 23/07/15,01:52:35,14,10,1, 11.9,1,1, 20.110, 10499.327, 429.663, 52752.787 23/07/15,01:52:35,15,10,1, 11.9,1,1, 20.110, 10499.344, 429.665, 52752.953 23/07/15,01:52:35,16,10,1, 11.9,1,1, 20.110, 10499.375, 429.661, 52752.753 23/07/15,01:52:35,17,10,1, 11.9,1,1, 20.110, 10499.326, 429.641, 52752.733 23/07/15,01:52:35,18,10,1, 11.9,1,1, 20.110, 10499.355, 429.639, 52752.761 23/07/15,01:52:35,19,10,1, 11.9,1,1, 20.110, 10499.349, 429.643, 52752.760 23/07/15,01:52:36,00,10,1, 11.8,1,1, 20.109, 10499.347, 429.643, 52752.760 23/07/15,01:52:36,01,10,1, 11.8,1,1, 20.109, 10499.346, 429.628, 52752.780 23/07/15,01:52:36,02,10,1, 11.8,1,1, 20.109, 10499.354, 429.630, 52752.817 23/07/15,01:52:36,03,10,1, 11.8,1,1, 20.109, 10499.319, 429.633, 52752.763 23/07/15,01:52:36,04,10,1, 11.8,1,1, 20.109, 10499.346, 429.604, 52752.746 23/07/15,01:52:36,05,10,1, 11.8,1,1, 20.109, 10499.324, 429.581, 52752.785 23/07/15,01:52:36,06,10,1, 11.8,1,1, 20.109, 10499.331, 429.604, 52752.777 23/07/15,01:52:36,07,10,1, 11.8,1,1, 20.109, 10499.327, 429.603, 52752.793 23/07/15,01:52:36,08,10,1, 11.8,1,1, 20.109, 10499.336, 429.588, 52752.779 23/07/15,01:52:36,09,10,1, 11.8,1,1, 20.109, 10499.323, 429.585, 52752.767 23/07/15,01:52:36,10,10,1, 11.8,1,1, 20.109, 10499.361, 429.558, 52752.772 23/07/15,01:52:36,11,10,1, 11.8,1,1, 20.109, 10499.333, 429.574, 52752.792 23/07/15,01:52:36,12,10,1, 11.8,1,1, 20.109, 10499.336, 429.550, 52752.803 23/07/15,01:52:36,13,10,1, 11.8,1,1, 20.109, 10499.361, 429.550, 52752.799 23/07/15,01:52:36,14,10,1, 11.8,1,1, 20.109, 10499.344, 429.574, 52752.818 23/07/15,01:52:36,15,10,1, 11.8,1,1, 20.109, 10499.337, 429.561, 52752.820 23/07/15,01:52:36,16,10,1, 11.8,1,1, 20.109, 10499.337, 429.552, 52752.812 23/07/15,01:52:36,17,10,1, 11.8,1,1, 20.109, 10499.320, 429.552, 52752.799 23/07/15,01:52:36,18,10,1, 11.8,1,1, 20.109, 10499.326, 429.539, 52752.803 23/07/15,01:52:36,19,10,1, 11.8,1,1, 20.109, 10499.309, 429.524, 52752.790 23/07/15,01:52:37,00,10,1, 11.9,1,1, 20.109, 10499.306, 429.524, 52752.790 23/07/15,01:52:37,01,10,1, 11.9,1,1, 20.109, 10499.339, 429.491, 52752.806 23/07/15,01:52:37,02,10,1, 11.9,1,1, 20.109, 10499.336, 429.507, 52752.815 23/07/15,01:52:37,03,10,1, 11.9,1,1, 20.109, 10499.344, 429.495, 52752.818 23/07/15,01:52:37,04,10,1, 11.9,1,1, 20.109, 10499.368, 429.516, 52752.667 23/07/15,01:52:37,05,10,1, 11.9,1,1, 20.109, 10499.359, 429.484, 52752.762 23/07/15,01:52:37,06,10,1, 11.9,1,1, 20.109, 10499.352, 429.470, 52752.765 23/07/15,01:52:37,07,10,1, 11.9,1,1, 20.109, 10499.352, 429.474, 52752.765 23/07/15,01:52:37,08,10,1, 11.9,1,1, 20.109, 10499.363, 429.482, 52752.780 23/07/15,01:52:37,09,10,1, 11.9,1,1, 20.109, 10499.357, 429.486, 52752.800 23/07/15,01:52:37,10,10,1, 11.9,1,1, 20.109, 10499.364, 429.471, 52752.788 23/07/15,01:52:37,11,10,1, 11.9,1,1, 20.109, 10499.361, 429.460, 52752.762 23/07/15,01:52:37,12,10,1, 11.9,1,1, 20.109, 10499.347, 429.473, 52752.800 23/07/15,01:52:37,13,10,1, 11.9,1,1, 20.109, 10499.369, 429.456, 52752.809 23/07/15,01:52:37,14,10,1, 11.9,1,1, 20.109, 10499.341, 429.470, 52752.829 23/07/15,01:52:37,15,10,1, 11.9,1,1, 20.109, 10499.366, 429.446, 52752.777 23/07/15,01:52:37,16,10,1, 11.9,1,1, 20.109, 10499.367, 429.449, 52752.786 23/07/15,01:52:37,17,10,1, 11.9,1,1, 20.109, 10499.353, 429.416, 52752.799 23/07/15,01:52:37,18,10,1, 11.9,1,1, 20.109, 10499.375, 429.438, 52752.789 23/07/15,01:52:37,19,10,1, 11.9,1,1, 20.109, 10499.365, 429.451, 52752.777 23/07/15,01:52:38,00,10,1, 11.9,1,1, 20.110, 10499.364, 429.451, 52752.777 23/07/15,01:52:38,01,10,1, 11.9,1,1, 20.110, 10499.384, 429.444, 52752.774 23/07/15,01:52:38,02,10,1, 11.9,1,1, 20.110, 10499.361, 429.421, 52752.791 23/07/15,01:52:38,03,10,1, 11.9,1,1, 20.110, 10499.411, 429.428, 52752.827 23/07/15,01:52:38,04,10,1, 11.9,1,1, 20.110, 10499.398, 429.398, 52752.789 23/07/15,01:52:38,05,10,1, 11.9,1,1, 20.110, 10499.396, 429.417, 52752.820 23/07/15,01:52:38,06,10,1, 11.9,1,1, 20.110, 10499.384, 429.403, 52752.831 23/07/15,01:52:38,07,10,1, 11.9,1,1, 20.110, 10499.388, 429.396, 52752.782 23/07/15,01:52:38,08,10,1, 11.9,1,1, 20.110, 10499.391, 429.398, 52752.828 23/07/15,01:52:38,09,10,1, 11.9,1,1, 20.110, 10499.403, 429.412, 52752.802 23/07/15,01:52:38,10,10,1, 11.9,1,1, 20.110, 10499.393, 429.405, 52752.821 23/07/15,01:52:38,11,10,1, 11.9,1,1, 20.110, 10499.397, 429.404, 52752.828 23/07/15,01:52:38,12,10,1, 11.9,1,1, 20.110, 10499.401, 429.419, 52752.863 23/07/15,01:52:38,13,10,1, 11.9,1,1, 20.110, 10499.397, 429.399, 52752.843 23/07/15,01:52:38,14,10,1, 11.9,1,1, 20.110, 10499.402, 429.404, 52752.836 23/07/15,01:52:38,15,10,1, 11.9,1,1, 20.110, 10499.414, 429.404, 52752.848 23/07/15,01:52:38,16,10,1, 11.9,1,1, 20.110, 10499.397, 429.392, 52752.806 23/07/15,01:52:38,17,10,1, 11.9,1,1, 20.110, 10499.414, 429.367, 52752.834 23/07/15,01:52:38,18,10,1, 11.9,1,1, 20.110, 10499.405, 429.384, 52752.830 23/07/15,01:52:38,19,10,1, 11.9,1,1, 20.110, 10499.399, 429.383, 52752.845 23/07/15,01:52:39,00,10,1, 11.9,1,1, 20.106, 10499.398, 429.383, 52752.845 23/07/15,01:52:39,01,10,1, 11.9,1,1, 20.106, 10499.425, 429.392, 52752.846 23/07/15,01:52:39,02,10,1, 11.9,1,1, 20.106, 10499.436, 429.378, 52752.871 23/07/15,01:52:39,03,10,1, 11.9,1,1, 20.106, 10499.413, 429.377, 52752.853 23/07/15,01:52:39,04,10,1, 11.9,1,1, 20.106, 10499.424, 429.387, 52752.855 23/07/15,01:52:39,05,10,1, 11.9,1,1, 20.106, 10499.415, 429.384, 52752.836 23/07/15,01:52:39,06,10,1, 11.9,1,1, 20.106, 10499.421, 429.359, 52752.855 23/07/15,01:52:39,07,10,1, 11.9,1,1, 20.106, 10499.428, 429.364, 52752.857 23/07/15,01:52:39,08,10,1, 11.9,1,1, 20.106, 10499.408, 429.377, 52752.872 23/07/15,01:52:39,09,10,1, 11.9,1,1, 20.106, 10499.437, 429.388, 52752.900 23/07/15,01:52:39,10,10,1, 11.9,1,1, 20.106, 10499.443, 429.382, 52752.885 23/07/15,01:52:39,11,10,1, 11.9,1,1, 20.106, 10499.423, 429.386, 52752.889 23/07/15,01:52:39,12,10,1, 11.9,1,1, 20.106, 10499.437, 429.405, 52752.865 23/07/15,01:52:39,13,10,1, 11.9,1,1, 20.106, 10499.434, 429.373, 52752.894 23/07/15,01:52:39,14,10,1, 11.9,1,1, 20.106, 10499.439, 429.363, 52752.858 23/07/15,01:52:39,15,10,1, 11.9,1,1, 20.106, 10499.457, 429.371, 52752.901 23/07/15,01:52:39,16,10,1, 11.9,1,1, 20.106, 10499.466, 429.373, 52752.893 23/07/15,01:52:39,17,10,1, 11.9,1,1, 20.106, 10499.477, 429.388, 52752.913 23/07/15,01:52:39,18,10,1, 11.9,1,1, 20.106, 10499.464, 429.393, 52752.902 23/07/15,01:52:39,19,10,1, 11.9,1,1, 20.106, 10499.464, 429.377, 52752.880 23/07/15,01:52:40,00,09,1, 11.9,1,1, 20.108, 10499.456, 429.377, 52752.880 23/07/15,01:52:40,01,09,1, 11.9,1,1, 20.108, 10499.492, 429.392, 52752.858 23/07/15,01:52:40,02,09,1, 11.9,1,1, 20.108, 10499.495, 429.386, 52752.900 23/07/15,01:52:40,03,09,1, 11.9,1,1, 20.108, 10499.477, 429.391, 52752.940 23/07/15,01:52:40,04,09,1, 11.9,1,1, 20.108, 10499.465, 429.399, 52752.931 23/07/15,01:52:40,05,09,1, 11.9,1,1, 20.108, 10499.501, 429.388, 52752.909 23/07/15,01:52:40,06,09,1, 11.9,1,1, 20.108, 10499.486, 429.374, 52752.883 23/07/15,01:52:40,07,09,1, 11.9,1,1, 20.108, 10499.501, 429.388, 52752.906 23/07/15,01:52:40,08,09,1, 11.9,1,1, 20.108, 10499.507, 429.380, 52752.913 23/07/15,01:52:40,09,09,1, 11.9,1,1, 20.108, 10499.515, 429.407, 52752.934 23/07/15,01:52:40,10,09,1, 11.9,1,1, 20.108, 10499.496, 429.439, 52752.931 23/07/15,01:52:40,11,09,1, 11.9,1,1, 20.108, 10499.497, 429.366, 52752.914 23/07/15,01:52:40,12,09,1, 11.9,1,1, 20.108, 10499.492, 429.382, 52752.941 23/07/15,01:52:40,13,09,1, 11.9,1,1, 20.108, 10499.500, 429.400, 52752.989 23/07/15,01:52:40,14,09,1, 11.9,1,1, 20.108, 10499.503, 429.396, 52752.944 23/07/15,01:52:40,15,09,1, 11.9,1,1, 20.108, 10499.526, 429.395, 52752.973 23/07/15,01:52:40,16,09,1, 11.9,1,1, 20.108, 10499.527, 429.391, 52752.965 23/07/15,01:52:40,17,09,1, 11.9,1,1, 20.108, 10499.535, 429.407, 52752.933 23/07/15,01:52:40,18,09,1, 11.9,1,1, 20.108, 10499.517, 429.383, 52752.946 23/07/15,01:52:40,19,09,1, 11.9,1,1, 20.108, 10499.539, 429.393, 52752.934 23/07/15,01:52:41,00,10,1, 11.7,1,1, 20.111, 10499.531, 429.393, 52752.934 23/07/15,01:52:41,01,10,1, 11.7,1,1, 20.111, 10499.514, 429.368, 52752.941 23/07/15,01:52:41,02,10,1, 11.7,1,1, 20.111, 10499.529, 429.373, 52752.952 23/07/15,01:52:41,03,10,1, 11.7,1,1, 20.111, 10499.528, 429.380, 52752.930 23/07/15,01:52:41,04,10,1, 11.7,1,1, 20.111, 10499.546, 429.384, 52752.955 23/07/15,01:52:41,05,10,1, 11.7,1,1, 20.111, 10499.522, 429.378, 52752.938 23/07/15,01:52:41,06,10,1, 11.7,1,1, 20.111, 10499.564, 429.408, 52752.991 23/07/15,01:52:41,07,10,1, 11.7,1,1, 20.111, 10499.537, 429.421, 52752.970 23/07/15,01:52:41,08,10,1, 11.7,1,1, 20.111, 10499.565, 429.396, 52752.989 23/07/15,01:52:41,09,10,1, 11.7,1,1, 20.111, 10499.566, 429.389, 52752.978 23/07/15,01:52:41,10,10,1, 11.7,1,1, 20.111, 10499.567, 429.378, 52752.961 23/07/15,01:52:41,11,10,1, 11.7,1,1, 20.111, 10499.577, 429.396, 52752.982 23/07/15,01:52:41,12,10,1, 11.7,1,1, 20.111, 10499.555, 429.361, 52753.010 23/07/15,01:52:41,13,10,1, 11.7,1,1, 20.111, 10499.596, 429.364, 52752.974 23/07/15,01:52:41,14,10,1, 11.7,1,1, 20.111, 10499.585, 429.386, 52752.979 23/07/15,01:52:41,15,10,1, 11.7,1,1, 20.111, 10499.585, 429.393, 52752.978 23/07/15,01:52:41,16,10,1, 11.7,1,1, 20.111, 10499.592, 429.403, 52752.987 23/07/15,01:52:41,17,10,1, 11.7,1,1, 20.111, 10499.604, 429.396, 52753.019 23/07/15,01:52:41,18,10,1, 11.7,1,1, 20.111, 10499.575, 429.355, 52752.948 23/07/15,01:52:41,19,10,1, 11.7,1,1, 20.111, 10499.595, 429.366, 52752.969 23/07/15,01:52:42,00,10,1, 11.8,1,1, 20.110, 10499.589, 429.366, 52752.969 23/07/15,01:52:42,01,10,1, 11.8,1,1, 20.110, 10499.586, 429.385, 52753.018 23/07/15,01:52:42,02,10,1, 11.8,1,1, 20.110, 10499.588, 429.402, 52753.027 23/07/15,01:52:42,03,10,1, 11.8,1,1, 20.110, 10499.593, 429.394, 52753.033 23/07/15,01:52:42,04,10,1, 11.8,1,1, 20.110, 10499.581, 429.363, 52752.994 23/07/15,01:52:42,05,10,1, 11.8,1,1, 20.110, 10499.591, 429.386, 52753.045 23/07/15,01:52:42,06,10,1, 11.8,1,1, 20.110, 10499.598, 429.385, 52753.071 23/07/15,01:52:42,07,10,1, 11.8,1,1, 20.110, 10499.608, 429.378, 52753.064 23/07/15,01:52:42,08,10,1, 11.8,1,1, 20.110, 10499.582, 429.347, 52753.021 23/07/15,01:52:42,09,10,1, 11.8,1,1, 20.110, 10499.583, 429.393, 52753.060 23/07/15,01:52:42,10,10,1, 11.8,1,1, 20.110, 10499.619, 429.354, 52753.035 23/07/15,01:52:42,11,10,1, 11.8,1,1, 20.110, 10499.610, 429.386, 52753.051 23/07/15,01:52:42,12,10,1, 11.8,1,1, 20.110, 10499.641, 429.372, 52753.050 23/07/15,01:52:42,13,10,1, 11.8,1,1, 20.110, 10499.618, 429.365, 52753.051 23/07/15,01:52:42,14,10,1, 11.8,1,1, 20.110, 10499.594, 429.373, 52753.046 23/07/15,01:52:42,15,10,1, 11.8,1,1, 20.110, 10499.596, 429.342, 52753.051 23/07/15,01:52:42,16,10,1, 11.8,1,1, 20.110, 10499.626, 429.357, 52753.038 23/07/15,01:52:42,17,10,1, 11.8,1,1, 20.110, 10499.611, 429.359, 52753.102 23/07/15,01:52:42,18,10,1, 11.8,1,1, 20.110, 10499.617, 429.355, 52753.061 23/07/15,01:52:42,19,10,1, 11.8,1,1, 20.110, 10499.622, 429.380, 52753.071 23/07/15,01:52:43,00,10,1, 11.9,1,1, 20.107, 10499.614, 429.380, 52753.071 23/07/15,01:52:43,01,10,1, 11.9,1,1, 20.107, 10499.627, 429.326, 52753.055 23/07/15,01:52:43,02,10,1, 11.9,1,1, 20.107, 10499.637, 429.353, 52753.066 23/07/15,01:52:43,03,10,1, 11.9,1,1, 20.107, 10499.622, 429.340, 52753.072 23/07/15,01:52:43,04,10,1, 11.9,1,1, 20.107, 10499.642, 429.312, 52753.102 23/07/15,01:52:43,05,10,1, 11.9,1,1, 20.107, 10499.643, 429.338, 52753.115 23/07/15,01:52:43,06,10,1, 11.9,1,1, 20.107, 10499.632, 429.327, 52753.106 23/07/15,01:52:43,07,10,1, 11.9,1,1, 20.107, 10499.636, 429.304, 52753.082 23/07/15,01:52:43,08,10,1, 11.9,1,1, 20.107, 10499.651, 429.338, 52753.124 23/07/15,01:52:43,09,10,1, 11.9,1,1, 20.107, 10499.634, 429.327, 52753.104 23/07/15,01:52:43,10,10,1, 11.9,1,1, 20.107, 10499.621, 429.327, 52753.080 23/07/15,01:52:43,11,10,1, 11.9,1,1, 20.107, 10499.621, 429.326, 52753.094 23/07/15,01:52:43,12,10,1, 11.9,1,1, 20.107, 10499.637, 429.317, 52753.087 23/07/15,01:52:43,13,10,1, 11.9,1,1, 20.107, 10499.631, 429.317, 52753.126 23/07/15,01:52:43,14,10,1, 11.9,1,1, 20.107, 10499.630, 429.308, 52753.139 23/07/15,01:52:43,15,10,1, 11.9,1,1, 20.107, 10499.643, 429.318, 52753.092 23/07/15,01:52:43,16,10,1, 11.9,1,1, 20.107, 10499.656, 429.311, 52753.101 23/07/15,01:52:43,17,10,1, 11.9,1,1, 20.107, 10499.637, 429.312, 52753.133 23/07/15,01:52:43,18,10,1, 11.9,1,1, 20.107, 10499.652, 429.306, 52753.119 23/07/15,01:52:43,19,10,1, 11.9,1,1, 20.107, 10499.647, 429.281, 52753.085 23/07/15,01:52:44,00,10,1, 11.9,1,1, 20.108, 10499.640, 429.281, 52753.085 23/07/15,01:52:44,01,10,1, 11.9,1,1, 20.108, 10499.667, 429.292, 52753.085 23/07/15,01:52:44,02,10,1, 11.9,1,1, 20.108, 10499.661, 429.276, 52753.118 23/07/15,01:52:44,03,10,1, 11.9,1,1, 20.108, 10499.653, 429.279, 52753.115 23/07/15,01:52:44,04,10,1, 11.9,1,1, 20.108, 10499.639, 429.270, 52753.119 23/07/15,01:52:44,05,10,1, 11.9,1,1, 20.108, 10499.675, 429.299, 52753.163 23/07/15,01:52:44,06,10,1, 11.9,1,1, 20.108, 10499.609, 429.289, 52753.119 23/07/15,01:52:44,07,10,1, 11.9,1,1, 20.108, 10499.643, 429.279, 52753.157 23/07/15,01:52:44,08,10,1, 11.9,1,1, 20.108, 10499.635, 429.268, 52753.120 23/07/15,01:52:44,09,10,1, 11.9,1,1, 20.108, 10499.643, 429.291, 52753.160 23/07/15,01:52:44,10,10,1, 11.9,1,1, 20.108, 10499.638, 429.270, 52753.164 23/07/15,01:52:44,11,10,1, 11.9,1,1, 20.108, 10499.617, 429.274, 52753.162 23/07/15,01:52:44,12,10,1, 11.9,1,1, 20.108, 10499.625, 429.228, 52753.134 23/07/15,01:52:44,13,10,1, 11.9,1,1, 20.108, 10499.640, 429.232, 52753.158 23/07/15,01:52:44,14,10,1, 11.9,1,1, 20.108, 10499.601, 429.252, 52753.201 23/07/15,01:52:44,15,10,1, 11.9,1,1, 20.108, 10499.630, 429.250, 52753.145 23/07/15,01:52:44,16,10,1, 11.9,1,1, 20.108, 10499.633, 429.239, 52753.219 23/07/15,01:52:44,17,10,1, 11.9,1,1, 20.108, 10499.619, 429.248, 52753.154 23/07/15,01:52:44,18,10,1, 11.9,1,1, 20.108, 10499.607, 429.225, 52753.170 23/07/15,01:52:44,19,10,1, 11.9,1,1, 20.108, 10499.634, 429.224, 52753.168 23/07/15,01:52:45,00,10,1, 11.9,1,1, 20.108, 10499.631, 429.224, 52753.168 23/07/15,01:52:45,01,10,1, 11.9,1,1, 20.108, 10499.612, 429.215, 52753.155 23/07/15,01:52:45,02,10,1, 11.9,1,1, 20.108, 10499.597, 429.229, 52753.159 23/07/15,01:52:45,03,10,1, 11.9,1,1, 20.108, 10499.599, 429.241, 52753.161 23/07/15,01:52:45,04,10,1, 11.9,1,1, 20.108, 10499.601, 429.194, 52753.191 23/07/15,01:52:45,05,10,1, 11.9,1,1, 20.108, 10499.612, 429.206, 52753.160 23/07/15,01:52:45,06,10,1, 11.9,1,1, 20.108, 10499.613, 429.200, 52753.180 23/07/15,01:52:45,07,10,1, 11.9,1,1, 20.108, 10499.578, 429.167, 52753.160 23/07/15,01:52:45,08,10,1, 11.9,1,1, 20.108, 10499.593, 429.187, 52753.211 23/07/15,01:52:45,09,10,1, 11.9,1,1, 20.108, 10499.630, 429.191, 52753.226 23/07/15,01:52:45,10,10,1, 11.9,1,1, 20.108, 10499.606, 429.160, 52753.234 23/07/15,01:52:45,11,10,1, 11.9,1,1, 20.108, 10499.603, 429.166, 52753.189 23/07/15,01:52:45,12,10,1, 11.9,1,1, 20.108, 10499.633, 429.166, 52753.196 23/07/15,01:52:45,13,10,1, 11.9,1,1, 20.108, 10499.627, 429.147, 52753.250 23/07/15,01:52:45,14,10,1, 11.9,1,1, 20.108, 10499.587, 429.146, 52753.168 23/07/15,01:52:45,15,10,1, 11.9,1,1, 20.108, 10499.589, 429.142, 52753.209 23/07/15,01:52:45,16,10,1, 11.9,1,1, 20.108, 10499.593, 429.115, 52753.222 23/07/15,01:52:45,17,10,1, 11.9,1,1, 20.108, 10499.587, 429.137, 52753.192 23/07/15,01:52:45,18,10,1, 11.9,1,1, 20.108, 10499.585, 429.127, 52753.242 23/07/15,01:52:45,19,10,1, 11.9,1,1, 20.108, 10499.578, 429.118, 52753.271 23/07/15,01:52:46,00,10,1, 11.9,1,1, 20.112, 10499.573, 429.118, 52753.271 23/07/15,01:52:46,01,10,1, 11.9,1,1, 20.112, 10499.606, 429.113, 52753.268 23/07/15,01:52:46,02,10,1, 11.9,1,1, 20.112, 10499.569, 429.107, 52753.233 23/07/15,01:52:46,03,10,1, 11.9,1,1, 20.112, 10499.592, 429.090, 52753.258 23/07/15,01:52:46,04,10,1, 11.9,1,1, 20.112, 10499.606, 429.094, 52753.248 23/07/15,01:52:46,05,10,1, 11.9,1,1, 20.112, 10499.593, 429.071, 52753.235 23/07/15,01:52:46,06,10,1, 11.9,1,1, 20.112, 10499.571, 429.083, 52753.236 23/07/15,01:52:46,07,10,1, 11.9,1,1, 20.112, 10499.569, 429.085, 52753.224 23/07/15,01:52:46,08,10,1, 11.9,1,1, 20.112, 10499.576, 429.090, 52753.293 23/07/15,01:52:46,09,10,1, 11.9,1,1, 20.112, 10499.568, 429.066, 52753.247 23/07/15,01:52:46,10,10,1, 11.9,1,1, 20.112, 10499.579, 429.058, 52753.242 23/07/15,01:52:46,11,10,1, 11.9,1,1, 20.112, 10499.589, 429.068, 52753.270 23/07/15,01:52:46,12,10,1, 11.9,1,1, 20.112, 10499.554, 429.064, 52753.278 23/07/15,01:52:46,13,10,1, 11.9,1,1, 20.112, 10499.570, 429.029, 52753.277 23/07/15,01:52:46,14,10,1, 11.9,1,1, 20.112, 10499.556, 429.064, 52753.285 23/07/15,01:52:46,15,10,1, 11.9,1,1, 20.112, 10499.563, 429.061, 52753.292 23/07/15,01:52:46,16,10,1, 11.9,1,1, 20.112, 10499.580, 429.028, 52753.286 23/07/15,01:52:46,17,10,1, 11.9,1,1, 20.112, 10499.552, 429.025, 52753.277 23/07/15,01:52:46,18,10,1, 11.9,1,1, 20.112, 10499.546, 429.037, 52753.234 23/07/15,01:52:46,19,10,1, 11.9,1,1, 20.112, 10499.539, 429.041, 52753.290 23/07/15,01:52:47,00,10,1, 11.9,1,1, 20.110, 10499.531, 429.041, 52753.290 23/07/15,01:52:47,01,10,1, 11.9,1,1, 20.110, 10499.536, 429.026, 52753.259 23/07/15,01:52:47,02,10,1, 11.9,1,1, 20.110, 10499.524, 429.029, 52753.273 23/07/15,01:52:47,03,10,1, 11.9,1,1, 20.110, 10499.534, 429.003, 52753.313 23/07/15,01:52:47,04,10,1, 11.9,1,1, 20.110, 10499.534, 429.031, 52753.287 23/07/15,01:52:47,05,10,1, 11.9,1,1, 20.110, 10499.493, 429.022, 52753.282 23/07/15,01:52:47,06,10,1, 11.9,1,1, 20.110, 10499.538, 429.027, 52753.283 23/07/15,01:52:47,07,10,1, 11.9,1,1, 20.110, 10499.538, 429.021, 52753.294 23/07/15,01:52:47,08,10,1, 11.9,1,1, 20.110, 10499.508, 428.997, 52753.246 23/07/15,01:52:47,09,10,1, 11.9,1,1, 20.110, 10499.530, 429.020, 52753.302 23/07/15,01:52:47,10,10,1, 11.9,1,1, 20.110, 10499.537, 428.996, 52753.297 23/07/15,01:52:47,11,10,1, 11.9,1,1, 20.110, 10499.528, 429.005, 52753.302 23/07/15,01:52:47,12,10,1, 11.9,1,1, 20.110, 10499.526, 428.995, 52753.315 23/07/15,01:52:47,13,10,1, 11.9,1,1, 20.110, 10499.539, 429.001, 52753.347 23/07/15,01:52:47,14,10,1, 11.9,1,1, 20.110, 10499.511, 428.968, 52753.346 23/07/15,01:52:47,15,10,1, 11.9,1,1, 20.110, 10499.515, 428.990, 52753.326 23/07/15,01:52:47,16,10,1, 11.9,1,1, 20.110, 10499.531, 428.967, 52753.328 23/07/15,01:52:47,17,10,1, 11.9,1,1, 20.110, 10499.504, 428.948, 52753.335 23/07/15,01:52:47,18,10,1, 11.9,1,1, 20.110, 10499.505, 428.978, 52753.333 23/07/15,01:52:47,19,10,1, 11.9,1,1, 20.110, 10499.507, 428.988, 52753.372 23/07/15,01:52:48,00,10,1, 11.9,1,1, 20.108, 10499.506, 428.988, 52753.372 23/07/15,01:52:48,01,10,1, 11.9,1,1, 20.108, 10499.525, 428.950, 52753.372 23/07/15,01:52:48,02,10,1, 11.9,1,1, 20.108, 10499.534, 428.946, 52753.382 23/07/15,01:52:48,03,10,1, 11.9,1,1, 20.108, 10499.511, 428.962, 52753.349 23/07/15,01:52:48,04,10,1, 11.9,1,1, 20.108, 10499.514, 428.944, 52753.346 23/07/15,01:52:48,05,10,1, 11.9,1,1, 20.108, 10499.497, 428.938, 52753.339 23/07/15,01:52:48,06,10,1, 11.9,1,1, 20.108, 10499.487, 428.938, 52753.389 23/07/15,01:52:48,07,10,1, 11.9,1,1, 20.108, 10499.502, 428.926, 52753.348 23/07/15,01:52:48,08,10,1, 11.9,1,1, 20.108, 10499.496, 428.925, 52753.382 23/07/15,01:52:48,09,10,1, 11.9,1,1, 20.108, 10499.510, 428.927, 52753.378 23/07/15,01:52:48,10,10,1, 11.9,1,1, 20.108, 10499.520, 428.931, 52753.365 23/07/15,01:52:48,11,10,1, 11.9,1,1, 20.108, 10499.510, 428.909, 52753.395 23/07/15,01:52:48,12,10,1, 11.9,1,1, 20.108, 10499.508, 428.903, 52753.410 23/07/15,01:52:48,13,10,1, 11.9,1,1, 20.108, 10499.508, 428.893, 52753.373 23/07/15,01:52:48,14,10,1, 11.9,1,1, 20.108, 10499.482, 428.902, 52753.436 23/07/15,01:52:48,15,10,1, 11.9,1,1, 20.108, 10499.482, 428.899, 52753.398 23/07/15,01:52:48,16,10,1, 11.9,1,1, 20.108, 10499.507, 428.890, 52753.356 23/07/15,01:52:48,17,10,1, 11.9,1,1, 20.108, 10499.517, 428.886, 52753.406 23/07/15,01:52:48,18,10,1, 11.9,1,1, 20.108, 10499.513, 428.909, 52753.415 23/07/15,01:52:48,19,10,1, 11.9,1,1, 20.108, 10499.497, 428.884, 52753.393 23/07/15,01:52:49,00,10,1, 11.9,1,1, 20.109, 10499.489, 428.884, 52753.393 23/07/15,01:52:49,01,10,1, 11.9,1,1, 20.109, 10499.520, 428.873, 52753.414 23/07/15,01:52:49,02,10,1, 11.9,1,1, 20.109, 10499.517, 428.849, 52753.371 23/07/15,01:52:49,03,10,1, 11.9,1,1, 20.109, 10499.488, 428.865, 52753.437 23/07/15,01:52:49,04,10,1, 11.9,1,1, 20.109, 10499.515, 428.860, 52753.388 23/07/15,01:52:49,05,10,1, 11.9,1,1, 20.109, 10499.482, 428.824, 52753.378 23/07/15,01:52:49,06,10,1, 11.9,1,1, 20.109, 10499.518, 428.867, 52753.399 23/07/15,01:52:49,07,10,1, 11.9,1,1, 20.109, 10499.528, 428.875, 52753.438 23/07/15,01:52:49,08,10,1, 11.9,1,1, 20.109, 10499.518, 428.845, 52753.415 23/07/15,01:52:49,09,10,1, 11.9,1,1, 20.109, 10499.502, 428.884, 52753.413 23/07/15,01:52:49,10,10,1, 11.9,1,1, 20.109, 10499.522, 428.850, 52753.389 23/07/15,01:52:49,11,10,1, 11.9,1,1, 20.109, 10499.500, 428.844, 52753.381 23/07/15,01:52:49,12,10,1, 11.9,1,1, 20.109, 10499.516, 428.848, 52753.433 23/07/15,01:52:49,13,10,1, 11.9,1,1, 20.109, 10499.513, 428.850, 52753.431 23/07/15,01:52:49,14,10,1, 11.9,1,1, 20.109, 10499.524, 428.870, 52753.465 23/07/15,01:52:49,15,10,1, 11.9,1,1, 20.109, 10499.506, 428.865, 52753.456 23/07/15,01:52:49,16,10,1, 11.9,1,1, 20.109, 10499.517, 428.837, 52753.458 23/07/15,01:52:49,17,10,1, 11.9,1,1, 20.109, 10499.515, 428.823, 52753.449 23/07/15,01:52:49,18,10,1, 11.9,1,1, 20.109, 10499.515, 428.834, 52753.448 23/07/15,01:52:49,19,10,1, 11.9,1,1, 20.109, 10499.539, 428.860, 52753.486 23/07/15,01:52:50,00,10,1, 11.9,1,1, 20.108, 10499.531, 428.860, 52753.486 23/07/15,01:52:50,01,10,1, 11.9,1,1, 20.108, 10499.522, 428.852, 52753.479 23/07/15,01:52:50,02,10,1, 11.9,1,1, 20.108, 10499.514, 428.850, 52753.460 23/07/15,01:52:50,03,10,1, 11.9,1,1, 20.108, 10499.501, 428.818, 52753.489 23/07/15,01:52:50,04,10,1, 11.9,1,1, 20.108, 10499.490, 428.820, 52753.487 23/07/15,01:52:50,05,10,1, 11.9,1,1, 20.108, 10499.494, 428.802, 52753.463 23/07/15,01:52:50,06,10,1, 11.9,1,1, 20.108, 10499.486, 428.806, 52753.526 23/07/15,01:52:50,07,10,1, 11.9,1,1, 20.108, 10499.521, 428.822, 52753.505 23/07/15,01:52:50,08,10,1, 11.9,1,1, 20.108, 10499.525, 428.804, 52753.479 23/07/15,01:52:50,09,10,1, 11.9,1,1, 20.108, 10499.502, 428.815, 52753.470 23/07/15,01:52:50,10,10,1, 11.9,1,1, 20.108, 10499.504, 428.804, 52753.475 23/07/15,01:52:50,11,10,1, 11.9,1,1, 20.108, 10499.490, 428.803, 52753.509 23/07/15,01:52:50,12,10,1, 11.9,1,1, 20.108, 10499.494, 428.802, 52753.484 23/07/15,01:52:50,13,10,1, 11.9,1,1, 20.108, 10499.491, 428.795, 52753.479 23/07/15,01:52:50,14,10,1, 11.9,1,1, 20.108, 10499.505, 428.794, 52753.502 23/07/15,01:52:50,15,10,1, 11.9,1,1, 20.108, 10499.484, 428.771, 52753.493 23/07/15,01:52:50,16,10,1, 11.9,1,1, 20.108, 10499.483, 428.798, 52753.519 23/07/15,01:52:50,17,10,1, 11.9,1,1, 20.108, 10499.495, 428.786, 52753.489 23/07/15,01:52:50,18,10,1, 11.9,1,1, 20.108, 10499.498, 428.799, 52753.479 23/07/15,01:52:50,19,10,1, 11.9,1,1, 20.108, 10499.503, 428.786, 52753.521 23/07/15,01:52:51,00,10,1, 11.8,1,1, 20.106, 10499.498, 428.786, 52753.521 23/07/15,01:52:51,01,10,1, 11.8,1,1, 20.106, 10499.452, 428.809, 52753.491 23/07/15,01:52:51,02,10,1, 11.8,1,1, 20.106, 10499.491, 428.798, 52753.500 23/07/15,01:52:51,03,10,1, 11.8,1,1, 20.106, 10499.464, 428.786, 52753.539 23/07/15,01:52:51,04,10,1, 11.8,1,1, 20.106, 10499.461, 428.777, 52753.531 23/07/15,01:52:51,05,10,1, 11.8,1,1, 20.106, 10499.462, 428.764, 52753.551 23/07/15,01:52:51,06,10,1, 11.8,1,1, 20.106, 10499.482, 428.772, 52753.553 23/07/15,01:52:51,07,10,1, 11.8,1,1, 20.106, 10499.466, 428.755, 52753.529 23/07/15,01:52:51,08,10,1, 11.8,1,1, 20.106, 10499.475, 428.780, 52753.529 23/07/15,01:52:51,09,10,1, 11.8,1,1, 20.106, 10499.486, 428.768, 52753.542 23/07/15,01:52:51,10,10,1, 11.8,1,1, 20.106, 10499.470, 428.751, 52753.574 23/07/15,01:52:51,11,10,1, 11.8,1,1, 20.106, 10499.482, 428.744, 52753.536 23/07/15,01:52:51,12,10,1, 11.8,1,1, 20.106, 10499.471, 428.737, 52753.550 23/07/15,01:52:51,13,10,1, 11.8,1,1, 20.106, 10499.479, 428.739, 52753.568 23/07/15,01:52:51,14,10,1, 11.8,1,1, 20.106, 10499.460, 428.738, 52753.544 23/07/15,01:52:51,15,10,1, 11.8,1,1, 20.106, 10499.480, 428.726, 52753.585 23/07/15,01:52:51,16,10,1, 11.8,1,1, 20.106, 10499.442, 428.757, 52753.608 23/07/15,01:52:51,17,10,1, 11.8,1,1, 20.106, 10499.450, 428.711, 52753.568 23/07/15,01:52:51,18,10,1, 11.8,1,1, 20.106, 10499.470, 428.719, 52753.576 23/07/15,01:52:51,19,10,1, 11.8,1,1, 20.106, 10499.466, 428.731, 52753.593 23/07/15,01:52:52,00,10,1, 11.9,1,1, 20.108, 10499.464, 428.731, 52753.593 23/07/15,01:52:52,01,10,1, 11.9,1,1, 20.108, 10499.471, 428.721, 52753.577 23/07/15,01:52:52,02,10,1, 11.9,1,1, 20.108, 10499.451, 428.721, 52753.598 23/07/15,01:52:52,03,10,1, 11.9,1,1, 20.108, 10499.454, 428.724, 52753.579 23/07/15,01:52:52,04,10,1, 11.9,1,1, 20.108, 10499.453, 428.744, 52753.613 23/07/15,01:52:52,05,10,1, 11.9,1,1, 20.108, 10499.462, 428.739, 52753.580 23/07/15,01:52:52,06,10,1, 11.9,1,1, 20.108, 10499.451, 428.740, 52753.577 23/07/15,01:52:52,07,10,1, 11.9,1,1, 20.108, 10499.442, 428.739, 52753.588 23/07/15,01:52:52,08,10,1, 11.9,1,1, 20.108, 10499.466, 428.697, 52753.627 23/07/15,01:52:52,09,10,1, 11.9,1,1, 20.108, 10499.425, 428.720, 52753.617 23/07/15,01:52:52,10,10,1, 11.9,1,1, 20.108, 10499.457, 428.726, 52753.594 23/07/15,01:52:52,11,10,1, 11.9,1,1, 20.108, 10499.475, 428.715, 52753.640 23/07/15,01:52:52,12,10,1, 11.9,1,1, 20.108, 10499.439, 428.698, 52753.611 23/07/15,01:52:52,13,10,1, 11.9,1,1, 20.108, 10499.450, 428.729, 52753.626 23/07/15,01:52:52,14,10,1, 11.9,1,1, 20.108, 10499.453, 428.694, 52753.621 23/07/15,01:52:52,15,10,1, 11.9,1,1, 20.108, 10499.414, 428.710, 52753.622 23/07/15,01:52:52,16,10,1, 11.9,1,1, 20.108, 10499.447, 428.708, 52753.640 23/07/15,01:52:52,17,10,1, 11.9,1,1, 20.108, 10499.462, 428.711, 52753.621 23/07/15,01:52:52,18,10,1, 11.9,1,1, 20.108, 10499.428, 428.716, 52753.648 23/07/15,01:52:52,19,10,1, 11.9,1,1, 20.108, 10499.446, 428.689, 52753.658 23/07/15,01:52:53,00,10,1, 11.9,1,1, 20.109, 10499.439, 428.689, 52753.658 23/07/15,01:52:53,01,10,1, 11.9,1,1, 20.109, 10499.438, 428.700, 52753.658 23/07/15,01:52:53,02,10,1, 11.9,1,1, 20.109, 10499.417, 428.723, 52753.649 23/07/15,01:52:53,03,10,1, 11.9,1,1, 20.109, 10499.426, 428.701, 52753.665 23/07/15,01:52:53,04,10,1, 11.9,1,1, 20.109, 10499.419, 428.695, 52753.642 23/07/15,01:52:53,05,10,1, 11.9,1,1, 20.109, 10499.394, 428.700, 52753.645 23/07/15,01:52:53,06,10,1, 11.9,1,1, 20.109, 10499.419, 428.717, 52753.675 23/07/15,01:52:53,07,10,1, 11.9,1,1, 20.109, 10499.413, 428.696, 52753.644 23/07/15,01:52:53,08,10,1, 11.9,1,1, 20.109, 10499.385, 428.676, 52753.659 23/07/15,01:52:53,09,10,1, 11.9,1,1, 20.109, 10499.409, 428.691, 52753.657 23/07/15,01:52:53,10,10,1, 11.9,1,1, 20.109, 10499.385, 428.713, 52753.664 23/07/15,01:52:53,11,10,1, 11.9,1,1, 20.109, 10499.396, 428.699, 52753.657 23/07/15,01:52:53,12,10,1, 11.9,1,1, 20.109, 10499.420, 428.707, 52753.701 23/07/15,01:52:53,13,10,1, 11.9,1,1, 20.109, 10499.419, 428.690, 52753.659 23/07/15,01:52:53,14,10,1, 11.9,1,1, 20.109, 10499.376, 428.703, 52753.677 23/07/15,01:52:53,15,10,1, 11.9,1,1, 20.109, 10499.412, 428.699, 52753.675 23/07/15,01:52:53,16,10,1, 11.9,1,1, 20.109, 10499.394, 428.713, 52753.732 23/07/15,01:52:53,17,10,1, 11.9,1,1, 20.109, 10499.378, 428.679, 52753.677 23/07/15,01:52:53,18,10,1, 11.9,1,1, 20.109, 10499.384, 428.694, 52753.726 23/07/15,01:52:53,19,10,1, 11.9,1,1, 20.109, 10499.393, 428.694, 52753.704 23/07/15,01:52:54,00,10,1, 11.9,1,1, 20.108, 10499.389, 428.694, 52753.704 23/07/15,01:52:54,01,10,1, 11.9,1,1, 20.108, 10499.391, 428.681, 52753.708 23/07/15,01:52:54,02,10,1, 11.9,1,1, 20.108, 10499.379, 428.671, 52753.732 23/07/15,01:52:54,03,10,1, 11.9,1,1, 20.108, 10499.348, 428.690, 52753.688 23/07/15,01:52:54,04,10,1, 11.9,1,1, 20.108, 10499.370, 428.682, 52753.735 23/07/15,01:52:54,05,10,1, 11.9,1,1, 20.108, 10499.371, 428.677, 52753.736 23/07/15,01:52:54,06,10,1, 11.9,1,1, 20.108, 10499.355, 428.669, 52753.710 23/07/15,01:52:54,07,10,1, 11.9,1,1, 20.108, 10499.365, 428.658, 52753.751 23/07/15,01:52:54,08,10,1, 11.9,1,1, 20.108, 10499.330, 428.653, 52753.710 23/07/15,01:52:54,09,10,1, 11.9,1,1, 20.108, 10499.317, 428.660, 52753.720 23/07/15,01:52:54,10,10,1, 11.9,1,1, 20.108, 10499.349, 428.658, 52753.724 23/07/15,01:52:54,11,10,1, 11.9,1,1, 20.108, 10499.348, 428.678, 52753.695 23/07/15,01:52:54,12,10,1, 11.9,1,1, 20.108, 10499.340, 428.669, 52753.733 23/07/15,01:52:54,13,10,1, 11.9,1,1, 20.108, 10499.323, 428.682, 52753.719 23/07/15,01:52:54,14,10,1, 11.9,1,1, 20.108, 10499.312, 428.676, 52753.738 23/07/15,01:52:54,15,10,1, 11.9,1,1, 20.108, 10499.338, 428.695, 52753.707 23/07/15,01:52:54,16,10,1, 11.9,1,1, 20.108, 10499.349, 428.703, 52753.746 23/07/15,01:52:54,17,10,1, 11.9,1,1, 20.108, 10499.311, 428.685, 52753.722 23/07/15,01:52:54,18,10,1, 11.9,1,1, 20.108, 10499.297, 428.673, 52753.766 23/07/15,01:52:54,19,10,1, 11.9,1,1, 20.108, 10499.316, 428.686, 52753.767 23/07/15,01:52:55,00,09,1, 11.9,1,1, 20.104, 10499.314, 428.686, 52753.767 23/07/15,01:52:55,01,09,1, 11.9,1,1, 20.104, 10499.303, 428.676, 52753.775 23/07/15,01:52:55,02,09,1, 11.9,1,1, 20.104, 10499.275, 428.662, 52753.741 23/07/15,01:52:55,03,09,1, 11.9,1,1, 20.104, 10499.298, 428.657, 52753.760 23/07/15,01:52:55,04,09,1, 11.9,1,1, 20.104, 10499.290, 428.667, 52753.753 23/07/15,01:52:55,05,09,1, 11.9,1,1, 20.104, 10499.303, 428.650, 52753.788 23/07/15,01:52:55,06,09,1, 11.9,1,1, 20.104, 10499.319, 428.657, 52753.781 23/07/15,01:52:55,07,09,1, 11.9,1,1, 20.104, 10499.299, 428.659, 52753.771 23/07/15,01:52:55,08,09,1, 11.9,1,1, 20.104, 10499.290, 428.675, 52753.800 23/07/15,01:52:55,09,09,1, 11.9,1,1, 20.104, 10499.281, 428.647, 52753.803 23/07/15,01:52:55,10,09,1, 11.9,1,1, 20.104, 10499.272, 428.656, 52753.808 23/07/15,01:52:55,11,09,1, 11.9,1,1, 20.104, 10499.250, 428.657, 52753.805 23/07/15,01:52:55,12,09,1, 11.9,1,1, 20.104, 10499.257, 428.656, 52753.776 23/07/15,01:52:55,13,09,1, 11.9,1,1, 20.104, 10499.263, 428.675, 52753.800 23/07/15,01:52:55,14,09,1, 11.9,1,1, 20.104, 10499.271, 428.665, 52753.807 23/07/15,01:52:55,15,09,1, 11.9,1,1, 20.104, 10499.243, 428.692, 52753.828 23/07/15,01:52:55,16,09,1, 11.9,1,1, 20.104, 10499.238, 428.649, 52753.782 23/07/15,01:52:55,17,09,1, 11.9,1,1, 20.104, 10499.227, 428.654, 52753.827 23/07/15,01:52:55,18,09,1, 11.9,1,1, 20.104, 10499.239, 428.655, 52753.782 23/07/15,01:52:55,19,09,1, 11.9,1,1, 20.104, 10499.223, 428.673, 52753.842 23/07/15,01:52:56,00,10,1, 11.9,1,1, 20.108, 10499.222, 428.673, 52753.842 23/07/15,01:52:56,01,10,1, 11.9,1,1, 20.108, 10499.221, 428.665, 52753.811 23/07/15,01:52:56,02,10,1, 11.9,1,1, 20.108, 10499.226, 428.670, 52753.846 23/07/15,01:52:56,03,10,1, 11.9,1,1, 20.108, 10499.234, 428.667, 52753.813 23/07/15,01:52:56,04,10,1, 11.9,1,1, 20.108, 10499.212, 428.644, 52753.847 23/07/15,01:52:56,05,10,1, 11.9,1,1, 20.108, 10499.221, 428.660, 52753.831 23/07/15,01:52:56,06,10,1, 11.9,1,1, 20.108, 10499.200, 428.653, 52753.853 23/07/15,01:52:56,07,10,1, 11.9,1,1, 20.108, 10499.196, 428.660, 52753.863 23/07/15,01:52:56,08,10,1, 11.9,1,1, 20.108, 10499.217, 428.681, 52753.894 23/07/15,01:52:56,09,10,1, 11.9,1,1, 20.108, 10499.198, 428.686, 52753.885 23/07/15,01:52:56,10,10,1, 11.9,1,1, 20.108, 10499.174, 428.662, 52753.868 23/07/15,01:52:56,11,10,1, 11.9,1,1, 20.108, 10499.161, 428.680, 52753.845 23/07/15,01:52:56,12,10,1, 11.9,1,1, 20.108, 10499.177, 428.647, 52753.868 23/07/15,01:52:56,13,10,1, 11.9,1,1, 20.108, 10499.175, 428.633, 52753.862 23/07/15,01:52:56,14,10,1, 11.9,1,1, 20.108, 10499.154, 428.655, 52753.902 23/07/15,01:52:56,15,10,1, 11.9,1,1, 20.108, 10499.172, 428.638, 52753.844 23/07/15,01:52:56,16,10,1, 11.9,1,1, 20.108, 10499.155, 428.641, 52753.822 23/07/15,01:52:56,17,10,1, 11.9,1,1, 20.108, 10499.157, 428.656, 52753.888 23/07/15,01:52:56,18,10,1, 11.9,1,1, 20.108, 10499.151, 428.647, 52753.820 23/07/15,01:52:56,19,10,1, 11.9,1,1, 20.108, 10499.147, 428.653, 52753.873 23/07/15,01:52:57,00,10,1, 11.9,1,1, 20.108, 10499.147, 428.653, 52753.873 23/07/15,01:52:57,01,10,1, 11.9,1,1, 20.108, 10499.139, 428.613, 52753.876 23/07/15,01:52:57,02,10,1, 11.9,1,1, 20.108, 10499.140, 428.709, 52754.170 23/07/15,01:52:57,03,10,1, 11.9,1,1, 20.108, 10499.147, 428.689, 52754.203 23/07/15,01:52:57,04,10,1, 11.9,1,1, 20.108, 10499.130, 428.709, 52754.193 23/07/15,01:52:57,05,10,1, 11.9,1,1, 20.108, 10499.149, 428.670, 52754.195 23/07/15,01:52:57,06,10,1, 11.9,1,1, 20.108, 10499.133, 428.692, 52754.216 23/07/15,01:52:57,07,10,1, 11.9,1,1, 20.108, 10499.114, 428.681, 52754.187 23/07/15,01:52:57,08,10,1, 11.9,1,1, 20.108, 10499.126, 428.680, 52754.198 23/07/15,01:52:57,09,10,1, 11.9,1,1, 20.108, 10499.142, 428.672, 52754.234 23/07/15,01:52:57,10,10,1, 11.9,1,1, 20.108, 10499.102, 428.667, 52754.214 23/07/15,01:52:57,11,10,1, 11.9,1,1, 20.108, 10499.123, 428.698, 52754.214 23/07/15,01:52:57,12,10,1, 11.9,1,1, 20.108, 10499.110, 428.653, 52754.239 23/07/15,01:52:57,13,10,1, 11.9,1,1, 20.108, 10499.118, 428.685, 52754.227 23/07/15,01:52:57,14,10,1, 11.9,1,1, 20.108, 10499.102, 428.663, 52754.217 23/07/15,01:52:57,15,10,1, 11.9,1,1, 20.108, 10499.114, 428.682, 52754.238 23/07/15,01:52:57,16,10,1, 11.9,1,1, 20.108, 10499.106, 428.689, 52754.245 23/07/15,01:52:57,17,10,1, 11.9,1,1, 20.108, 10499.077, 428.684, 52754.238 23/07/15,01:52:57,18,10,1, 11.9,1,1, 20.108, 10499.088, 428.684, 52754.214 23/07/15,01:52:57,19,10,1, 11.9,1,1, 20.108, 10499.078, 428.682, 52754.213 23/07/15,01:52:58,00,09,1, 12.0,1,1, 20.107, 10499.072, 428.682, 52754.213 23/07/15,01:52:58,01,09,1, 12.0,1,1, 20.107, 10499.097, 428.694, 52754.199 23/07/15,01:52:58,02,09,1, 12.0,1,1, 20.107, 10499.047, 428.655, 52754.243 23/07/15,01:52:58,03,09,1, 12.0,1,1, 20.107, 10499.059, 428.664, 52754.221 23/07/15,01:52:58,04,09,1, 12.0,1,1, 20.107, 10499.049, 428.667, 52754.220 23/07/15,01:52:58,05,09,1, 12.0,1,1, 20.107, 10499.069, 428.664, 52754.238 23/07/15,01:52:58,06,09,1, 12.0,1,1, 20.107, 10499.058, 428.666, 52754.227 23/07/15,01:52:58,07,09,1, 12.0,1,1, 20.107, 10499.059, 428.648, 52754.207 23/07/15,01:52:58,08,09,1, 12.0,1,1, 20.107, 10499.053, 428.654, 52754.221 23/07/15,01:52:58,09,09,1, 12.0,1,1, 20.107, 10499.036, 428.638, 52754.262 23/07/15,01:52:58,10,09,1, 12.0,1,1, 20.107, 10499.047, 428.641, 52754.213 23/07/15,01:52:58,11,09,1, 12.0,1,1, 20.107, 10499.019, 428.658, 52754.223 23/07/15,01:52:58,12,09,1, 12.0,1,1, 20.107, 10499.024, 428.665, 52754.264 23/07/15,01:52:58,13,09,1, 12.0,1,1, 20.107, 10499.044, 428.634, 52754.256 23/07/15,01:52:58,14,09,1, 12.0,1,1, 20.107, 10499.022, 428.648, 52754.230 23/07/15,01:52:58,15,09,1, 12.0,1,1, 20.107, 10499.001, 428.630, 52754.262 23/07/15,01:52:58,16,09,1, 12.0,1,1, 20.107, 10499.004, 428.652, 52754.238 23/07/15,01:52:58,17,09,1, 12.0,1,1, 20.107, 10498.994, 428.648, 52754.236 23/07/15,01:52:58,18,09,1, 12.0,1,1, 20.107, 10498.985, 428.611, 52754.253 23/07/15,01:52:58,19,09,1, 12.0,1,1, 20.107, 10498.981, 428.624, 52754.290 23/07/15,01:52:59,00,09,1, 11.9,1,1, 20.107, 10498.980, 428.624, 52754.290 23/07/15,01:52:59,01,09,1, 11.9,1,1, 20.107, 10498.986, 428.626, 52754.273 23/07/15,01:52:59,02,09,1, 11.9,1,1, 20.107, 10498.991, 428.607, 52754.241 23/07/15,01:52:59,03,09,1, 11.9,1,1, 20.107, 10498.965, 428.609, 52754.247 23/07/15,01:52:59,04,09,1, 11.9,1,1, 20.107, 10498.982, 428.585, 52754.271 23/07/15,01:52:59,05,09,1, 11.9,1,1, 20.107, 10498.994, 428.594, 52754.264 23/07/15,01:52:59,06,09,1, 11.9,1,1, 20.107, 10498.991, 428.580, 52754.272 23/07/15,01:52:59,07,09,1, 11.9,1,1, 20.107, 10498.979, 428.572, 52754.291 23/07/15,01:52:59,08,09,1, 11.9,1,1, 20.107, 10498.972, 428.584, 52754.290 23/07/15,01:52:59,09,09,1, 11.9,1,1, 20.107, 10498.980, 428.550, 52754.267 23/07/15,01:52:59,10,09,1, 11.9,1,1, 20.107, 10498.961, 428.549, 52754.262 23/07/15,01:52:59,11,09,1, 11.9,1,1, 20.107, 10498.968, 428.579, 52754.313 23/07/15,01:52:59,12,09,1, 11.9,1,1, 20.107, 10498.950, 428.554, 52754.306 23/07/15,01:52:59,13,09,1, 11.9,1,1, 20.107, 10498.946, 428.554, 52754.298 23/07/15,01:52:59,14,09,1, 11.9,1,1, 20.107, 10498.943, 428.568, 52754.290 23/07/15,01:52:59,15,09,1, 11.9,1,1, 20.107, 10498.926, 428.561, 52754.304 23/07/15,01:52:59,16,09,1, 11.9,1,1, 20.107, 10498.936, 428.565, 52754.314 23/07/15,01:52:59,17,09,1, 11.9,1,1, 20.107, 10498.937, 428.539, 52754.313 23/07/15,01:52:59,18,09,1, 11.9,1,1, 20.107, 10498.925, 428.567, 52754.329 23/07/15,01:52:59,19,09,1, 11.9,1,1, 20.107, 10498.927, 428.571, 52754.335 23/07/15,01:53:00,00,09,1, 11.9,1,1, 20.104, 10498.922, 428.571, 52754.335 23/07/15,01:53:00,01,09,1, 11.9,1,1, 20.104, 10498.914, 428.543, 52754.328 23/07/15,01:53:00,02,09,1, 11.9,1,1, 20.104, 10498.882, 428.478, 52753.986 23/07/15,01:53:00,03,09,1, 11.9,1,1, 20.104, 10498.878, 428.465, 52753.972 23/07/15,01:53:00,04,09,1, 11.9,1,1, 20.104, 10498.893, 428.485, 52753.952 23/07/15,01:53:00,05,09,1, 11.9,1,1, 20.104, 10498.888, 428.490, 52753.989 23/07/15,01:53:00,06,09,1, 11.9,1,1, 20.104, 10498.894, 428.485, 52754.006 23/07/15,01:53:00,07,09,1, 11.9,1,1, 20.104, 10498.870, 428.444, 52753.953 23/07/15,01:53:00,08,09,1, 11.9,1,1, 20.104, 10498.888, 428.446, 52753.932 23/07/15,01:53:00,09,09,1, 11.9,1,1, 20.104, 10498.891, 428.431, 52754.017 23/07/15,01:53:00,10,09,1, 11.9,1,1, 20.104, 10498.845, 428.449, 52754.011 23/07/15,01:53:00,11,09,1, 11.9,1,1, 20.104, 10498.881, 428.458, 52753.968 23/07/15,01:53:00,12,09,1, 11.9,1,1, 20.104, 10498.853, 428.448, 52753.988 23/07/15,01:53:00,13,09,1, 11.9,1,1, 20.104, 10498.862, 428.472, 52754.023 23/07/15,01:53:00,14,09,1, 11.9,1,1, 20.104, 10498.836, 428.445, 52754.035 23/07/15,01:53:00,15,09,1, 11.9,1,1, 20.104, 10498.835, 428.414, 52754.018 23/07/15,01:53:00,16,09,1, 11.9,1,1, 20.104, 10498.829, 428.450, 52754.022 23/07/15,01:53:00,17,09,1, 11.9,1,1, 20.104, 10498.825, 428.440, 52754.011 23/07/15,01:53:00,18,09,1, 11.9,1,1, 20.104, 10498.829, 428.438, 52754.060 23/07/15,01:53:00,19,09,1, 11.9,1,1, 20.104, 10498.812, 428.430, 52754.039 23/07/15,01:53:01,00,09,1, 11.9,1,1, 20.108, 10498.805, 428.430, 52754.039 23/07/15,01:53:01,01,09,1, 11.9,1,1, 20.108, 10498.808, 428.439, 52753.995 23/07/15,01:53:01,02,09,1, 11.9,1,1, 20.108, 10498.804, 428.408, 52754.029 23/07/15,01:53:01,03,09,1, 11.9,1,1, 20.108, 10498.799, 428.418, 52753.989 23/07/15,01:53:01,04,09,1, 11.9,1,1, 20.108, 10498.776, 428.420, 52754.039 23/07/15,01:53:01,05,09,1, 11.9,1,1, 20.108, 10498.785, 428.426, 52754.046 23/07/15,01:53:01,06,09,1, 11.9,1,1, 20.108, 10498.773, 428.438, 52754.038 23/07/15,01:53:01,07,09,1, 11.9,1,1, 20.108, 10498.760, 428.431, 52754.032 23/07/15,01:53:01,08,09,1, 11.9,1,1, 20.108, 10498.768, 428.432, 52754.053 23/07/15,01:53:01,09,09,1, 11.9,1,1, 20.108, 10498.785, 428.391, 52754.052 23/07/15,01:53:01,10,09,1, 11.9,1,1, 20.108, 10498.739, 428.395, 52754.043 23/07/15,01:53:01,11,09,1, 11.9,1,1, 20.108, 10498.757, 428.407, 52754.059 23/07/15,01:53:01,12,09,1, 11.9,1,1, 20.108, 10498.759, 428.413, 52754.042 23/07/15,01:53:01,13,09,1, 11.9,1,1, 20.108, 10498.725, 428.390, 52754.046 23/07/15,01:53:01,14,09,1, 11.9,1,1, 20.108, 10498.750, 428.403, 52754.065 23/07/15,01:53:01,15,09,1, 11.9,1,1, 20.108, 10498.738, 428.405, 52754.109 23/07/15,01:53:01,16,09,1, 11.9,1,1, 20.108, 10498.723, 428.392, 52754.092 23/07/15,01:53:01,17,09,1, 11.9,1,1, 20.108, 10498.728, 428.385, 52754.101 23/07/15,01:53:01,18,09,1, 11.9,1,1, 20.108, 10498.719, 428.411, 52754.084 23/07/15,01:53:01,19,09,1, 11.9,1,1, 20.108, 10498.724, 428.392, 52754.098 23/07/15,01:53:02,00,09,1, 11.9,1,1, 20.105, 10498.722, 428.392, 52754.098 23/07/15,01:53:02,01,09,1, 11.9,1,1, 20.105, 10498.704, 428.387, 52754.102 23/07/15,01:53:02,02,09,1, 11.9,1,1, 20.105, 10498.699, 428.416, 52754.136 23/07/15,01:53:02,03,09,1, 11.9,1,1, 20.105, 10498.690, 428.411, 52754.105 23/07/15,01:53:02,04,09,1, 11.9,1,1, 20.105, 10498.675, 428.423, 52754.153 23/07/15,01:53:02,05,09,1, 11.9,1,1, 20.105, 10498.693, 428.405, 52754.130 23/07/15,01:53:02,06,09,1, 11.9,1,1, 20.105, 10498.675, 428.389, 52754.096 23/07/15,01:53:02,07,09,1, 11.9,1,1, 20.105, 10498.688, 428.404, 52754.103 23/07/15,01:53:02,08,09,1, 11.9,1,1, 20.105, 10498.690, 428.404, 52754.148 23/07/15,01:53:02,09,09,1, 11.9,1,1, 20.105, 10498.681, 428.414, 52754.152 23/07/15,01:53:02,10,09,1, 11.9,1,1, 20.105, 10498.662, 428.388, 52754.136 23/07/15,01:53:02,11,09,1, 11.9,1,1, 20.105, 10498.641, 428.395, 52754.169 23/07/15,01:53:02,12,09,1, 11.9,1,1, 20.105, 10498.659, 428.374, 52754.184 23/07/15,01:53:02,13,09,1, 11.9,1,1, 20.105, 10498.656, 428.405, 52754.197 23/07/15,01:53:02,14,09,1, 11.9,1,1, 20.105, 10498.629, 428.406, 52754.183 23/07/15,01:53:02,15,09,1, 11.9,1,1, 20.105, 10498.647, 428.395, 52754.186 23/07/15,01:53:02,16,09,1, 11.9,1,1, 20.105, 10498.655, 428.414, 52754.176 23/07/15,01:53:02,17,09,1, 11.9,1,1, 20.105, 10498.638, 428.395, 52754.174 23/07/15,01:53:02,18,09,1, 11.9,1,1, 20.105, 10498.590, 428.380, 52754.142 23/07/15,01:53:02,19,09,1, 11.9,1,1, 20.105, 10498.642, 428.413, 52754.190 23/07/15,01:53:03,00,08,1, 11.9,1,1, 20.108, 10498.638, 428.413, 52754.190 23/07/15,01:53:03,01,08,1, 11.9,1,1, 20.108, 10498.609, 428.376, 52754.184 23/07/15,01:53:03,02,08,1, 11.9,1,1, 20.108, 10498.618, 428.382, 52754.161 23/07/15,01:53:03,03,08,1, 11.9,1,1, 20.108, 10498.604, 428.399, 52754.220 23/07/15,01:53:03,04,08,1, 11.9,1,1, 20.108, 10498.596, 428.408, 52754.193 23/07/15,01:53:03,05,08,1, 11.9,1,1, 20.108, 10498.603, 428.398, 52754.216 23/07/15,01:53:03,06,08,1, 11.9,1,1, 20.108, 10498.589, 428.395, 52754.216 23/07/15,01:53:03,07,08,1, 11.9,1,1, 20.108, 10498.564, 428.415, 52754.209 23/07/15,01:53:03,08,08,1, 11.9,1,1, 20.108, 10498.566, 428.394, 52754.238 23/07/15,01:53:03,09,08,1, 11.9,1,1, 20.108, 10498.609, 428.391, 52754.249 23/07/15,01:53:03,10,08,1, 11.9,1,1, 20.108, 10498.556, 428.399, 52754.227 23/07/15,01:53:03,11,08,1, 11.9,1,1, 20.108, 10498.561, 428.384, 52754.233 23/07/15,01:53:03,12,08,1, 11.9,1,1, 20.108, 10498.538, 428.419, 52754.207 23/07/15,01:53:03,13,08,1, 11.9,1,1, 20.108, 10498.534, 428.422, 52754.231 23/07/15,01:53:03,14,08,1, 11.9,1,1, 20.108, 10498.537, 428.420, 52754.257 23/07/15,01:53:03,15,08,1, 11.9,1,1, 20.108, 10498.545, 428.405, 52754.260 23/07/15,01:53:03,16,08,1, 11.9,1,1, 20.108, 10498.542, 428.416, 52754.304 23/07/15,01:53:03,17,08,1, 11.9,1,1, 20.108, 10498.558, 428.431, 52754.258 23/07/15,01:53:03,18,08,1, 11.9,1,1, 20.108, 10498.554, 428.415, 52754.274 23/07/15,01:53:03,19,08,1, 11.9,1,1, 20.108, 10498.534, 428.402, 52754.250 23/07/15,01:53:04,00,09,1, 11.8,1,1, 20.108, 10498.530, 428.402, 52754.250 23/07/15,01:53:04,01,09,1, 11.8,1,1, 20.108, 10498.528, 428.413, 52754.278 23/07/15,01:53:04,02,09,1, 11.8,1,1, 20.108, 10498.536, 428.407, 52754.302 23/07/15,01:53:04,03,09,1, 11.8,1,1, 20.108, 10498.534, 428.416, 52754.303 23/07/15,01:53:04,04,09,1, 11.8,1,1, 20.108, 10498.532, 428.407, 52754.339 23/07/15,01:53:04,05,09,1, 11.8,1,1, 20.108, 10498.511, 428.419, 52754.322 23/07/15,01:53:04,06,09,1, 11.8,1,1, 20.108, 10498.511, 428.421, 52754.329 23/07/15,01:53:04,07,09,1, 11.8,1,1, 20.108, 10498.534, 428.443, 52754.317 23/07/15,01:53:04,08,09,1, 11.8,1,1, 20.108, 10498.499, 428.428, 52754.364 23/07/15,01:53:04,09,09,1, 11.8,1,1, 20.108, 10498.506, 428.441, 52754.346 23/07/15,01:53:04,10,09,1, 11.8,1,1, 20.108, 10498.497, 428.426, 52754.385 23/07/15,01:53:04,11,09,1, 11.8,1,1, 20.108, 10498.489, 428.462, 52754.396 23/07/15,01:53:04,12,09,1, 11.8,1,1, 20.108, 10498.510, 428.459, 52754.367 23/07/15,01:53:04,13,09,1, 11.8,1,1, 20.108, 10498.495, 428.455, 52754.403 23/07/15,01:53:04,14,09,1, 11.8,1,1, 20.108, 10498.489, 428.448, 52754.386 23/07/15,01:53:04,15,09,1, 11.8,1,1, 20.108, 10498.477, 428.469, 52754.373 23/07/15,01:53:04,16,09,1, 11.8,1,1, 20.108, 10498.490, 428.493, 52754.435 23/07/15,01:53:04,17,09,1, 11.8,1,1, 20.108, 10498.457, 428.441, 52754.349 23/07/15,01:53:04,18,09,1, 11.8,1,1, 20.108, 10498.489, 428.475, 52754.398 23/07/15,01:53:04,19,09,1, 11.8,1,1, 20.108, 10498.476, 428.465, 52754.395 23/07/15,01:53:05,00,10,1, 11.9,1,1, 20.108, 10498.471, 428.465, 52754.395 23/07/15,01:53:05,01,10,1, 11.9,1,1, 20.108, 10498.453, 428.483, 52754.401 23/07/15,01:53:05,02,10,1, 11.9,1,1, 20.108, 10498.464, 428.495, 52754.414 23/07/15,01:53:05,03,10,1, 11.9,1,1, 20.108, 10498.445, 428.484, 52754.390 23/07/15,01:53:05,04,10,1, 11.9,1,1, 20.108, 10498.446, 428.494, 52754.430 23/07/15,01:53:05,05,10,1, 11.9,1,1, 20.108, 10498.471, 428.500, 52754.472 23/07/15,01:53:05,06,10,1, 11.9,1,1, 20.108, 10498.450, 428.531, 52754.479 23/07/15,01:53:05,07,10,1, 11.9,1,1, 20.108, 10498.456, 428.536, 52754.478 23/07/15,01:53:05,08,10,1, 11.9,1,1, 20.108, 10498.446, 428.538, 52754.480 23/07/15,01:53:05,09,10,1, 11.9,1,1, 20.108, 10498.447, 428.505, 52754.477 23/07/15,01:53:05,10,10,1, 11.9,1,1, 20.108, 10498.437, 428.536, 52754.493 23/07/15,01:53:05,11,10,1, 11.9,1,1, 20.108, 10498.466, 428.530, 52754.515 23/07/15,01:53:05,12,10,1, 11.9,1,1, 20.108, 10498.409, 428.547, 52754.524 23/07/15,01:53:05,13,10,1, 11.9,1,1, 20.108, 10498.454, 428.560, 52754.550 23/07/15,01:53:05,14,10,1, 11.9,1,1, 20.108, 10498.434, 428.569, 52754.556 23/07/15,01:53:05,15,10,1, 11.9,1,1, 20.108, 10498.462, 428.564, 52754.553 23/07/15,01:53:05,16,10,1, 11.9,1,1, 20.108, 10498.441, 428.576, 52754.577 23/07/15,01:53:05,17,10,1, 11.9,1,1, 20.108, 10498.435, 428.549, 52754.511 23/07/15,01:53:05,18,10,1, 11.9,1,1, 20.108, 10498.439, 428.576, 52754.554 23/07/15,01:53:05,19,10,1, 11.9,1,1, 20.108, 10498.417, 428.590, 52754.591 23/07/15,01:53:06,00,09,1, 11.9,1,1, 20.105, 10498.413, 428.590, 52754.591 23/07/15,01:53:06,01,09,1, 11.9,1,1, 20.105, 10498.425, 428.602, 52754.544 23/07/15,01:53:06,02,09,1, 11.9,1,1, 20.105, 10498.456, 428.618, 52754.586 23/07/15,01:53:06,03,09,1, 11.9,1,1, 20.105, 10498.428, 428.610, 52754.566 23/07/15,01:53:06,04,09,1, 11.9,1,1, 20.105, 10498.414, 428.590, 52754.595 23/07/15,01:53:06,05,09,1, 11.9,1,1, 20.105, 10498.399, 428.604, 52754.582 23/07/15,01:53:06,06,09,1, 11.9,1,1, 20.105, 10498.379, 428.617, 52754.579 23/07/15,01:53:06,07,09,1, 11.9,1,1, 20.105, 10498.427, 428.629, 52754.588 23/07/15,01:53:06,08,09,1, 11.9,1,1, 20.105, 10498.387, 428.644, 52754.601 23/07/15,01:53:06,09,09,1, 11.9,1,1, 20.105, 10498.396, 428.644, 52754.588 23/07/15,01:53:06,10,09,1, 11.9,1,1, 20.105, 10498.403, 428.639, 52754.605 23/07/15,01:53:06,11,09,1, 11.9,1,1, 20.105, 10498.390, 428.663, 52754.634 23/07/15,01:53:06,12,09,1, 11.9,1,1, 20.105, 10498.386, 428.650, 52754.651 23/07/15,01:53:06,13,09,1, 11.9,1,1, 20.105, 10498.392, 428.644, 52754.642 23/07/15,01:53:06,14,09,1, 11.9,1,1, 20.105, 10498.394, 428.641, 52754.668 23/07/15,01:53:06,15,09,1, 11.9,1,1, 20.105, 10498.391, 428.664, 52754.638 23/07/15,01:53:06,16,09,1, 11.9,1,1, 20.105, 10498.371, 428.696, 52754.671 23/07/15,01:53:06,17,09,1, 11.9,1,1, 20.105, 10498.338, 428.675, 52754.691 23/07/15,01:53:06,18,09,1, 11.9,1,1, 20.105, 10498.343, 428.664, 52754.648 23/07/15,01:53:06,19,09,1, 11.9,1,1, 20.105, 10498.357, 428.667, 52754.674 23/07/15,01:53:07,00,10,1, 11.8,1,1, 20.109, 10498.354, 428.667, 52754.674 23/07/15,01:53:07,01,10,1, 11.8,1,1, 20.109, 10498.332, 428.676, 52754.697 23/07/15,01:53:07,02,10,1, 11.8,1,1, 20.109, 10498.338, 428.677, 52754.662 23/07/15,01:53:07,03,10,1, 11.8,1,1, 20.109, 10498.350, 428.693, 52754.722 23/07/15,01:53:07,04,10,1, 11.8,1,1, 20.109, 10498.316, 428.688, 52754.682 23/07/15,01:53:07,05,10,1, 11.8,1,1, 20.109, 10498.308, 428.693, 52754.662 23/07/15,01:53:07,06,10,1, 11.8,1,1, 20.109, 10498.308, 428.688, 52754.644 23/07/15,01:53:07,07,10,1, 11.8,1,1, 20.109, 10498.308, 428.694, 52754.693 23/07/15,01:53:07,08,10,1, 11.8,1,1, 20.109, 10498.345, 428.715, 52754.711 23/07/15,01:53:07,09,10,1, 11.8,1,1, 20.109, 10498.336, 428.706, 52754.704 23/07/15,01:53:07,10,10,1, 11.8,1,1, 20.109, 10498.311, 428.722, 52754.691 23/07/15,01:53:07,11,10,1, 11.8,1,1, 20.109, 10498.308, 428.707, 52754.689 23/07/15,01:53:07,12,10,1, 11.8,1,1, 20.109, 10498.321, 428.707, 52754.732 23/07/15,01:53:07,13,10,1, 11.8,1,1, 20.109, 10498.309, 428.707, 52754.741 23/07/15,01:53:07,14,10,1, 11.8,1,1, 20.109, 10498.295, 428.708, 52754.728 23/07/15,01:53:07,15,10,1, 11.8,1,1, 20.109, 10498.299, 428.720, 52754.756 23/07/15,01:53:07,16,10,1, 11.8,1,1, 20.109, 10498.294, 428.735, 52754.724 23/07/15,01:53:07,17,10,1, 11.8,1,1, 20.109, 10498.281, 428.749, 52754.747 23/07/15,01:53:07,18,10,1, 11.8,1,1, 20.109, 10498.300, 428.755, 52754.722 23/07/15,01:53:07,19,10,1, 11.8,1,1, 20.109, 10498.284, 428.741, 52754.800 23/07/15,01:53:08,00,09,1, 11.9,1,1, 20.104, 10498.279, 428.741, 52754.800 23/07/15,01:53:08,01,09,1, 11.9,1,1, 20.104, 10498.260, 428.768, 52754.769 23/07/15,01:53:08,02,09,1, 11.9,1,1, 20.104, 10498.259, 428.749, 52754.728 23/07/15,01:53:08,03,09,1, 11.9,1,1, 20.104, 10498.265, 428.768, 52754.770 23/07/15,01:53:08,04,09,1, 11.9,1,1, 20.104, 10498.248, 428.759, 52754.752 23/07/15,01:53:08,05,09,1, 11.9,1,1, 20.104, 10498.265, 428.767, 52754.812 23/07/15,01:53:08,06,09,1, 11.9,1,1, 20.104, 10498.231, 428.749, 52754.748 23/07/15,01:53:08,07,09,1, 11.9,1,1, 20.104, 10498.237, 428.760, 52754.748 23/07/15,01:53:08,08,09,1, 11.9,1,1, 20.104, 10498.252, 428.752, 52754.766 23/07/15,01:53:08,09,09,1, 11.9,1,1, 20.104, 10498.236, 428.781, 52754.766 23/07/15,01:53:08,10,09,1, 11.9,1,1, 20.104, 10498.245, 428.761, 52754.745 23/07/15,01:53:08,11,09,1, 11.9,1,1, 20.104, 10498.247, 428.782, 52754.797 23/07/15,01:53:08,12,09,1, 11.9,1,1, 20.104, 10498.211, 428.762, 52754.796 23/07/15,01:53:08,13,09,1, 11.9,1,1, 20.104, 10498.236, 428.778, 52754.806 23/07/15,01:53:08,14,09,1, 11.9,1,1, 20.104, 10498.215, 428.788, 52754.840 23/07/15,01:53:08,15,09,1, 11.9,1,1, 20.104, 10498.233, 428.764, 52754.817 23/07/15,01:53:08,16,09,1, 11.9,1,1, 20.104, 10498.209, 428.759, 52754.831 23/07/15,01:53:08,17,09,1, 11.9,1,1, 20.104, 10498.232, 428.790, 52754.810 23/07/15,01:53:08,18,09,1, 11.9,1,1, 20.104, 10498.198, 428.797, 52754.829 23/07/15,01:53:08,19,09,1, 11.9,1,1, 20.104, 10498.222, 428.770, 52754.833 23/07/15,01:53:09,00,09,1, 11.8,1,1, 20.104, 10498.221, 428.770, 52754.833 23/07/15,01:53:09,01,09,1, 11.8,1,1, 20.104, 10498.190, 428.803, 52754.807 23/07/15,01:53:09,02,09,1, 11.8,1,1, 20.104, 10498.212, 428.807, 52754.859 23/07/15,01:53:09,03,09,1, 11.8,1,1, 20.104, 10498.197, 428.757, 52754.826 23/07/15,01:53:09,04,09,1, 11.8,1,1, 20.104, 10498.206, 428.799, 52754.839 23/07/15,01:53:09,05,09,1, 11.8,1,1, 20.104, 10498.188, 428.806, 52754.822 23/07/15,01:53:09,06,09,1, 11.8,1,1, 20.104, 10498.181, 428.798, 52754.813 23/07/15,01:53:09,07,09,1, 11.8,1,1, 20.104, 10498.189, 428.782, 52754.841 23/07/15,01:53:09,08,09,1, 11.8,1,1, 20.104, 10498.148, 428.788, 52754.820 23/07/15,01:53:09,09,09,1, 11.8,1,1, 20.104, 10498.173, 428.786, 52754.838 23/07/15,01:53:09,10,09,1, 11.8,1,1, 20.104, 10498.165, 428.791, 52754.841 23/07/15,01:53:09,11,09,1, 11.8,1,1, 20.104, 10498.183, 428.797, 52754.873 23/07/15,01:53:09,12,09,1, 11.8,1,1, 20.104, 10498.165, 428.799, 52754.855 23/07/15,01:53:09,13,09,1, 11.8,1,1, 20.104, 10498.151, 428.795, 52754.866 23/07/15,01:53:09,14,09,1, 11.8,1,1, 20.104, 10498.167, 428.822, 52754.855 23/07/15,01:53:09,15,09,1, 11.8,1,1, 20.104, 10498.147, 428.793, 52754.866 23/07/15,01:53:09,16,09,1, 11.8,1,1, 20.104, 10498.127, 428.807, 52755.045 23/07/15,01:53:09,17,09,1, 11.8,1,1, 20.104, 10498.134, 428.822, 52754.959 23/07/15,01:53:09,18,09,1, 11.8,1,1, 20.104, 10498.164, 428.812, 52754.952 23/07/15,01:53:09,19,09,1, 11.8,1,1, 20.104, 10498.140, 428.828, 52754.956 23/07/15,01:53:10,00,09,1, 11.9,1,1, 20.106, 10498.137, 428.828, 52754.956 23/07/15,01:53:10,01,09,1, 11.9,1,1, 20.106, 10498.152, 428.825, 52754.900 23/07/15,01:53:10,02,09,1, 11.9,1,1, 20.106, 10498.137, 428.815, 52754.909 23/07/15,01:53:10,03,09,1, 11.9,1,1, 20.106, 10498.122, 428.819, 52754.933 23/07/15,01:53:10,04,09,1, 11.9,1,1, 20.106, 10498.122, 428.828, 52754.910 23/07/15,01:53:10,05,09,1, 11.9,1,1, 20.106, 10498.116, 428.828, 52754.935 23/07/15,01:53:10,06,09,1, 11.9,1,1, 20.106, 10498.112, 428.829, 52754.918 23/07/15,01:53:10,07,09,1, 11.9,1,1, 20.106, 10498.126, 428.827, 52754.936 23/07/15,01:53:10,08,09,1, 11.9,1,1, 20.106, 10498.100, 428.831, 52754.944 23/07/15,01:53:10,09,09,1, 11.9,1,1, 20.106, 10498.081, 428.835, 52754.927 23/07/15,01:53:10,10,09,1, 11.9,1,1, 20.106, 10498.097, 428.834, 52754.989 23/07/15,01:53:10,11,09,1, 11.9,1,1, 20.106, 10498.104, 428.845, 52754.974 23/07/15,01:53:10,12,09,1, 11.9,1,1, 20.106, 10498.084, 428.829, 52754.954 23/07/15,01:53:10,13,09,1, 11.9,1,1, 20.106, 10498.100, 428.838, 52754.937 23/07/15,01:53:10,14,09,1, 11.9,1,1, 20.106, 10498.081, 428.837, 52754.981 23/07/15,01:53:10,15,09,1, 11.9,1,1, 20.106, 10498.098, 428.841, 52754.977 23/07/15,01:53:10,16,09,1, 11.9,1,1, 20.106, 10498.063, 428.831, 52754.964 23/07/15,01:53:10,17,09,1, 11.9,1,1, 20.106, 10498.046, 428.830, 52754.958 23/07/15,01:53:10,18,09,1, 11.9,1,1, 20.106, 10498.070, 428.855, 52754.977 23/07/15,01:53:10,19,09,1, 11.9,1,1, 20.106, 10498.079, 428.849, 52754.978 23/07/15,01:53:11,00,09,1, 11.9,1,1, 20.104, 10498.071, 428.849, 52754.978 23/07/15,01:53:11,01,09,1, 11.9,1,1, 20.104, 10498.050, 428.840, 52754.966 23/07/15,01:53:11,02,09,1, 11.9,1,1, 20.104, 10498.045, 428.839, 52754.989 23/07/15,01:53:11,03,09,1, 11.9,1,1, 20.104, 10498.050, 428.845, 52754.962 23/07/15,01:53:11,04,09,1, 11.9,1,1, 20.104, 10498.034, 428.859, 52754.952 23/07/15,01:53:11,05,09,1, 11.9,1,1, 20.104, 10498.055, 428.843, 52754.977 23/07/15,01:53:11,06,09,1, 11.9,1,1, 20.104, 10498.034, 428.837, 52754.912 23/07/15,01:53:11,07,09,1, 11.9,1,1, 20.104, 10498.046, 428.854, 52755.052 23/07/15,01:53:11,08,09,1, 11.9,1,1, 20.104, 10498.041, 428.861, 52755.004 23/07/15,01:53:11,09,09,1, 11.9,1,1, 20.104, 10498.027, 428.852, 52755.035 23/07/15,01:53:11,10,09,1, 11.9,1,1, 20.104, 10498.022, 428.868, 52755.027 23/07/15,01:53:11,11,09,1, 11.9,1,1, 20.104, 10498.012, 428.853, 52755.037 23/07/15,01:53:11,12,09,1, 11.9,1,1, 20.104, 10498.034, 428.861, 52755.062 23/07/15,01:53:11,13,09,1, 11.9,1,1, 20.104, 10498.024, 428.887, 52755.042 23/07/15,01:53:11,14,09,1, 11.9,1,1, 20.104, 10497.999, 428.871, 52755.029 23/07/15,01:53:11,15,09,1, 11.9,1,1, 20.104, 10497.987, 428.869, 52754.982 23/07/15,01:53:11,16,09,1, 11.9,1,1, 20.104, 10497.967, 428.882, 52755.037 23/07/15,01:53:11,17,09,1, 11.9,1,1, 20.104, 10497.980, 428.871, 52755.040 23/07/15,01:53:11,18,09,1, 11.9,1,1, 20.104, 10497.984, 428.864, 52755.036 23/07/15,01:53:11,19,09,1, 11.9,1,1, 20.104, 10497.980, 428.870, 52755.039 23/07/15,01:53:12,00,09,1, 11.9,1,1, 20.103, 10497.979, 428.870, 52755.039 23/07/15,01:53:12,01,09,1, 11.9,1,1, 20.103, 10497.972, 428.869, 52755.039 23/07/15,01:53:12,02,09,1, 11.9,1,1, 20.103, 10497.958, 428.860, 52755.054 23/07/15,01:53:12,03,09,1, 11.9,1,1, 20.103, 10497.984, 428.852, 52755.056 23/07/15,01:53:12,04,09,1, 11.9,1,1, 20.103, 10497.963, 428.876, 52755.066 23/07/15,01:53:12,05,09,1, 11.9,1,1, 20.103, 10497.950, 428.855, 52755.072 23/07/15,01:53:12,06,09,1, 11.9,1,1, 20.103, 10497.968, 428.861, 52755.088 23/07/15,01:53:12,07,09,1, 11.9,1,1, 20.103, 10497.972, 428.873, 52755.081 23/07/15,01:53:12,08,09,1, 11.9,1,1, 20.103, 10497.928, 428.864, 52755.053 23/07/15,01:53:12,09,09,1, 11.9,1,1, 20.103, 10497.958, 428.857, 52755.082 23/07/15,01:53:12,10,09,1, 11.9,1,1, 20.103, 10497.961, 428.869, 52755.094 23/07/15,01:53:12,11,09,1, 11.9,1,1, 20.103, 10497.959, 428.865, 52755.095 23/07/15,01:53:12,12,09,1, 11.9,1,1, 20.103, 10497.952, 428.891, 52755.070 23/07/15,01:53:12,13,09,1, 11.9,1,1, 20.103, 10497.940, 428.880, 52755.114 23/07/15,01:53:12,14,09,1, 11.9,1,1, 20.103, 10497.951, 428.897, 52755.116 23/07/15,01:53:12,15,09,1, 11.9,1,1, 20.103, 10497.954, 428.881, 52755.147 23/07/15,01:53:12,16,09,1, 11.9,1,1, 20.103, 10497.933, 428.889, 52755.148 23/07/15,01:53:12,17,09,1, 11.9,1,1, 20.103, 10497.943, 428.889, 52755.110 23/07/15,01:53:12,18,09,1, 11.9,1,1, 20.103, 10497.927, 428.900, 52755.104 23/07/15,01:53:12,19,09,1, 11.9,1,1, 20.103, 10497.929, 428.859, 52755.133 23/07/15,01:53:13,00,10,1, 11.9,1,1, 20.107, 10497.921, 428.859, 52755.133 23/07/15,01:53:13,01,10,1, 11.9,1,1, 20.107, 10497.902, 428.902, 52755.148 23/07/15,01:53:13,02,10,1, 11.9,1,1, 20.107, 10497.926, 428.894, 52755.131 23/07/15,01:53:13,03,10,1, 11.9,1,1, 20.107, 10497.913, 428.867, 52755.104 23/07/15,01:53:13,04,10,1, 11.9,1,1, 20.107, 10497.914, 428.893, 52755.134 23/07/15,01:53:13,05,10,1, 11.9,1,1, 20.107, 10497.938, 428.892, 52755.189 23/07/15,01:53:13,06,10,1, 11.9,1,1, 20.107, 10497.896, 428.887, 52755.143 23/07/15,01:53:13,07,10,1, 11.9,1,1, 20.107, 10497.910, 428.903, 52755.183 23/07/15,01:53:13,08,10,1, 11.9,1,1, 20.107, 10497.890, 428.899, 52755.200 23/07/15,01:53:13,09,10,1, 11.9,1,1, 20.107, 10497.927, 428.915, 52755.193 23/07/15,01:53:13,10,10,1, 11.9,1,1, 20.107, 10497.916, 428.901, 52755.199 23/07/15,01:53:13,11,10,1, 11.9,1,1, 20.107, 10497.920, 428.923, 52755.177 23/07/15,01:53:13,12,10,1, 11.9,1,1, 20.107, 10497.900, 428.910, 52755.182 23/07/15,01:53:13,13,10,1, 11.9,1,1, 20.107, 10497.891, 428.923, 52755.195 23/07/15,01:53:13,14,10,1, 11.9,1,1, 20.107, 10497.894, 428.939, 52755.223 23/07/15,01:53:13,15,10,1, 11.9,1,1, 20.107, 10497.894, 428.916, 52755.230 23/07/15,01:53:13,16,10,1, 11.9,1,1, 20.107, 10497.888, 428.928, 52755.211 23/07/15,01:53:13,17,10,1, 11.9,1,1, 20.107, 10497.905, 428.918, 52755.205 23/07/15,01:53:13,18,10,1, 11.9,1,1, 20.107, 10497.905, 428.919, 52755.225 23/07/15,01:53:13,19,10,1, 11.9,1,1, 20.107, 10497.899, 428.925, 52755.239 23/07/15,01:53:14,00,10,1, 11.9,1,1, 20.105, 10497.895, 428.925, 52755.239 23/07/15,01:53:14,01,10,1, 11.9,1,1, 20.105, 10497.917, 428.927, 52755.225 23/07/15,01:53:14,02,10,1, 11.9,1,1, 20.105, 10497.890, 428.957, 52755.271 23/07/15,01:53:14,03,10,1, 11.9,1,1, 20.105, 10497.900, 428.957, 52755.228 23/07/15,01:53:14,04,10,1, 11.9,1,1, 20.105, 10497.894, 428.943, 52755.239 23/07/15,01:53:14,05,10,1, 11.9,1,1, 20.105, 10497.887, 428.948, 52755.245 23/07/15,01:53:14,06,10,1, 11.9,1,1, 20.105, 10497.894, 428.955, 52755.219 23/07/15,01:53:14,07,10,1, 11.9,1,1, 20.105, 10497.881, 428.976, 52755.268 23/07/15,01:53:14,08,10,1, 11.9,1,1, 20.105, 10497.916, 428.969, 52755.252 23/07/15,01:53:14,09,10,1, 11.9,1,1, 20.105, 10497.880, 428.967, 52755.266 23/07/15,01:53:14,10,10,1, 11.9,1,1, 20.105, 10497.885, 428.990, 52755.303 23/07/15,01:53:14,11,10,1, 11.9,1,1, 20.105, 10497.876, 428.970, 52755.284 23/07/15,01:53:14,12,10,1, 11.9,1,1, 20.105, 10497.856, 428.969, 52755.261 23/07/15,01:53:14,13,10,1, 11.9,1,1, 20.105, 10497.865, 429.004, 52755.306 23/07/15,01:53:14,14,10,1, 11.9,1,1, 20.105, 10497.869, 428.992, 52755.276 23/07/15,01:53:14,15,10,1, 11.9,1,1, 20.105, 10497.844, 429.006, 52755.285 23/07/15,01:53:14,16,10,1, 11.9,1,1, 20.105, 10497.852, 429.040, 52755.303 23/07/15,01:53:14,17,10,1, 11.9,1,1, 20.105, 10497.876, 429.031, 52755.318 23/07/15,01:53:14,18,10,1, 11.9,1,1, 20.105, 10497.891, 429.017, 52755.340 23/07/15,01:53:14,19,10,1, 11.9,1,1, 20.105, 10497.852, 429.024, 52755.355 23/07/15,01:53:15,00,10,1, 11.8,1,1, 20.105, 10497.845, 429.024, 52755.355 23/07/15,01:53:15,01,10,1, 11.8,1,1, 20.105, 10497.852, 429.034, 52755.366 23/07/15,01:53:15,02,10,1, 11.8,1,1, 20.105, 10497.871, 429.027, 52755.328 23/07/15,01:53:15,03,10,1, 11.8,1,1, 20.105, 10497.861, 429.027, 52755.348 23/07/15,01:53:15,04,10,1, 11.8,1,1, 20.105, 10497.847, 429.011, 52755.348 23/07/15,01:53:15,05,10,1, 11.8,1,1, 20.105, 10497.870, 429.033, 52755.360 23/07/15,01:53:15,06,10,1, 11.8,1,1, 20.105, 10497.866, 429.038, 52755.406 23/07/15,01:53:15,07,10,1, 11.8,1,1, 20.105, 10497.862, 429.071, 52755.387 23/07/15,01:53:15,08,10,1, 11.8,1,1, 20.105, 10497.847, 429.065, 52755.411 23/07/15,01:53:15,09,10,1, 11.8,1,1, 20.105, 10497.858, 429.071, 52755.405 23/07/15,01:53:15,10,10,1, 11.8,1,1, 20.105, 10497.831, 429.062, 52755.383 23/07/15,01:53:15,11,10,1, 11.8,1,1, 20.105, 10497.844, 429.059, 52755.413 23/07/15,01:53:15,12,10,1, 11.8,1,1, 20.105, 10497.847, 429.076, 52755.404 23/07/15,01:53:15,13,10,1, 11.8,1,1, 20.105, 10497.828, 429.072, 52755.433 23/07/15,01:53:15,14,10,1, 11.8,1,1, 20.105, 10497.808, 429.094, 52755.413 23/07/15,01:53:15,15,10,1, 11.8,1,1, 20.105, 10497.843, 429.103, 52755.438 23/07/15,01:53:15,16,10,1, 11.8,1,1, 20.105, 10497.835, 429.093, 52755.414 23/07/15,01:53:15,17,10,1, 11.8,1,1, 20.105, 10497.831, 429.089, 52755.408 23/07/15,01:53:15,18,10,1, 11.8,1,1, 20.105, 10497.822, 429.089, 52755.442 23/07/15,01:53:15,19,10,1, 11.8,1,1, 20.105, 10497.828, 429.090, 52755.441 23/07/15,01:53:16,00,09,1, 11.9,1,1, 20.105, 10497.820, 429.090, 52755.441 23/07/15,01:53:16,01,09,1, 11.9,1,1, 20.105, 10497.823, 429.108, 52755.446 23/07/15,01:53:16,02,09,1, 11.9,1,1, 20.105, 10497.822, 429.139, 52755.467 23/07/15,01:53:16,03,09,1, 11.9,1,1, 20.105, 10497.826, 429.131, 52755.438 23/07/15,01:53:16,04,09,1, 11.9,1,1, 20.105, 10497.820, 429.118, 52755.505 23/07/15,01:53:16,05,09,1, 11.9,1,1, 20.105, 10497.810, 429.111, 52755.505 23/07/15,01:53:16,06,09,1, 11.9,1,1, 20.105, 10497.825, 429.135, 52755.483 23/07/15,01:53:16,07,09,1, 11.9,1,1, 20.105, 10497.831, 429.116, 52755.485 23/07/15,01:53:16,08,09,1, 11.9,1,1, 20.105, 10497.813, 429.135, 52755.488 23/07/15,01:53:16,09,09,1, 11.9,1,1, 20.105, 10497.809, 429.126, 52755.473 23/07/15,01:53:16,10,09,1, 11.9,1,1, 20.105, 10497.817, 429.113, 52755.484 23/07/15,01:53:16,11,09,1, 11.9,1,1, 20.105, 10497.840, 429.130, 52755.514 23/07/15,01:53:16,12,09,1, 11.9,1,1, 20.105, 10497.788, 429.137, 52755.501 23/07/15,01:53:16,13,09,1, 11.9,1,1, 20.105, 10497.806, 429.160, 52755.521 23/07/15,01:53:16,14,09,1, 11.9,1,1, 20.105, 10497.794, 429.124, 52755.520 23/07/15,01:53:16,15,09,1, 11.9,1,1, 20.105, 10497.808, 429.145, 52755.524 23/07/15,01:53:16,16,09,1, 11.9,1,1, 20.105, 10497.797, 429.164, 52755.550 23/07/15,01:53:16,17,09,1, 11.9,1,1, 20.105, 10497.805, 429.173, 52755.515 23/07/15,01:53:16,18,09,1, 11.9,1,1, 20.105, 10497.801, 429.159, 52755.544 23/07/15,01:53:16,19,09,1, 11.9,1,1, 20.105, 10497.831, 429.174, 52755.555 23/07/15,01:53:17,00,10,1, 11.8,1,1, 20.104, 10497.829, 429.174, 52755.555 23/07/15,01:53:17,01,10,1, 11.8,1,1, 20.104, 10497.795, 429.188, 52755.537 23/07/15,01:53:17,02,10,1, 11.8,1,1, 20.104, 10497.800, 429.186, 52755.524 23/07/15,01:53:17,03,10,1, 11.8,1,1, 20.104, 10497.811, 429.194, 52755.576 23/07/15,01:53:17,04,10,1, 11.8,1,1, 20.104, 10497.812, 429.203, 52755.601 23/07/15,01:53:17,05,10,1, 11.8,1,1, 20.104, 10497.791, 429.226, 52755.547 23/07/15,01:53:17,06,10,1, 11.8,1,1, 20.104, 10497.789, 429.201, 52755.548 23/07/15,01:53:17,07,10,1, 11.8,1,1, 20.104, 10497.769, 429.196, 52755.583 23/07/15,01:53:17,08,10,1, 11.8,1,1, 20.104, 10497.797, 429.225, 52755.573 23/07/15,01:53:17,09,10,1, 11.8,1,1, 20.104, 10497.794, 429.214, 52755.593 23/07/15,01:53:17,10,10,1, 11.8,1,1, 20.104, 10497.773, 429.217, 52755.579 23/07/15,01:53:17,11,10,1, 11.8,1,1, 20.104, 10497.760, 429.208, 52755.570 23/07/15,01:53:17,12,10,1, 11.8,1,1, 20.104, 10497.775, 429.221, 52755.599 23/07/15,01:53:17,13,10,1, 11.8,1,1, 20.104, 10497.758, 429.233, 52755.635 23/07/15,01:53:17,14,10,1, 11.8,1,1, 20.104, 10497.782, 429.226, 52755.642 23/07/15,01:53:17,15,10,1, 11.8,1,1, 20.104, 10497.784, 429.232, 52755.627 23/07/15,01:53:17,16,10,1, 11.8,1,1, 20.104, 10497.762, 429.230, 52755.646 23/07/15,01:53:17,17,10,1, 11.8,1,1, 20.104, 10497.759, 429.240, 52755.657 23/07/15,01:53:17,18,10,1, 11.8,1,1, 20.104, 10497.760, 429.224, 52755.621 23/07/15,01:53:17,19,10,1, 11.8,1,1, 20.104, 10497.736, 429.218, 52755.671 23/07/15,01:53:18,00,10,1, 11.9,1,1, 20.105, 10497.729, 429.218, 52755.671 23/07/15,01:53:18,01,10,1, 11.9,1,1, 20.105, 10497.746, 429.229, 52755.631 23/07/15,01:53:18,02,10,1, 11.9,1,1, 20.105, 10497.728, 429.225, 52755.616 23/07/15,01:53:18,03,10,1, 11.9,1,1, 20.105, 10497.753, 429.222, 52755.683 23/07/15,01:53:18,04,10,1, 11.9,1,1, 20.105, 10497.749, 429.243, 52755.637 23/07/15,01:53:18,05,10,1, 11.9,1,1, 20.105, 10497.733, 429.245, 52755.648 23/07/15,01:53:18,06,10,1, 11.9,1,1, 20.105, 10497.733, 429.229, 52755.652 23/07/15,01:53:18,07,10,1, 11.9,1,1, 20.105, 10497.733, 429.233, 52755.658 23/07/15,01:53:18,08,10,1, 11.9,1,1, 20.105, 10497.748, 429.248, 52755.691 23/07/15,01:53:18,09,10,1, 11.9,1,1, 20.105, 10497.764, 429.253, 52755.688 23/07/15,01:53:18,10,10,1, 11.9,1,1, 20.105, 10497.717, 429.251, 52755.673 23/07/15,01:53:18,11,10,1, 11.9,1,1, 20.105, 10497.717, 429.231, 52755.686 23/07/15,01:53:18,12,10,1, 11.9,1,1, 20.105, 10497.725, 429.231, 52755.697 23/07/15,01:53:18,13,10,1, 11.9,1,1, 20.105, 10497.704, 429.237, 52755.680 23/07/15,01:53:18,14,10,1, 11.9,1,1, 20.105, 10497.731, 429.241, 52755.686 23/07/15,01:53:18,15,10,1, 11.9,1,1, 20.105, 10497.718, 429.259, 52755.670 23/07/15,01:53:18,16,10,1, 11.9,1,1, 20.105, 10497.708, 429.250, 52755.694 23/07/15,01:53:18,17,10,1, 11.9,1,1, 20.105, 10497.711, 429.276, 52755.697 23/07/15,01:53:18,18,10,1, 11.9,1,1, 20.105, 10497.720, 429.265, 52755.681 23/07/15,01:53:18,19,10,1, 11.9,1,1, 20.105, 10497.715, 429.254, 52755.680 23/07/15,01:53:19,00,10,1, 11.9,1,1, 20.107, 10497.712, 429.254, 52755.680 23/07/15,01:53:19,01,10,1, 11.9,1,1, 20.107, 10497.703, 429.255, 52755.715 23/07/15,01:53:19,02,10,1, 11.9,1,1, 20.107, 10497.696, 429.251, 52755.669 23/07/15,01:53:19,03,10,1, 11.9,1,1, 20.107, 10497.687, 429.245, 52755.726 23/07/15,01:53:19,04,10,1, 11.9,1,1, 20.107, 10497.713, 429.248, 52755.718 23/07/15,01:53:19,05,10,1, 11.9,1,1, 20.107, 10497.695, 429.234, 52755.694 23/07/15,01:53:19,06,10,1, 11.9,1,1, 20.107, 10497.685, 429.234, 52755.727 23/07/15,01:53:19,07,10,1, 11.9,1,1, 20.107, 10497.690, 429.258, 52755.741 23/07/15,01:53:19,08,10,1, 11.9,1,1, 20.107, 10497.681, 429.258, 52755.718 23/07/15,01:53:19,09,10,1, 11.9,1,1, 20.107, 10497.675, 429.238, 52755.728 23/07/15,01:53:19,10,10,1, 11.9,1,1, 20.107, 10497.669, 429.257, 52755.753 23/07/15,01:53:19,11,10,1, 11.9,1,1, 20.107, 10497.678, 429.262, 52755.765 23/07/15,01:53:19,12,10,1, 11.9,1,1, 20.107, 10497.673, 429.260, 52755.718 23/07/15,01:53:19,13,10,1, 11.9,1,1, 20.107, 10497.682, 429.248, 52755.732 23/07/15,01:53:19,14,10,1, 11.9,1,1, 20.107, 10497.663, 429.260, 52755.767 23/07/15,01:53:19,15,10,1, 11.9,1,1, 20.107, 10497.692, 429.281, 52755.769 23/07/15,01:53:19,16,10,1, 11.9,1,1, 20.107, 10497.658, 429.276, 52755.769 23/07/15,01:53:19,17,10,1, 11.9,1,1, 20.107, 10497.672, 429.260, 52755.753 23/07/15,01:53:19,18,10,1, 11.9,1,1, 20.107, 10497.685, 429.255, 52755.802 23/07/15,01:53:19,19,10,1, 11.9,1,1, 20.107, 10497.638, 429.257, 52755.803 23/07/15,01:53:20,00,10,1, 11.9,1,1, 20.105, 10497.637, 429.257, 52755.803 23/07/15,01:53:20,01,10,1, 11.9,1,1, 20.105, 10497.646, 429.269, 52755.798 23/07/15,01:53:20,02,10,1, 11.9,1,1, 20.105, 10497.651, 429.249, 52755.802 23/07/15,01:53:20,03,10,1, 11.9,1,1, 20.105, 10497.632, 429.268, 52755.800 23/07/15,01:53:20,04,10,1, 11.9,1,1, 20.105, 10497.629, 429.273, 52755.792 23/07/15,01:53:20,05,10,1, 11.9,1,1, 20.105, 10497.620, 429.260, 52755.802 23/07/15,01:53:20,06,10,1, 11.9,1,1, 20.105, 10497.630, 429.287, 52755.840 23/07/15,01:53:20,07,10,1, 11.9,1,1, 20.105, 10497.628, 429.307, 52755.838 23/07/15,01:53:20,08,10,1, 11.9,1,1, 20.105, 10497.604, 429.279, 52755.831 23/07/15,01:53:20,09,10,1, 11.9,1,1, 20.105, 10497.616, 429.288, 52755.812 23/07/15,01:53:20,10,10,1, 11.9,1,1, 20.105, 10497.640, 429.270, 52755.826 23/07/15,01:53:20,11,10,1, 11.9,1,1, 20.105, 10497.615, 429.269, 52755.850 23/07/15,01:53:20,12,10,1, 11.9,1,1, 20.105, 10497.613, 429.304, 52755.865 23/07/15,01:53:20,13,10,1, 11.9,1,1, 20.105, 10497.614, 429.304, 52755.889 23/07/15,01:53:20,14,10,1, 11.9,1,1, 20.105, 10497.608, 429.303, 52755.884 23/07/15,01:53:20,15,10,1, 11.9,1,1, 20.105, 10497.594, 429.313, 52755.869 23/07/15,01:53:20,16,10,1, 11.9,1,1, 20.105, 10497.572, 429.312, 52755.883 23/07/15,01:53:20,17,10,1, 11.9,1,1, 20.105, 10497.568, 429.307, 52755.907 23/07/15,01:53:20,18,10,1, 11.9,1,1, 20.105, 10497.563, 429.325, 52755.896 23/07/15,01:53:20,19,10,1, 11.9,1,1, 20.105, 10497.573, 429.310, 52755.889 23/07/15,01:53:21,00,10,1, 11.9,1,1, 20.105, 10497.570, 429.310, 52755.889 23/07/15,01:53:21,01,10,1, 11.9,1,1, 20.105, 10497.563, 429.342, 52755.893 23/07/15,01:53:21,02,10,1, 11.9,1,1, 20.105, 10497.565, 429.325, 52755.874 23/07/15,01:53:21,03,10,1, 11.9,1,1, 20.105, 10497.541, 429.327, 52755.894 23/07/15,01:53:21,04,10,1, 11.9,1,1, 20.105, 10497.518, 429.333, 52755.876 23/07/15,01:53:21,05,10,1, 11.9,1,1, 20.105, 10497.511, 429.320, 52755.913 23/07/15,01:53:21,06,10,1, 11.9,1,1, 20.105, 10497.547, 429.334, 52755.905 23/07/15,01:53:21,07,10,1, 11.9,1,1, 20.105, 10497.519, 429.333, 52755.946 23/07/15,01:53:21,08,10,1, 11.9,1,1, 20.105, 10497.519, 429.362, 52755.915 23/07/15,01:53:21,09,10,1, 11.9,1,1, 20.105, 10497.498, 429.336, 52755.920 23/07/15,01:53:21,10,10,1, 11.9,1,1, 20.105, 10497.487, 429.343, 52755.925 23/07/15,01:53:21,11,10,1, 11.9,1,1, 20.105, 10497.491, 429.344, 52755.929 23/07/15,01:53:21,12,10,1, 11.9,1,1, 20.105, 10497.472, 429.352, 52755.970 23/07/15,01:53:21,13,10,1, 11.9,1,1, 20.105, 10497.463, 429.365, 52755.916 23/07/15,01:53:21,14,10,1, 11.9,1,1, 20.105, 10497.474, 429.374, 52755.935 23/07/15,01:53:21,15,10,1, 11.9,1,1, 20.105, 10497.456, 429.356, 52755.986 23/07/15,01:53:21,16,10,1, 11.9,1,1, 20.105, 10497.457, 429.365, 52755.936 23/07/15,01:53:21,17,10,1, 11.9,1,1, 20.105, 10497.460, 429.363, 52755.965 23/07/15,01:53:21,18,10,1, 11.9,1,1, 20.105, 10497.446, 429.359, 52755.963 23/07/15,01:53:21,19,10,1, 11.9,1,1, 20.105, 10497.411, 429.362, 52755.990 23/07/15,01:53:22,00,10,1, 11.9,1,1, 20.103, 10497.403, 429.362, 52755.990 23/07/15,01:53:22,01,10,1, 11.9,1,1, 20.103, 10497.416, 429.392, 52755.971 23/07/15,01:53:22,02,10,1, 11.9,1,1, 20.103, 10497.417, 429.385, 52756.028 23/07/15,01:53:22,03,10,1, 11.9,1,1, 20.103, 10497.431, 429.373, 52755.988 23/07/15,01:53:22,04,10,1, 11.9,1,1, 20.103, 10497.397, 429.363, 52756.021 23/07/15,01:53:22,05,10,1, 11.9,1,1, 20.103, 10497.387, 429.390, 52755.970 23/07/15,01:53:22,06,10,1, 11.9,1,1, 20.103, 10497.383, 429.376, 52756.000 23/07/15,01:53:22,07,10,1, 11.9,1,1, 20.103, 10497.377, 429.396, 52756.025 23/07/15,01:53:22,08,10,1, 11.9,1,1, 20.103, 10497.341, 429.387, 52756.013 23/07/15,01:53:22,09,10,1, 11.9,1,1, 20.103, 10497.366, 429.414, 52756.034 23/07/15,01:53:22,10,10,1, 11.9,1,1, 20.103, 10497.352, 429.426, 52756.018 23/07/15,01:53:22,11,10,1, 11.9,1,1, 20.103, 10497.339, 429.376, 52756.021 23/07/15,01:53:22,12,10,1, 11.9,1,1, 20.103, 10497.350, 429.383, 52756.016 23/07/15,01:53:22,13,10,1, 11.9,1,1, 20.103, 10497.317, 429.387, 52756.030 23/07/15,01:53:22,14,10,1, 11.9,1,1, 20.103, 10497.340, 429.390, 52756.064 23/07/15,01:53:22,15,10,1, 11.9,1,1, 20.103, 10497.330, 429.388, 52756.090 23/07/15,01:53:22,16,10,1, 11.9,1,1, 20.103, 10497.323, 429.418, 52756.068 23/07/15,01:53:22,17,10,1, 11.9,1,1, 20.103, 10497.299, 429.401, 52756.047 23/07/15,01:53:22,18,10,1, 11.9,1,1, 20.103, 10497.301, 429.397, 52756.047 23/07/15,01:53:22,19,10,1, 11.9,1,1, 20.103, 10497.296, 429.390, 52756.086 23/07/15,01:53:23,00,10,1, 11.9,1,1, 20.106, 10497.295, 429.390, 52756.086 23/07/15,01:53:23,01,10,1, 11.9,1,1, 20.106, 10497.285, 429.413, 52756.093 23/07/15,01:53:23,02,10,1, 11.9,1,1, 20.106, 10497.265, 429.406, 52756.078 23/07/15,01:53:23,03,10,1, 11.9,1,1, 20.106, 10497.257, 429.404, 52756.094 23/07/15,01:53:23,04,10,1, 11.9,1,1, 20.106, 10497.248, 429.401, 52756.093 23/07/15,01:53:23,05,10,1, 11.9,1,1, 20.106, 10497.243, 429.442, 52756.082 23/07/15,01:53:23,06,10,1, 11.9,1,1, 20.106, 10497.237, 429.419, 52756.059 23/07/15,01:53:23,07,10,1, 11.9,1,1, 20.106, 10497.232, 429.424, 52756.098 23/07/15,01:53:23,08,10,1, 11.9,1,1, 20.106, 10497.217, 429.420, 52756.114 23/07/15,01:53:23,09,10,1, 11.9,1,1, 20.106, 10497.194, 429.416, 52756.082 23/07/15,01:53:23,10,10,1, 11.9,1,1, 20.106, 10497.193, 429.420, 52756.088 23/07/15,01:53:23,11,10,1, 11.9,1,1, 20.106, 10497.181, 429.435, 52756.113 23/07/15,01:53:23,12,10,1, 11.9,1,1, 20.106, 10497.193, 429.442, 52756.082 23/07/15,01:53:23,13,10,1, 11.9,1,1, 20.106, 10497.169, 429.427, 52756.116 23/07/15,01:53:23,14,10,1, 11.9,1,1, 20.106, 10497.176, 429.435, 52756.095 23/07/15,01:53:23,15,10,1, 11.9,1,1, 20.106, 10497.151, 429.452, 52756.130 23/07/15,01:53:23,16,10,1, 11.9,1,1, 20.106, 10497.149, 429.457, 52756.131 23/07/15,01:53:23,17,10,1, 11.9,1,1, 20.106, 10497.145, 429.441, 52756.077 23/07/15,01:53:23,18,10,1, 11.9,1,1, 20.106, 10497.140, 429.474, 52756.107 23/07/15,01:53:23,19,10,1, 11.9,1,1, 20.106, 10497.125, 429.480, 52756.132 23/07/15,01:53:24,00,10,1, 11.8,1,1, 20.104, 10497.119, 429.480, 52756.132 23/07/15,01:53:24,01,10,1, 11.8,1,1, 20.104, 10497.130, 429.469, 52756.100 23/07/15,01:53:24,02,10,1, 11.8,1,1, 20.104, 10497.092, 429.462, 52756.142 23/07/15,01:53:24,03,10,1, 11.8,1,1, 20.104, 10497.077, 429.454, 52756.129 23/07/15,01:53:24,04,10,1, 11.8,1,1, 20.104, 10497.079, 429.475, 52756.164 23/07/15,01:53:24,05,10,1, 11.8,1,1, 20.104, 10497.080, 429.470, 52756.197 23/07/15,01:53:24,06,10,1, 11.8,1,1, 20.104, 10497.080, 429.455, 52756.187 23/07/15,01:53:24,07,10,1, 11.8,1,1, 20.104, 10497.096, 429.486, 52756.138 23/07/15,01:53:24,08,10,1, 11.8,1,1, 20.104, 10497.059, 429.475, 52756.220 23/07/15,01:53:24,09,10,1, 11.8,1,1, 20.104, 10497.063, 429.469, 52756.169 23/07/15,01:53:24,10,10,1, 11.8,1,1, 20.104, 10497.055, 429.473, 52756.193 23/07/15,01:53:24,11,10,1, 11.8,1,1, 20.104, 10497.039, 429.459, 52756.171 23/07/15,01:53:24,12,10,1, 11.8,1,1, 20.104, 10497.030, 429.481, 52756.155 23/07/15,01:53:24,13,10,1, 11.8,1,1, 20.104, 10497.014, 429.475, 52756.161 23/07/15,01:53:24,14,10,1, 11.8,1,1, 20.104, 10496.993, 429.495, 52756.183 23/07/15,01:53:24,15,10,1, 11.8,1,1, 20.104, 10496.994, 429.493, 52756.160 23/07/15,01:53:24,16,10,1, 11.8,1,1, 20.104, 10496.997, 429.483, 52756.201 23/07/15,01:53:24,17,10,1, 11.8,1,1, 20.104, 10496.982, 429.497, 52756.192 23/07/15,01:53:24,18,10,1, 11.8,1,1, 20.104, 10496.984, 429.513, 52756.227 23/07/15,01:53:24,19,10,1, 11.8,1,1, 20.104, 10496.965, 429.495, 52756.185 23/07/15,01:53:25,00,10,1, 11.9,1,1, 20.106, 10496.961, 429.495, 52756.185 23/07/15,01:53:25,01,10,1, 11.9,1,1, 20.106, 10496.941, 429.523, 52756.202 23/07/15,01:53:25,02,10,1, 11.9,1,1, 20.106, 10496.921, 429.493, 52756.218 23/07/15,01:53:25,03,10,1, 11.9,1,1, 20.106, 10496.953, 429.518, 52756.211 23/07/15,01:53:25,04,10,1, 11.9,1,1, 20.106, 10496.928, 429.518, 52756.221 23/07/15,01:53:25,05,10,1, 11.9,1,1, 20.106, 10496.906, 429.515, 52756.240 23/07/15,01:53:25,06,10,1, 11.9,1,1, 20.106, 10496.932, 429.506, 52756.226 23/07/15,01:53:25,07,10,1, 11.9,1,1, 20.106, 10496.923, 429.495, 52756.211 23/07/15,01:53:25,08,10,1, 11.9,1,1, 20.106, 10496.896, 429.498, 52756.191 23/07/15,01:53:25,09,10,1, 11.9,1,1, 20.106, 10496.888, 429.515, 52756.218 23/07/15,01:53:25,10,10,1, 11.9,1,1, 20.106, 10496.885, 429.505, 52756.251 23/07/15,01:53:25,11,10,1, 11.9,1,1, 20.106, 10496.876, 429.538, 52756.245 23/07/15,01:53:25,12,10,1, 11.9,1,1, 20.106, 10496.845, 429.521, 52756.235 23/07/15,01:53:25,13,10,1, 11.9,1,1, 20.106, 10496.842, 429.523, 52756.234 23/07/15,01:53:25,14,10,1, 11.9,1,1, 20.106, 10496.843, 429.513, 52756.268 23/07/15,01:53:25,15,10,1, 11.9,1,1, 20.106, 10496.840, 429.512, 52756.262 23/07/15,01:53:25,16,10,1, 11.9,1,1, 20.106, 10496.812, 429.536, 52756.248 23/07/15,01:53:25,17,10,1, 11.9,1,1, 20.106, 10496.829, 429.537, 52756.296 23/07/15,01:53:25,18,10,1, 11.9,1,1, 20.106, 10496.828, 429.533, 52756.244 23/07/15,01:53:25,19,10,1, 11.9,1,1, 20.106, 10496.764, 429.532, 52756.219 23/07/15,01:53:26,00,10,1, 11.9,1,1, 20.104, 10496.761, 429.532, 52756.219 23/07/15,01:53:26,01,10,1, 11.9,1,1, 20.104, 10496.777, 429.535, 52756.267 23/07/15,01:53:26,02,10,1, 11.9,1,1, 20.104, 10496.757, 429.520, 52756.268 23/07/15,01:53:26,03,10,1, 11.9,1,1, 20.104, 10496.753, 429.530, 52756.271 23/07/15,01:53:26,04,10,1, 11.9,1,1, 20.104, 10496.752, 429.528, 52756.244 23/07/15,01:53:26,05,10,1, 11.9,1,1, 20.104, 10496.726, 429.527, 52756.288 23/07/15,01:53:26,06,10,1, 11.9,1,1, 20.104, 10496.738, 429.534, 52756.286 23/07/15,01:53:26,07,10,1, 11.9,1,1, 20.104, 10496.738, 429.488, 52756.237 23/07/15,01:53:26,08,10,1, 11.9,1,1, 20.104, 10496.723, 429.517, 52756.265 23/07/15,01:53:26,09,10,1, 11.9,1,1, 20.104, 10496.682, 429.512, 52756.295 23/07/15,01:53:26,10,10,1, 11.9,1,1, 20.104, 10496.681, 429.500, 52756.294 23/07/15,01:53:26,11,10,1, 11.9,1,1, 20.104, 10496.685, 429.490, 52756.311 23/07/15,01:53:26,12,10,1, 11.9,1,1, 20.104, 10496.659, 429.515, 52756.319 23/07/15,01:53:26,13,10,1, 11.9,1,1, 20.104, 10496.682, 429.494, 52756.328 23/07/15,01:53:26,14,10,1, 11.9,1,1, 20.104, 10496.654, 429.491, 52756.338 23/07/15,01:53:26,15,10,1, 11.9,1,1, 20.104, 10496.649, 429.504, 52756.315 23/07/15,01:53:26,16,10,1, 11.9,1,1, 20.104, 10496.655, 429.503, 52756.268 23/07/15,01:53:26,17,10,1, 11.9,1,1, 20.104, 10496.643, 429.492, 52756.284 23/07/15,01:53:26,18,10,1, 11.9,1,1, 20.104, 10496.654, 429.503, 52756.317 23/07/15,01:53:26,19,10,1, 11.9,1,1, 20.104, 10496.634, 429.505, 52756.322 23/07/15,01:53:27,00,10,1, 11.8,1,1, 20.106, 10496.627, 429.505, 52756.322 23/07/15,01:53:27,01,10,1, 11.8,1,1, 20.106, 10496.610, 429.503, 52756.307 23/07/15,01:53:27,02,10,1, 11.8,1,1, 20.106, 10496.596, 429.483, 52756.325 23/07/15,01:53:27,03,10,1, 11.8,1,1, 20.106, 10496.580, 429.502, 52756.307 23/07/15,01:53:27,04,10,1, 11.8,1,1, 20.106, 10496.586, 429.480, 52756.311 23/07/15,01:53:27,05,10,1, 11.8,1,1, 20.106, 10496.577, 429.503, 52756.315 23/07/15,01:53:27,06,10,1, 11.8,1,1, 20.106, 10496.568, 429.473, 52756.296 23/07/15,01:53:27,07,10,1, 11.8,1,1, 20.106, 10496.552, 429.471, 52756.282 23/07/15,01:53:27,08,10,1, 11.8,1,1, 20.106, 10496.554, 429.469, 52756.358 23/07/15,01:53:27,09,10,1, 11.8,1,1, 20.106, 10496.550, 429.480, 52756.317 23/07/15,01:53:27,10,10,1, 11.8,1,1, 20.106, 10496.553, 429.479, 52756.364 23/07/15,01:53:27,11,10,1, 11.8,1,1, 20.106, 10496.557, 429.475, 52756.335 23/07/15,01:53:27,12,10,1, 11.8,1,1, 20.106, 10496.518, 429.481, 52756.339 23/07/15,01:53:27,13,10,1, 11.8,1,1, 20.106, 10496.556, 429.488, 52756.364 23/07/15,01:53:27,14,10,1, 11.8,1,1, 20.106, 10496.526, 429.482, 52756.366 23/07/15,01:53:27,15,10,1, 11.8,1,1, 20.106, 10496.502, 429.482, 52756.386 23/07/15,01:53:27,16,10,1, 11.8,1,1, 20.106, 10496.471, 429.490, 52756.357 23/07/15,01:53:27,17,10,1, 11.8,1,1, 20.106, 10496.477, 429.507, 52756.364 23/07/15,01:53:27,18,10,1, 11.8,1,1, 20.106, 10496.482, 429.475, 52756.359 23/07/15,01:53:27,19,10,1, 11.8,1,1, 20.106, 10496.460, 429.458, 52756.354 23/07/15,01:53:28,00,10,1, 11.8,1,1, 20.101, 10496.460, 429.458, 52756.354 23/07/15,01:53:28,01,10,1, 11.8,1,1, 20.101, 10496.425, 429.479, 52756.368 23/07/15,01:53:28,02,10,1, 11.8,1,1, 20.101, 10496.426, 429.475, 52756.399 23/07/15,01:53:28,03,10,1, 11.8,1,1, 20.101, 10496.445, 429.470, 52756.382 23/07/15,01:53:28,04,10,1, 11.8,1,1, 20.101, 10496.410, 429.458, 52756.359 23/07/15,01:53:28,05,10,1, 11.8,1,1, 20.101, 10496.402, 429.441, 52756.355 23/07/15,01:53:28,06,10,1, 11.8,1,1, 20.101, 10496.411, 429.453, 52756.358 23/07/15,01:53:28,07,10,1, 11.8,1,1, 20.101, 10496.379, 429.462, 52756.393 23/07/15,01:53:28,08,10,1, 11.8,1,1, 20.101, 10496.391, 429.456, 52756.396 23/07/15,01:53:28,09,10,1, 11.8,1,1, 20.101, 10496.401, 429.481, 52756.373 23/07/15,01:53:28,10,10,1, 11.8,1,1, 20.101, 10496.375, 429.466, 52756.386 23/07/15,01:53:28,11,10,1, 11.8,1,1, 20.101, 10496.369, 429.466, 52756.405 23/07/15,01:53:28,12,10,1, 11.8,1,1, 20.101, 10496.336, 429.442, 52756.391 23/07/15,01:53:28,13,10,1, 11.8,1,1, 20.101, 10496.363, 429.456, 52756.404 23/07/15,01:53:28,14,10,1, 11.8,1,1, 20.101, 10496.318, 429.458, 52756.381 23/07/15,01:53:28,15,10,1, 11.8,1,1, 20.101, 10496.310, 429.450, 52756.366 23/07/15,01:53:28,16,10,1, 11.8,1,1, 20.101, 10496.331, 429.450, 52756.401 23/07/15,01:53:28,17,10,1, 11.8,1,1, 20.101, 10496.325, 429.469, 52756.410 23/07/15,01:53:28,18,10,1, 11.8,1,1, 20.101, 10496.340, 429.461, 52756.393 23/07/15,01:53:28,19,10,1, 11.8,1,1, 20.101, 10496.299, 429.471, 52756.416 23/07/15,01:53:29,00,10,1, 11.9,1,1, 20.103, 10496.293, 429.471, 52756.416 23/07/15,01:53:29,01,10,1, 11.9,1,1, 20.103, 10496.271, 429.465, 52756.395 23/07/15,01:53:29,02,10,1, 11.9,1,1, 20.103, 10496.292, 429.456, 52756.449 23/07/15,01:53:29,03,10,1, 11.9,1,1, 20.103, 10496.251, 429.452, 52756.392 23/07/15,01:53:29,04,10,1, 11.9,1,1, 20.103, 10496.259, 429.424, 52756.473 23/07/15,01:53:29,05,10,1, 11.9,1,1, 20.103, 10496.253, 429.456, 52756.444 23/07/15,01:53:29,06,10,1, 11.9,1,1, 20.103, 10496.227, 429.457, 52756.468 23/07/15,01:53:29,07,10,1, 11.9,1,1, 20.103, 10496.243, 429.464, 52756.457 23/07/15,01:53:29,08,10,1, 11.9,1,1, 20.103, 10496.229, 429.462, 52756.455 23/07/15,01:53:29,09,10,1, 11.9,1,1, 20.103, 10496.221, 429.465, 52756.448 23/07/15,01:53:29,10,10,1, 11.9,1,1, 20.103, 10496.227, 429.449, 52756.457 23/07/15,01:53:29,11,10,1, 11.9,1,1, 20.103, 10496.206, 429.449, 52756.486 23/07/15,01:53:29,12,10,1, 11.9,1,1, 20.103, 10496.211, 429.456, 52756.452 23/07/15,01:53:29,13,10,1, 11.9,1,1, 20.103, 10496.224, 429.454, 52756.443 23/07/15,01:53:29,14,10,1, 11.9,1,1, 20.103, 10496.206, 429.434, 52756.476 23/07/15,01:53:29,15,10,1, 11.9,1,1, 20.103, 10496.188, 429.418, 52756.474 23/07/15,01:53:29,16,10,1, 11.9,1,1, 20.103, 10496.185, 429.425, 52756.475 23/07/15,01:53:29,17,10,1, 11.9,1,1, 20.103, 10496.174, 429.434, 52756.486 23/07/15,01:53:29,18,10,1, 11.9,1,1, 20.103, 10496.136, 429.437, 52756.478 23/07/15,01:53:29,19,10,1, 11.9,1,1, 20.103, 10496.160, 429.418, 52756.473 23/07/15,01:53:30,00,10,1, 11.9,1,1, 20.103, 10496.160, 429.418, 52756.473 23/07/15,01:53:30,01,10,1, 11.9,1,1, 20.103, 10496.141, 429.406, 52756.469 23/07/15,01:53:30,02,10,1, 11.9,1,1, 20.103, 10496.130, 429.408, 52756.464 23/07/15,01:53:30,03,10,1, 11.9,1,1, 20.103, 10496.122, 429.416, 52756.465 23/07/15,01:53:30,04,10,1, 11.9,1,1, 20.103, 10496.133, 429.412, 52756.500 23/07/15,01:53:30,05,10,1, 11.9,1,1, 20.103, 10496.109, 429.429, 52756.483 23/07/15,01:53:30,06,10,1, 11.9,1,1, 20.103, 10496.125, 429.425, 52756.489 23/07/15,01:53:30,07,10,1, 11.9,1,1, 20.103, 10496.096, 429.435, 52756.496 23/07/15,01:53:30,08,10,1, 11.9,1,1, 20.103, 10496.079, 429.387, 52756.512 23/07/15,01:53:30,09,10,1, 11.9,1,1, 20.103, 10496.092, 429.403, 52756.524 23/07/15,01:53:30,10,10,1, 11.9,1,1, 20.103, 10496.081, 429.417, 52756.518 23/07/15,01:53:30,11,10,1, 11.9,1,1, 20.103, 10496.052, 429.416, 52756.494 23/07/15,01:53:30,12,10,1, 11.9,1,1, 20.103, 10496.023, 429.420, 52756.487 23/07/15,01:53:30,13,10,1, 11.9,1,1, 20.103, 10496.056, 429.390, 52756.487 23/07/15,01:53:30,14,10,1, 11.9,1,1, 20.103, 10496.020, 429.408, 52756.468 23/07/15,01:53:30,15,10,1, 11.9,1,1, 20.103, 10496.027, 429.412, 52756.480 23/07/15,01:53:30,16,10,1, 11.9,1,1, 20.103, 10496.033, 429.401, 52756.504 23/07/15,01:53:30,17,10,1, 11.9,1,1, 20.103, 10496.017, 429.407, 52756.484 23/07/15,01:53:30,18,10,1, 11.9,1,1, 20.103, 10496.010, 429.400, 52756.526 23/07/15,01:53:30,19,10,1, 11.9,1,1, 20.103, 10495.992, 429.398, 52756.508 23/07/15,01:53:31,00,10,1, 11.9,1,1, 20.106, 10495.985, 429.398, 52756.508 23/07/15,01:53:31,01,10,1, 11.9,1,1, 20.106, 10495.989, 429.407, 52756.546 23/07/15,01:53:31,02,10,1, 11.9,1,1, 20.106, 10495.975, 429.401, 52756.517 23/07/15,01:53:31,03,10,1, 11.9,1,1, 20.106, 10495.995, 429.403, 52756.557 23/07/15,01:53:31,04,10,1, 11.9,1,1, 20.106, 10495.971, 429.396, 52756.543 23/07/15,01:53:31,05,10,1, 11.9,1,1, 20.106, 10495.978, 429.381, 52756.569 23/07/15,01:53:31,06,10,1, 11.9,1,1, 20.106, 10495.983, 429.387, 52756.529 23/07/15,01:53:31,07,10,1, 11.9,1,1, 20.106, 10495.974, 429.415, 52756.543 23/07/15,01:53:31,08,10,1, 11.9,1,1, 20.106, 10495.945, 429.369, 52756.549 23/07/15,01:53:31,09,10,1, 11.9,1,1, 20.106, 10495.933, 429.374, 52756.549 23/07/15,01:53:31,10,10,1, 11.9,1,1, 20.106, 10495.921, 429.396, 52756.578 23/07/15,01:53:31,11,10,1, 11.9,1,1, 20.106, 10495.901, 429.396, 52756.566 23/07/15,01:53:31,12,10,1, 11.9,1,1, 20.106, 10495.917, 429.369, 52756.556 23/07/15,01:53:31,13,10,1, 11.9,1,1, 20.106, 10495.906, 429.383, 52756.594 23/07/15,01:53:31,14,10,1, 11.9,1,1, 20.106, 10495.896, 429.370, 52756.549 23/07/15,01:53:31,15,10,1, 11.9,1,1, 20.106, 10495.905, 429.375, 52756.615 23/07/15,01:53:31,16,10,1, 11.9,1,1, 20.106, 10495.872, 429.381, 52756.581 23/07/15,01:53:31,17,10,1, 11.9,1,1, 20.106, 10495.878, 429.367, 52756.583 23/07/15,01:53:31,18,10,1, 11.9,1,1, 20.106, 10495.863, 429.393, 52756.580 23/07/15,01:53:31,19,10,1, 11.9,1,1, 20.106, 10495.835, 429.370, 52756.596 23/07/15,01:53:32,00,10,1, 11.9,1,1, 20.100, 10495.834, 429.370, 52756.596 23/07/15,01:53:32,01,10,1, 11.9,1,1, 20.100, 10495.845, 429.352, 52756.600 23/07/15,01:53:32,02,10,1, 11.9,1,1, 20.100, 10495.829, 429.385, 52756.617 23/07/15,01:53:32,03,10,1, 11.9,1,1, 20.100, 10495.830, 429.366, 52756.623 23/07/15,01:53:32,04,10,1, 11.9,1,1, 20.100, 10495.840, 429.369, 52756.607 23/07/15,01:53:32,05,10,1, 11.9,1,1, 20.100, 10495.825, 429.384, 52756.644 23/07/15,01:53:32,06,10,1, 11.9,1,1, 20.100, 10495.829, 429.362, 52756.635 23/07/15,01:53:32,07,10,1, 11.9,1,1, 20.100, 10495.803, 429.390, 52756.624 23/07/15,01:53:32,08,10,1, 11.9,1,1, 20.100, 10495.790, 429.370, 52756.626 23/07/15,01:53:32,09,10,1, 11.9,1,1, 20.100, 10495.792, 429.361, 52756.618 23/07/15,01:53:32,10,10,1, 11.9,1,1, 20.100, 10495.773, 429.370, 52756.586 23/07/15,01:53:32,11,10,1, 11.9,1,1, 20.100, 10495.780, 429.378, 52756.627 23/07/15,01:53:32,12,10,1, 11.9,1,1, 20.100, 10495.770, 429.372, 52756.648 23/07/15,01:53:32,13,10,1, 11.9,1,1, 20.100, 10495.746, 429.363, 52756.610 23/07/15,01:53:32,14,10,1, 11.9,1,1, 20.100, 10495.766, 429.384, 52756.627 23/07/15,01:53:32,15,10,1, 11.9,1,1, 20.100, 10495.748, 429.376, 52756.613 23/07/15,01:53:32,16,10,1, 11.9,1,1, 20.100, 10495.760, 429.360, 52756.612 23/07/15,01:53:32,17,10,1, 11.9,1,1, 20.100, 10495.737, 429.367, 52756.638 23/07/15,01:53:32,18,10,1, 11.9,1,1, 20.100, 10495.729, 429.397, 52756.666 23/07/15,01:53:32,19,10,1, 11.9,1,1, 20.100, 10495.747, 429.382, 52756.652 23/07/15,01:53:33,00,10,1, 11.9,1,1, 20.102, 10495.743, 429.382, 52756.652 23/07/15,01:53:33,01,10,1, 11.9,1,1, 20.102, 10495.702, 429.369, 52756.623 23/07/15,01:53:33,02,10,1, 11.9,1,1, 20.102, 10495.686, 429.379, 52756.641 23/07/15,01:53:33,03,10,1, 11.9,1,1, 20.102, 10495.676, 429.380, 52756.657 23/07/15,01:53:33,04,10,1, 11.9,1,1, 20.102, 10495.678, 429.384, 52756.671 23/07/15,01:53:33,05,10,1, 11.9,1,1, 20.102, 10495.669, 429.386, 52756.687 23/07/15,01:53:33,06,10,1, 11.9,1,1, 20.102, 10495.654, 429.365, 52756.653 23/07/15,01:53:33,07,10,1, 11.9,1,1, 20.102, 10495.640, 429.383, 52756.696 23/07/15,01:53:33,08,10,1, 11.9,1,1, 20.102, 10495.656, 429.367, 52756.686 23/07/15,01:53:33,09,10,1, 11.9,1,1, 20.102, 10495.638, 429.355, 52756.688 23/07/15,01:53:33,10,10,1, 11.9,1,1, 20.102, 10495.653, 429.371, 52756.714 23/07/15,01:53:33,11,10,1, 11.9,1,1, 20.102, 10495.625, 429.390, 52756.672 23/07/15,01:53:33,12,10,1, 11.9,1,1, 20.102, 10495.623, 429.366, 52756.714 23/07/15,01:53:33,13,10,1, 11.9,1,1, 20.102, 10495.590, 429.379, 52756.667 23/07/15,01:53:33,14,10,1, 11.9,1,1, 20.102, 10495.607, 429.374, 52756.692 23/07/15,01:53:33,15,10,1, 11.9,1,1, 20.102, 10495.600, 429.371, 52756.685 23/07/15,01:53:33,16,10,1, 11.9,1,1, 20.102, 10495.590, 429.365, 52756.687 23/07/15,01:53:33,17,10,1, 11.9,1,1, 20.102, 10495.587, 429.387, 52756.694 23/07/15,01:53:33,18,10,1, 11.9,1,1, 20.102, 10495.574, 429.380, 52756.643 23/07/15,01:53:33,19,10,1, 11.9,1,1, 20.102, 10495.550, 429.382, 52756.651 23/07/15,01:53:34,00,10,1, 11.9,1,1, 20.100, 10495.542, 429.382, 52756.651 23/07/15,01:53:34,01,10,1, 11.9,1,1, 20.100, 10495.546, 429.365, 52756.684 23/07/15,01:53:34,02,10,1, 11.9,1,1, 20.100, 10495.527, 429.341, 52756.681 23/07/15,01:53:34,03,10,1, 11.9,1,1, 20.100, 10495.534, 429.358, 52756.693 23/07/15,01:53:34,04,10,1, 11.9,1,1, 20.100, 10495.524, 429.385, 52756.724 23/07/15,01:53:34,05,10,1, 11.9,1,1, 20.100, 10495.504, 429.349, 52756.703 23/07/15,01:53:34,06,10,1, 11.9,1,1, 20.100, 10495.505, 429.348, 52756.744 23/07/15,01:53:34,07,10,1, 11.9,1,1, 20.100, 10495.496, 429.336, 52756.682 23/07/15,01:53:34,08,10,1, 11.9,1,1, 20.100, 10495.483, 429.300, 52756.699 23/07/15,01:53:34,09,10,1, 11.9,1,1, 20.100, 10495.502, 429.363, 52756.726 23/07/15,01:53:34,10,10,1, 11.9,1,1, 20.100, 10495.467, 429.354, 52756.706 23/07/15,01:53:34,11,10,1, 11.9,1,1, 20.100, 10495.463, 429.348, 52756.727 23/07/15,01:53:34,12,10,1, 11.9,1,1, 20.100, 10495.483, 429.321, 52756.717 23/07/15,01:53:34,13,10,1, 11.9,1,1, 20.100, 10495.474, 429.322, 52756.721 23/07/15,01:53:34,14,10,1, 11.9,1,1, 20.100, 10495.452, 429.351, 52756.762 23/07/15,01:53:34,15,10,1, 11.9,1,1, 20.100, 10495.473, 429.343, 52756.733 23/07/15,01:53:34,16,10,1, 11.9,1,1, 20.100, 10495.454, 429.345, 52756.725 23/07/15,01:53:34,17,10,1, 11.9,1,1, 20.100, 10495.437, 429.319, 52756.720 23/07/15,01:53:34,18,10,1, 11.9,1,1, 20.100, 10495.426, 429.328, 52756.740 23/07/15,01:53:34,19,10,1, 11.9,1,1, 20.100, 10495.405, 429.323, 52756.731 23/07/15,01:53:35,00,10,1, 11.8,1,1, 20.104, 10495.400, 429.323, 52756.731 23/07/15,01:53:35,01,10,1, 11.8,1,1, 20.104, 10495.396, 429.321, 52756.711 23/07/15,01:53:35,02,10,1, 11.8,1,1, 20.104, 10495.385, 429.346, 52756.729 23/07/15,01:53:35,03,10,1, 11.8,1,1, 20.104, 10495.347, 429.319, 52756.699 23/07/15,01:53:35,04,10,1, 11.8,1,1, 20.104, 10495.362, 429.338, 52756.757 23/07/15,01:53:35,05,10,1, 11.8,1,1, 20.104, 10495.354, 429.343, 52756.738 23/07/15,01:53:35,06,10,1, 11.8,1,1, 20.104, 10495.351, 429.332, 52756.764 23/07/15,01:53:35,07,10,1, 11.8,1,1, 20.104, 10495.340, 429.344, 52756.723 23/07/15,01:53:35,08,10,1, 11.8,1,1, 20.104, 10495.305, 429.361, 52756.732 23/07/15,01:53:35,09,10,1, 11.8,1,1, 20.104, 10495.288, 429.346, 52756.756 23/07/15,01:53:35,10,10,1, 11.8,1,1, 20.104, 10495.303, 429.345, 52756.781 23/07/15,01:53:35,11,10,1, 11.8,1,1, 20.104, 10495.282, 429.343, 52756.758 23/07/15,01:53:35,12,10,1, 11.8,1,1, 20.104, 10495.300, 429.328, 52756.766 23/07/15,01:53:35,13,10,1, 11.8,1,1, 20.104, 10495.279, 429.329, 52756.759 23/07/15,01:53:35,14,10,1, 11.8,1,1, 20.104, 10495.247, 429.338, 52756.791 23/07/15,01:53:35,15,10,1, 11.8,1,1, 20.104, 10495.271, 429.322, 52756.769 23/07/15,01:53:35,16,10,1, 11.8,1,1, 20.104, 10495.254, 429.341, 52756.756 23/07/15,01:53:35,17,10,1, 11.8,1,1, 20.104, 10495.259, 429.341, 52756.774 23/07/15,01:53:35,18,10,1, 11.8,1,1, 20.104, 10495.248, 429.341, 52756.772 23/07/15,01:53:35,19,10,1, 11.8,1,1, 20.104, 10495.245, 429.359, 52756.810 23/07/15,01:53:36,00,10,1, 11.9,1,1, 20.103, 10495.242, 429.359, 52756.810 23/07/15,01:53:36,01,10,1, 11.9,1,1, 20.103, 10495.208, 429.353, 52756.796 23/07/15,01:53:36,02,10,1, 11.9,1,1, 20.103, 10495.217, 429.335, 52756.783 23/07/15,01:53:36,03,10,1, 11.9,1,1, 20.103, 10495.207, 429.320, 52756.814 23/07/15,01:53:36,04,10,1, 11.9,1,1, 20.103, 10495.186, 429.339, 52756.813 23/07/15,01:53:36,05,10,1, 11.9,1,1, 20.103, 10495.200, 429.329, 52756.828 23/07/15,01:53:36,06,10,1, 11.9,1,1, 20.103, 10495.201, 429.319, 52756.827 23/07/15,01:53:36,07,10,1, 11.9,1,1, 20.103, 10495.191, 429.336, 52756.837 23/07/15,01:53:36,08,10,1, 11.9,1,1, 20.103, 10495.149, 429.325, 52756.828 23/07/15,01:53:36,09,10,1, 11.9,1,1, 20.103, 10495.167, 429.310, 52756.833 23/07/15,01:53:36,10,10,1, 11.9,1,1, 20.103, 10495.133, 429.314, 52756.807 23/07/15,01:53:36,11,10,1, 11.9,1,1, 20.103, 10495.145, 429.316, 52756.816 23/07/15,01:53:36,12,10,1, 11.9,1,1, 20.103, 10495.138, 429.325, 52756.847 23/07/15,01:53:36,13,10,1, 11.9,1,1, 20.103, 10495.125, 429.329, 52756.850 23/07/15,01:53:36,14,10,1, 11.9,1,1, 20.103, 10495.107, 429.329, 52756.842 23/07/15,01:53:36,15,10,1, 11.9,1,1, 20.103, 10495.113, 429.330, 52756.854 23/07/15,01:53:36,16,10,1, 11.9,1,1, 20.103, 10495.121, 429.336, 52756.855 23/07/15,01:53:36,17,10,1, 11.9,1,1, 20.103, 10495.103, 429.328, 52756.837 23/07/15,01:53:36,18,10,1, 11.9,1,1, 20.103, 10495.075, 429.329, 52756.871 23/07/15,01:53:36,19,10,1, 11.9,1,1, 20.103, 10495.063, 429.325, 52756.867 23/07/15,01:53:37,00,10,1, 11.9,1,1, 20.103, 10495.058, 429.325, 52756.867 23/07/15,01:53:37,01,10,1, 11.9,1,1, 20.103, 10495.050, 429.324, 52756.832 23/07/15,01:53:37,02,10,1, 11.9,1,1, 20.103, 10495.036, 429.339, 52756.888 23/07/15,01:53:37,03,10,1, 11.9,1,1, 20.103, 10495.023, 429.331, 52756.855 23/07/15,01:53:37,04,10,1, 11.9,1,1, 20.103, 10495.020, 429.352, 52756.881 23/07/15,01:53:37,05,10,1, 11.9,1,1, 20.103, 10495.017, 429.357, 52756.883 23/07/15,01:53:37,06,10,1, 11.9,1,1, 20.103, 10495.010, 429.341, 52756.893 23/07/15,01:53:37,07,10,1, 11.9,1,1, 20.103, 10495.003, 429.344, 52756.880 23/07/15,01:53:37,08,10,1, 11.9,1,1, 20.103, 10494.993, 429.377, 52756.916 23/07/15,01:53:37,09,10,1, 11.9,1,1, 20.103, 10494.970, 429.329, 52756.878 23/07/15,01:53:37,10,10,1, 11.9,1,1, 20.103, 10494.996, 429.344, 52756.922 23/07/15,01:53:37,11,10,1, 11.9,1,1, 20.103, 10494.973, 429.352, 52756.887 23/07/15,01:53:37,12,10,1, 11.9,1,1, 20.103, 10494.967, 429.352, 52756.954 23/07/15,01:53:37,13,10,1, 11.9,1,1, 20.103, 10494.964, 429.352, 52756.894 23/07/15,01:53:37,14,10,1, 11.9,1,1, 20.103, 10494.949, 429.348, 52756.902 23/07/15,01:53:37,15,10,1, 11.9,1,1, 20.103, 10494.939, 429.352, 52756.913 23/07/15,01:53:37,16,10,1, 11.9,1,1, 20.103, 10494.945, 429.334, 52756.938 23/07/15,01:53:37,17,10,1, 11.9,1,1, 20.103, 10494.948, 429.341, 52756.936 23/07/15,01:53:37,18,10,1, 11.9,1,1, 20.103, 10494.927, 429.354, 52756.918 23/07/15,01:53:37,19,10,1, 11.9,1,1, 20.103, 10494.929, 429.340, 52756.916 23/07/15,01:53:38,00,10,1, 11.9,1,1, 20.103, 10494.925, 429.340, 52756.916 23/07/15,01:53:38,01,10,1, 11.9,1,1, 20.103, 10494.905, 429.344, 52756.937 23/07/15,01:53:38,02,10,1, 11.9,1,1, 20.103, 10494.901, 429.352, 52756.955 23/07/15,01:53:38,03,10,1, 11.9,1,1, 20.103, 10494.891, 429.344, 52756.928 23/07/15,01:53:38,04,10,1, 11.9,1,1, 20.103, 10494.868, 429.354, 52756.934 23/07/15,01:53:38,05,10,1, 11.9,1,1, 20.103, 10494.874, 429.364, 52756.940 23/07/15,01:53:38,06,10,1, 11.9,1,1, 20.103, 10494.868, 429.347, 52756.938 23/07/15,01:53:38,07,10,1, 11.9,1,1, 20.103, 10494.888, 429.364, 52756.940 23/07/15,01:53:38,08,10,1, 11.9,1,1, 20.103, 10494.863, 429.372, 52756.963 23/07/15,01:53:38,09,10,1, 11.9,1,1, 20.103, 10494.862, 429.354, 52756.941 23/07/15,01:53:38,10,10,1, 11.9,1,1, 20.103, 10494.861, 429.368, 52756.945 23/07/15,01:53:38,11,10,1, 11.9,1,1, 20.103, 10494.839, 429.346, 52756.949 23/07/15,01:53:38,12,10,1, 11.9,1,1, 20.103, 10494.846, 429.366, 52756.997 23/07/15,01:53:38,13,10,1, 11.9,1,1, 20.103, 10494.842, 429.380, 52756.997 23/07/15,01:53:38,14,10,1, 11.9,1,1, 20.103, 10494.841, 429.379, 52756.998 23/07/15,01:53:38,15,10,1, 11.9,1,1, 20.103, 10494.853, 429.353, 52756.987 23/07/15,01:53:38,16,10,1, 11.9,1,1, 20.103, 10494.826, 429.360, 52756.996 23/07/15,01:53:38,17,10,1, 11.9,1,1, 20.103, 10494.825, 429.349, 52756.965 23/07/15,01:53:38,18,10,1, 11.9,1,1, 20.103, 10494.816, 429.373, 52757.009 23/07/15,01:53:38,19,10,1, 11.9,1,1, 20.103, 10494.824, 429.396, 52757.017 23/07/15,01:53:39,00,10,1, 11.8,1,1, 20.106, 10494.816, 429.396, 52757.017 23/07/15,01:53:39,01,10,1, 11.8,1,1, 20.106, 10494.811, 429.381, 52757.034 23/07/15,01:53:39,02,10,1, 11.8,1,1, 20.106, 10494.787, 429.364, 52757.012 23/07/15,01:53:39,03,10,1, 11.8,1,1, 20.106, 10494.783, 429.357, 52757.004 23/07/15,01:53:39,04,10,1, 11.8,1,1, 20.106, 10494.786, 429.386, 52756.992 23/07/15,01:53:39,05,10,1, 11.8,1,1, 20.106, 10494.775, 429.376, 52757.040 23/07/15,01:53:39,06,10,1, 11.8,1,1, 20.106, 10494.765, 429.386, 52757.017 23/07/15,01:53:39,07,10,1, 11.8,1,1, 20.106, 10494.758, 429.367, 52757.042 23/07/15,01:53:39,08,10,1, 11.8,1,1, 20.106, 10494.747, 429.369, 52757.011 23/07/15,01:53:39,09,10,1, 11.8,1,1, 20.106, 10494.756, 429.381, 52757.023 23/07/15,01:53:39,10,10,1, 11.8,1,1, 20.106, 10494.735, 429.405, 52757.018 23/07/15,01:53:39,11,10,1, 11.8,1,1, 20.106, 10494.745, 429.413, 52757.039 23/07/15,01:53:39,12,10,1, 11.8,1,1, 20.106, 10494.720, 429.382, 52757.042 23/07/15,01:53:39,13,10,1, 11.8,1,1, 20.106, 10494.730, 429.375, 52757.045 23/07/15,01:53:39,14,10,1, 11.8,1,1, 20.106, 10494.715, 429.388, 52757.074 23/07/15,01:53:39,15,10,1, 11.8,1,1, 20.106, 10494.719, 429.371, 52757.050 23/07/15,01:53:39,16,10,1, 11.8,1,1, 20.106, 10494.741, 429.389, 52757.109 23/07/15,01:53:39,17,10,1, 11.8,1,1, 20.106, 10494.734, 429.385, 52757.041 23/07/15,01:53:39,18,10,1, 11.8,1,1, 20.106, 10494.700, 429.379, 52757.035 23/07/15,01:53:39,19,10,1, 11.8,1,1, 20.106, 10494.699, 429.368, 52757.052 23/07/15,01:53:40,00,10,1, 11.8,1,1, 20.103, 10494.691, 429.368, 52757.052 23/07/15,01:53:40,01,10,1, 11.8,1,1, 20.103, 10494.685, 429.389, 52757.074 23/07/15,01:53:40,02,10,1, 11.8,1,1, 20.103, 10494.679, 429.381, 52757.093 23/07/15,01:53:40,03,10,1, 11.8,1,1, 20.103, 10494.673, 429.392, 52757.063 23/07/15,01:53:40,04,10,1, 11.8,1,1, 20.103, 10494.654, 429.393, 52757.062 23/07/15,01:53:40,05,10,1, 11.8,1,1, 20.103, 10494.662, 429.398, 52757.094 23/07/15,01:53:40,06,10,1, 11.8,1,1, 20.103, 10494.675, 429.360, 52757.091 23/07/15,01:53:40,07,10,1, 11.8,1,1, 20.103, 10494.669, 429.383, 52757.116 23/07/15,01:53:40,08,10,1, 11.8,1,1, 20.103, 10494.644, 429.404, 52757.070 23/07/15,01:53:40,09,10,1, 11.8,1,1, 20.103, 10494.648, 429.387, 52757.102 23/07/15,01:53:40,10,10,1, 11.8,1,1, 20.103, 10494.645, 429.374, 52757.053 23/07/15,01:53:40,11,10,1, 11.8,1,1, 20.103, 10494.632, 429.380, 52757.097 23/07/15,01:53:40,12,10,1, 11.8,1,1, 20.103, 10494.651, 429.379, 52757.077 23/07/15,01:53:40,13,10,1, 11.8,1,1, 20.103, 10494.645, 429.404, 52757.077 23/07/15,01:53:40,14,10,1, 11.8,1,1, 20.103, 10494.615, 429.389, 52757.118 23/07/15,01:53:40,15,10,1, 11.8,1,1, 20.103, 10494.656, 429.372, 52757.097 23/07/15,01:53:40,16,10,1, 11.8,1,1, 20.103, 10494.626, 429.365, 52757.077 23/07/15,01:53:40,17,10,1, 11.8,1,1, 20.103, 10494.616, 429.370, 52757.101 23/07/15,01:53:40,18,10,1, 11.8,1,1, 20.103, 10494.612, 429.394, 52757.087 23/07/15,01:53:40,19,10,1, 11.8,1,1, 20.103, 10494.628, 429.379, 52757.088 23/07/15,01:53:41,00,10,1, 11.9,1,1, 20.101, 10494.624, 429.379, 52757.088 23/07/15,01:53:41,01,10,1, 11.9,1,1, 20.101, 10494.601, 429.375, 52757.151 23/07/15,01:53:41,02,10,1, 11.9,1,1, 20.101, 10494.592, 429.378, 52757.142 23/07/15,01:53:41,03,10,1, 11.9,1,1, 20.101, 10494.603, 429.357, 52757.154 23/07/15,01:53:41,04,10,1, 11.9,1,1, 20.101, 10494.607, 429.373, 52757.169 23/07/15,01:53:41,05,10,1, 11.9,1,1, 20.101, 10494.591, 429.385, 52757.165 23/07/15,01:53:41,06,10,1, 11.9,1,1, 20.101, 10494.556, 429.375, 52757.169 23/07/15,01:53:41,07,10,1, 11.9,1,1, 20.101, 10494.564, 429.369, 52757.118 23/07/15,01:53:41,08,10,1, 11.9,1,1, 20.101, 10494.570, 429.368, 52757.107 23/07/15,01:53:41,09,10,1, 11.9,1,1, 20.101, 10494.558, 429.369, 52757.136 23/07/15,01:53:41,10,10,1, 11.9,1,1, 20.101, 10494.556, 429.374, 52757.140 23/07/15,01:53:41,11,10,1, 11.9,1,1, 20.101, 10494.555, 429.379, 52757.175 23/07/15,01:53:41,12,10,1, 11.9,1,1, 20.101, 10494.542, 429.364, 52757.187 23/07/15,01:53:41,13,10,1, 11.9,1,1, 20.101, 10494.538, 429.373, 52757.168 23/07/15,01:53:41,14,10,1, 11.9,1,1, 20.101, 10494.500, 429.363, 52757.175 23/07/15,01:53:41,15,10,1, 11.9,1,1, 20.101, 10494.533, 429.379, 52757.194 23/07/15,01:53:41,16,10,1, 11.9,1,1, 20.101, 10494.552, 429.372, 52757.177 23/07/15,01:53:41,17,10,1, 11.9,1,1, 20.101, 10494.519, 429.368, 52757.185 23/07/15,01:53:41,18,10,1, 11.9,1,1, 20.101, 10494.541, 429.365, 52757.202 23/07/15,01:53:41,19,10,1, 11.9,1,1, 20.101, 10494.530, 429.352, 52757.194 23/07/15,01:53:42,00,10,1, 11.9,1,1, 20.103, 10494.524, 429.352, 52757.194 23/07/15,01:53:42,01,10,1, 11.9,1,1, 20.103, 10494.528, 429.384, 52757.214 23/07/15,01:53:42,02,10,1, 11.9,1,1, 20.103, 10494.524, 429.367, 52757.205 23/07/15,01:53:42,03,10,1, 11.9,1,1, 20.103, 10494.512, 429.363, 52757.184 23/07/15,01:53:42,04,10,1, 11.9,1,1, 20.103, 10494.509, 429.337, 52757.195 23/07/15,01:53:42,05,10,1, 11.9,1,1, 20.103, 10494.488, 429.360, 52757.197 23/07/15,01:53:42,06,10,1, 11.9,1,1, 20.103, 10494.504, 429.335, 52757.207 23/07/15,01:53:42,07,10,1, 11.9,1,1, 20.103, 10494.502, 429.356, 52757.215 23/07/15,01:53:42,08,10,1, 11.9,1,1, 20.103, 10494.463, 429.365, 52757.250 23/07/15,01:53:42,09,10,1, 11.9,1,1, 20.103, 10494.478, 429.361, 52757.221 23/07/15,01:53:42,10,10,1, 11.9,1,1, 20.103, 10494.451, 429.356, 52757.233 23/07/15,01:53:42,11,10,1, 11.9,1,1, 20.103, 10494.453, 429.354, 52757.247 23/07/15,01:53:42,12,10,1, 11.9,1,1, 20.103, 10494.453, 429.360, 52757.259 23/07/15,01:53:42,13,10,1, 11.9,1,1, 20.103, 10494.452, 429.347, 52757.262 23/07/15,01:53:42,14,10,1, 11.9,1,1, 20.103, 10494.458, 429.375, 52757.264 23/07/15,01:53:42,15,10,1, 11.9,1,1, 20.103, 10494.457, 429.374, 52757.246 23/07/15,01:53:42,16,10,1, 11.9,1,1, 20.103, 10494.430, 429.361, 52757.273 23/07/15,01:53:42,17,10,1, 11.9,1,1, 20.103, 10494.434, 429.324, 52757.294 23/07/15,01:53:42,18,10,1, 11.9,1,1, 20.103, 10494.436, 429.360, 52757.266 23/07/15,01:53:42,19,10,1, 11.9,1,1, 20.103, 10494.446, 429.374, 52757.300 23/07/15,01:53:43,00,09,1, 11.8,1,1, 20.100, 10494.441, 429.374, 52757.300 23/07/15,01:53:43,01,09,1, 11.8,1,1, 20.100, 10494.430, 429.365, 52757.270 23/07/15,01:53:43,02,09,1, 11.8,1,1, 20.100, 10494.427, 429.332, 52757.296 23/07/15,01:53:43,03,09,1, 11.8,1,1, 20.100, 10494.398, 429.354, 52757.264 23/07/15,01:53:43,04,09,1, 11.8,1,1, 20.100, 10494.398, 429.338, 52757.317 23/07/15,01:53:43,05,09,1, 11.8,1,1, 20.100, 10494.404, 429.362, 52757.283 23/07/15,01:53:43,06,09,1, 11.8,1,1, 20.100, 10494.394, 429.352, 52757.315 23/07/15,01:53:43,07,09,1, 11.8,1,1, 20.100, 10494.381, 429.372, 52757.299 23/07/15,01:53:43,08,09,1, 11.8,1,1, 20.100, 10494.389, 429.338, 52757.287 23/07/15,01:53:43,09,09,1, 11.8,1,1, 20.100, 10494.380, 429.348, 52757.321 23/07/15,01:53:43,10,09,1, 11.8,1,1, 20.100, 10494.399, 429.343, 52757.308 23/07/15,01:53:43,11,09,1, 11.8,1,1, 20.100, 10494.381, 429.353, 52757.313 23/07/15,01:53:43,12,09,1, 11.8,1,1, 20.100, 10494.377, 429.343, 52757.333 23/07/15,01:53:43,13,09,1, 11.8,1,1, 20.100, 10494.350, 429.345, 52757.320 23/07/15,01:53:43,14,09,1, 11.8,1,1, 20.100, 10494.347, 429.349, 52757.277 23/07/15,01:53:43,15,09,1, 11.8,1,1, 20.100, 10494.343, 429.350, 52757.312 23/07/15,01:53:43,16,09,1, 11.8,1,1, 20.100, 10494.357, 429.369, 52757.335 23/07/15,01:53:43,17,09,1, 11.8,1,1, 20.100, 10494.319, 429.354, 52757.475 23/07/15,01:53:43,18,09,1, 11.8,1,1, 20.100, 10494.321, 429.355, 52757.384 23/07/15,01:53:43,19,09,1, 11.8,1,1, 20.100, 10494.331, 429.351, 52757.374 23/07/15,01:53:44,00,09,1, 11.9,1,1, 20.100, 10494.324, 429.351, 52757.374 23/07/15,01:53:44,01,09,1, 11.9,1,1, 20.100, 10494.311, 429.359, 52757.369 23/07/15,01:53:44,02,09,1, 11.9,1,1, 20.100, 10494.321, 429.378, 52757.377 23/07/15,01:53:44,03,09,1, 11.9,1,1, 20.100, 10494.316, 429.359, 52757.384 23/07/15,01:53:44,04,09,1, 11.9,1,1, 20.100, 10494.308, 429.365, 52757.382 23/07/15,01:53:44,05,09,1, 11.9,1,1, 20.100, 10494.295, 429.360, 52757.392 23/07/15,01:53:44,06,09,1, 11.9,1,1, 20.100, 10494.305, 429.386, 52757.395 23/07/15,01:53:44,07,09,1, 11.9,1,1, 20.100, 10494.279, 429.376, 52757.397 23/07/15,01:53:44,08,09,1, 11.9,1,1, 20.100, 10494.295, 429.356, 52757.411 23/07/15,01:53:44,09,09,1, 11.9,1,1, 20.100, 10494.270, 429.375, 52757.404 23/07/15,01:53:44,10,09,1, 11.9,1,1, 20.100, 10494.267, 429.362, 52757.402 23/07/15,01:53:44,11,09,1, 11.9,1,1, 20.100, 10494.257, 429.368, 52757.449 23/07/15,01:53:44,12,09,1, 11.9,1,1, 20.100, 10494.271, 429.361, 52757.394 23/07/15,01:53:44,13,09,1, 11.9,1,1, 20.100, 10494.264, 429.354, 52757.431 23/07/15,01:53:44,14,09,1, 11.9,1,1, 20.100, 10494.250, 429.340, 52757.370 23/07/15,01:53:44,15,09,1, 11.9,1,1, 20.100, 10494.267, 429.344, 52757.422 23/07/15,01:53:44,16,09,1, 11.9,1,1, 20.100, 10494.243, 429.342, 52757.414 23/07/15,01:53:44,17,09,1, 11.9,1,1, 20.100, 10494.242, 429.367, 52757.450 23/07/15,01:53:44,18,09,1, 11.9,1,1, 20.100, 10494.277, 429.386, 52757.470 23/07/15,01:53:44,19,09,1, 11.9,1,1, 20.100, 10494.240, 429.379, 52757.440 23/07/15,01:53:45,00,09,1, 11.9,1,1, 20.100, 10494.232, 429.379, 52757.440 23/07/15,01:53:45,01,09,1, 11.9,1,1, 20.100, 10494.205, 429.377, 52757.439 23/07/15,01:53:45,02,09,1, 11.9,1,1, 20.100, 10494.224, 429.368, 52757.472 23/07/15,01:53:45,03,09,1, 11.9,1,1, 20.100, 10494.211, 429.373, 52757.474 23/07/15,01:53:45,04,09,1, 11.9,1,1, 20.100, 10494.207, 429.366, 52757.452 23/07/15,01:53:45,05,09,1, 11.9,1,1, 20.100, 10494.214, 429.356, 52757.459 23/07/15,01:53:45,06,09,1, 11.9,1,1, 20.100, 10494.198, 429.385, 52757.475 23/07/15,01:53:45,07,09,1, 11.9,1,1, 20.100, 10494.176, 429.382, 52757.465 23/07/15,01:53:45,08,09,1, 11.9,1,1, 20.100, 10494.180, 429.399, 52757.420 23/07/15,01:53:45,09,09,1, 11.9,1,1, 20.100, 10494.189, 429.372, 52757.428 23/07/15,01:53:45,10,09,1, 11.9,1,1, 20.100, 10494.160, 429.378, 52757.420 23/07/15,01:53:45,11,09,1, 11.9,1,1, 20.100, 10494.181, 429.380, 52757.355 23/07/15,01:53:45,12,09,1, 11.9,1,1, 20.100, 10494.146, 429.382, 52757.442 23/07/15,01:53:45,13,09,1, 11.9,1,1, 20.100, 10494.141, 429.393, 52757.460 23/07/15,01:53:45,14,09,1, 11.9,1,1, 20.100, 10494.159, 429.394, 52757.466 23/07/15,01:53:45,15,09,1, 11.9,1,1, 20.100, 10494.164, 429.388, 52757.477 23/07/15,01:53:45,16,09,1, 11.9,1,1, 20.100, 10494.155, 429.388, 52757.475 23/07/15,01:53:45,17,09,1, 11.9,1,1, 20.100, 10494.128, 429.396, 52757.464 23/07/15,01:53:45,18,09,1, 11.9,1,1, 20.100, 10494.114, 429.384, 52757.452 23/07/15,01:53:45,19,09,1, 11.9,1,1, 20.100, 10494.132, 429.392, 52757.456 23/07/15,01:53:46,00,09,1, 11.8,1,1, 20.101, 10494.124, 429.392, 52757.456 23/07/15,01:53:46,01,09,1, 11.8,1,1, 20.101, 10494.114, 429.395, 52757.496 23/07/15,01:53:46,02,09,1, 11.8,1,1, 20.101, 10494.110, 429.380, 52757.491 23/07/15,01:53:46,03,09,1, 11.8,1,1, 20.101, 10494.101, 429.383, 52757.492 23/07/15,01:53:46,04,09,1, 11.8,1,1, 20.101, 10494.099, 429.369, 52757.498 23/07/15,01:53:46,05,09,1, 11.8,1,1, 20.101, 10494.079, 429.418, 52757.467 23/07/15,01:53:46,06,09,1, 11.8,1,1, 20.101, 10494.091, 429.382, 52757.493 23/07/15,01:53:46,07,09,1, 11.8,1,1, 20.101, 10494.064, 429.415, 52757.508 23/07/15,01:53:46,08,09,1, 11.8,1,1, 20.101, 10494.084, 429.382, 52757.491 23/07/15,01:53:46,09,09,1, 11.8,1,1, 20.101, 10494.086, 429.389, 52757.480 23/07/15,01:53:46,10,09,1, 11.8,1,1, 20.101, 10494.068, 429.394, 52757.474 23/07/15,01:53:46,11,09,1, 11.8,1,1, 20.101, 10494.070, 429.392, 52757.529 23/07/15,01:53:46,12,09,1, 11.8,1,1, 20.101, 10494.050, 429.386, 52757.515 23/07/15,01:53:46,13,09,1, 11.8,1,1, 20.101, 10494.071, 429.417, 52757.514 23/07/15,01:53:46,14,09,1, 11.8,1,1, 20.101, 10494.057, 429.383, 52757.519 23/07/15,01:53:46,15,09,1, 11.8,1,1, 20.101, 10494.042, 429.377, 52757.491 23/07/15,01:53:46,16,09,1, 11.8,1,1, 20.101, 10494.044, 429.395, 52757.497 23/07/15,01:53:46,17,09,1, 11.8,1,1, 20.101, 10494.030, 429.402, 52757.509 23/07/15,01:53:46,18,09,1, 11.8,1,1, 20.101, 10494.031, 429.381, 52757.514 23/07/15,01:53:46,19,09,1, 11.8,1,1, 20.101, 10494.021, 429.383, 52757.543 23/07/15,01:53:47,00,10,1, 11.9,1,1, 20.098, 10494.015, 429.383, 52757.543 23/07/15,01:53:47,01,10,1, 11.9,1,1, 20.098, 10494.024, 429.380, 52757.558 23/07/15,01:53:47,02,10,1, 11.9,1,1, 20.098, 10494.029, 429.381, 52757.588 23/07/15,01:53:47,03,10,1, 11.9,1,1, 20.098, 10494.038, 429.389, 52757.578 23/07/15,01:53:47,04,10,1, 11.9,1,1, 20.098, 10494.002, 429.393, 52757.581 23/07/15,01:53:47,05,10,1, 11.9,1,1, 20.098, 10494.006, 429.388, 52757.550 23/07/15,01:53:47,06,10,1, 11.9,1,1, 20.098, 10493.996, 429.381, 52757.544 23/07/15,01:53:47,07,10,1, 11.9,1,1, 20.098, 10493.993, 429.370, 52757.551 23/07/15,01:53:47,08,10,1, 11.9,1,1, 20.098, 10493.983, 429.397, 52757.570 23/07/15,01:53:47,09,10,1, 11.9,1,1, 20.098, 10493.985, 429.403, 52757.576 23/07/15,01:53:47,10,10,1, 11.9,1,1, 20.098, 10493.969, 429.384, 52757.561 23/07/15,01:53:47,11,10,1, 11.9,1,1, 20.098, 10493.983, 429.361, 52757.577 23/07/15,01:53:47,12,10,1, 11.9,1,1, 20.098, 10493.961, 429.379, 52757.542 23/07/15,01:53:47,13,10,1, 11.9,1,1, 20.098, 10493.979, 429.362, 52757.577 23/07/15,01:53:47,14,10,1, 11.9,1,1, 20.098, 10493.965, 429.361, 52757.565 23/07/15,01:53:47,15,10,1, 11.9,1,1, 20.098, 10493.966, 429.360, 52757.561 23/07/15,01:53:47,16,10,1, 11.9,1,1, 20.098, 10493.980, 429.326, 52757.527 23/07/15,01:53:47,17,10,1, 11.9,1,1, 20.098, 10493.947, 429.352, 52757.564 23/07/15,01:53:47,18,10,1, 11.9,1,1, 20.098, 10493.957, 429.355, 52757.568 23/07/15,01:53:47,19,10,1, 11.9,1,1, 20.098, 10493.965, 429.365, 52757.601 23/07/15,01:53:48,00,09,1, 11.9,1,1, 20.099, 10493.957, 429.365, 52757.601 23/07/15,01:53:48,01,09,1, 11.9,1,1, 20.099, 10493.916, 429.327, 52757.522 23/07/15,01:53:48,02,09,1, 11.9,1,1, 20.099, 10493.947, 429.350, 52757.550 23/07/15,01:53:48,03,09,1, 11.9,1,1, 20.099, 10493.897, 429.336, 52757.591 23/07/15,01:53:48,04,09,1, 11.9,1,1, 20.099, 10493.901, 429.333, 52757.580 23/07/15,01:53:48,05,09,1, 11.9,1,1, 20.099, 10493.930, 429.338, 52757.614 23/07/15,01:53:48,06,09,1, 11.9,1,1, 20.099, 10493.934, 429.359, 52757.599 23/07/15,01:53:48,07,09,1, 11.9,1,1, 20.099, 10493.928, 429.327, 52757.630 23/07/15,01:53:48,08,09,1, 11.9,1,1, 20.099, 10493.903, 429.327, 52757.589 23/07/15,01:53:48,09,09,1, 11.9,1,1, 20.099, 10493.899, 429.308, 52757.578 23/07/15,01:53:48,10,09,1, 11.9,1,1, 20.099, 10493.866, 429.302, 52757.566 23/07/15,01:53:48,11,09,1, 11.9,1,1, 20.099, 10493.890, 429.320, 52757.557 23/07/15,01:53:48,12,09,1, 11.9,1,1, 20.099, 10493.905, 429.325, 52757.581 23/07/15,01:53:48,13,09,1, 11.9,1,1, 20.099, 10493.875, 429.317, 52757.590 23/07/15,01:53:48,14,09,1, 11.9,1,1, 20.099, 10493.877, 429.310, 52757.599 23/07/15,01:53:48,15,09,1, 11.9,1,1, 20.099, 10493.879, 429.311, 52757.604 23/07/15,01:53:48,16,09,1, 11.9,1,1, 20.099, 10493.878, 429.308, 52757.625 23/07/15,01:53:48,17,09,1, 11.9,1,1, 20.099, 10493.860, 429.295, 52757.602 23/07/15,01:53:48,18,09,1, 11.9,1,1, 20.099, 10493.839, 429.274, 52757.585 23/07/15,01:53:48,19,09,1, 11.9,1,1, 20.099, 10493.852, 429.258, 52757.605 23/07/15,01:53:49,00,09,1, 11.9,1,1, 20.102, 10493.848, 429.258, 52757.605 23/07/15,01:53:49,01,09,1, 11.9,1,1, 20.102, 10493.850, 429.277, 52757.625 23/07/15,01:53:49,02,09,1, 11.9,1,1, 20.102, 10493.842, 429.284, 52757.612 23/07/15,01:53:49,03,09,1, 11.9,1,1, 20.102, 10493.826, 429.266, 52757.585 23/07/15,01:53:49,04,09,1, 11.9,1,1, 20.102, 10493.816, 429.272, 52757.635 23/07/15,01:53:49,05,09,1, 11.9,1,1, 20.102, 10493.835, 429.249, 52757.649 23/07/15,01:53:49,06,09,1, 11.9,1,1, 20.102, 10493.836, 429.280, 52757.658 23/07/15,01:53:49,07,09,1, 11.9,1,1, 20.102, 10493.808, 429.282, 52757.643 23/07/15,01:53:49,08,09,1, 11.9,1,1, 20.102, 10493.788, 429.255, 52757.609 23/07/15,01:53:49,09,09,1, 11.9,1,1, 20.102, 10493.762, 429.257, 52757.593 23/07/15,01:53:49,10,09,1, 11.9,1,1, 20.102, 10493.796, 429.266, 52757.660 23/07/15,01:53:49,11,09,1, 11.9,1,1, 20.102, 10493.797, 429.265, 52757.665 23/07/15,01:53:49,12,09,1, 11.9,1,1, 20.102, 10493.795, 429.263, 52757.623 23/07/15,01:53:49,13,09,1, 11.9,1,1, 20.102, 10493.786, 429.266, 52757.622 23/07/15,01:53:49,14,09,1, 11.9,1,1, 20.102, 10493.764, 429.264, 52757.611 23/07/15,01:53:49,15,09,1, 11.9,1,1, 20.102, 10493.770, 429.240, 52757.665 23/07/15,01:53:49,16,09,1, 11.9,1,1, 20.102, 10493.755, 429.228, 52757.652 23/07/15,01:53:49,17,09,1, 11.9,1,1, 20.102, 10493.755, 429.260, 52757.644 23/07/15,01:53:49,18,09,1, 11.9,1,1, 20.102, 10493.757, 429.259, 52757.647 23/07/15,01:53:49,19,09,1, 11.9,1,1, 20.102, 10493.747, 429.261, 52757.643 23/07/15,01:53:50,00,09,1, 11.9,1,1, 20.109, 10493.740, 429.261, 52757.643 23/07/15,01:53:50,01,09,1, 11.9,1,1, 20.109, 10493.748, 429.237, 52757.646 23/07/15,01:53:50,02,09,1, 11.9,1,1, 20.109, 10493.713, 429.258, 52757.669 23/07/15,01:53:50,03,09,1, 11.9,1,1, 20.109, 10493.726, 429.247, 52757.693 23/07/15,01:53:50,04,09,1, 11.9,1,1, 20.109, 10493.730, 429.256, 52757.646 23/07/15,01:53:50,05,09,1, 11.9,1,1, 20.109, 10493.725, 429.249, 52757.671 23/07/15,01:53:50,06,09,1, 11.9,1,1, 20.109, 10493.697, 429.238, 52757.687 23/07/15,01:53:50,07,09,1, 11.9,1,1, 20.109, 10493.706, 429.237, 52757.674 23/07/15,01:53:50,08,09,1, 11.9,1,1, 20.109, 10493.707, 429.230, 52757.690 23/07/15,01:53:50,09,09,1, 11.9,1,1, 20.109, 10493.693, 429.230, 52757.689 23/07/15,01:53:50,10,09,1, 11.9,1,1, 20.109, 10493.689, 429.238, 52757.731 23/07/15,01:53:50,11,09,1, 11.9,1,1, 20.109, 10493.678, 429.230, 52757.707 23/07/15,01:53:50,12,09,1, 11.9,1,1, 20.109, 10493.653, 429.241, 52757.731 23/07/15,01:53:50,13,09,1, 11.9,1,1, 20.109, 10493.660, 429.240, 52757.715 23/07/15,01:53:50,14,09,1, 11.9,1,1, 20.109, 10493.666, 429.232, 52757.729 23/07/15,01:53:50,15,09,1, 11.9,1,1, 20.109, 10493.651, 429.239, 52757.682 23/07/15,01:53:50,16,09,1, 11.9,1,1, 20.109, 10493.643, 429.245, 52757.701 23/07/15,01:53:50,17,09,1, 11.9,1,1, 20.109, 10493.639, 429.230, 52757.697 23/07/15,01:53:50,18,09,1, 11.9,1,1, 20.109, 10493.649, 429.235, 52757.705 23/07/15,01:53:50,19,09,1, 11.9,1,1, 20.109, 10493.620, 429.256, 52757.752 23/07/15,01:53:51,00,09,1, 11.9,1,1, 20.099, 10493.615, 429.256, 52757.752 23/07/15,01:53:51,01,09,1, 11.9,1,1, 20.099, 10493.624, 429.235, 52757.746 23/07/15,01:53:51,02,09,1, 11.9,1,1, 20.099, 10493.613, 429.240, 52757.726 23/07/15,01:53:51,03,09,1, 11.9,1,1, 20.099, 10493.605, 429.227, 52757.730 23/07/15,01:53:51,04,09,1, 11.9,1,1, 20.099, 10493.601, 429.258, 52757.783 23/07/15,01:53:51,05,09,1, 11.9,1,1, 20.099, 10493.614, 429.249, 52757.742 23/07/15,01:53:51,06,09,1, 11.9,1,1, 20.099, 10493.602, 429.238, 52757.740 23/07/15,01:53:51,07,09,1, 11.9,1,1, 20.099, 10493.555, 429.232, 52757.751 23/07/15,01:53:51,08,09,1, 11.9,1,1, 20.099, 10493.578, 429.236, 52757.766 23/07/15,01:53:51,09,09,1, 11.9,1,1, 20.099, 10493.555, 429.220, 52757.794 23/07/15,01:53:51,10,09,1, 11.9,1,1, 20.099, 10493.579, 429.239, 52757.754 23/07/15,01:53:51,11,09,1, 11.9,1,1, 20.099, 10493.560, 429.247, 52757.757 23/07/15,01:53:51,12,09,1, 11.9,1,1, 20.099, 10493.556, 429.257, 52757.740 23/07/15,01:53:51,13,09,1, 11.9,1,1, 20.099, 10493.542, 429.241, 52757.739 23/07/15,01:53:51,14,09,1, 11.9,1,1, 20.099, 10493.521, 429.243, 52757.716 23/07/15,01:53:51,15,09,1, 11.9,1,1, 20.099, 10493.526, 429.262, 52757.775 23/07/15,01:53:51,16,09,1, 11.9,1,1, 20.099, 10493.547, 429.260, 52757.788 23/07/15,01:53:51,17,09,1, 11.9,1,1, 20.099, 10493.518, 429.264, 52757.733 23/07/15,01:53:51,18,09,1, 11.9,1,1, 20.099, 10493.528, 429.263, 52757.745 23/07/15,01:53:51,19,09,1, 11.9,1,1, 20.099, 10493.510, 429.296, 52757.813 23/07/15,01:53:52,00,09,1, 11.9,1,1, 20.104, 10493.506, 429.296, 52757.813 23/07/15,01:53:52,01,09,1, 11.9,1,1, 20.104, 10493.499, 429.284, 52757.800 23/07/15,01:53:52,02,09,1, 11.9,1,1, 20.104, 10493.530, 429.289, 52757.772 23/07/15,01:53:52,03,09,1, 11.9,1,1, 20.104, 10493.496, 429.258, 52757.806 23/07/15,01:53:52,04,09,1, 11.9,1,1, 20.104, 10493.466, 429.279, 52757.799 23/07/15,01:53:52,05,09,1, 11.9,1,1, 20.104, 10493.477, 429.290, 52757.800 23/07/15,01:53:52,06,09,1, 11.9,1,1, 20.104, 10493.452, 429.271, 52757.821 23/07/15,01:53:52,07,09,1, 11.9,1,1, 20.104, 10493.455, 429.294, 52757.828 23/07/15,01:53:52,08,09,1, 11.9,1,1, 20.104, 10493.455, 429.275, 52757.795 23/07/15,01:53:52,09,09,1, 11.9,1,1, 20.104, 10493.451, 429.278, 52757.852 23/07/15,01:53:52,10,09,1, 11.9,1,1, 20.104, 10493.439, 429.282, 52757.804 23/07/15,01:53:52,11,09,1, 11.9,1,1, 20.104, 10493.443, 429.286, 52757.851 23/07/15,01:53:52,12,09,1, 11.9,1,1, 20.104, 10493.415, 429.300, 52757.826 23/07/15,01:53:52,13,09,1, 11.9,1,1, 20.104, 10493.406, 429.307, 52757.794 23/07/15,01:53:52,14,09,1, 11.9,1,1, 20.104, 10493.407, 429.295, 52757.799 23/07/15,01:53:52,15,09,1, 11.9,1,1, 20.104, 10493.420, 429.303, 52757.857 23/07/15,01:53:52,16,09,1, 11.9,1,1, 20.104, 10493.393, 429.315, 52757.817 23/07/15,01:53:52,17,09,1, 11.9,1,1, 20.104, 10493.390, 429.333, 52757.823 23/07/15,01:53:52,18,09,1, 11.9,1,1, 20.104, 10493.384, 429.336, 52757.829 23/07/15,01:53:52,19,09,1, 11.9,1,1, 20.104, 10493.377, 429.318, 52757.836 23/07/15,01:53:53,00,10,1, 11.9,1,1, 20.097, 10493.373, 429.318, 52757.836 23/07/15,01:53:53,01,10,1, 11.9,1,1, 20.097, 10493.384, 429.332, 52757.824 23/07/15,01:53:53,02,10,1, 11.9,1,1, 20.097, 10493.357, 429.319, 52757.843 23/07/15,01:53:53,03,10,1, 11.9,1,1, 20.097, 10493.337, 429.320, 52757.838 23/07/15,01:53:53,04,10,1, 11.9,1,1, 20.097, 10493.337, 429.346, 52757.827 23/07/15,01:53:53,05,10,1, 11.9,1,1, 20.097, 10493.348, 429.348, 52757.858 23/07/15,01:53:53,06,10,1, 11.9,1,1, 20.097, 10493.335, 429.340, 52757.882 23/07/15,01:53:53,07,10,1, 11.9,1,1, 20.097, 10493.349, 429.349, 52757.871 23/07/15,01:53:53,08,10,1, 11.9,1,1, 20.097, 10493.326, 429.336, 52757.849 23/07/15,01:53:53,09,10,1, 11.9,1,1, 20.097, 10493.306, 429.334, 52757.871 23/07/15,01:53:53,10,10,1, 11.9,1,1, 20.097, 10493.303, 429.349, 52757.895 23/07/15,01:53:53,11,10,1, 11.9,1,1, 20.097, 10493.299, 429.362, 52757.876 23/07/15,01:53:53,12,10,1, 11.9,1,1, 20.097, 10493.297, 429.358, 52757.873 23/07/15,01:53:53,13,10,1, 11.9,1,1, 20.097, 10493.297, 429.332, 52757.921 23/07/15,01:53:53,14,10,1, 11.9,1,1, 20.097, 10493.280, 429.350, 52757.930 23/07/15,01:53:53,15,10,1, 11.9,1,1, 20.097, 10493.266, 429.359, 52757.904 23/07/15,01:53:53,16,10,1, 11.9,1,1, 20.097, 10493.284, 429.352, 52757.910 23/07/15,01:53:53,17,10,1, 11.9,1,1, 20.097, 10493.292, 429.351, 52757.895 23/07/15,01:53:53,18,10,1, 11.9,1,1, 20.097, 10493.269, 429.370, 52757.921 23/07/15,01:53:53,19,10,1, 11.9,1,1, 20.097, 10493.272, 429.363, 52757.907 23/07/15,01:53:54,00,10,1, 11.9,1,1, 20.102, 10493.264, 429.363, 52757.907 23/07/15,01:53:54,01,10,1, 11.9,1,1, 20.102, 10493.271, 429.353, 52757.891 23/07/15,01:53:54,02,10,1, 11.9,1,1, 20.102, 10493.262, 429.383, 52757.946 23/07/15,01:53:54,03,10,1, 11.9,1,1, 20.102, 10493.246, 429.402, 52757.918 23/07/15,01:53:54,04,10,1, 11.9,1,1, 20.102, 10493.252, 429.410, 52757.907 23/07/15,01:53:54,05,10,1, 11.9,1,1, 20.102, 10493.248, 429.406, 52757.917 23/07/15,01:53:54,06,10,1, 11.9,1,1, 20.102, 10493.246, 429.419, 52757.933 23/07/15,01:53:54,07,10,1, 11.9,1,1, 20.102, 10493.235, 429.387, 52757.909 23/07/15,01:53:54,08,10,1, 11.9,1,1, 20.102, 10493.223, 429.422, 52757.939 23/07/15,01:53:54,09,10,1, 11.9,1,1, 20.102, 10493.241, 429.413, 52757.938 23/07/15,01:53:54,10,10,1, 11.9,1,1, 20.102, 10493.212, 429.413, 52757.909 23/07/15,01:53:54,11,10,1, 11.9,1,1, 20.102, 10493.210, 429.405, 52757.936 23/07/15,01:53:54,12,10,1, 11.9,1,1, 20.102, 10493.182, 429.454, 52757.950 23/07/15,01:53:54,13,10,1, 11.9,1,1, 20.102, 10493.201, 429.437, 52757.967 23/07/15,01:53:54,14,10,1, 11.9,1,1, 20.102, 10493.196, 429.434, 52757.987 23/07/15,01:53:54,15,10,1, 11.9,1,1, 20.102, 10493.189, 429.465, 52757.965 23/07/15,01:53:54,16,10,1, 11.9,1,1, 20.102, 10493.186, 429.477, 52757.954 23/07/15,01:53:54,17,10,1, 11.9,1,1, 20.102, 10493.183, 429.457, 52757.976 23/07/15,01:53:54,18,10,1, 11.9,1,1, 20.102, 10493.179, 429.459, 52757.960 23/07/15,01:53:54,19,10,1, 11.9,1,1, 20.102, 10493.177, 429.464, 52757.950 23/07/15,01:53:55,00,10,1, 11.9,1,1, 20.104, 10493.172, 429.464, 52757.950 23/07/15,01:53:55,01,10,1, 11.9,1,1, 20.104, 10493.170, 429.477, 52757.992 23/07/15,01:53:55,02,10,1, 11.9,1,1, 20.104, 10493.145, 429.453, 52757.984 23/07/15,01:53:55,03,10,1, 11.9,1,1, 20.104, 10493.159, 429.484, 52758.021 23/07/15,01:53:55,04,10,1, 11.9,1,1, 20.104, 10493.151, 429.492, 52758.007 23/07/15,01:53:55,05,10,1, 11.9,1,1, 20.104, 10493.139, 429.502, 52758.001 23/07/15,01:53:55,06,10,1, 11.9,1,1, 20.104, 10493.131, 429.503, 52757.961 23/07/15,01:53:55,07,10,1, 11.9,1,1, 20.104, 10493.138, 429.481, 52757.959 23/07/15,01:53:55,08,10,1, 11.9,1,1, 20.104, 10493.134, 429.498, 52757.996 23/07/15,01:53:55,09,10,1, 11.9,1,1, 20.104, 10493.123, 429.478, 52757.993 23/07/15,01:53:55,10,10,1, 11.9,1,1, 20.104, 10493.130, 429.486, 52758.024 23/07/15,01:53:55,11,10,1, 11.9,1,1, 20.104, 10493.128, 429.509, 52758.054 23/07/15,01:53:55,12,10,1, 11.9,1,1, 20.104, 10493.127, 429.521, 52757.995 23/07/15,01:53:55,13,10,1, 11.9,1,1, 20.104, 10493.118, 429.498, 52758.028 23/07/15,01:53:55,14,10,1, 11.9,1,1, 20.104, 10493.114, 429.518, 52758.016 23/07/15,01:53:55,15,10,1, 11.9,1,1, 20.104, 10493.107, 429.521, 52758.000 23/07/15,01:53:55,16,10,1, 11.9,1,1, 20.104, 10493.112, 429.544, 52758.040 23/07/15,01:53:55,17,10,1, 11.9,1,1, 20.104, 10493.113, 429.541, 52758.008 23/07/15,01:53:55,18,10,1, 11.9,1,1, 20.104, 10493.078, 429.517, 52758.024 23/07/15,01:53:55,19,10,1, 11.9,1,1, 20.104, 10493.098, 429.531, 52758.043 23/07/15,01:53:56,00,10,1, 11.9,1,1, 20.099, 10493.097, 429.531, 52758.043 23/07/15,01:53:56,01,10,1, 11.9,1,1, 20.099, 10493.069, 429.560, 52758.054 23/07/15,01:53:56,02,10,1, 11.9,1,1, 20.099, 10493.077, 429.542, 52758.070 23/07/15,01:53:56,03,10,1, 11.9,1,1, 20.099, 10493.087, 429.566, 52758.043 23/07/15,01:53:56,04,10,1, 11.9,1,1, 20.099, 10493.054, 429.544, 52758.031 23/07/15,01:53:56,05,10,1, 11.9,1,1, 20.099, 10493.054, 429.538, 52758.047 23/07/15,01:53:56,06,10,1, 11.9,1,1, 20.099, 10493.062, 429.550, 52758.076 23/07/15,01:53:56,07,10,1, 11.9,1,1, 20.099, 10493.055, 429.537, 52758.034 23/07/15,01:53:56,08,10,1, 11.9,1,1, 20.099, 10493.047, 429.552, 52758.030 23/07/15,01:53:56,09,10,1, 11.9,1,1, 20.099, 10493.070, 429.547, 52758.078 23/07/15,01:53:56,10,10,1, 11.9,1,1, 20.099, 10493.037, 429.533, 52758.054 23/07/15,01:53:56,11,10,1, 11.9,1,1, 20.099, 10493.043, 429.562, 52758.028 23/07/15,01:53:56,12,10,1, 11.9,1,1, 20.099, 10493.039, 429.546, 52758.089 23/07/15,01:53:56,13,10,1, 11.9,1,1, 20.099, 10493.054, 429.556, 52758.073 23/07/15,01:53:56,14,10,1, 11.9,1,1, 20.099, 10493.013, 429.554, 52758.094 23/07/15,01:53:56,15,10,1, 11.9,1,1, 20.099, 10492.994, 429.545, 52758.090 23/07/15,01:53:56,16,10,1, 11.9,1,1, 20.099, 10493.018, 429.564, 52758.059 23/07/15,01:53:56,17,10,1, 11.9,1,1, 20.099, 10493.020, 429.571, 52758.091 23/07/15,01:53:56,18,10,1, 11.9,1,1, 20.099, 10493.031, 429.567, 52758.102 23/07/15,01:53:56,19,10,1, 11.9,1,1, 20.099, 10493.021, 429.590, 52758.096 23/07/15,01:53:57,00,10,1, 11.8,1,1, 20.101, 10493.014, 429.590, 52758.096 23/07/15,01:53:57,01,10,1, 11.8,1,1, 20.101, 10493.009, 429.578, 52758.070 23/07/15,01:53:57,02,10,1, 11.8,1,1, 20.101, 10493.006, 429.646, 52758.379 23/07/15,01:53:57,03,10,1, 11.8,1,1, 20.101, 10492.994, 429.646, 52758.419 23/07/15,01:53:57,04,10,1, 11.8,1,1, 20.101, 10493.009, 429.650, 52758.409 23/07/15,01:53:57,05,10,1, 11.8,1,1, 20.101, 10493.019, 429.651, 52758.420 23/07/15,01:53:57,06,10,1, 11.8,1,1, 20.101, 10493.015, 429.679, 52758.428 23/07/15,01:53:57,07,10,1, 11.8,1,1, 20.101, 10492.995, 429.678, 52758.417 23/07/15,01:53:57,08,10,1, 11.8,1,1, 20.101, 10493.006, 429.675, 52758.409 23/07/15,01:53:57,09,10,1, 11.8,1,1, 20.101, 10492.974, 429.685, 52758.421 23/07/15,01:53:57,10,10,1, 11.8,1,1, 20.101, 10492.973, 429.694, 52758.391 23/07/15,01:53:57,11,10,1, 11.8,1,1, 20.101, 10492.961, 429.678, 52758.415 23/07/15,01:53:57,12,10,1, 11.8,1,1, 20.101, 10492.977, 429.668, 52758.430 23/07/15,01:53:57,13,10,1, 11.8,1,1, 20.101, 10492.965, 429.685, 52758.403 23/07/15,01:53:57,14,10,1, 11.8,1,1, 20.101, 10492.967, 429.697, 52758.444 23/07/15,01:53:57,15,10,1, 11.8,1,1, 20.101, 10492.958, 429.695, 52758.430 23/07/15,01:53:57,16,10,1, 11.8,1,1, 20.101, 10492.954, 429.686, 52758.453 23/07/15,01:53:57,17,10,1, 11.8,1,1, 20.101, 10492.950, 429.701, 52758.433 23/07/15,01:53:57,18,10,1, 11.8,1,1, 20.101, 10492.950, 429.671, 52758.438 23/07/15,01:53:57,19,10,1, 11.8,1,1, 20.101, 10492.928, 429.712, 52758.420 23/07/15,01:53:58,00,10,1, 11.9,1,1, 20.101, 10492.922, 429.712, 52758.420 23/07/15,01:53:58,01,10,1, 11.9,1,1, 20.101, 10492.917, 429.707, 52758.420 23/07/15,01:53:58,02,10,1, 11.9,1,1, 20.101, 10492.919, 429.703, 52758.400 23/07/15,01:53:58,03,10,1, 11.9,1,1, 20.101, 10492.909, 429.691, 52758.438 23/07/15,01:53:58,04,10,1, 11.9,1,1, 20.101, 10492.893, 429.726, 52758.450 23/07/15,01:53:58,05,10,1, 11.9,1,1, 20.101, 10492.913, 429.725, 52758.398 23/07/15,01:53:58,06,10,1, 11.9,1,1, 20.101, 10492.907, 429.711, 52758.446 23/07/15,01:53:58,07,10,1, 11.9,1,1, 20.101, 10492.897, 429.698, 52758.438 23/07/15,01:53:58,08,10,1, 11.9,1,1, 20.101, 10492.894, 429.702, 52758.406 23/07/15,01:53:58,09,10,1, 11.9,1,1, 20.101, 10492.879, 429.722, 52758.441 23/07/15,01:53:58,10,10,1, 11.9,1,1, 20.101, 10492.881, 429.704, 52758.418 23/07/15,01:53:58,11,10,1, 11.9,1,1, 20.101, 10492.886, 429.720, 52758.476 23/07/15,01:53:58,12,10,1, 11.9,1,1, 20.101, 10492.858, 429.715, 52758.464 23/07/15,01:53:58,13,10,1, 11.9,1,1, 20.101, 10492.862, 429.729, 52758.451 23/07/15,01:53:58,14,10,1, 11.9,1,1, 20.101, 10492.877, 429.744, 52758.407 23/07/15,01:53:58,15,10,1, 11.9,1,1, 20.101, 10492.851, 429.731, 52758.421 23/07/15,01:53:58,16,10,1, 11.9,1,1, 20.101, 10492.891, 429.749, 52758.479 23/07/15,01:53:58,17,10,1, 11.9,1,1, 20.101, 10492.861, 429.729, 52758.447 23/07/15,01:53:58,18,10,1, 11.9,1,1, 20.101, 10492.845, 429.721, 52758.451 23/07/15,01:53:58,19,10,1, 11.9,1,1, 20.101, 10492.829, 429.760, 52758.454 23/07/15,01:53:59,00,10,1, 11.9,1,1, 20.104, 10492.822, 429.760, 52758.454 23/07/15,01:53:59,01,10,1, 11.9,1,1, 20.104, 10492.829, 429.750, 52758.464 23/07/15,01:53:59,02,10,1, 11.9,1,1, 20.104, 10492.797, 429.728, 52758.460 23/07/15,01:53:59,03,10,1, 11.9,1,1, 20.104, 10492.830, 429.743, 52758.475 23/07/15,01:53:59,04,10,1, 11.9,1,1, 20.104, 10492.838, 429.726, 52758.483 23/07/15,01:53:59,05,10,1, 11.9,1,1, 20.104, 10492.797, 429.764, 52758.499 23/07/15,01:53:59,06,10,1, 11.9,1,1, 20.104, 10492.794, 429.737, 52758.515 23/07/15,01:53:59,07,10,1, 11.9,1,1, 20.104, 10492.825, 429.756, 52758.505 23/07/15,01:53:59,08,10,1, 11.9,1,1, 20.104, 10492.816, 429.739, 52758.468 23/07/15,01:53:59,09,10,1, 11.9,1,1, 20.104, 10492.776, 429.748, 52758.466 23/07/15,01:53:59,10,10,1, 11.9,1,1, 20.104, 10492.789, 429.753, 52758.466 23/07/15,01:53:59,11,10,1, 11.9,1,1, 20.104, 10492.798, 429.743, 52758.473 23/07/15,01:53:59,12,10,1, 11.9,1,1, 20.104, 10492.776, 429.737, 52758.454 23/07/15,01:53:59,13,10,1, 11.9,1,1, 20.104, 10492.781, 429.739, 52758.485 23/07/15,01:53:59,14,10,1, 11.9,1,1, 20.104, 10492.757, 429.742, 52758.488 23/07/15,01:53:59,15,10,1, 11.9,1,1, 20.104, 10492.752, 429.757, 52758.490 23/07/15,01:53:59,16,10,1, 11.9,1,1, 20.104, 10492.756, 429.756, 52758.469 23/07/15,01:53:59,17,10,1, 11.9,1,1, 20.104, 10492.759, 429.774, 52758.499 23/07/15,01:53:59,18,10,1, 11.9,1,1, 20.104, 10492.741, 429.765, 52758.477 23/07/15,01:53:59,19,10,1, 11.9,1,1, 20.104, 10492.739, 429.762, 52758.461 23/07/15,01:54:00,00,10,1, 11.9,1,1, 20.101, 10492.738, 429.762, 52758.461 23/07/15,01:54:00,01,10,1, 11.9,1,1, 20.101, 10492.746, 429.771, 52758.505 23/07/15,01:54:00,02,10,1, 11.9,1,1, 20.101, 10492.727, 429.710, 52758.190 23/07/15,01:54:00,03,10,1, 11.9,1,1, 20.101, 10492.737, 429.704, 52758.185 23/07/15,01:54:00,04,10,1, 11.9,1,1, 20.101, 10492.717, 429.694, 52758.191 23/07/15,01:54:00,05,10,1, 11.9,1,1, 20.101, 10492.719, 429.706, 52758.219 23/07/15,01:54:00,06,10,1, 11.9,1,1, 20.101, 10492.714, 429.703, 52758.212 23/07/15,01:54:00,07,10,1, 11.9,1,1, 20.101, 10492.704, 429.700, 52758.196 23/07/15,01:54:00,08,10,1, 11.9,1,1, 20.101, 10492.684, 429.702, 52758.187 23/07/15,01:54:00,09,10,1, 11.9,1,1, 20.101, 10492.698, 429.695, 52758.245 23/07/15,01:54:00,10,10,1, 11.9,1,1, 20.101, 10492.668, 429.692, 52758.237 23/07/15,01:54:00,11,10,1, 11.9,1,1, 20.101, 10492.666, 429.710, 52758.210 23/07/15,01:54:00,12,10,1, 11.9,1,1, 20.101, 10492.668, 429.710, 52758.190 23/07/15,01:54:00,13,10,1, 11.9,1,1, 20.101, 10492.657, 429.706, 52758.253 23/07/15,01:54:00,14,10,1, 11.9,1,1, 20.101, 10492.665, 429.711, 52758.202 23/07/15,01:54:00,15,10,1, 11.9,1,1, 20.101, 10492.651, 429.694, 52758.222 23/07/15,01:54:00,16,10,1, 11.9,1,1, 20.101, 10492.649, 429.690, 52758.213 23/07/15,01:54:00,17,10,1, 11.9,1,1, 20.101, 10492.645, 429.704, 52758.198 23/07/15,01:54:00,18,10,1, 11.9,1,1, 20.101, 10492.645, 429.721, 52758.224 23/07/15,01:54:00,19,10,1, 11.9,1,1, 20.101, 10492.620, 429.718, 52758.200 23/07/15,01:54:01,00,10,1, 11.9,1,1, 20.099, 10492.613, 429.718, 52758.200 23/07/15,01:54:01,01,10,1, 11.9,1,1, 20.099, 10492.626, 429.716, 52758.201 23/07/15,01:54:01,02,10,1, 11.9,1,1, 20.099, 10492.608, 429.697, 52758.248 23/07/15,01:54:01,03,10,1, 11.9,1,1, 20.099, 10492.605, 429.715, 52758.244 23/07/15,01:54:01,04,10,1, 11.9,1,1, 20.099, 10492.601, 429.705, 52758.227 23/07/15,01:54:01,05,10,1, 11.9,1,1, 20.099, 10492.574, 429.683, 52758.230 23/07/15,01:54:01,06,10,1, 11.9,1,1, 20.099, 10492.556, 429.704, 52758.220 23/07/15,01:54:01,07,10,1, 11.9,1,1, 20.099, 10492.558, 429.706, 52758.235 23/07/15,01:54:01,08,10,1, 11.9,1,1, 20.099, 10492.571, 429.701, 52758.241 23/07/15,01:54:01,09,10,1, 11.9,1,1, 20.099, 10492.562, 429.711, 52758.204 23/07/15,01:54:01,10,10,1, 11.9,1,1, 20.099, 10492.555, 429.706, 52758.225 23/07/15,01:54:01,11,10,1, 11.9,1,1, 20.099, 10492.546, 429.715, 52758.232 23/07/15,01:54:01,12,10,1, 11.9,1,1, 20.099, 10492.570, 429.706, 52758.227 23/07/15,01:54:01,13,10,1, 11.9,1,1, 20.099, 10492.554, 429.701, 52758.208 23/07/15,01:54:01,14,10,1, 11.9,1,1, 20.099, 10492.548, 429.699, 52758.255 23/07/15,01:54:01,15,10,1, 11.9,1,1, 20.099, 10492.544, 429.699, 52758.203 23/07/15,01:54:01,16,10,1, 11.9,1,1, 20.099, 10492.527, 429.703, 52758.227 23/07/15,01:54:01,17,10,1, 11.9,1,1, 20.099, 10492.524, 429.686, 52758.222 23/07/15,01:54:01,18,10,1, 11.9,1,1, 20.099, 10492.493, 429.717, 52758.224 23/07/15,01:54:01,19,10,1, 11.9,1,1, 20.099, 10492.513, 429.694, 52758.282 23/07/15,01:54:02,00,10,1, 11.8,1,1, 20.103, 10492.505, 429.694, 52758.282 23/07/15,01:54:02,01,10,1, 11.8,1,1, 20.103, 10492.515, 429.695, 52758.272 23/07/15,01:54:02,02,10,1, 11.8,1,1, 20.103, 10492.496, 429.688, 52758.247 23/07/15,01:54:02,03,10,1, 11.8,1,1, 20.103, 10492.494, 429.698, 52758.257 23/07/15,01:54:02,04,10,1, 11.8,1,1, 20.103, 10492.485, 429.709, 52758.234 23/07/15,01:54:02,05,10,1, 11.8,1,1, 20.103, 10492.495, 429.695, 52758.279 23/07/15,01:54:02,06,10,1, 11.8,1,1, 20.103, 10492.483, 429.702, 52758.292 23/07/15,01:54:02,07,10,1, 11.8,1,1, 20.103, 10492.460, 429.688, 52758.259 23/07/15,01:54:02,08,10,1, 11.8,1,1, 20.103, 10492.463, 429.699, 52758.242 23/07/15,01:54:02,09,10,1, 11.8,1,1, 20.103, 10492.453, 429.713, 52758.284 23/07/15,01:54:02,10,10,1, 11.8,1,1, 20.103, 10492.454, 429.706, 52758.266 23/07/15,01:54:02,11,10,1, 11.8,1,1, 20.103, 10492.424, 429.682, 52758.222 23/07/15,01:54:02,12,10,1, 11.8,1,1, 20.103, 10492.450, 429.709, 52758.288 23/07/15,01:54:02,13,10,1, 11.8,1,1, 20.103, 10492.433, 429.703, 52758.270 23/07/15,01:54:02,14,10,1, 11.8,1,1, 20.103, 10492.427, 429.689, 52758.300 23/07/15,01:54:02,15,10,1, 11.8,1,1, 20.103, 10492.440, 429.662, 52758.279 23/07/15,01:54:02,16,10,1, 11.8,1,1, 20.103, 10492.412, 429.659, 52758.288 23/07/15,01:54:02,17,10,1, 11.8,1,1, 20.103, 10492.434, 429.690, 52758.278 23/07/15,01:54:02,18,10,1, 11.8,1,1, 20.103, 10492.439, 429.710, 52758.307 23/07/15,01:54:02,19,10,1, 11.8,1,1, 20.103, 10492.431, 429.675, 52758.314 23/07/15,01:54:03,00,10,1, 11.9,1,1, 20.099, 10492.430, 429.675, 52758.314 23/07/15,01:54:03,01,10,1, 11.9,1,1, 20.099, 10492.377, 429.673, 52758.275 23/07/15,01:54:03,02,10,1, 11.9,1,1, 20.099, 10492.389, 429.696, 52758.288 23/07/15,01:54:03,03,10,1, 11.9,1,1, 20.099, 10492.386, 429.690, 52758.300 23/07/15,01:54:03,04,10,1, 11.9,1,1, 20.099, 10492.349, 429.709, 52758.299 23/07/15,01:54:03,05,10,1, 11.9,1,1, 20.099, 10492.333, 429.686, 52758.308 23/07/15,01:54:03,06,10,1, 11.9,1,1, 20.099, 10492.359, 429.695, 52758.331 23/07/15,01:54:03,07,10,1, 11.9,1,1, 20.099, 10492.362, 429.684, 52758.301 23/07/15,01:54:03,08,10,1, 11.9,1,1, 20.099, 10492.351, 429.694, 52758.327 23/07/15,01:54:03,09,10,1, 11.9,1,1, 20.099, 10492.333, 429.681, 52758.314 23/07/15,01:54:03,10,10,1, 11.9,1,1, 20.099, 10492.329, 429.708, 52758.324 23/07/15,01:54:03,11,10,1, 11.9,1,1, 20.099, 10492.333, 429.699, 52758.339 23/07/15,01:54:03,12,10,1, 11.9,1,1, 20.099, 10492.327, 429.699, 52758.348 23/07/15,01:54:03,13,10,1, 11.9,1,1, 20.099, 10492.292, 429.714, 52758.328 23/07/15,01:54:03,14,10,1, 11.9,1,1, 20.099, 10492.327, 429.696, 52758.340 23/07/15,01:54:03,15,10,1, 11.9,1,1, 20.099, 10492.313, 429.697, 52758.351 23/07/15,01:54:03,16,10,1, 11.9,1,1, 20.099, 10492.301, 429.683, 52758.362 23/07/15,01:54:03,17,10,1, 11.9,1,1, 20.099, 10492.301, 429.698, 52758.351 23/07/15,01:54:03,18,10,1, 11.9,1,1, 20.099, 10492.294, 429.711, 52758.346 23/07/15,01:54:03,19,10,1, 11.9,1,1, 20.099, 10492.284, 429.708, 52758.339 23/07/15,01:54:04,00,10,1, 11.9,1,1, 20.098, 10492.280, 429.708, 52758.339 23/07/15,01:54:04,01,10,1, 11.9,1,1, 20.098, 10492.272, 429.705, 52758.332 23/07/15,01:54:04,02,10,1, 11.9,1,1, 20.098, 10492.260, 429.721, 52758.330 23/07/15,01:54:04,03,10,1, 11.9,1,1, 20.098, 10492.259, 429.710, 52758.339 23/07/15,01:54:04,04,10,1, 11.9,1,1, 20.098, 10492.226, 429.709, 52758.330 23/07/15,01:54:04,05,10,1, 11.9,1,1, 20.098, 10492.227, 429.733, 52758.356 23/07/15,01:54:04,06,10,1, 11.9,1,1, 20.098, 10492.220, 429.714, 52758.354 23/07/15,01:54:04,07,10,1, 11.9,1,1, 20.098, 10492.231, 429.723, 52758.344 23/07/15,01:54:04,08,10,1, 11.9,1,1, 20.098, 10492.225, 429.722, 52758.355 23/07/15,01:54:04,09,10,1, 11.9,1,1, 20.098, 10492.217, 429.709, 52758.337 23/07/15,01:54:04,10,10,1, 11.9,1,1, 20.098, 10492.212, 429.736, 52758.354 23/07/15,01:54:04,11,10,1, 11.9,1,1, 20.098, 10492.201, 429.712, 52758.370 23/07/15,01:54:04,12,10,1, 11.9,1,1, 20.098, 10492.177, 429.725, 52758.375 23/07/15,01:54:04,13,10,1, 11.9,1,1, 20.098, 10492.199, 429.737, 52758.376 23/07/15,01:54:04,14,10,1, 11.9,1,1, 20.098, 10492.181, 429.724, 52758.359 23/07/15,01:54:04,15,10,1, 11.9,1,1, 20.098, 10492.179, 429.730, 52758.359 23/07/15,01:54:04,16,10,1, 11.9,1,1, 20.098, 10492.170, 429.714, 52758.374 23/07/15,01:54:04,17,10,1, 11.9,1,1, 20.098, 10492.155, 429.723, 52758.384 23/07/15,01:54:04,18,10,1, 11.9,1,1, 20.098, 10492.161, 429.731, 52758.401 23/07/15,01:54:04,19,10,1, 11.9,1,1, 20.098, 10492.143, 429.772, 52758.391 23/07/15,01:54:05,00,10,1, 11.9,1,1, 20.103, 10492.138, 429.772, 52758.391 23/07/15,01:54:05,01,10,1, 11.9,1,1, 20.103, 10492.150, 429.730, 52758.386 23/07/15,01:54:05,02,10,1, 11.9,1,1, 20.103, 10492.127, 429.733, 52758.378 23/07/15,01:54:05,03,10,1, 11.9,1,1, 20.103, 10492.150, 429.734, 52758.421 23/07/15,01:54:05,04,10,1, 11.9,1,1, 20.103, 10492.124, 429.736, 52758.390 23/07/15,01:54:05,05,10,1, 11.9,1,1, 20.103, 10492.136, 429.708, 52758.411 23/07/15,01:54:05,06,10,1, 11.9,1,1, 20.103, 10492.130, 429.721, 52758.392 23/07/15,01:54:05,07,10,1, 11.9,1,1, 20.103, 10492.107, 429.713, 52758.410 23/07/15,01:54:05,08,10,1, 11.9,1,1, 20.103, 10492.130, 429.751, 52758.416 23/07/15,01:54:05,09,10,1, 11.9,1,1, 20.103, 10492.099, 429.719, 52758.368 23/07/15,01:54:05,10,10,1, 11.9,1,1, 20.103, 10492.113, 429.730, 52758.404 23/07/15,01:54:05,11,10,1, 11.9,1,1, 20.103, 10492.098, 429.714, 52758.394 23/07/15,01:54:05,12,10,1, 11.9,1,1, 20.103, 10492.097, 429.736, 52758.427 23/07/15,01:54:05,13,10,1, 11.9,1,1, 20.103, 10492.089, 429.740, 52758.405 23/07/15,01:54:05,14,10,1, 11.9,1,1, 20.103, 10492.056, 429.726, 52758.382 23/07/15,01:54:05,15,10,1, 11.9,1,1, 20.103, 10492.089, 429.737, 52758.454 23/07/15,01:54:05,16,10,1, 11.9,1,1, 20.103, 10492.062, 429.723, 52758.442 23/07/15,01:54:05,17,10,1, 11.9,1,1, 20.103, 10492.037, 429.729, 52758.437 23/07/15,01:54:05,18,10,1, 11.9,1,1, 20.103, 10492.043, 429.738, 52758.424 23/07/15,01:54:05,19,10,1, 11.9,1,1, 20.103, 10492.049, 429.746, 52758.452 23/07/15,01:54:06,00,10,1, 11.9,1,1, 20.100, 10492.046, 429.746, 52758.452 23/07/15,01:54:06,01,10,1, 11.9,1,1, 20.100, 10492.044, 429.736, 52758.452 23/07/15,01:54:06,02,10,1, 11.9,1,1, 20.100, 10492.030, 429.743, 52758.430 23/07/15,01:54:06,03,10,1, 11.9,1,1, 20.100, 10492.021, 429.747, 52758.431 23/07/15,01:54:06,04,10,1, 11.9,1,1, 20.100, 10491.974, 429.763, 52758.420 23/07/15,01:54:06,05,10,1, 11.9,1,1, 20.100, 10491.999, 429.755, 52758.408 23/07/15,01:54:06,06,10,1, 11.9,1,1, 20.100, 10491.993, 429.748, 52758.431 23/07/15,01:54:06,07,10,1, 11.9,1,1, 20.100, 10492.004, 429.740, 52758.444 23/07/15,01:54:06,08,10,1, 11.9,1,1, 20.100, 10491.990, 429.750, 52758.422 23/07/15,01:54:06,09,10,1, 11.9,1,1, 20.100, 10491.981, 429.756, 52758.393 23/07/15,01:54:06,10,10,1, 11.9,1,1, 20.100, 10491.976, 429.708, 52758.429 23/07/15,01:54:06,11,10,1, 11.9,1,1, 20.100, 10491.951, 429.753, 52758.443 23/07/15,01:54:06,12,10,1, 11.9,1,1, 20.100, 10491.943, 429.740, 52758.439 23/07/15,01:54:06,13,10,1, 11.9,1,1, 20.100, 10491.913, 429.746, 52758.415 23/07/15,01:54:06,14,10,1, 11.9,1,1, 20.100, 10491.946, 429.747, 52758.428 23/07/15,01:54:06,15,10,1, 11.9,1,1, 20.100, 10491.929, 429.737, 52758.434 23/07/15,01:54:06,16,10,1, 11.9,1,1, 20.100, 10491.902, 429.755, 52758.443 23/07/15,01:54:06,17,10,1, 11.9,1,1, 20.100, 10491.916, 429.748, 52758.472 23/07/15,01:54:06,18,10,1, 11.9,1,1, 20.100, 10491.935, 429.735, 52758.454 23/07/15,01:54:06,19,10,1, 11.9,1,1, 20.100, 10491.897, 429.755, 52758.474 23/07/15,01:54:07,00,10,1, 11.9,1,1, 20.100, 10491.896, 429.755, 52758.474 23/07/15,01:54:07,01,10,1, 11.9,1,1, 20.100, 10491.898, 429.761, 52758.465 23/07/15,01:54:07,02,10,1, 11.9,1,1, 20.100, 10491.903, 429.754, 52758.448 23/07/15,01:54:07,03,10,1, 11.9,1,1, 20.100, 10491.879, 429.758, 52758.472 23/07/15,01:54:07,04,10,1, 11.9,1,1, 20.100, 10491.858, 429.755, 52758.450 23/07/15,01:54:07,05,10,1, 11.9,1,1, 20.100, 10491.837, 429.749, 52758.493 23/07/15,01:54:07,06,10,1, 11.9,1,1, 20.100, 10491.867, 429.715, 52758.447 23/07/15,01:54:07,07,10,1, 11.9,1,1, 20.100, 10491.863, 429.769, 52758.484 23/07/15,01:54:07,08,10,1, 11.9,1,1, 20.100, 10491.831, 429.760, 52758.465 23/07/15,01:54:07,09,10,1, 11.9,1,1, 20.100, 10491.856, 429.756, 52758.460 23/07/15,01:54:07,10,10,1, 11.9,1,1, 20.100, 10491.836, 429.751, 52758.482 23/07/15,01:54:07,11,10,1, 11.9,1,1, 20.100, 10491.866, 429.752, 52758.480 23/07/15,01:54:07,12,10,1, 11.9,1,1, 20.100, 10491.835, 429.761, 52758.492 23/07/15,01:54:07,13,10,1, 11.9,1,1, 20.100, 10491.828, 429.771, 52758.468 23/07/15,01:54:07,14,10,1, 11.9,1,1, 20.100, 10491.814, 429.758, 52758.512 23/07/15,01:54:07,15,10,1, 11.9,1,1, 20.100, 10491.813, 429.753, 52758.506 23/07/15,01:54:07,16,10,1, 11.9,1,1, 20.100, 10491.813, 429.763, 52758.514 23/07/15,01:54:07,17,10,1, 11.9,1,1, 20.100, 10491.795, 429.785, 52758.499 23/07/15,01:54:07,18,10,1, 11.9,1,1, 20.100, 10491.788, 429.772, 52758.500 23/07/15,01:54:07,19,10,1, 11.9,1,1, 20.100, 10491.771, 429.769, 52758.526 23/07/15,01:54:08,00,10,1, 11.9,1,1, 20.099, 10491.771, 429.769, 52758.526 23/07/15,01:54:08,01,10,1, 11.9,1,1, 20.099, 10491.771, 429.778, 52758.523 23/07/15,01:54:08,02,10,1, 11.9,1,1, 20.099, 10491.762, 429.789, 52758.524 23/07/15,01:54:08,03,10,1, 11.9,1,1, 20.099, 10491.773, 429.771, 52758.514 23/07/15,01:54:08,04,10,1, 11.9,1,1, 20.099, 10491.738, 429.775, 52758.511 23/07/15,01:54:08,05,10,1, 11.9,1,1, 20.099, 10491.728, 429.775, 52758.499 23/07/15,01:54:08,06,10,1, 11.9,1,1, 20.099, 10491.729, 429.766, 52758.515 23/07/15,01:54:08,07,10,1, 11.9,1,1, 20.099, 10491.721, 429.798, 52758.539 23/07/15,01:54:08,08,10,1, 11.9,1,1, 20.099, 10491.715, 429.753, 52758.506 23/07/15,01:54:08,09,10,1, 11.9,1,1, 20.099, 10491.726, 429.772, 52758.540 23/07/15,01:54:08,10,10,1, 11.9,1,1, 20.099, 10491.689, 429.783, 52758.550 23/07/15,01:54:08,11,10,1, 11.9,1,1, 20.099, 10491.714, 429.746, 52758.520 23/07/15,01:54:08,12,10,1, 11.9,1,1, 20.099, 10491.698, 429.777, 52758.538 23/07/15,01:54:08,13,10,1, 11.9,1,1, 20.099, 10491.680, 429.778, 52758.544 23/07/15,01:54:08,14,10,1, 11.9,1,1, 20.099, 10491.684, 429.788, 52758.508 23/07/15,01:54:08,15,10,1, 11.9,1,1, 20.099, 10491.673, 429.796, 52758.532 23/07/15,01:54:08,16,10,1, 11.9,1,1, 20.099, 10491.663, 429.786, 52758.545 23/07/15,01:54:08,17,10,1, 11.9,1,1, 20.099, 10491.662, 429.797, 52758.522 23/07/15,01:54:08,18,10,1, 11.9,1,1, 20.099, 10491.669, 429.801, 52758.534 23/07/15,01:54:08,19,10,1, 11.9,1,1, 20.099, 10491.643, 429.801, 52758.525 23/07/15,01:54:09,00,10,1, 11.8,1,1, 20.100, 10491.637, 429.801, 52758.525 23/07/15,01:54:09,01,10,1, 11.8,1,1, 20.100, 10491.638, 429.816, 52758.599 23/07/15,01:54:09,02,10,1, 11.8,1,1, 20.100, 10491.620, 429.792, 52758.574 23/07/15,01:54:09,03,10,1, 11.8,1,1, 20.100, 10491.610, 429.824, 52758.579 23/07/15,01:54:09,04,10,1, 11.8,1,1, 20.100, 10491.600, 429.805, 52758.553 23/07/15,01:54:09,05,10,1, 11.8,1,1, 20.100, 10491.591, 429.797, 52758.540 23/07/15,01:54:09,06,10,1, 11.8,1,1, 20.100, 10491.609, 429.833, 52758.568 23/07/15,01:54:09,07,10,1, 11.8,1,1, 20.100, 10491.579, 429.825, 52758.548 23/07/15,01:54:09,08,10,1, 11.8,1,1, 20.100, 10491.584, 429.824, 52758.560 23/07/15,01:54:09,09,10,1, 11.8,1,1, 20.100, 10491.591, 429.803, 52758.563 23/07/15,01:54:09,10,10,1, 11.8,1,1, 20.100, 10491.579, 429.827, 52758.561 23/07/15,01:54:09,11,10,1, 11.8,1,1, 20.100, 10491.575, 429.817, 52758.588 23/07/15,01:54:09,12,10,1, 11.8,1,1, 20.100, 10491.571, 429.823, 52758.595 23/07/15,01:54:09,13,10,1, 11.8,1,1, 20.100, 10491.563, 429.845, 52758.590 23/07/15,01:54:09,14,10,1, 11.8,1,1, 20.100, 10491.562, 429.804, 52758.587 23/07/15,01:54:09,15,10,1, 11.8,1,1, 20.100, 10491.543, 429.847, 52758.619 23/07/15,01:54:09,16,10,1, 11.8,1,1, 20.100, 10491.563, 429.818, 52758.623 23/07/15,01:54:09,17,10,1, 11.8,1,1, 20.100, 10491.529, 429.841, 52758.584 23/07/15,01:54:09,18,10,1, 11.8,1,1, 20.100, 10491.553, 429.835, 52758.576 23/07/15,01:54:09,19,10,1, 11.8,1,1, 20.100, 10491.525, 429.843, 52758.599 23/07/15,01:54:10,00,10,1, 11.8,1,1, 20.100, 10491.520, 429.843, 52758.599 23/07/15,01:54:10,01,10,1, 11.8,1,1, 20.100, 10491.478, 429.828, 52758.623 23/07/15,01:54:10,02,10,1, 11.8,1,1, 20.100, 10491.487, 429.828, 52758.581 23/07/15,01:54:10,03,10,1, 11.8,1,1, 20.100, 10491.488, 429.853, 52758.625 23/07/15,01:54:10,04,10,1, 11.8,1,1, 20.100, 10491.485, 429.859, 52758.640 23/07/15,01:54:10,05,10,1, 11.8,1,1, 20.100, 10491.489, 429.869, 52758.624 23/07/15,01:54:10,06,10,1, 11.8,1,1, 20.100, 10491.476, 429.840, 52758.623 23/07/15,01:54:10,07,10,1, 11.8,1,1, 20.100, 10491.467, 429.852, 52758.632 23/07/15,01:54:10,08,10,1, 11.8,1,1, 20.100, 10491.476, 429.875, 52758.615 23/07/15,01:54:10,09,10,1, 11.8,1,1, 20.100, 10491.466, 429.844, 52758.656 23/07/15,01:54:10,10,10,1, 11.8,1,1, 20.100, 10491.445, 429.841, 52758.601 23/07/15,01:54:10,11,10,1, 11.8,1,1, 20.100, 10491.449, 429.828, 52758.652 23/07/15,01:54:10,12,10,1, 11.8,1,1, 20.100, 10491.447, 429.880, 52758.638 23/07/15,01:54:10,13,10,1, 11.8,1,1, 20.100, 10491.457, 429.876, 52758.660 23/07/15,01:54:10,14,10,1, 11.8,1,1, 20.100, 10491.438, 429.851, 52758.640 23/07/15,01:54:10,15,10,1, 11.8,1,1, 20.100, 10491.418, 429.870, 52758.629 23/07/15,01:54:10,16,10,1, 11.8,1,1, 20.100, 10491.403, 429.867, 52758.638 23/07/15,01:54:10,17,10,1, 11.8,1,1, 20.100, 10491.419, 429.864, 52758.666 23/07/15,01:54:10,18,10,1, 11.8,1,1, 20.100, 10491.408, 429.854, 52758.632 23/07/15,01:54:10,19,10,1, 11.8,1,1, 20.100, 10491.398, 429.861, 52758.669 23/07/15,01:54:11,00,09,1, 11.8,1,1, 20.101, 10491.395, 429.861, 52758.669 23/07/15,01:54:11,01,09,1, 11.8,1,1, 20.101, 10491.384, 429.865, 52758.683 23/07/15,01:54:11,02,09,1, 11.8,1,1, 20.101, 10491.382, 429.872, 52758.652 23/07/15,01:54:11,03,09,1, 11.8,1,1, 20.101, 10491.388, 429.887, 52758.700 23/07/15,01:54:11,04,09,1, 11.8,1,1, 20.101, 10491.375, 429.870, 52758.651 23/07/15,01:54:11,05,09,1, 11.8,1,1, 20.101, 10491.381, 429.897, 52758.665 23/07/15,01:54:11,06,09,1, 11.8,1,1, 20.101, 10491.364, 429.859, 52758.657 23/07/15,01:54:11,07,09,1, 11.8,1,1, 20.101, 10491.330, 429.861, 52758.719 23/07/15,01:54:11,08,09,1, 11.8,1,1, 20.101, 10491.322, 429.887, 52758.662 23/07/15,01:54:11,09,09,1, 11.8,1,1, 20.101, 10491.356, 429.892, 52758.688 23/07/15,01:54:11,10,09,1, 11.8,1,1, 20.101, 10491.310, 429.896, 52758.678 23/07/15,01:54:11,11,09,1, 11.8,1,1, 20.101, 10491.341, 429.886, 52758.679 23/07/15,01:54:11,12,09,1, 11.8,1,1, 20.101, 10491.317, 429.879, 52758.666 23/07/15,01:54:11,13,09,1, 11.8,1,1, 20.101, 10491.308, 429.880, 52758.679 23/07/15,01:54:11,14,09,1, 11.8,1,1, 20.101, 10491.303, 429.895, 52758.726 23/07/15,01:54:11,15,09,1, 11.8,1,1, 20.101, 10491.306, 429.902, 52758.714 23/07/15,01:54:11,16,09,1, 11.8,1,1, 20.101, 10491.294, 429.886, 52758.671 23/07/15,01:54:11,17,09,1, 11.8,1,1, 20.101, 10491.295, 429.882, 52758.709 23/07/15,01:54:11,18,09,1, 11.8,1,1, 20.101, 10491.264, 429.908, 52758.718 23/07/15,01:54:11,19,09,1, 11.8,1,1, 20.101, 10491.278, 429.888, 52758.733 23/07/15,01:54:12,00,10,1, 11.9,1,1, 20.101, 10491.270, 429.888, 52758.733 23/07/15,01:54:12,01,10,1, 11.9,1,1, 20.101, 10491.241, 429.901, 52758.703 23/07/15,01:54:12,02,10,1, 11.9,1,1, 20.101, 10491.236, 429.924, 52758.731 23/07/15,01:54:12,03,10,1, 11.9,1,1, 20.101, 10491.222, 429.921, 52758.694 23/07/15,01:54:12,04,10,1, 11.9,1,1, 20.101, 10491.214, 429.876, 52758.672 23/07/15,01:54:12,05,10,1, 11.9,1,1, 20.101, 10491.215, 429.901, 52758.683 23/07/15,01:54:12,06,10,1, 11.9,1,1, 20.101, 10491.220, 429.906, 52758.729 23/07/15,01:54:12,07,10,1, 11.9,1,1, 20.101, 10491.192, 429.917, 52758.719 23/07/15,01:54:12,08,10,1, 11.9,1,1, 20.101, 10491.228, 429.893, 52758.719 23/07/15,01:54:12,09,10,1, 11.9,1,1, 20.101, 10491.201, 429.873, 52758.723 23/07/15,01:54:12,10,10,1, 11.9,1,1, 20.101, 10491.176, 429.895, 52758.720 23/07/15,01:54:12,11,10,1, 11.9,1,1, 20.101, 10491.174, 429.904, 52758.754 23/07/15,01:54:12,12,10,1, 11.9,1,1, 20.101, 10491.163, 429.911, 52758.763 23/07/15,01:54:12,13,10,1, 11.9,1,1, 20.101, 10491.161, 429.905, 52758.721 23/07/15,01:54:12,14,10,1, 11.9,1,1, 20.101, 10491.156, 429.898, 52758.706 23/07/15,01:54:12,15,10,1, 11.9,1,1, 20.101, 10491.149, 429.913, 52758.734 23/07/15,01:54:12,16,10,1, 11.9,1,1, 20.101, 10491.137, 429.932, 52758.762 23/07/15,01:54:12,17,10,1, 11.9,1,1, 20.101, 10491.132, 429.917, 52758.729 23/07/15,01:54:12,18,10,1, 11.9,1,1, 20.101, 10491.153, 429.930, 52758.750 23/07/15,01:54:12,19,10,1, 11.9,1,1, 20.101, 10491.122, 429.917, 52758.746 23/07/15,01:54:13,00,10,1, 11.9,1,1, 20.102, 10491.120, 429.917, 52758.746 23/07/15,01:54:13,01,10,1, 11.9,1,1, 20.102, 10491.131, 429.924, 52758.761 23/07/15,01:54:13,02,10,1, 11.9,1,1, 20.102, 10491.100, 429.908, 52758.739 23/07/15,01:54:13,03,10,1, 11.9,1,1, 20.102, 10491.098, 429.911, 52758.735 23/07/15,01:54:13,04,10,1, 11.9,1,1, 20.102, 10491.093, 429.945, 52758.797 23/07/15,01:54:13,05,10,1, 11.9,1,1, 20.102, 10491.079, 429.946, 52758.787 23/07/15,01:54:13,06,10,1, 11.9,1,1, 20.102, 10491.063, 429.919, 52758.735 23/07/15,01:54:13,07,10,1, 11.9,1,1, 20.102, 10491.093, 429.933, 52758.764 23/07/15,01:54:13,08,10,1, 11.9,1,1, 20.102, 10491.071, 429.923, 52758.755 23/07/15,01:54:13,09,10,1, 11.9,1,1, 20.102, 10491.072, 429.927, 52758.751 23/07/15,01:54:13,10,10,1, 11.9,1,1, 20.102, 10491.076, 429.948, 52758.760 23/07/15,01:54:13,11,10,1, 11.9,1,1, 20.102, 10491.054, 429.951, 52758.754 23/07/15,01:54:13,12,10,1, 11.9,1,1, 20.102, 10491.046, 429.946, 52758.759 23/07/15,01:54:13,13,10,1, 11.9,1,1, 20.102, 10491.050, 429.955, 52758.769 23/07/15,01:54:13,14,10,1, 11.9,1,1, 20.102, 10491.069, 429.937, 52758.786 23/07/15,01:54:13,15,10,1, 11.9,1,1, 20.102, 10491.079, 429.927, 52758.806 23/07/15,01:54:13,16,10,1, 11.9,1,1, 20.102, 10491.056, 429.938, 52758.811 23/07/15,01:54:13,17,10,1, 11.9,1,1, 20.102, 10491.050, 429.942, 52758.822 23/07/15,01:54:13,18,10,1, 11.9,1,1, 20.102, 10491.063, 429.925, 52758.805 23/07/15,01:54:13,19,10,1, 11.9,1,1, 20.102, 10491.070, 429.916, 52758.836 23/07/15,01:54:14,00,10,1, 11.9,1,1, 20.101, 10491.070, 429.916, 52758.836 23/07/15,01:54:14,01,10,1, 11.9,1,1, 20.101, 10491.038, 429.945, 52758.786 23/07/15,01:54:14,02,10,1, 11.9,1,1, 20.101, 10491.011, 429.932, 52758.818 23/07/15,01:54:14,03,10,1, 11.9,1,1, 20.101, 10491.019, 429.932, 52758.812 23/07/15,01:54:14,04,10,1, 11.9,1,1, 20.101, 10490.994, 429.954, 52758.808 23/07/15,01:54:14,05,10,1, 11.9,1,1, 20.101, 10491.018, 429.959, 52758.797 23/07/15,01:54:14,06,10,1, 11.9,1,1, 20.101, 10490.998, 429.954, 52758.783 23/07/15,01:54:14,07,10,1, 11.9,1,1, 20.101, 10490.985, 429.941, 52758.809 23/07/15,01:54:14,08,10,1, 11.9,1,1, 20.101, 10491.007, 429.929, 52758.794 23/07/15,01:54:14,09,10,1, 11.9,1,1, 20.101, 10491.008, 429.950, 52758.809 23/07/15,01:54:14,10,10,1, 11.9,1,1, 20.101, 10490.999, 429.955, 52758.808 23/07/15,01:54:14,11,10,1, 11.9,1,1, 20.101, 10490.992, 429.932, 52758.832 23/07/15,01:54:14,12,10,1, 11.9,1,1, 20.101, 10490.982, 429.963, 52758.835 23/07/15,01:54:14,13,10,1, 11.9,1,1, 20.101, 10490.969, 429.951, 52758.807 23/07/15,01:54:14,14,10,1, 11.9,1,1, 20.101, 10490.994, 429.927, 52758.794 23/07/15,01:54:14,15,10,1, 11.9,1,1, 20.101, 10490.955, 429.947, 52758.820 23/07/15,01:54:14,16,10,1, 11.9,1,1, 20.101, 10490.967, 429.955, 52758.800 23/07/15,01:54:14,17,10,1, 11.9,1,1, 20.101, 10490.987, 429.948, 52758.791 23/07/15,01:54:14,18,10,1, 11.9,1,1, 20.101, 10490.976, 429.973, 52758.836 23/07/15,01:54:14,19,10,1, 11.9,1,1, 20.101, 10490.966, 429.979, 52758.820 23/07/15,01:54:15,00,10,1, 11.9,1,1, 20.101, 10490.961, 429.979, 52758.820 23/07/15,01:54:15,01,10,1, 11.9,1,1, 20.101, 10490.923, 429.945, 52758.830 23/07/15,01:54:15,02,10,1, 11.9,1,1, 20.101, 10490.948, 429.949, 52758.829 23/07/15,01:54:15,03,10,1, 11.9,1,1, 20.101, 10490.947, 429.937, 52758.837 23/07/15,01:54:15,04,10,1, 11.9,1,1, 20.101, 10490.940, 429.956, 52758.823 23/07/15,01:54:15,05,10,1, 11.9,1,1, 20.101, 10490.939, 429.950, 52758.823 23/07/15,01:54:15,06,10,1, 11.9,1,1, 20.101, 10490.925, 429.957, 52758.872 23/07/15,01:54:15,07,10,1, 11.9,1,1, 20.101, 10490.926, 429.957, 52758.844 23/07/15,01:54:15,08,10,1, 11.9,1,1, 20.101, 10490.928, 429.967, 52758.862 23/07/15,01:54:15,09,10,1, 11.9,1,1, 20.101, 10490.903, 429.958, 52758.840 23/07/15,01:54:15,10,10,1, 11.9,1,1, 20.101, 10490.927, 429.950, 52758.836 23/07/15,01:54:15,11,10,1, 11.9,1,1, 20.101, 10490.923, 429.951, 52758.854 23/07/15,01:54:15,12,10,1, 11.9,1,1, 20.101, 10490.932, 429.973, 52758.861 23/07/15,01:54:15,13,10,1, 11.9,1,1, 20.101, 10490.921, 429.944, 52758.856 23/07/15,01:54:15,14,10,1, 11.9,1,1, 20.101, 10490.919, 429.944, 52758.844 23/07/15,01:54:15,15,10,1, 11.9,1,1, 20.101, 10490.934, 429.971, 52758.876 23/07/15,01:54:15,16,10,1, 11.9,1,1, 20.101, 10490.923, 429.974, 52758.878 23/07/15,01:54:15,17,10,1, 11.9,1,1, 20.101, 10490.909, 429.955, 52758.862 23/07/15,01:54:15,18,10,1, 11.9,1,1, 20.101, 10490.905, 429.950, 52758.845 23/07/15,01:54:15,19,10,1, 11.9,1,1, 20.101, 10490.924, 429.951, 52758.859 23/07/15,01:54:16,00,10,1, 11.9,1,1, 20.104, 10490.919, 429.951, 52758.859 23/07/15,01:54:16,01,10,1, 11.9,1,1, 20.104, 10490.906, 429.933, 52758.880 23/07/15,01:54:16,02,10,1, 11.9,1,1, 20.104, 10490.909, 429.972, 52758.879 23/07/15,01:54:16,03,10,1, 11.9,1,1, 20.104, 10490.880, 429.962, 52758.897 23/07/15,01:54:16,04,10,1, 11.9,1,1, 20.104, 10490.896, 429.964, 52758.885 23/07/15,01:54:16,05,10,1, 11.9,1,1, 20.104, 10490.894, 429.957, 52758.878 23/07/15,01:54:16,06,10,1, 11.9,1,1, 20.104, 10490.862, 429.946, 52758.888 23/07/15,01:54:16,07,10,1, 11.9,1,1, 20.104, 10490.883, 429.964, 52758.895 23/07/15,01:54:16,08,10,1, 11.9,1,1, 20.104, 10490.867, 429.975, 52758.906 23/07/15,01:54:16,09,10,1, 11.9,1,1, 20.104, 10490.869, 429.971, 52758.906 23/07/15,01:54:16,10,10,1, 11.9,1,1, 20.104, 10490.878, 429.972, 52758.885 23/07/15,01:54:16,11,10,1, 11.9,1,1, 20.104, 10490.877, 429.984, 52758.877 23/07/15,01:54:16,12,10,1, 11.9,1,1, 20.104, 10490.876, 429.993, 52758.924 23/07/15,01:54:16,13,10,1, 11.9,1,1, 20.104, 10490.875, 429.975, 52758.890 23/07/15,01:54:16,14,10,1, 11.9,1,1, 20.104, 10490.880, 429.974, 52758.907 23/07/15,01:54:16,15,10,1, 11.9,1,1, 20.104, 10490.873, 429.977, 52758.907 23/07/15,01:54:16,16,10,1, 11.9,1,1, 20.104, 10490.872, 429.955, 52758.922 23/07/15,01:54:16,17,10,1, 11.9,1,1, 20.104, 10490.860, 429.966, 52758.893 23/07/15,01:54:16,18,10,1, 11.9,1,1, 20.104, 10490.858, 429.979, 52758.884 23/07/15,01:54:16,19,10,1, 11.9,1,1, 20.104, 10490.845, 429.958, 52758.867 23/07/15,01:54:17,00,10,1, 11.8,1,1, 20.096, 10490.844, 429.958, 52758.867 23/07/15,01:54:17,01,10,1, 11.8,1,1, 20.096, 10490.858, 429.972, 52758.901 23/07/15,01:54:17,02,10,1, 11.8,1,1, 20.096, 10490.858, 429.988, 52758.911 23/07/15,01:54:17,03,10,1, 11.8,1,1, 20.096, 10490.827, 429.973, 52758.924 23/07/15,01:54:17,04,10,1, 11.8,1,1, 20.096, 10490.853, 429.961, 52758.922 23/07/15,01:54:17,05,10,1, 11.8,1,1, 20.096, 10490.836, 429.976, 52758.914 23/07/15,01:54:17,06,10,1, 11.8,1,1, 20.096, 10490.847, 429.992, 52758.893 23/07/15,01:54:17,07,10,1, 11.8,1,1, 20.096, 10490.846, 429.974, 52758.895 23/07/15,01:54:17,08,10,1, 11.8,1,1, 20.096, 10490.840, 429.972, 52758.920 23/07/15,01:54:17,09,10,1, 11.8,1,1, 20.096, 10490.839, 429.958, 52758.925 23/07/15,01:54:17,10,10,1, 11.8,1,1, 20.096, 10490.830, 429.960, 52758.927 23/07/15,01:54:17,11,10,1, 11.8,1,1, 20.096, 10490.814, 429.986, 52758.933 23/07/15,01:54:17,12,10,1, 11.8,1,1, 20.096, 10490.836, 429.951, 52758.942 23/07/15,01:54:17,13,10,1, 11.8,1,1, 20.096, 10490.829, 429.976, 52758.966 23/07/15,01:54:17,14,10,1, 11.8,1,1, 20.096, 10490.842, 429.991, 52758.940 23/07/15,01:54:17,15,10,1, 11.8,1,1, 20.096, 10490.849, 429.964, 52758.979 23/07/15,01:54:17,16,10,1, 11.8,1,1, 20.096, 10490.828, 429.939, 52758.935 23/07/15,01:54:17,17,10,1, 11.8,1,1, 20.096, 10490.807, 429.960, 52758.944 23/07/15,01:54:17,18,10,1, 11.8,1,1, 20.096, 10490.840, 429.980, 52759.125 23/07/15,01:54:17,19,10,1, 11.8,1,1, 20.096, 10490.823, 429.964, 52758.924 23/07/15,01:54:18,00,10,1, 11.9,1,1, 20.097, 10490.819, 429.964, 52758.924 23/07/15,01:54:18,01,10,1, 11.9,1,1, 20.097, 10490.819, 429.980, 52758.934 23/07/15,01:54:18,02,10,1, 11.9,1,1, 20.097, 10490.796, 429.966, 52758.953 23/07/15,01:54:18,03,10,1, 11.9,1,1, 20.097, 10490.803, 429.963, 52758.970 23/07/15,01:54:18,04,10,1, 11.9,1,1, 20.097, 10490.802, 429.953, 52758.953 23/07/15,01:54:18,05,10,1, 11.9,1,1, 20.097, 10490.820, 429.979, 52758.976 23/07/15,01:54:18,06,10,1, 11.9,1,1, 20.097, 10490.802, 429.961, 52758.986 23/07/15,01:54:18,07,10,1, 11.9,1,1, 20.097, 10490.771, 429.933, 52758.970 23/07/15,01:54:18,08,10,1, 11.9,1,1, 20.097, 10490.780, 429.942, 52759.008 23/07/15,01:54:18,09,10,1, 11.9,1,1, 20.097, 10490.777, 429.922, 52758.979 23/07/15,01:54:18,10,10,1, 11.9,1,1, 20.097, 10490.808, 429.941, 52759.010 23/07/15,01:54:18,11,10,1, 11.9,1,1, 20.097, 10490.807, 429.964, 52759.031 23/07/15,01:54:18,12,10,1, 11.9,1,1, 20.097, 10490.788, 429.948, 52758.950 23/07/15,01:54:18,13,10,1, 11.9,1,1, 20.097, 10490.775, 429.933, 52759.002 23/07/15,01:54:18,14,10,1, 11.9,1,1, 20.097, 10490.781, 429.922, 52759.022 23/07/15,01:54:18,15,10,1, 11.9,1,1, 20.097, 10490.785, 429.928, 52759.005 23/07/15,01:54:18,16,10,1, 11.9,1,1, 20.097, 10490.770, 429.935, 52759.018 23/07/15,01:54:18,17,10,1, 11.9,1,1, 20.097, 10490.785, 429.916, 52759.010 23/07/15,01:54:18,18,10,1, 11.9,1,1, 20.097, 10490.772, 429.951, 52758.989 23/07/15,01:54:18,19,10,1, 11.9,1,1, 20.097, 10490.787, 429.940, 52759.013 23/07/15,01:54:19,00,10,1, 11.9,1,1, 20.102, 10490.786, 429.940, 52759.013 23/07/15,01:54:19,01,10,1, 11.9,1,1, 20.102, 10490.774, 429.913, 52758.999 23/07/15,01:54:19,02,10,1, 11.9,1,1, 20.102, 10490.763, 429.923, 52759.016 23/07/15,01:54:19,03,10,1, 11.9,1,1, 20.102, 10490.741, 429.904, 52759.011 23/07/15,01:54:19,04,10,1, 11.9,1,1, 20.102, 10490.720, 429.874, 52759.016 23/07/15,01:54:19,05,10,1, 11.9,1,1, 20.102, 10490.762, 429.902, 52759.016 23/07/15,01:54:19,06,10,1, 11.9,1,1, 20.102, 10490.727, 429.902, 52759.028 23/07/15,01:54:19,07,10,1, 11.9,1,1, 20.102, 10490.742, 429.907, 52758.994 23/07/15,01:54:19,08,10,1, 11.9,1,1, 20.102, 10490.735, 429.904, 52759.027 23/07/15,01:54:19,09,10,1, 11.9,1,1, 20.102, 10490.731, 429.912, 52759.027 23/07/15,01:54:19,10,10,1, 11.9,1,1, 20.102, 10490.730, 429.882, 52759.025 23/07/15,01:54:19,11,10,1, 11.9,1,1, 20.102, 10490.720, 429.897, 52759.039 23/07/15,01:54:19,12,10,1, 11.9,1,1, 20.102, 10490.722, 429.872, 52759.029 23/07/15,01:54:19,13,10,1, 11.9,1,1, 20.102, 10490.748, 429.865, 52759.017 23/07/15,01:54:19,14,10,1, 11.9,1,1, 20.102, 10490.712, 429.874, 52759.022 23/07/15,01:54:19,15,10,1, 11.9,1,1, 20.102, 10490.687, 429.890, 52758.963 23/07/15,01:54:19,16,10,1, 11.9,1,1, 20.102, 10490.734, 429.849, 52758.999 23/07/15,01:54:19,17,10,1, 11.9,1,1, 20.102, 10490.703, 429.857, 52758.997 23/07/15,01:54:19,18,10,1, 11.9,1,1, 20.102, 10490.687, 429.852, 52759.020 23/07/15,01:54:19,19,10,1, 11.9,1,1, 20.102, 10490.695, 429.866, 52759.031 23/07/15,01:54:20,00,10,1, 11.9,1,1, 20.097, 10490.694, 429.866, 52759.031 23/07/15,01:54:20,01,10,1, 11.9,1,1, 20.097, 10490.680, 429.848, 52759.032 23/07/15,01:54:20,02,10,1, 11.9,1,1, 20.097, 10490.671, 429.876, 52759.047 23/07/15,01:54:20,03,10,1, 11.9,1,1, 20.097, 10490.648, 429.860, 52759.041 23/07/15,01:54:20,04,10,1, 11.9,1,1, 20.097, 10490.630, 429.828, 52759.040 23/07/15,01:54:20,05,10,1, 11.9,1,1, 20.097, 10490.625, 429.821, 52759.026 23/07/15,01:54:20,06,10,1, 11.9,1,1, 20.097, 10490.643, 429.839, 52759.034 23/07/15,01:54:20,07,10,1, 11.9,1,1, 20.097, 10490.626, 429.804, 52759.036 23/07/15,01:54:20,08,10,1, 11.9,1,1, 20.097, 10490.612, 429.820, 52759.007 23/07/15,01:54:20,09,10,1, 11.9,1,1, 20.097, 10490.610, 429.768, 52759.040 23/07/15,01:54:20,10,10,1, 11.9,1,1, 20.097, 10490.631, 429.792, 52759.038 23/07/15,01:54:20,11,10,1, 11.9,1,1, 20.097, 10490.582, 429.813, 52759.034 23/07/15,01:54:20,12,10,1, 11.9,1,1, 20.097, 10490.613, 429.797, 52759.008 23/07/15,01:54:20,13,10,1, 11.9,1,1, 20.097, 10490.577, 429.790, 52759.030 23/07/15,01:54:20,14,10,1, 11.9,1,1, 20.097, 10490.589, 429.807, 52759.023 23/07/15,01:54:20,15,10,1, 11.9,1,1, 20.097, 10490.576, 429.796, 52759.049 23/07/15,01:54:20,16,10,1, 11.9,1,1, 20.097, 10490.557, 429.788, 52759.066 23/07/15,01:54:20,17,10,1, 11.9,1,1, 20.097, 10490.554, 429.777, 52759.024 23/07/15,01:54:20,18,10,1, 11.9,1,1, 20.097, 10490.565, 429.770, 52759.002 23/07/15,01:54:20,19,10,1, 11.9,1,1, 20.097, 10490.560, 429.753, 52759.028 23/07/15,01:54:21,00,09,1, 11.8,1,1, 20.100, 10490.552, 429.753, 52759.028 23/07/15,01:54:21,01,09,1, 11.8,1,1, 20.100, 10490.554, 429.772, 52759.033 23/07/15,01:54:21,02,09,1, 11.8,1,1, 20.100, 10490.528, 429.723, 52759.006 23/07/15,01:54:21,03,09,1, 11.8,1,1, 20.100, 10490.531, 429.740, 52759.012 23/07/15,01:54:21,04,09,1, 11.8,1,1, 20.100, 10490.529, 429.732, 52758.979 23/07/15,01:54:21,05,09,1, 11.8,1,1, 20.100, 10490.503, 429.719, 52758.987 23/07/15,01:54:21,06,09,1, 11.8,1,1, 20.100, 10490.519, 429.716, 52759.011 23/07/15,01:54:21,07,09,1, 11.8,1,1, 20.100, 10490.467, 429.717, 52759.001 23/07/15,01:54:21,08,09,1, 11.8,1,1, 20.100, 10490.482, 429.718, 52759.022 23/07/15,01:54:21,09,09,1, 11.8,1,1, 20.100, 10490.488, 429.713, 52758.987 23/07/15,01:54:21,10,09,1, 11.8,1,1, 20.100, 10490.479, 429.716, 52758.996 23/07/15,01:54:21,11,09,1, 11.8,1,1, 20.100, 10490.464, 429.693, 52759.009 23/07/15,01:54:21,12,09,1, 11.8,1,1, 20.100, 10490.443, 429.690, 52759.045 23/07/15,01:54:21,13,09,1, 11.8,1,1, 20.100, 10490.456, 429.664, 52759.008 23/07/15,01:54:21,14,09,1, 11.8,1,1, 20.100, 10490.452, 429.647, 52759.023 23/07/15,01:54:21,15,09,1, 11.8,1,1, 20.100, 10490.433, 429.685, 52759.018 23/07/15,01:54:21,16,09,1, 11.8,1,1, 20.100, 10490.416, 429.659, 52759.009 23/07/15,01:54:21,17,09,1, 11.8,1,1, 20.100, 10490.438, 429.655, 52759.000 23/07/15,01:54:21,18,09,1, 11.8,1,1, 20.100, 10490.419, 429.646, 52759.035 23/07/15,01:54:21,19,09,1, 11.8,1,1, 20.100, 10490.404, 429.650, 52759.005 23/07/15,01:54:22,00,10,1, 11.9,1,1, 20.103, 10490.402, 429.650, 52759.005 23/07/15,01:54:22,01,10,1, 11.9,1,1, 20.103, 10490.402, 429.636, 52759.073 23/07/15,01:54:22,02,10,1, 11.9,1,1, 20.103, 10490.378, 429.642, 52758.992 23/07/15,01:54:22,03,10,1, 11.9,1,1, 20.103, 10490.363, 429.611, 52759.019 23/07/15,01:54:22,04,10,1, 11.9,1,1, 20.103, 10490.367, 429.638, 52759.017 23/07/15,01:54:22,05,10,1, 11.9,1,1, 20.103, 10490.374, 429.612, 52759.020 23/07/15,01:54:22,06,10,1, 11.9,1,1, 20.103, 10490.369, 429.595, 52759.015 23/07/15,01:54:22,07,10,1, 11.9,1,1, 20.103, 10490.342, 429.607, 52759.034 23/07/15,01:54:22,08,10,1, 11.9,1,1, 20.103, 10490.341, 429.595, 52759.029 23/07/15,01:54:22,09,10,1, 11.9,1,1, 20.103, 10490.324, 429.603, 52758.988 23/07/15,01:54:22,10,10,1, 11.9,1,1, 20.103, 10490.351, 429.600, 52759.005 23/07/15,01:54:22,11,10,1, 11.9,1,1, 20.103, 10490.317, 429.599, 52759.020 23/07/15,01:54:22,12,10,1, 11.9,1,1, 20.103, 10490.336, 429.603, 52759.020 23/07/15,01:54:22,13,10,1, 11.9,1,1, 20.103, 10490.328, 429.575, 52759.032 23/07/15,01:54:22,14,10,1, 11.9,1,1, 20.103, 10490.303, 429.561, 52759.014 23/07/15,01:54:22,15,10,1, 11.9,1,1, 20.103, 10490.301, 429.538, 52759.015 23/07/15,01:54:22,16,10,1, 11.9,1,1, 20.103, 10490.285, 429.572, 52759.052 23/07/15,01:54:22,17,10,1, 11.9,1,1, 20.103, 10490.287, 429.557, 52759.041 23/07/15,01:54:22,18,10,1, 11.9,1,1, 20.103, 10490.265, 429.544, 52759.043 23/07/15,01:54:22,19,10,1, 11.9,1,1, 20.103, 10490.280, 429.531, 52759.053 23/07/15,01:54:23,00,10,1, 11.9,1,1, 20.100, 10490.277, 429.531, 52759.053 23/07/15,01:54:23,01,10,1, 11.9,1,1, 20.100, 10490.246, 429.547, 52759.043 23/07/15,01:54:23,02,10,1, 11.9,1,1, 20.100, 10490.250, 429.524, 52759.033 23/07/15,01:54:23,03,10,1, 11.9,1,1, 20.100, 10490.237, 429.511, 52759.067 23/07/15,01:54:23,04,10,1, 11.9,1,1, 20.100, 10490.227, 429.528, 52759.068 23/07/15,01:54:23,05,10,1, 11.9,1,1, 20.100, 10490.244, 429.507, 52759.050 23/07/15,01:54:23,06,10,1, 11.9,1,1, 20.100, 10490.228, 429.510, 52759.032 23/07/15,01:54:23,07,10,1, 11.9,1,1, 20.100, 10490.250, 429.505, 52759.010 23/07/15,01:54:23,08,10,1, 11.9,1,1, 20.100, 10490.220, 429.495, 52759.039 23/07/15,01:54:23,09,10,1, 11.9,1,1, 20.100, 10490.183, 429.500, 52759.048 23/07/15,01:54:23,10,10,1, 11.9,1,1, 20.100, 10490.177, 429.480, 52759.076 23/07/15,01:54:23,11,10,1, 11.9,1,1, 20.100, 10490.198, 429.493, 52759.048 23/07/15,01:54:23,12,10,1, 11.9,1,1, 20.100, 10490.205, 429.454, 52759.047 23/07/15,01:54:23,13,10,1, 11.9,1,1, 20.100, 10490.199, 429.462, 52759.073 23/07/15,01:54:23,14,10,1, 11.9,1,1, 20.100, 10490.167, 429.467, 52759.088 23/07/15,01:54:23,15,10,1, 11.9,1,1, 20.100, 10490.184, 429.474, 52759.076 23/07/15,01:54:23,16,10,1, 11.9,1,1, 20.100, 10490.174, 429.472, 52759.068 23/07/15,01:54:23,17,10,1, 11.9,1,1, 20.100, 10490.150, 429.454, 52759.044 23/07/15,01:54:23,18,10,1, 11.9,1,1, 20.100, 10490.175, 429.449, 52759.069 23/07/15,01:54:23,19,10,1, 11.9,1,1, 20.100, 10490.155, 429.459, 52759.046 23/07/15,01:54:24,00,10,1, 11.8,1,1, 20.097, 10490.152, 429.459, 52759.046 23/07/15,01:54:24,01,10,1, 11.8,1,1, 20.097, 10490.137, 429.442, 52759.057 23/07/15,01:54:24,02,10,1, 11.8,1,1, 20.097, 10490.106, 429.430, 52759.002 23/07/15,01:54:24,03,10,1, 11.8,1,1, 20.097, 10490.106, 429.415, 52759.056 23/07/15,01:54:24,04,10,1, 11.8,1,1, 20.097, 10490.106, 429.439, 52759.029 23/07/15,01:54:24,05,10,1, 11.8,1,1, 20.097, 10490.096, 429.416, 52759.038 23/07/15,01:54:24,06,10,1, 11.8,1,1, 20.097, 10490.096, 429.419, 52759.046 23/07/15,01:54:24,07,10,1, 11.8,1,1, 20.097, 10490.114, 429.408, 52759.066 23/07/15,01:54:24,08,10,1, 11.8,1,1, 20.097, 10490.109, 429.398, 52759.058 23/07/15,01:54:24,09,10,1, 11.8,1,1, 20.097, 10490.091, 429.383, 52759.051 23/07/15,01:54:24,10,10,1, 11.8,1,1, 20.097, 10490.102, 429.407, 52759.035 23/07/15,01:54:24,11,10,1, 11.8,1,1, 20.097, 10490.108, 429.396, 52759.037 23/07/15,01:54:24,12,10,1, 11.8,1,1, 20.097, 10490.094, 429.399, 52759.020 23/07/15,01:54:24,13,10,1, 11.8,1,1, 20.097, 10490.069, 429.396, 52759.029 23/07/15,01:54:24,14,10,1, 11.8,1,1, 20.097, 10490.067, 429.365, 52759.058 23/07/15,01:54:24,15,10,1, 11.8,1,1, 20.097, 10490.044, 429.376, 52759.054 23/07/15,01:54:24,16,10,1, 11.8,1,1, 20.097, 10490.039, 429.371, 52759.027 23/07/15,01:54:24,17,10,1, 11.8,1,1, 20.097, 10490.048, 429.371, 52759.056 23/07/15,01:54:24,18,10,1, 11.8,1,1, 20.097, 10490.050, 429.349, 52759.064 23/07/15,01:54:24,19,10,1, 11.8,1,1, 20.097, 10490.059, 429.367, 52759.033 23/07/15,01:54:25,00,09,1, 11.9,1,1, 20.101, 10490.052, 429.367, 52759.033 23/07/15,01:54:25,01,09,1, 11.9,1,1, 20.101, 10490.038, 429.359, 52759.026 23/07/15,01:54:25,02,09,1, 11.9,1,1, 20.101, 10490.050, 429.358, 52759.054 23/07/15,01:54:25,03,09,1, 11.9,1,1, 20.101, 10490.046, 429.354, 52759.070 23/07/15,01:54:25,04,09,1, 11.9,1,1, 20.101, 10490.034, 429.366, 52759.077 23/07/15,01:54:25,05,09,1, 11.9,1,1, 20.101, 10490.021, 429.369, 52759.088 23/07/15,01:54:25,06,09,1, 11.9,1,1, 20.101, 10490.046, 429.337, 52759.005 23/07/15,01:54:25,07,09,1, 11.9,1,1, 20.101, 10490.031, 429.350, 52759.059 23/07/15,01:54:25,08,09,1, 11.9,1,1, 20.101, 10490.031, 429.350, 52759.065 23/07/15,01:54:25,09,09,1, 11.9,1,1, 20.101, 10490.032, 429.353, 52759.067 23/07/15,01:54:25,10,09,1, 11.9,1,1, 20.101, 10490.032, 429.359, 52759.088 23/07/15,01:54:25,11,09,1, 11.9,1,1, 20.101, 10490.002, 429.340, 52759.101 23/07/15,01:54:25,12,09,1, 11.9,1,1, 20.101, 10490.025, 429.339, 52759.073 23/07/15,01:54:25,13,09,1, 11.9,1,1, 20.101, 10490.005, 429.340, 52759.067 23/07/15,01:54:25,14,09,1, 11.9,1,1, 20.101, 10490.023, 429.345, 52759.061 23/07/15,01:54:25,15,09,1, 11.9,1,1, 20.101, 10489.992, 429.298, 52759.073 23/07/15,01:54:25,16,09,1, 11.9,1,1, 20.101, 10489.990, 429.339, 52759.055 23/07/15,01:54:25,17,09,1, 11.9,1,1, 20.101, 10489.989, 429.318, 52759.083 23/07/15,01:54:25,18,09,1, 11.9,1,1, 20.101, 10489.990, 429.327, 52759.053 23/07/15,01:54:25,19,09,1, 11.9,1,1, 20.101, 10489.999, 429.291, 52759.053 23/07/15,01:54:26,00,09,1, 11.9,1,1, 20.100, 10489.993, 429.291, 52759.053 23/07/15,01:54:26,01,09,1, 11.9,1,1, 20.100, 10489.984, 429.313, 52759.087 23/07/15,01:54:26,02,09,1, 11.9,1,1, 20.100, 10489.966, 429.303, 52759.098 23/07/15,01:54:26,03,09,1, 11.9,1,1, 20.100, 10489.958, 429.287, 52759.035 23/07/15,01:54:26,04,09,1, 11.9,1,1, 20.100, 10489.968, 429.286, 52759.090 23/07/15,01:54:26,05,09,1, 11.9,1,1, 20.100, 10489.988, 429.272, 52759.098 23/07/15,01:54:26,06,09,1, 11.9,1,1, 20.100, 10489.986, 429.256, 52759.106 23/07/15,01:54:26,07,09,1, 11.9,1,1, 20.100, 10489.975, 429.261, 52759.088 23/07/15,01:54:26,08,09,1, 11.9,1,1, 20.100, 10489.979, 429.298, 52759.110 23/07/15,01:54:26,09,09,1, 11.9,1,1, 20.100, 10489.959, 429.262, 52759.113 23/07/15,01:54:26,10,09,1, 11.9,1,1, 20.100, 10489.971, 429.282, 52759.103 23/07/15,01:54:26,11,09,1, 11.9,1,1, 20.100, 10489.982, 429.290, 52759.123 23/07/15,01:54:26,12,09,1, 11.9,1,1, 20.100, 10489.965, 429.288, 52759.117 23/07/15,01:54:26,13,09,1, 11.9,1,1, 20.100, 10489.964, 429.272, 52759.121 23/07/15,01:54:26,14,09,1, 11.9,1,1, 20.100, 10489.960, 429.291, 52759.095 23/07/15,01:54:26,15,09,1, 11.9,1,1, 20.100, 10489.968, 429.302, 52759.109 23/07/15,01:54:26,16,09,1, 11.9,1,1, 20.100, 10489.963, 429.290, 52759.107 23/07/15,01:54:26,17,09,1, 11.9,1,1, 20.100, 10489.970, 429.307, 52759.097 23/07/15,01:54:26,18,09,1, 11.9,1,1, 20.100, 10489.971, 429.285, 52759.141 23/07/15,01:54:26,19,09,1, 11.9,1,1, 20.100, 10489.956, 429.256, 52759.091 23/07/15,01:54:27,00,10,1, 11.9,1,1, 20.096, 10489.951, 429.256, 52759.091 23/07/15,01:54:27,01,10,1, 11.9,1,1, 20.096, 10489.969, 429.279, 52759.120 23/07/15,01:54:27,02,10,1, 11.9,1,1, 20.096, 10489.948, 429.270, 52759.072 23/07/15,01:54:27,03,10,1, 11.9,1,1, 20.096, 10489.977, 429.248, 52759.095 23/07/15,01:54:27,04,10,1, 11.9,1,1, 20.096, 10489.961, 429.239, 52759.068 23/07/15,01:54:27,05,10,1, 11.9,1,1, 20.096, 10489.955, 429.250, 52759.121 23/07/15,01:54:27,06,10,1, 11.9,1,1, 20.096, 10489.917, 429.269, 52759.094 23/07/15,01:54:27,07,10,1, 11.9,1,1, 20.096, 10489.921, 429.250, 52759.095 23/07/15,01:54:27,08,10,1, 11.9,1,1, 20.096, 10489.959, 429.244, 52759.149 23/07/15,01:54:27,09,10,1, 11.9,1,1, 20.096, 10489.950, 429.238, 52759.115 23/07/15,01:54:27,10,10,1, 11.9,1,1, 20.096, 10489.942, 429.250, 52759.164 23/07/15,01:54:27,11,10,1, 11.9,1,1, 20.096, 10489.928, 429.257, 52759.105 23/07/15,01:54:27,12,10,1, 11.9,1,1, 20.096, 10489.965, 429.253, 52759.150 23/07/15,01:54:27,13,10,1, 11.9,1,1, 20.096, 10489.958, 429.247, 52759.156 23/07/15,01:54:27,14,10,1, 11.9,1,1, 20.096, 10489.934, 429.218, 52759.118 23/07/15,01:54:27,15,10,1, 11.9,1,1, 20.096, 10489.964, 429.222, 52759.165 23/07/15,01:54:27,16,10,1, 11.9,1,1, 20.096, 10489.956, 429.239, 52759.105 23/07/15,01:54:27,17,10,1, 11.9,1,1, 20.096, 10489.937, 429.238, 52759.115 23/07/15,01:54:27,18,10,1, 11.9,1,1, 20.096, 10489.938, 429.220, 52759.130 23/07/15,01:54:27,19,10,1, 11.9,1,1, 20.096, 10489.936, 429.205, 52759.173 23/07/15,01:54:28,00,09,1, 11.8,1,1, 20.094, 10489.935, 429.205, 52759.173 23/07/15,01:54:28,01,09,1, 11.8,1,1, 20.094, 10489.924, 429.234, 52759.144 23/07/15,01:54:28,02,09,1, 11.8,1,1, 20.094, 10489.925, 429.216, 52759.159 23/07/15,01:54:28,03,09,1, 11.8,1,1, 20.094, 10489.931, 429.213, 52759.123 23/07/15,01:54:28,04,09,1, 11.8,1,1, 20.094, 10489.920, 429.210, 52759.163 23/07/15,01:54:28,05,09,1, 11.8,1,1, 20.094, 10489.959, 429.203, 52759.142 23/07/15,01:54:28,06,09,1, 11.8,1,1, 20.094, 10489.945, 429.217, 52759.128 23/07/15,01:54:28,07,09,1, 11.8,1,1, 20.094, 10489.936, 429.210, 52759.127 23/07/15,01:54:28,08,09,1, 11.8,1,1, 20.094, 10489.933, 429.192, 52759.145 23/07/15,01:54:28,09,09,1, 11.8,1,1, 20.094, 10489.930, 429.191, 52759.137 23/07/15,01:54:28,10,09,1, 11.8,1,1, 20.094, 10489.944, 429.205, 52759.148 23/07/15,01:54:28,11,09,1, 11.8,1,1, 20.094, 10489.937, 429.182, 52759.137 23/07/15,01:54:28,12,09,1, 11.8,1,1, 20.094, 10489.950, 429.183, 52759.148 23/07/15,01:54:28,13,09,1, 11.8,1,1, 20.094, 10489.966, 429.204, 52759.163 23/07/15,01:54:28,14,09,1, 11.8,1,1, 20.094, 10489.934, 429.176, 52759.129 23/07/15,01:54:28,15,09,1, 11.8,1,1, 20.094, 10489.929, 429.159, 52759.162 23/07/15,01:54:28,16,09,1, 11.8,1,1, 20.094, 10489.939, 429.159, 52759.181 23/07/15,01:54:28,17,09,1, 11.8,1,1, 20.094, 10489.953, 429.159, 52759.171 23/07/15,01:54:28,18,09,1, 11.8,1,1, 20.094, 10489.940, 429.170, 52759.186 23/07/15,01:54:28,19,09,1, 11.8,1,1, 20.094, 10489.947, 429.145, 52759.172 23/07/15,01:54:29,00,09,1, 11.9,1,1, 20.096, 10489.943, 429.145, 52759.172 23/07/15,01:54:29,01,09,1, 11.9,1,1, 20.096, 10489.933, 429.145, 52759.194 23/07/15,01:54:29,02,09,1, 11.9,1,1, 20.096, 10489.938, 429.155, 52759.189 23/07/15,01:54:29,03,09,1, 11.9,1,1, 20.096, 10489.943, 429.129, 52759.191 23/07/15,01:54:29,04,09,1, 11.9,1,1, 20.096, 10489.954, 429.139, 52759.181 23/07/15,01:54:29,05,09,1, 11.9,1,1, 20.096, 10489.950, 429.150, 52759.251 23/07/15,01:54:29,06,09,1, 11.9,1,1, 20.096, 10489.946, 429.136, 52759.255 23/07/15,01:54:29,07,09,1, 11.9,1,1, 20.096, 10489.945, 429.120, 52759.205 23/07/15,01:54:29,08,09,1, 11.9,1,1, 20.096, 10489.952, 429.104, 52759.207 23/07/15,01:54:29,09,09,1, 11.9,1,1, 20.096, 10489.959, 429.111, 52759.189 23/07/15,01:54:29,10,09,1, 11.9,1,1, 20.096, 10489.960, 429.116, 52759.222 23/07/15,01:54:29,11,09,1, 11.9,1,1, 20.096, 10489.959, 429.100, 52759.200 23/07/15,01:54:29,12,09,1, 11.9,1,1, 20.096, 10489.945, 429.077, 52759.235 23/07/15,01:54:29,13,09,1, 11.9,1,1, 20.096, 10489.956, 429.105, 52759.247 23/07/15,01:54:29,14,09,1, 11.9,1,1, 20.096, 10489.949, 429.089, 52759.197 23/07/15,01:54:29,15,09,1, 11.9,1,1, 20.096, 10489.963, 429.084, 52759.199 23/07/15,01:54:29,16,09,1, 11.9,1,1, 20.096, 10489.940, 429.058, 52759.201 23/07/15,01:54:29,17,09,1, 11.9,1,1, 20.096, 10489.950, 429.079, 52759.268 23/07/15,01:54:29,18,09,1, 11.9,1,1, 20.096, 10489.970, 429.047, 52759.206 23/07/15,01:54:29,19,09,1, 11.9,1,1, 20.096, 10489.969, 429.084, 52759.228 23/07/15,01:54:30,00,09,1, 11.8,1,1, 20.100, 10489.968, 429.084, 52759.228 23/07/15,01:54:30,01,09,1, 11.8,1,1, 20.100, 10489.927, 429.042, 52759.214 23/07/15,01:54:30,02,09,1, 11.8,1,1, 20.100, 10489.964, 429.032, 52759.206 23/07/15,01:54:30,03,09,1, 11.8,1,1, 20.100, 10489.933, 429.008, 52759.201 23/07/15,01:54:30,04,09,1, 11.8,1,1, 20.100, 10489.966, 429.019, 52759.218 23/07/15,01:54:30,05,09,1, 11.8,1,1, 20.100, 10489.980, 429.017, 52759.211 23/07/15,01:54:30,06,09,1, 11.8,1,1, 20.100, 10489.942, 429.026, 52759.171 23/07/15,01:54:30,07,09,1, 11.8,1,1, 20.100, 10489.944, 429.037, 52759.218 23/07/15,01:54:30,08,09,1, 11.8,1,1, 20.100, 10489.950, 428.999, 52759.235 23/07/15,01:54:30,09,09,1, 11.8,1,1, 20.100, 10489.945, 429.020, 52759.189 23/07/15,01:54:30,10,09,1, 11.8,1,1, 20.100, 10489.965, 428.982, 52759.199 23/07/15,01:54:30,11,09,1, 11.8,1,1, 20.100, 10489.943, 428.977, 52759.187 23/07/15,01:54:30,12,09,1, 11.8,1,1, 20.100, 10489.944, 428.999, 52759.245 23/07/15,01:54:30,13,09,1, 11.8,1,1, 20.100, 10489.938, 428.982, 52759.217 23/07/15,01:54:30,14,09,1, 11.8,1,1, 20.100, 10489.947, 428.999, 52759.234 23/07/15,01:54:30,15,09,1, 11.8,1,1, 20.100, 10489.928, 428.946, 52759.230 23/07/15,01:54:30,16,09,1, 11.8,1,1, 20.100, 10489.974, 428.953, 52759.245 23/07/15,01:54:30,17,09,1, 11.8,1,1, 20.100, 10489.943, 428.944, 52759.208 23/07/15,01:54:30,18,09,1, 11.8,1,1, 20.100, 10489.981, 428.947, 52759.276 23/07/15,01:54:30,19,09,1, 11.8,1,1, 20.100, 10489.965, 428.917, 52759.198 23/07/15,01:54:31,00,09,1, 11.9,1,1, 20.098, 10489.960, 428.917, 52759.198 23/07/15,01:54:31,01,09,1, 11.9,1,1, 20.098, 10489.961, 428.942, 52759.236 23/07/15,01:54:31,02,09,1, 11.9,1,1, 20.098, 10489.960, 428.903, 52759.238 23/07/15,01:54:31,03,09,1, 11.9,1,1, 20.098, 10489.966, 428.881, 52759.210 23/07/15,01:54:31,04,09,1, 11.9,1,1, 20.098, 10489.954, 428.899, 52759.196 23/07/15,01:54:31,05,09,1, 11.9,1,1, 20.098, 10489.948, 428.899, 52759.223 23/07/15,01:54:31,06,09,1, 11.9,1,1, 20.098, 10489.953, 428.888, 52759.231 23/07/15,01:54:31,07,09,1, 11.9,1,1, 20.098, 10489.969, 428.866, 52759.229 23/07/15,01:54:31,08,09,1, 11.9,1,1, 20.098, 10489.970, 428.871, 52759.223 23/07/15,01:54:31,09,09,1, 11.9,1,1, 20.098, 10489.953, 428.876, 52759.214 23/07/15,01:54:31,10,09,1, 11.9,1,1, 20.098, 10489.938, 428.851, 52759.211 23/07/15,01:54:31,11,09,1, 11.9,1,1, 20.098, 10489.940, 428.844, 52759.244 23/07/15,01:54:31,12,09,1, 11.9,1,1, 20.098, 10489.953, 428.839, 52759.214 23/07/15,01:54:31,13,09,1, 11.9,1,1, 20.098, 10489.930, 428.857, 52759.219 23/07/15,01:54:31,14,09,1, 11.9,1,1, 20.098, 10489.968, 428.851, 52759.219 23/07/15,01:54:31,15,09,1, 11.9,1,1, 20.098, 10489.935, 428.809, 52759.247 23/07/15,01:54:31,16,09,1, 11.9,1,1, 20.098, 10489.928, 428.799, 52759.210 23/07/15,01:54:31,17,09,1, 11.9,1,1, 20.098, 10489.929, 428.822, 52759.226 23/07/15,01:54:31,18,09,1, 11.9,1,1, 20.098, 10489.937, 428.817, 52759.241 23/07/15,01:54:31,19,09,1, 11.9,1,1, 20.098, 10489.942, 428.807, 52759.234 23/07/15,01:54:32,00,09,1, 11.9,1,1, 20.098, 10489.935, 428.807, 52759.234 23/07/15,01:54:32,01,09,1, 11.9,1,1, 20.098, 10489.933, 428.790, 52759.263 23/07/15,01:54:32,02,09,1, 11.9,1,1, 20.098, 10489.959, 428.795, 52759.245 23/07/15,01:54:32,03,09,1, 11.9,1,1, 20.098, 10489.909, 428.786, 52759.257 23/07/15,01:54:32,04,09,1, 11.9,1,1, 20.098, 10489.937, 428.784, 52759.218 23/07/15,01:54:32,05,09,1, 11.9,1,1, 20.098, 10489.953, 428.806, 52759.283 23/07/15,01:54:32,06,09,1, 11.9,1,1, 20.098, 10489.924, 428.768, 52759.255 23/07/15,01:54:32,07,09,1, 11.9,1,1, 20.098, 10489.906, 428.772, 52759.268 23/07/15,01:54:32,08,09,1, 11.9,1,1, 20.098, 10489.921, 428.757, 52759.274 23/07/15,01:54:32,09,09,1, 11.9,1,1, 20.098, 10489.916, 428.747, 52759.251 23/07/15,01:54:32,10,09,1, 11.9,1,1, 20.098, 10489.895, 428.738, 52759.247 23/07/15,01:54:32,11,09,1, 11.9,1,1, 20.098, 10489.899, 428.747, 52759.259 23/07/15,01:54:32,12,09,1, 11.9,1,1, 20.098, 10489.922, 428.724, 52759.241 23/07/15,01:54:32,13,09,1, 11.9,1,1, 20.098, 10489.916, 428.752, 52759.282 23/07/15,01:54:32,14,09,1, 11.9,1,1, 20.098, 10489.924, 428.746, 52759.283 23/07/15,01:54:32,15,09,1, 11.9,1,1, 20.098, 10489.923, 428.736, 52759.241 23/07/15,01:54:32,16,09,1, 11.9,1,1, 20.098, 10489.928, 428.711, 52759.283 23/07/15,01:54:32,17,09,1, 11.9,1,1, 20.098, 10489.901, 428.728, 52759.263 23/07/15,01:54:32,18,09,1, 11.9,1,1, 20.098, 10489.904, 428.709, 52759.282 23/07/15,01:54:32,19,09,1, 11.9,1,1, 20.098, 10489.913, 428.710, 52759.249 23/07/15,01:54:33,00,09,1, 11.9,1,1, 20.093, 10489.910, 428.710, 52759.249 23/07/15,01:54:33,01,09,1, 11.9,1,1, 20.093, 10489.897, 428.707, 52759.287 23/07/15,01:54:33,02,09,1, 11.9,1,1, 20.093, 10489.908, 428.697, 52759.296 23/07/15,01:54:33,03,09,1, 11.9,1,1, 20.093, 10489.888, 428.700, 52759.265 23/07/15,01:54:33,04,09,1, 11.9,1,1, 20.093, 10489.868, 428.689, 52759.292 23/07/15,01:54:33,05,09,1, 11.9,1,1, 20.093, 10489.866, 428.698, 52759.293 23/07/15,01:54:33,06,09,1, 11.9,1,1, 20.093, 10489.870, 428.675, 52759.260 23/07/15,01:54:33,07,09,1, 11.9,1,1, 20.093, 10489.860, 428.677, 52759.265 23/07/15,01:54:33,08,09,1, 11.9,1,1, 20.093, 10489.876, 428.669, 52759.260 23/07/15,01:54:33,09,09,1, 11.9,1,1, 20.093, 10489.854, 428.674, 52759.284 23/07/15,01:54:33,10,09,1, 11.9,1,1, 20.093, 10489.867, 428.680, 52759.305 23/07/15,01:54:33,11,09,1, 11.9,1,1, 20.093, 10489.862, 428.685, 52759.274 23/07/15,01:54:33,12,09,1, 11.9,1,1, 20.093, 10489.841, 428.654, 52759.315 23/07/15,01:54:33,13,09,1, 11.9,1,1, 20.093, 10489.860, 428.666, 52759.287 23/07/15,01:54:33,14,09,1, 11.9,1,1, 20.093, 10489.858, 428.658, 52759.312 23/07/15,01:54:33,15,09,1, 11.9,1,1, 20.093, 10489.860, 428.642, 52759.328 23/07/15,01:54:33,16,09,1, 11.9,1,1, 20.093, 10489.864, 428.634, 52759.312 23/07/15,01:54:33,17,09,1, 11.9,1,1, 20.093, 10489.852, 428.649, 52759.375 23/07/15,01:54:33,18,09,1, 11.9,1,1, 20.093, 10489.853, 428.643, 52759.314 23/07/15,01:54:33,19,09,1, 11.9,1,1, 20.093, 10489.853, 428.627, 52759.273 23/07/15,01:54:34,00,10,1, 11.9,1,1, 20.097, 10489.851, 428.627, 52759.273 23/07/15,01:54:34,01,10,1, 11.9,1,1, 20.097, 10489.840, 428.635, 52759.346 23/07/15,01:54:34,02,10,1, 11.9,1,1, 20.097, 10489.835, 428.635, 52759.327 23/07/15,01:54:34,03,10,1, 11.9,1,1, 20.097, 10489.826, 428.637, 52759.337 23/07/15,01:54:34,04,10,1, 11.9,1,1, 20.097, 10489.828, 428.618, 52759.329 23/07/15,01:54:34,05,10,1, 11.9,1,1, 20.097, 10489.829, 428.605, 52759.402 23/07/15,01:54:34,06,10,1, 11.9,1,1, 20.097, 10489.795, 428.603, 52759.356 23/07/15,01:54:34,07,10,1, 11.9,1,1, 20.097, 10489.822, 428.613, 52759.337 23/07/15,01:54:34,08,10,1, 11.9,1,1, 20.097, 10489.826, 428.606, 52759.311 23/07/15,01:54:34,09,10,1, 11.9,1,1, 20.097, 10489.807, 428.617, 52759.386 23/07/15,01:54:34,10,10,1, 11.9,1,1, 20.097, 10489.802, 428.597, 52759.333 23/07/15,01:54:34,11,10,1, 11.9,1,1, 20.097, 10489.795, 428.596, 52759.341 23/07/15,01:54:34,12,10,1, 11.9,1,1, 20.097, 10489.822, 428.623, 52759.347 23/07/15,01:54:34,13,10,1, 11.9,1,1, 20.097, 10489.829, 428.620, 52759.374 23/07/15,01:54:34,14,10,1, 11.9,1,1, 20.097, 10489.818, 428.609, 52759.365 23/07/15,01:54:34,15,10,1, 11.9,1,1, 20.097, 10489.797, 428.608, 52759.340 23/07/15,01:54:34,16,10,1, 11.9,1,1, 20.097, 10489.777, 428.612, 52759.377 23/07/15,01:54:34,17,10,1, 11.9,1,1, 20.097, 10489.798, 428.617, 52759.364 23/07/15,01:54:34,18,10,1, 11.9,1,1, 20.097, 10489.778, 428.608, 52759.393 23/07/15,01:54:34,19,10,1, 11.9,1,1, 20.097, 10489.787, 428.597, 52759.384 23/07/15,01:54:35,00,09,1, 11.9,1,1, 20.101, 10489.784, 428.597, 52759.384 23/07/15,01:54:35,01,09,1, 11.9,1,1, 20.101, 10489.774, 428.605, 52759.354 23/07/15,01:54:35,02,09,1, 11.9,1,1, 20.101, 10489.789, 428.593, 52759.374 23/07/15,01:54:35,03,09,1, 11.9,1,1, 20.101, 10489.764, 428.573, 52759.389 23/07/15,01:54:35,04,09,1, 11.9,1,1, 20.101, 10489.765, 428.603, 52759.411 23/07/15,01:54:35,05,09,1, 11.9,1,1, 20.101, 10489.748, 428.616, 52759.366 23/07/15,01:54:35,06,09,1, 11.9,1,1, 20.101, 10489.731, 428.605, 52759.380 23/07/15,01:54:35,07,09,1, 11.9,1,1, 20.101, 10489.734, 428.585, 52759.351 23/07/15,01:54:35,08,09,1, 11.9,1,1, 20.101, 10489.734, 428.604, 52759.399 23/07/15,01:54:35,09,09,1, 11.9,1,1, 20.101, 10489.757, 428.597, 52759.362 23/07/15,01:54:35,10,09,1, 11.9,1,1, 20.101, 10489.747, 428.573, 52759.365 23/07/15,01:54:35,11,09,1, 11.9,1,1, 20.101, 10489.722, 428.605, 52759.376 23/07/15,01:54:35,12,09,1, 11.9,1,1, 20.101, 10489.737, 428.634, 52759.396 23/07/15,01:54:35,13,09,1, 11.9,1,1, 20.101, 10489.740, 428.606, 52759.410 23/07/15,01:54:35,14,09,1, 11.9,1,1, 20.101, 10489.731, 428.610, 52759.404 23/07/15,01:54:35,15,09,1, 11.9,1,1, 20.101, 10489.757, 428.593, 52759.398 23/07/15,01:54:35,16,09,1, 11.9,1,1, 20.101, 10489.743, 428.608, 52759.415 23/07/15,01:54:35,17,09,1, 11.9,1,1, 20.101, 10489.742, 428.615, 52759.419 23/07/15,01:54:35,18,09,1, 11.9,1,1, 20.101, 10489.745, 428.594, 52759.421 23/07/15,01:54:35,19,09,1, 11.9,1,1, 20.101, 10489.742, 428.603, 52759.398 23/07/15,01:54:36,00,09,1, 11.9,1,1, 20.098, 10489.734, 428.603, 52759.398 23/07/15,01:54:36,01,09,1, 11.9,1,1, 20.098, 10489.740, 428.600, 52759.398 23/07/15,01:54:36,02,09,1, 11.9,1,1, 20.098, 10489.696, 428.590, 52759.448 23/07/15,01:54:36,03,09,1, 11.9,1,1, 20.098, 10489.710, 428.627, 52759.404 23/07/15,01:54:36,04,09,1, 11.9,1,1, 20.098, 10489.721, 428.592, 52759.420 23/07/15,01:54:36,05,09,1, 11.9,1,1, 20.098, 10489.704, 428.614, 52759.429 23/07/15,01:54:36,06,09,1, 11.9,1,1, 20.098, 10489.718, 428.590, 52759.460 23/07/15,01:54:36,07,09,1, 11.9,1,1, 20.098, 10489.719, 428.615, 52759.444 23/07/15,01:54:36,08,09,1, 11.9,1,1, 20.098, 10489.706, 428.614, 52759.443 23/07/15,01:54:36,09,09,1, 11.9,1,1, 20.098, 10489.707, 428.614, 52759.433 23/07/15,01:54:36,10,09,1, 11.9,1,1, 20.098, 10489.704, 428.617, 52759.455 23/07/15,01:54:36,11,09,1, 11.9,1,1, 20.098, 10489.685, 428.622, 52759.406 23/07/15,01:54:36,12,09,1, 11.9,1,1, 20.098, 10489.701, 428.595, 52759.462 23/07/15,01:54:36,13,09,1, 11.9,1,1, 20.098, 10489.699, 428.643, 52759.480 23/07/15,01:54:36,14,09,1, 11.9,1,1, 20.098, 10489.708, 428.640, 52759.428 23/07/15,01:54:36,15,09,1, 11.9,1,1, 20.098, 10489.700, 428.621, 52759.427 23/07/15,01:54:36,16,09,1, 11.9,1,1, 20.098, 10489.692, 428.622, 52759.445 23/07/15,01:54:36,17,09,1, 11.9,1,1, 20.098, 10489.719, 428.643, 52759.442 23/07/15,01:54:36,18,09,1, 11.9,1,1, 20.098, 10489.716, 428.637, 52759.464 23/07/15,01:54:36,19,09,1, 11.9,1,1, 20.098, 10489.700, 428.639, 52759.428 23/07/15,01:54:37,00,09,1, 11.9,1,1, 20.097, 10489.693, 428.639, 52759.428 23/07/15,01:54:37,01,09,1, 11.9,1,1, 20.097, 10489.679, 428.654, 52759.478 23/07/15,01:54:37,02,09,1, 11.9,1,1, 20.097, 10489.678, 428.648, 52759.467 23/07/15,01:54:37,03,09,1, 11.9,1,1, 20.097, 10489.704, 428.665, 52759.497 23/07/15,01:54:37,04,09,1, 11.9,1,1, 20.097, 10489.688, 428.677, 52759.455 23/07/15,01:54:37,05,09,1, 11.9,1,1, 20.097, 10489.695, 428.654, 52759.488 23/07/15,01:54:37,06,09,1, 11.9,1,1, 20.097, 10489.699, 428.657, 52759.464 23/07/15,01:54:37,07,09,1, 11.9,1,1, 20.097, 10489.704, 428.655, 52759.511 23/07/15,01:54:37,08,09,1, 11.9,1,1, 20.097, 10489.704, 428.657, 52759.525 23/07/15,01:54:37,09,09,1, 11.9,1,1, 20.097, 10489.687, 428.655, 52759.498 23/07/15,01:54:37,10,09,1, 11.9,1,1, 20.097, 10489.670, 428.675, 52759.494 23/07/15,01:54:37,11,09,1, 11.9,1,1, 20.097, 10489.693, 428.679, 52759.501 23/07/15,01:54:37,12,09,1, 11.9,1,1, 20.097, 10489.681, 428.704, 52759.492 23/07/15,01:54:37,13,09,1, 11.9,1,1, 20.097, 10489.682, 428.664, 52759.499 23/07/15,01:54:37,14,09,1, 11.9,1,1, 20.097, 10489.677, 428.670, 52759.507 23/07/15,01:54:37,15,09,1, 11.9,1,1, 20.097, 10489.659, 428.695, 52759.536 23/07/15,01:54:37,16,09,1, 11.9,1,1, 20.097, 10489.680, 428.699, 52759.468 23/07/15,01:54:37,17,09,1, 11.9,1,1, 20.097, 10489.669, 428.711, 52759.530 23/07/15,01:54:37,18,09,1, 11.9,1,1, 20.097, 10489.676, 428.703, 52759.504 23/07/15,01:54:37,19,09,1, 11.9,1,1, 20.097, 10489.673, 428.716, 52759.511 23/07/15,01:54:38,00,09,1, 11.9,1,1, 20.092, 10489.668, 428.716, 52759.511 23/07/15,01:54:38,01,09,1, 11.9,1,1, 20.092, 10489.666, 428.728, 52759.541 23/07/15,01:54:38,02,09,1, 11.9,1,1, 20.092, 10489.678, 428.734, 52759.533 23/07/15,01:54:38,03,09,1, 11.9,1,1, 20.092, 10489.674, 428.744, 52759.517 23/07/15,01:54:38,04,09,1, 11.9,1,1, 20.092, 10489.689, 428.744, 52759.568 23/07/15,01:54:38,05,09,1, 11.9,1,1, 20.092, 10489.681, 428.761, 52759.568 23/07/15,01:54:38,06,09,1, 11.9,1,1, 20.092, 10489.666, 428.746, 52759.554 23/07/15,01:54:38,07,09,1, 11.9,1,1, 20.092, 10489.688, 428.740, 52759.571 23/07/15,01:54:38,08,09,1, 11.9,1,1, 20.092, 10489.652, 428.741, 52759.556 23/07/15,01:54:38,09,09,1, 11.9,1,1, 20.092, 10489.646, 428.771, 52759.565 23/07/15,01:54:38,10,09,1, 11.9,1,1, 20.092, 10489.663, 428.759, 52759.580 23/07/15,01:54:38,11,09,1, 11.9,1,1, 20.092, 10489.662, 428.763, 52759.568 23/07/15,01:54:38,12,09,1, 11.9,1,1, 20.092, 10489.673, 428.774, 52759.571 23/07/15,01:54:38,13,09,1, 11.9,1,1, 20.092, 10489.668, 428.785, 52759.609 23/07/15,01:54:38,14,09,1, 11.9,1,1, 20.092, 10489.654, 428.783, 52759.579 23/07/15,01:54:38,15,09,1, 11.9,1,1, 20.092, 10489.638, 428.774, 52759.577 23/07/15,01:54:38,16,09,1, 11.9,1,1, 20.092, 10489.643, 428.797, 52759.568 23/07/15,01:54:38,17,09,1, 11.9,1,1, 20.092, 10489.672, 428.799, 52759.614 23/07/15,01:54:38,18,09,1, 11.9,1,1, 20.092, 10489.650, 428.794, 52759.591 23/07/15,01:54:38,19,09,1, 11.9,1,1, 20.092, 10489.653, 428.811, 52759.631 23/07/15,01:54:39,00,10,1, 11.9,1,1, 20.095, 10489.651, 428.811, 52759.631 23/07/15,01:54:39,01,10,1, 11.9,1,1, 20.095, 10489.671, 428.810, 52759.601 23/07/15,01:54:39,02,10,1, 11.9,1,1, 20.095, 10489.657, 428.834, 52759.656 23/07/15,01:54:39,03,10,1, 11.9,1,1, 20.095, 10489.662, 428.791, 52759.600 23/07/15,01:54:39,04,10,1, 11.9,1,1, 20.095, 10489.645, 428.822, 52759.656 23/07/15,01:54:39,05,10,1, 11.9,1,1, 20.095, 10489.651, 428.822, 52759.642 23/07/15,01:54:39,06,10,1, 11.9,1,1, 20.095, 10489.651, 428.806, 52759.648 23/07/15,01:54:39,07,10,1, 11.9,1,1, 20.095, 10489.660, 428.819, 52759.629 23/07/15,01:54:39,08,10,1, 11.9,1,1, 20.095, 10489.670, 428.822, 52759.648 23/07/15,01:54:39,09,10,1, 11.9,1,1, 20.095, 10489.658, 428.814, 52759.645 23/07/15,01:54:39,10,10,1, 11.9,1,1, 20.095, 10489.643, 428.863, 52759.640 23/07/15,01:54:39,11,10,1, 11.9,1,1, 20.095, 10489.668, 428.860, 52759.668 23/07/15,01:54:39,12,10,1, 11.9,1,1, 20.095, 10489.650, 428.885, 52759.654 23/07/15,01:54:39,13,10,1, 11.9,1,1, 20.095, 10489.649, 428.870, 52759.675 23/07/15,01:54:39,14,10,1, 11.9,1,1, 20.095, 10489.666, 428.868, 52759.708 23/07/15,01:54:39,15,10,1, 11.9,1,1, 20.095, 10489.654, 428.878, 52759.678 23/07/15,01:54:39,16,10,1, 11.9,1,1, 20.095, 10489.658, 428.884, 52759.675 23/07/15,01:54:39,17,10,1, 11.9,1,1, 20.095, 10489.656, 428.877, 52759.640 23/07/15,01:54:39,18,10,1, 11.9,1,1, 20.095, 10489.665, 428.890, 52759.660 23/07/15,01:54:39,19,10,1, 11.9,1,1, 20.095, 10489.666, 428.900, 52759.671 23/07/15,01:54:40,00,10,1, 11.9,1,1, 20.098, 10489.659, 428.900, 52759.671 23/07/15,01:54:40,01,10,1, 11.9,1,1, 20.098, 10489.638, 428.891, 52759.667 23/07/15,01:54:40,02,10,1, 11.9,1,1, 20.098, 10489.650, 428.908, 52759.648 23/07/15,01:54:40,03,10,1, 11.9,1,1, 20.098, 10489.634, 428.915, 52759.678 23/07/15,01:54:40,04,10,1, 11.9,1,1, 20.098, 10489.623, 428.912, 52759.690 23/07/15,01:54:40,05,10,1, 11.9,1,1, 20.098, 10489.631, 428.923, 52759.640 23/07/15,01:54:40,06,10,1, 11.9,1,1, 20.098, 10489.626, 428.902, 52759.664 23/07/15,01:54:40,07,10,1, 11.9,1,1, 20.098, 10489.640, 428.939, 52759.698 23/07/15,01:54:40,08,10,1, 11.9,1,1, 20.098, 10489.618, 428.942, 52759.723 23/07/15,01:54:40,09,10,1, 11.9,1,1, 20.098, 10489.615, 428.954, 52759.725 23/07/15,01:54:40,10,10,1, 11.9,1,1, 20.098, 10489.642, 428.959, 52759.725 23/07/15,01:54:40,11,10,1, 11.9,1,1, 20.098, 10489.611, 428.953, 52759.744 23/07/15,01:54:40,12,10,1, 11.9,1,1, 20.098, 10489.605, 428.960, 52759.727 23/07/15,01:54:40,13,10,1, 11.9,1,1, 20.098, 10489.614, 428.973, 52759.724 23/07/15,01:54:40,14,10,1, 11.9,1,1, 20.098, 10489.617, 429.003, 52759.745 23/07/15,01:54:40,15,10,1, 11.9,1,1, 20.098, 10489.611, 428.980, 52759.718 23/07/15,01:54:40,16,10,1, 11.9,1,1, 20.098, 10489.614, 429.000, 52759.721 23/07/15,01:54:40,17,10,1, 11.9,1,1, 20.098, 10489.598, 428.987, 52759.733 23/07/15,01:54:40,18,10,1, 11.9,1,1, 20.098, 10489.621, 429.017, 52759.719 23/07/15,01:54:40,19,10,1, 11.9,1,1, 20.098, 10489.605, 429.009, 52759.741 23/07/15,01:54:41,00,10,1, 11.9,1,1, 20.092, 10489.601, 429.009, 52759.741 23/07/15,01:54:41,01,10,1, 11.9,1,1, 20.092, 10489.600, 429.047, 52759.789 23/07/15,01:54:41,02,10,1, 11.9,1,1, 20.092, 10489.602, 429.044, 52759.751 23/07/15,01:54:41,03,10,1, 11.9,1,1, 20.092, 10489.587, 429.049, 52759.754 23/07/15,01:54:41,04,10,1, 11.9,1,1, 20.092, 10489.611, 429.060, 52759.771 23/07/15,01:54:41,05,10,1, 11.9,1,1, 20.092, 10489.578, 429.093, 52759.769 23/07/15,01:54:41,06,10,1, 11.9,1,1, 20.092, 10489.593, 429.081, 52759.791 23/07/15,01:54:41,07,10,1, 11.9,1,1, 20.092, 10489.558, 429.099, 52759.798 23/07/15,01:54:41,08,10,1, 11.9,1,1, 20.092, 10489.571, 429.110, 52759.774 23/07/15,01:54:41,09,10,1, 11.9,1,1, 20.092, 10489.563, 429.099, 52759.804 23/07/15,01:54:41,10,10,1, 11.9,1,1, 20.092, 10489.558, 429.125, 52759.836 23/07/15,01:54:41,11,10,1, 11.9,1,1, 20.092, 10489.556, 429.133, 52759.771 23/07/15,01:54:41,12,10,1, 11.9,1,1, 20.092, 10489.582, 429.138, 52759.797 23/07/15,01:54:41,13,10,1, 11.9,1,1, 20.092, 10489.573, 429.157, 52759.842 23/07/15,01:54:41,14,10,1, 11.9,1,1, 20.092, 10489.563, 429.152, 52759.808 23/07/15,01:54:41,15,10,1, 11.9,1,1, 20.092, 10489.532, 429.177, 52759.794 23/07/15,01:54:41,16,10,1, 11.9,1,1, 20.092, 10489.537, 429.180, 52759.798 23/07/15,01:54:41,17,10,1, 11.9,1,1, 20.092, 10489.557, 429.190, 52759.841 23/07/15,01:54:41,18,10,1, 11.9,1,1, 20.092, 10489.528, 429.200, 52759.844 23/07/15,01:54:41,19,10,1, 11.9,1,1, 20.092, 10489.535, 429.198, 52759.835 23/07/15,01:54:42,00,10,1, 11.7,1,1, 20.096, 10489.534, 429.198, 52759.835 23/07/15,01:54:42,01,10,1, 11.7,1,1, 20.096, 10489.518, 429.234, 52759.862 23/07/15,01:54:42,02,10,1, 11.7,1,1, 20.096, 10489.529, 429.258, 52759.871 23/07/15,01:54:42,03,10,1, 11.7,1,1, 20.096, 10489.525, 429.264, 52759.844 23/07/15,01:54:42,04,10,1, 11.7,1,1, 20.096, 10489.516, 429.269, 52759.866 23/07/15,01:54:42,05,10,1, 11.7,1,1, 20.096, 10489.523, 429.266, 52759.843 23/07/15,01:54:42,06,10,1, 11.7,1,1, 20.096, 10489.504, 429.276, 52759.886 23/07/15,01:54:42,07,10,1, 11.7,1,1, 20.096, 10489.494, 429.298, 52759.884 23/07/15,01:54:42,08,10,1, 11.7,1,1, 20.096, 10489.499, 429.296, 52759.878 23/07/15,01:54:42,09,10,1, 11.7,1,1, 20.096, 10489.483, 429.302, 52759.918 23/07/15,01:54:42,10,10,1, 11.7,1,1, 20.096, 10489.504, 429.311, 52759.897 23/07/15,01:54:42,11,10,1, 11.7,1,1, 20.096, 10489.507, 429.348, 52759.898 23/07/15,01:54:42,12,10,1, 11.7,1,1, 20.096, 10489.509, 429.344, 52759.883 23/07/15,01:54:42,13,10,1, 11.7,1,1, 20.096, 10489.487, 429.331, 52759.896 23/07/15,01:54:42,14,10,1, 11.7,1,1, 20.096, 10489.463, 429.376, 52759.883 23/07/15,01:54:42,15,10,1, 11.7,1,1, 20.096, 10489.478, 429.387, 52759.919 23/07/15,01:54:42,16,10,1, 11.7,1,1, 20.096, 10489.452, 429.407, 52759.886 23/07/15,01:54:42,17,10,1, 11.7,1,1, 20.096, 10489.465, 429.405, 52759.891 23/07/15,01:54:42,18,10,1, 11.7,1,1, 20.096, 10489.465, 429.416, 52759.914 23/07/15,01:54:42,19,10,1, 11.7,1,1, 20.096, 10489.467, 429.439, 52759.936 23/07/15,01:54:43,00,09,1, 11.9,1,1, 20.094, 10489.467, 429.439, 52759.936 23/07/15,01:54:43,01,09,1, 11.9,1,1, 20.094, 10489.462, 429.453, 52759.955 23/07/15,01:54:43,02,09,1, 11.9,1,1, 20.094, 10489.424, 429.487, 52759.966 23/07/15,01:54:43,03,09,1, 11.9,1,1, 20.094, 10489.409, 429.497, 52759.976 23/07/15,01:54:43,04,09,1, 11.9,1,1, 20.094, 10489.422, 429.484, 52759.952 23/07/15,01:54:43,05,09,1, 11.9,1,1, 20.094, 10489.416, 429.503, 52759.971 23/07/15,01:54:43,06,09,1, 11.9,1,1, 20.094, 10489.417, 429.522, 52759.964 23/07/15,01:54:43,07,09,1, 11.9,1,1, 20.094, 10489.391, 429.536, 52760.004 23/07/15,01:54:43,08,09,1, 11.9,1,1, 20.094, 10489.418, 429.565, 52759.984 23/07/15,01:54:43,09,09,1, 11.9,1,1, 20.094, 10489.408, 429.552, 52759.973 23/07/15,01:54:43,10,09,1, 11.9,1,1, 20.094, 10489.385, 429.552, 52759.983 23/07/15,01:54:43,11,09,1, 11.9,1,1, 20.094, 10489.409, 429.568, 52759.985 23/07/15,01:54:43,12,09,1, 11.9,1,1, 20.094, 10489.411, 429.619, 52760.020 23/07/15,01:54:43,13,09,1, 11.9,1,1, 20.094, 10489.392, 429.611, 52759.984 23/07/15,01:54:43,14,09,1, 11.9,1,1, 20.094, 10489.388, 429.627, 52759.961 23/07/15,01:54:43,15,09,1, 11.9,1,1, 20.094, 10489.368, 429.644, 52760.031 23/07/15,01:54:43,16,09,1, 11.9,1,1, 20.094, 10489.351, 429.648, 52759.989 23/07/15,01:54:43,17,09,1, 11.9,1,1, 20.094, 10489.355, 429.639, 52760.016 23/07/15,01:54:43,18,09,1, 11.9,1,1, 20.094, 10489.370, 429.692, 52760.023 23/07/15,01:54:43,19,09,1, 11.9,1,1, 20.094, 10489.342, 429.678, 52760.019 23/07/15,01:54:44,00,09,1, 11.8,1,1, 20.093, 10489.334, 429.678, 52760.019 23/07/15,01:54:44,01,09,1, 11.8,1,1, 20.093, 10489.353, 429.719, 52760.038 23/07/15,01:54:44,02,09,1, 11.8,1,1, 20.093, 10489.340, 429.704, 52760.000 23/07/15,01:54:44,03,09,1, 11.8,1,1, 20.093, 10489.352, 429.757, 52760.037 23/07/15,01:54:44,04,09,1, 11.8,1,1, 20.093, 10489.346, 429.730, 52760.045 23/07/15,01:54:44,05,09,1, 11.8,1,1, 20.093, 10489.324, 429.776, 52760.045 23/07/15,01:54:44,06,09,1, 11.8,1,1, 20.093, 10489.305, 429.765, 52760.055 23/07/15,01:54:44,07,09,1, 11.8,1,1, 20.093, 10489.316, 429.771, 52760.090 23/07/15,01:54:44,08,09,1, 11.8,1,1, 20.093, 10489.320, 429.780, 52760.078 23/07/15,01:54:44,09,09,1, 11.8,1,1, 20.093, 10489.332, 429.775, 52760.071 23/07/15,01:54:44,10,09,1, 11.8,1,1, 20.093, 10489.344, 429.791, 52760.139 23/07/15,01:54:44,11,09,1, 11.8,1,1, 20.093, 10489.304, 429.804, 52760.090 23/07/15,01:54:44,12,09,1, 11.8,1,1, 20.093, 10489.289, 429.801, 52760.083 23/07/15,01:54:44,13,09,1, 11.8,1,1, 20.093, 10489.313, 429.832, 52760.149 23/07/15,01:54:44,14,09,1, 11.8,1,1, 20.093, 10489.300, 429.829, 52760.118 23/07/15,01:54:44,15,09,1, 11.8,1,1, 20.093, 10489.318, 429.867, 52760.098 23/07/15,01:54:44,16,09,1, 11.8,1,1, 20.093, 10489.315, 429.841, 52760.136 23/07/15,01:54:44,17,09,1, 11.8,1,1, 20.093, 10489.297, 429.855, 52760.138 23/07/15,01:54:44,18,09,1, 11.8,1,1, 20.093, 10489.272, 429.892, 52760.105 23/07/15,01:54:44,19,09,1, 11.8,1,1, 20.093, 10489.262, 429.871, 52760.128 23/07/15,01:54:45,00,09,1, 11.9,1,1, 20.095, 10489.259, 429.871, 52760.128 23/07/15,01:54:45,01,09,1, 11.9,1,1, 20.095, 10489.266, 429.929, 52760.156 23/07/15,01:54:45,02,09,1, 11.9,1,1, 20.095, 10489.269, 429.938, 52760.135 23/07/15,01:54:45,03,09,1, 11.9,1,1, 20.095, 10489.275, 429.928, 52760.155 23/07/15,01:54:45,04,09,1, 11.9,1,1, 20.095, 10489.252, 429.966, 52760.168 23/07/15,01:54:45,05,09,1, 11.9,1,1, 20.095, 10489.281, 429.950, 52760.170 23/07/15,01:54:45,06,09,1, 11.9,1,1, 20.095, 10489.244, 429.991, 52760.146 23/07/15,01:54:45,07,09,1, 11.9,1,1, 20.095, 10489.233, 429.984, 52760.160 23/07/15,01:54:45,08,09,1, 11.9,1,1, 20.095, 10489.267, 429.980, 52760.105 23/07/15,01:54:45,09,09,1, 11.9,1,1, 20.095, 10489.239, 429.987, 52760.127 23/07/15,01:54:45,10,09,1, 11.9,1,1, 20.095, 10489.211, 430.025, 52760.133 23/07/15,01:54:45,11,09,1, 11.9,1,1, 20.095, 10489.242, 430.054, 52760.185 23/07/15,01:54:45,12,09,1, 11.9,1,1, 20.095, 10489.256, 430.036, 52760.169 23/07/15,01:54:45,13,09,1, 11.9,1,1, 20.095, 10489.216, 430.044, 52760.184 23/07/15,01:54:45,14,09,1, 11.9,1,1, 20.095, 10489.210, 430.072, 52760.175 23/07/15,01:54:45,15,09,1, 11.9,1,1, 20.095, 10489.210, 430.058, 52760.176 23/07/15,01:54:45,16,09,1, 11.9,1,1, 20.095, 10489.212, 430.079, 52760.185 23/07/15,01:54:45,17,09,1, 11.9,1,1, 20.095, 10489.198, 430.068, 52760.194 23/07/15,01:54:45,18,09,1, 11.9,1,1, 20.095, 10489.191, 430.080, 52760.175 23/07/15,01:54:45,19,09,1, 11.9,1,1, 20.095, 10489.179, 430.117, 52760.186 23/07/15,01:54:46,00,10,1, 11.9,1,1, 20.100, 10489.175, 430.117, 52760.186 23/07/15,01:54:46,01,10,1, 11.9,1,1, 20.100, 10489.188, 430.147, 52760.194 23/07/15,01:54:46,02,10,1, 11.9,1,1, 20.100, 10489.199, 430.148, 52760.222 23/07/15,01:54:46,03,10,1, 11.9,1,1, 20.100, 10489.193, 430.138, 52760.155 23/07/15,01:54:46,04,10,1, 11.9,1,1, 20.100, 10489.187, 430.151, 52760.193 23/07/15,01:54:46,05,10,1, 11.9,1,1, 20.100, 10489.179, 430.159, 52760.232 23/07/15,01:54:46,06,10,1, 11.9,1,1, 20.100, 10489.195, 430.162, 52760.231 23/07/15,01:54:46,07,10,1, 11.9,1,1, 20.100, 10489.196, 430.185, 52760.240 23/07/15,01:54:46,08,10,1, 11.9,1,1, 20.100, 10489.196, 430.187, 52760.223 23/07/15,01:54:46,09,10,1, 11.9,1,1, 20.100, 10489.178, 430.209, 52760.239 23/07/15,01:54:46,10,10,1, 11.9,1,1, 20.100, 10489.196, 430.192, 52760.217 23/07/15,01:54:46,11,10,1, 11.9,1,1, 20.100, 10489.195, 430.237, 52760.218 23/07/15,01:54:46,12,10,1, 11.9,1,1, 20.100, 10489.186, 430.247, 52760.235 23/07/15,01:54:46,13,10,1, 11.9,1,1, 20.100, 10489.164, 430.226, 52760.259 23/07/15,01:54:46,14,10,1, 11.9,1,1, 20.100, 10489.188, 430.232, 52760.202 23/07/15,01:54:46,15,10,1, 11.9,1,1, 20.100, 10489.178, 430.269, 52760.245 23/07/15,01:54:46,16,10,1, 11.9,1,1, 20.100, 10489.181, 430.278, 52760.218 23/07/15,01:54:46,17,10,1, 11.9,1,1, 20.100, 10489.163, 430.298, 52760.205 23/07/15,01:54:46,18,10,1, 11.9,1,1, 20.100, 10489.170, 430.277, 52760.207 23/07/15,01:54:46,19,10,1, 11.9,1,1, 20.100, 10489.163, 430.288, 52760.221 23/07/15,01:54:47,00,09,1, 11.9,1,1, 20.097, 10489.159, 430.288, 52760.221 23/07/15,01:54:47,01,09,1, 11.9,1,1, 20.097, 10489.174, 430.316, 52760.269 23/07/15,01:54:47,02,09,1, 11.9,1,1, 20.097, 10489.194, 430.307, 52760.211 23/07/15,01:54:47,03,09,1, 11.9,1,1, 20.097, 10489.177, 430.347, 52760.234 23/07/15,01:54:47,04,09,1, 11.9,1,1, 20.097, 10489.182, 430.351, 52760.245 23/07/15,01:54:47,05,09,1, 11.9,1,1, 20.097, 10489.169, 430.331, 52760.257 23/07/15,01:54:47,06,09,1, 11.9,1,1, 20.097, 10489.170, 430.332, 52760.238 23/07/15,01:54:47,07,09,1, 11.9,1,1, 20.097, 10489.180, 430.358, 52760.248 23/07/15,01:54:47,08,09,1, 11.9,1,1, 20.097, 10489.178, 430.365, 52760.247 23/07/15,01:54:47,09,09,1, 11.9,1,1, 20.097, 10489.199, 430.360, 52760.271 23/07/15,01:54:47,10,09,1, 11.9,1,1, 20.097, 10489.179, 430.362, 52760.272 23/07/15,01:54:47,11,09,1, 11.9,1,1, 20.097, 10489.189, 430.392, 52760.275 23/07/15,01:54:47,12,09,1, 11.9,1,1, 20.097, 10489.207, 430.390, 52760.290 23/07/15,01:54:47,13,09,1, 11.9,1,1, 20.097, 10489.192, 430.391, 52760.260 23/07/15,01:54:47,14,09,1, 11.9,1,1, 20.097, 10489.193, 430.402, 52760.246 23/07/15,01:54:47,15,09,1, 11.9,1,1, 20.097, 10489.192, 430.398, 52760.271 23/07/15,01:54:47,16,09,1, 11.9,1,1, 20.097, 10489.195, 430.407, 52760.253 23/07/15,01:54:47,17,09,1, 11.9,1,1, 20.097, 10489.178, 430.432, 52760.279 23/07/15,01:54:47,18,09,1, 11.9,1,1, 20.097, 10489.206, 430.415, 52760.269 23/07/15,01:54:47,19,09,1, 11.9,1,1, 20.097, 10489.189, 430.413, 52760.308 23/07/15,01:54:48,00,10,1, 11.9,1,1, 20.094, 10489.184, 430.413, 52760.308 23/07/15,01:54:48,01,10,1, 11.9,1,1, 20.094, 10489.216, 430.420, 52760.280 23/07/15,01:54:48,02,10,1, 11.9,1,1, 20.094, 10489.232, 430.417, 52760.074 23/07/15,01:54:48,03,10,1, 11.9,1,1, 20.094, 10489.214, 430.446, 52760.267 23/07/15,01:54:48,04,10,1, 11.9,1,1, 20.094, 10489.219, 430.449, 52760.277 23/07/15,01:54:48,05,10,1, 11.9,1,1, 20.094, 10489.214, 430.469, 52760.257 23/07/15,01:54:48,06,10,1, 11.9,1,1, 20.094, 10489.218, 430.466, 52760.295 23/07/15,01:54:48,07,10,1, 11.9,1,1, 20.094, 10489.219, 430.480, 52760.293 23/07/15,01:54:48,08,10,1, 11.9,1,1, 20.094, 10489.218, 430.471, 52760.303 23/07/15,01:54:48,09,10,1, 11.9,1,1, 20.094, 10489.231, 430.478, 52760.271 23/07/15,01:54:48,10,10,1, 11.9,1,1, 20.094, 10489.225, 430.489, 52760.314 23/07/15,01:54:48,11,10,1, 11.9,1,1, 20.094, 10489.237, 430.462, 52760.313 23/07/15,01:54:48,12,10,1, 11.9,1,1, 20.094, 10489.223, 430.500, 52760.292 23/07/15,01:54:48,13,10,1, 11.9,1,1, 20.094, 10489.239, 430.514, 52760.334 23/07/15,01:54:48,14,10,1, 11.9,1,1, 20.094, 10489.246, 430.500, 52760.301 23/07/15,01:54:48,15,10,1, 11.9,1,1, 20.094, 10489.241, 430.503, 52760.295 23/07/15,01:54:48,16,10,1, 11.9,1,1, 20.094, 10489.245, 430.502, 52760.315 23/07/15,01:54:48,17,10,1, 11.9,1,1, 20.094, 10489.239, 430.510, 52760.317 23/07/15,01:54:48,18,10,1, 11.9,1,1, 20.094, 10489.266, 430.527, 52760.356 23/07/15,01:54:48,19,10,1, 11.9,1,1, 20.094, 10489.262, 430.508, 52760.324 23/07/15,01:54:49,00,10,1, 11.8,1,1, 20.097, 10489.259, 430.508, 52760.324 23/07/15,01:54:49,01,10,1, 11.8,1,1, 20.097, 10489.281, 430.522, 52760.343 23/07/15,01:54:49,02,10,1, 11.8,1,1, 20.097, 10489.270, 430.533, 52760.328 23/07/15,01:54:49,03,10,1, 11.8,1,1, 20.097, 10489.273, 430.546, 52760.350 23/07/15,01:54:49,04,10,1, 11.8,1,1, 20.097, 10489.265, 430.536, 52760.354 23/07/15,01:54:49,05,10,1, 11.8,1,1, 20.097, 10489.287, 430.547, 52760.361 23/07/15,01:54:49,06,10,1, 11.8,1,1, 20.097, 10489.293, 430.575, 52760.325 23/07/15,01:54:49,07,10,1, 11.8,1,1, 20.097, 10489.266, 430.576, 52760.357 23/07/15,01:54:49,08,10,1, 11.8,1,1, 20.097, 10489.275, 430.567, 52760.354 23/07/15,01:54:49,09,10,1, 11.8,1,1, 20.097, 10489.285, 430.569, 52760.377 23/07/15,01:54:49,10,10,1, 11.8,1,1, 20.097, 10489.288, 430.580, 52760.321 23/07/15,01:54:49,11,10,1, 11.8,1,1, 20.097, 10489.269, 430.575, 52760.341 23/07/15,01:54:49,12,10,1, 11.8,1,1, 20.097, 10489.282, 430.579, 52760.388 23/07/15,01:54:49,13,10,1, 11.8,1,1, 20.097, 10489.315, 430.578, 52760.378 23/07/15,01:54:49,14,10,1, 11.8,1,1, 20.097, 10489.311, 430.584, 52760.355 23/07/15,01:54:49,15,10,1, 11.8,1,1, 20.097, 10489.303, 430.600, 52760.345 23/07/15,01:54:49,16,10,1, 11.8,1,1, 20.097, 10489.288, 430.596, 52760.380 23/07/15,01:54:49,17,10,1, 11.8,1,1, 20.097, 10489.331, 430.621, 52760.406 23/07/15,01:54:49,18,10,1, 11.8,1,1, 20.097, 10489.327, 430.619, 52760.423 23/07/15,01:54:49,19,10,1, 11.8,1,1, 20.097, 10489.289, 430.602, 52760.377 23/07/15,01:54:50,00,09,1, 11.9,1,1, 20.101, 10489.284, 430.602, 52760.377 23/07/15,01:54:50,01,09,1, 11.9,1,1, 20.101, 10489.337, 430.623, 52760.389 23/07/15,01:54:50,02,09,1, 11.9,1,1, 20.101, 10489.343, 430.612, 52760.409 23/07/15,01:54:50,03,09,1, 11.9,1,1, 20.101, 10489.352, 430.634, 52760.407 23/07/15,01:54:50,04,09,1, 11.9,1,1, 20.101, 10489.348, 430.621, 52760.398 23/07/15,01:54:50,05,09,1, 11.9,1,1, 20.101, 10489.327, 430.664, 52760.396 23/07/15,01:54:50,06,09,1, 11.9,1,1, 20.101, 10489.339, 430.641, 52760.390 23/07/15,01:54:50,07,09,1, 11.9,1,1, 20.101, 10489.338, 430.652, 52760.376 23/07/15,01:54:50,08,09,1, 11.9,1,1, 20.101, 10489.337, 430.641, 52760.411 23/07/15,01:54:50,09,09,1, 11.9,1,1, 20.101, 10489.341, 430.636, 52760.403 23/07/15,01:54:50,10,09,1, 11.9,1,1, 20.101, 10489.357, 430.681, 52760.405 23/07/15,01:54:50,11,09,1, 11.9,1,1, 20.101, 10489.367, 430.673, 52760.421 23/07/15,01:54:50,12,09,1, 11.9,1,1, 20.101, 10489.356, 430.661, 52760.409 23/07/15,01:54:50,13,09,1, 11.9,1,1, 20.101, 10489.360, 430.667, 52760.387 23/07/15,01:54:50,14,09,1, 11.9,1,1, 20.101, 10489.403, 430.690, 52760.443 23/07/15,01:54:50,15,09,1, 11.9,1,1, 20.101, 10489.359, 430.688, 52760.408 23/07/15,01:54:50,16,09,1, 11.9,1,1, 20.101, 10489.383, 430.681, 52760.454 23/07/15,01:54:50,17,09,1, 11.9,1,1, 20.101, 10489.362, 430.707, 52760.455 23/07/15,01:54:50,18,09,1, 11.9,1,1, 20.101, 10489.368, 430.697, 52760.387 23/07/15,01:54:50,19,09,1, 11.9,1,1, 20.101, 10489.391, 430.735, 52760.469 23/07/15,01:54:51,00,10,1, 11.9,1,1, 20.097, 10489.384, 430.735, 52760.469 23/07/15,01:54:51,01,10,1, 11.9,1,1, 20.097, 10489.399, 430.696, 52760.441 23/07/15,01:54:51,02,10,1, 11.9,1,1, 20.097, 10489.376, 430.727, 52760.452 23/07/15,01:54:51,03,10,1, 11.9,1,1, 20.097, 10489.386, 430.745, 52760.448 23/07/15,01:54:51,04,10,1, 11.9,1,1, 20.097, 10489.374, 430.719, 52760.450 23/07/15,01:54:51,05,10,1, 11.9,1,1, 20.097, 10489.388, 430.765, 52760.463 23/07/15,01:54:51,06,10,1, 11.9,1,1, 20.097, 10489.406, 430.747, 52760.461 23/07/15,01:54:51,07,10,1, 11.9,1,1, 20.097, 10489.406, 430.756, 52760.491 23/07/15,01:54:51,08,10,1, 11.9,1,1, 20.097, 10489.402, 430.776, 52760.477 23/07/15,01:54:51,09,10,1, 11.9,1,1, 20.097, 10489.401, 430.772, 52760.480 23/07/15,01:54:51,10,10,1, 11.9,1,1, 20.097, 10489.417, 430.799, 52760.524 23/07/15,01:54:51,11,10,1, 11.9,1,1, 20.097, 10489.435, 430.786, 52760.506 23/07/15,01:54:51,12,10,1, 11.9,1,1, 20.097, 10489.410, 430.809, 52760.495 23/07/15,01:54:51,13,10,1, 11.9,1,1, 20.097, 10489.423, 430.820, 52760.476 23/07/15,01:54:51,14,10,1, 11.9,1,1, 20.097, 10489.435, 430.816, 52760.502 23/07/15,01:54:51,15,10,1, 11.9,1,1, 20.097, 10489.436, 430.827, 52760.534 23/07/15,01:54:51,16,10,1, 11.9,1,1, 20.097, 10489.429, 430.844, 52760.509 23/07/15,01:54:51,17,10,1, 11.9,1,1, 20.097, 10489.433, 430.842, 52760.516 23/07/15,01:54:51,18,10,1, 11.9,1,1, 20.097, 10489.454, 430.843, 52760.495 23/07/15,01:54:51,19,10,1, 11.9,1,1, 20.097, 10489.439, 430.862, 52760.523 23/07/15,01:54:52,00,10,1, 11.9,1,1, 20.097, 10489.434, 430.862, 52760.523 23/07/15,01:54:52,01,10,1, 11.9,1,1, 20.097, 10489.428, 430.884, 52760.565 23/07/15,01:54:52,02,10,1, 11.9,1,1, 20.097, 10489.461, 430.869, 52760.538 23/07/15,01:54:52,03,10,1, 11.9,1,1, 20.097, 10489.453, 430.915, 52760.530 23/07/15,01:54:52,04,10,1, 11.9,1,1, 20.097, 10489.445, 430.904, 52760.505 23/07/15,01:54:52,05,10,1, 11.9,1,1, 20.097, 10489.438, 430.896, 52760.550 23/07/15,01:54:52,06,10,1, 11.9,1,1, 20.097, 10489.459, 430.916, 52760.538 23/07/15,01:54:52,07,10,1, 11.9,1,1, 20.097, 10489.443, 430.954, 52760.557 23/07/15,01:54:52,08,10,1, 11.9,1,1, 20.097, 10489.446, 430.950, 52760.540 23/07/15,01:54:52,09,10,1, 11.9,1,1, 20.097, 10489.417, 430.935, 52760.503 23/07/15,01:54:52,10,10,1, 11.9,1,1, 20.097, 10489.416, 430.943, 52760.550 23/07/15,01:54:52,11,10,1, 11.9,1,1, 20.097, 10489.410, 430.961, 52760.517 23/07/15,01:54:52,12,10,1, 11.9,1,1, 20.097, 10489.431, 430.977, 52760.596 23/07/15,01:54:52,13,10,1, 11.9,1,1, 20.097, 10489.446, 430.988, 52760.565 23/07/15,01:54:52,14,10,1, 11.9,1,1, 20.097, 10489.445, 430.999, 52760.577 23/07/15,01:54:52,15,10,1, 11.9,1,1, 20.097, 10489.453, 430.993, 52760.590 23/07/15,01:54:52,16,10,1, 11.9,1,1, 20.097, 10489.445, 431.013, 52760.563 23/07/15,01:54:52,17,10,1, 11.9,1,1, 20.097, 10489.441, 431.023, 52760.567 23/07/15,01:54:52,18,10,1, 11.9,1,1, 20.097, 10489.425, 431.063, 52760.571 23/07/15,01:54:52,19,10,1, 11.9,1,1, 20.097, 10489.443, 431.060, 52760.580 23/07/15,01:54:53,00,10,1, 11.9,1,1, 20.095, 10489.442, 431.060, 52760.580 23/07/15,01:54:53,01,10,1, 11.9,1,1, 20.095, 10489.426, 431.070, 52760.606 23/07/15,01:54:53,02,10,1, 11.9,1,1, 20.095, 10489.448, 431.088, 52760.613 23/07/15,01:54:53,03,10,1, 11.9,1,1, 20.095, 10489.439, 431.093, 52760.597 23/07/15,01:54:53,04,10,1, 11.9,1,1, 20.095, 10489.432, 431.111, 52760.618 23/07/15,01:54:53,05,10,1, 11.9,1,1, 20.095, 10489.442, 431.102, 52760.652 23/07/15,01:54:53,06,10,1, 11.9,1,1, 20.095, 10489.449, 431.119, 52760.653 23/07/15,01:54:53,07,10,1, 11.9,1,1, 20.095, 10489.442, 431.136, 52760.654 23/07/15,01:54:53,08,10,1, 11.9,1,1, 20.095, 10489.448, 431.144, 52760.650 23/07/15,01:54:53,09,10,1, 11.9,1,1, 20.095, 10489.455, 431.139, 52760.602 23/07/15,01:54:53,10,10,1, 11.9,1,1, 20.095, 10489.429, 431.145, 52760.651 23/07/15,01:54:53,11,10,1, 11.9,1,1, 20.095, 10489.425, 431.168, 52760.625 23/07/15,01:54:53,12,10,1, 11.9,1,1, 20.095, 10489.437, 431.171, 52760.605 23/07/15,01:54:53,13,10,1, 11.9,1,1, 20.095, 10489.454, 431.169, 52760.633 23/07/15,01:54:53,14,10,1, 11.9,1,1, 20.095, 10489.415, 431.184, 52760.556 23/07/15,01:54:53,15,10,1, 11.9,1,1, 20.095, 10489.464, 431.222, 52760.707 23/07/15,01:54:53,16,10,1, 11.9,1,1, 20.095, 10489.457, 431.236, 52760.655 23/07/15,01:54:53,17,10,1, 11.9,1,1, 20.095, 10489.424, 431.241, 52760.702 23/07/15,01:54:53,18,10,1, 11.9,1,1, 20.095, 10489.426, 431.261, 52760.710 23/07/15,01:54:53,19,10,1, 11.9,1,1, 20.095, 10489.420, 431.262, 52760.700 23/07/15,01:54:54,00,10,1, 11.9,1,1, 20.099, 10489.417, 431.262, 52760.700 23/07/15,01:54:54,01,10,1, 11.9,1,1, 20.099, 10489.413, 431.313, 52760.704 23/07/15,01:54:54,02,10,1, 11.9,1,1, 20.099, 10489.426, 431.296, 52760.694 23/07/15,01:54:54,03,10,1, 11.9,1,1, 20.099, 10489.428, 431.303, 52760.700 23/07/15,01:54:54,04,10,1, 11.9,1,1, 20.099, 10489.410, 431.324, 52760.681 23/07/15,01:54:54,05,10,1, 11.9,1,1, 20.099, 10489.411, 431.340, 52760.678 23/07/15,01:54:54,06,10,1, 11.9,1,1, 20.099, 10489.421, 431.335, 52760.708 23/07/15,01:54:54,07,10,1, 11.9,1,1, 20.099, 10489.400, 431.350, 52760.676 23/07/15,01:54:54,08,10,1, 11.9,1,1, 20.099, 10489.409, 431.347, 52760.689 23/07/15,01:54:54,09,10,1, 11.9,1,1, 20.099, 10489.415, 431.365, 52760.736 23/07/15,01:54:54,10,10,1, 11.9,1,1, 20.099, 10489.387, 431.397, 52760.699 23/07/15,01:54:54,11,10,1, 11.9,1,1, 20.099, 10489.393, 431.409, 52760.702 23/07/15,01:54:54,12,10,1, 11.9,1,1, 20.099, 10489.418, 431.429, 52760.684 23/07/15,01:54:54,13,10,1, 11.9,1,1, 20.099, 10489.414, 431.423, 52760.730 23/07/15,01:54:54,14,10,1, 11.9,1,1, 20.099, 10489.396, 431.454, 52760.694 23/07/15,01:54:54,15,10,1, 11.9,1,1, 20.099, 10489.379, 431.447, 52760.687 23/07/15,01:54:54,16,10,1, 11.9,1,1, 20.099, 10489.380, 431.436, 52760.731 23/07/15,01:54:54,17,10,1, 11.9,1,1, 20.099, 10489.375, 431.466, 52760.696 23/07/15,01:54:54,18,10,1, 11.9,1,1, 20.099, 10489.375, 431.450, 52760.700 23/07/15,01:54:54,19,10,1, 11.9,1,1, 20.099, 10489.368, 431.496, 52760.729 23/07/15,01:54:55,00,10,1, 11.8,1,1, 20.102, 10489.367, 431.496, 52760.729 23/07/15,01:54:55,01,10,1, 11.8,1,1, 20.102, 10489.385, 431.499, 52760.735 23/07/15,01:54:55,02,10,1, 11.8,1,1, 20.102, 10489.341, 431.523, 52760.666 23/07/15,01:54:55,03,10,1, 11.8,1,1, 20.102, 10489.362, 431.539, 52760.732 23/07/15,01:54:55,04,10,1, 11.8,1,1, 20.102, 10489.364, 431.523, 52760.706 23/07/15,01:54:55,05,10,1, 11.8,1,1, 20.102, 10489.343, 431.529, 52760.714 23/07/15,01:54:55,06,10,1, 11.8,1,1, 20.102, 10489.344, 431.531, 52760.741 23/07/15,01:54:55,07,10,1, 11.8,1,1, 20.102, 10489.326, 431.546, 52760.759 23/07/15,01:54:55,08,10,1, 11.8,1,1, 20.102, 10489.336, 431.577, 52760.728 23/07/15,01:54:55,09,10,1, 11.8,1,1, 20.102, 10489.335, 431.568, 52760.772 23/07/15,01:54:55,10,10,1, 11.8,1,1, 20.102, 10489.316, 431.570, 52760.733 23/07/15,01:54:55,11,10,1, 11.8,1,1, 20.102, 10489.306, 431.610, 52760.747 23/07/15,01:54:55,12,10,1, 11.8,1,1, 20.102, 10489.298, 431.603, 52760.723 23/07/15,01:54:55,13,10,1, 11.8,1,1, 20.102, 10489.293, 431.610, 52760.743 23/07/15,01:54:55,14,10,1, 11.8,1,1, 20.102, 10489.300, 431.609, 52760.731 23/07/15,01:54:55,15,10,1, 11.8,1,1, 20.102, 10489.266, 431.609, 52760.736 23/07/15,01:54:55,16,10,1, 11.8,1,1, 20.102, 10489.263, 431.640, 52760.740 23/07/15,01:54:55,17,10,1, 11.8,1,1, 20.102, 10489.276, 431.628, 52760.755 23/07/15,01:54:55,18,10,1, 11.8,1,1, 20.102, 10489.302, 431.645, 52760.756 23/07/15,01:54:55,19,10,1, 11.8,1,1, 20.102, 10489.245, 431.663, 52760.718 23/07/15,01:54:56,00,09,1, 11.9,1,1, 20.099, 10489.242, 431.663, 52760.718 23/07/15,01:54:56,01,09,1, 11.9,1,1, 20.099, 10489.253, 431.667, 52760.739 23/07/15,01:54:56,02,09,1, 11.9,1,1, 20.099, 10489.245, 431.670, 52760.724 23/07/15,01:54:56,03,09,1, 11.9,1,1, 20.099, 10489.240, 431.680, 52760.731 23/07/15,01:54:56,04,09,1, 11.9,1,1, 20.099, 10489.239, 431.718, 52760.754 23/07/15,01:54:56,05,09,1, 11.9,1,1, 20.099, 10489.218, 431.694, 52760.728 23/07/15,01:54:56,06,09,1, 11.9,1,1, 20.099, 10489.227, 431.700, 52760.731 23/07/15,01:54:56,07,09,1, 11.9,1,1, 20.099, 10489.215, 431.682, 52760.721 23/07/15,01:54:56,08,09,1, 11.9,1,1, 20.099, 10489.208, 431.721, 52760.748 23/07/15,01:54:56,09,09,1, 11.9,1,1, 20.099, 10489.206, 431.711, 52760.739 23/07/15,01:54:56,10,09,1, 11.9,1,1, 20.099, 10489.205, 431.725, 52760.742 23/07/15,01:54:56,11,09,1, 11.9,1,1, 20.099, 10489.223, 431.748, 52760.746 23/07/15,01:54:56,12,09,1, 11.9,1,1, 20.099, 10489.204, 431.724, 52760.752 23/07/15,01:54:56,13,09,1, 11.9,1,1, 20.099, 10489.207, 431.752, 52760.787 23/07/15,01:54:56,14,09,1, 11.9,1,1, 20.099, 10489.190, 431.745, 52760.754 23/07/15,01:54:56,15,09,1, 11.9,1,1, 20.099, 10489.178, 431.769, 52760.783 23/07/15,01:54:56,16,09,1, 11.9,1,1, 20.099, 10489.175, 431.769, 52760.750 23/07/15,01:54:56,17,09,1, 11.9,1,1, 20.099, 10489.167, 431.770, 52760.768 23/07/15,01:54:56,18,09,1, 11.9,1,1, 20.099, 10489.141, 431.761, 52760.733 23/07/15,01:54:56,19,09,1, 11.9,1,1, 20.099, 10489.158, 431.784, 52760.765 23/07/15,01:54:57,00,09,1, 11.9,1,1, 20.095, 10489.150, 431.784, 52760.765 23/07/15,01:54:57,01,09,1, 11.9,1,1, 20.095, 10489.148, 431.799, 52760.764 23/07/15,01:54:57,02,09,1, 11.9,1,1, 20.095, 10489.157, 431.844, 52760.986 23/07/15,01:54:57,03,09,1, 11.9,1,1, 20.095, 10489.159, 431.866, 52761.057 23/07/15,01:54:57,04,09,1, 11.9,1,1, 20.095, 10489.136, 431.860, 52761.071 23/07/15,01:54:57,05,09,1, 11.9,1,1, 20.095, 10489.122, 431.858, 52761.066 23/07/15,01:54:57,06,09,1, 11.9,1,1, 20.095, 10489.114, 431.860, 52761.069 23/07/15,01:54:57,07,09,1, 11.9,1,1, 20.095, 10489.118, 431.882, 52761.014 23/07/15,01:54:57,08,09,1, 11.9,1,1, 20.095, 10489.155, 431.888, 52761.040 23/07/15,01:54:57,09,09,1, 11.9,1,1, 20.095, 10489.119, 431.871, 52761.009 23/07/15,01:54:57,10,09,1, 11.9,1,1, 20.095, 10489.123, 431.876, 52761.059 23/07/15,01:54:57,11,09,1, 11.9,1,1, 20.095, 10489.120, 431.892, 52761.011 23/07/15,01:54:57,12,09,1, 11.9,1,1, 20.095, 10489.123, 431.911, 52761.043 23/07/15,01:54:57,13,09,1, 11.9,1,1, 20.095, 10489.099, 431.905, 52761.041 23/07/15,01:54:57,14,09,1, 11.9,1,1, 20.095, 10489.096, 431.884, 52761.019 23/07/15,01:54:57,15,09,1, 11.9,1,1, 20.095, 10489.097, 431.909, 52761.041 23/07/15,01:54:57,16,09,1, 11.9,1,1, 20.095, 10489.083, 431.915, 52761.032 23/07/15,01:54:57,17,09,1, 11.9,1,1, 20.095, 10489.087, 431.919, 52761.047 23/07/15,01:54:57,18,09,1, 11.9,1,1, 20.095, 10489.090, 431.935, 52761.034 23/07/15,01:54:57,19,09,1, 11.9,1,1, 20.095, 10489.063, 431.953, 52761.033 23/07/15,01:54:58,00,09,1, 11.8,1,1, 20.094, 10489.058, 431.953, 52761.033 23/07/15,01:54:58,01,09,1, 11.8,1,1, 20.094, 10489.044, 431.954, 52761.019 23/07/15,01:54:58,02,09,1, 11.8,1,1, 20.094, 10489.045, 431.942, 52761.041 23/07/15,01:54:58,03,09,1, 11.8,1,1, 20.094, 10489.044, 431.952, 52761.015 23/07/15,01:54:58,04,09,1, 11.8,1,1, 20.094, 10489.042, 431.980, 52761.038 23/07/15,01:54:58,05,09,1, 11.8,1,1, 20.094, 10489.033, 431.974, 52761.020 23/07/15,01:54:58,06,09,1, 11.8,1,1, 20.094, 10489.032, 431.964, 52761.060 23/07/15,01:54:58,07,09,1, 11.8,1,1, 20.094, 10489.029, 431.977, 52760.983 23/07/15,01:54:58,08,09,1, 11.8,1,1, 20.094, 10489.023, 431.957, 52761.043 23/07/15,01:54:58,09,09,1, 11.8,1,1, 20.094, 10489.025, 431.976, 52761.011 23/07/15,01:54:58,10,09,1, 11.8,1,1, 20.094, 10489.032, 431.988, 52761.031 23/07/15,01:54:58,11,09,1, 11.8,1,1, 20.094, 10489.020, 431.983, 52761.020 23/07/15,01:54:58,12,09,1, 11.8,1,1, 20.094, 10489.014, 431.976, 52761.035 23/07/15,01:54:58,13,09,1, 11.8,1,1, 20.094, 10489.006, 431.996, 52761.014 23/07/15,01:54:58,14,09,1, 11.8,1,1, 20.094, 10489.006, 431.989, 52761.017 23/07/15,01:54:58,15,09,1, 11.8,1,1, 20.094, 10489.015, 431.999, 52761.036 23/07/15,01:54:58,16,09,1, 11.8,1,1, 20.094, 10489.005, 431.996, 52761.026 23/07/15,01:54:58,17,09,1, 11.8,1,1, 20.094, 10488.981, 431.995, 52761.029 23/07/15,01:54:58,18,09,1, 11.8,1,1, 20.094, 10488.990, 431.994, 52761.052 23/07/15,01:54:58,19,09,1, 11.8,1,1, 20.094, 10488.978, 431.993, 52761.015 23/07/15,01:54:59,00,10,1, 11.9,1,1, 20.097, 10488.975, 431.993, 52761.015 23/07/15,01:54:59,01,10,1, 11.9,1,1, 20.097, 10488.961, 431.990, 52761.017 23/07/15,01:54:59,02,10,1, 11.9,1,1, 20.097, 10488.962, 432.000, 52761.028 23/07/15,01:54:59,03,10,1, 11.9,1,1, 20.097, 10488.961, 431.992, 52761.013 23/07/15,01:54:59,04,10,1, 11.9,1,1, 20.097, 10488.981, 432.009, 52761.049 23/07/15,01:54:59,05,10,1, 11.9,1,1, 20.097, 10488.992, 431.996, 52761.042 23/07/15,01:54:59,06,10,1, 11.9,1,1, 20.097, 10488.965, 431.994, 52761.050 23/07/15,01:54:59,07,10,1, 11.9,1,1, 20.097, 10488.930, 431.996, 52761.023 23/07/15,01:54:59,08,10,1, 11.9,1,1, 20.097, 10488.947, 432.010, 52761.033 23/07/15,01:54:59,09,10,1, 11.9,1,1, 20.097, 10488.957, 432.000, 52761.009 23/07/15,01:54:59,10,10,1, 11.9,1,1, 20.097, 10488.938, 432.022, 52761.007 23/07/15,01:54:59,11,10,1, 11.9,1,1, 20.097, 10488.966, 432.026, 52760.992 23/07/15,01:54:59,12,10,1, 11.9,1,1, 20.097, 10488.932, 432.004, 52761.054 23/07/15,01:54:59,13,10,1, 11.9,1,1, 20.097, 10488.940, 432.007, 52760.998 23/07/15,01:54:59,14,10,1, 11.9,1,1, 20.097, 10488.963, 432.017, 52761.053 23/07/15,01:54:59,15,10,1, 11.9,1,1, 20.097, 10488.944, 432.012, 52761.016 23/07/15,01:54:59,16,10,1, 11.9,1,1, 20.097, 10488.933, 431.987, 52761.000 23/07/15,01:54:59,17,10,1, 11.9,1,1, 20.097, 10488.897, 432.009, 52761.009 23/07/15,01:54:59,18,10,1, 11.9,1,1, 20.097, 10488.927, 432.012, 52761.004 23/07/15,01:54:59,19,10,1, 11.9,1,1, 20.097, 10488.930, 432.006, 52761.049 23/07/15,01:55:00,00,10,1, 11.9,1,1, 20.091, 10488.925, 432.006, 52761.049 23/07/15,01:55:00,01,10,1, 11.9,1,1, 20.091, 10488.887, 432.021, 52761.035 23/07/15,01:55:00,02,10,1, 11.9,1,1, 20.091, 10488.858, 431.982, 52760.762 23/07/15,01:55:00,03,10,1, 11.9,1,1, 20.091, 10488.902, 431.971, 52760.720 23/07/15,01:55:00,04,10,1, 11.9,1,1, 20.091, 10488.893, 431.968, 52760.688 23/07/15,01:55:00,05,10,1, 11.9,1,1, 20.091, 10488.880, 431.964, 52760.701 23/07/15,01:55:00,06,10,1, 11.9,1,1, 20.091, 10488.904, 431.979, 52760.728 23/07/15,01:55:00,07,10,1, 11.9,1,1, 20.091, 10488.895, 431.962, 52760.690 23/07/15,01:55:00,08,10,1, 11.9,1,1, 20.091, 10488.859, 431.962, 52760.654 23/07/15,01:55:00,09,10,1, 11.9,1,1, 20.091, 10488.885, 431.964, 52760.709 23/07/15,01:55:00,10,10,1, 11.9,1,1, 20.091, 10488.881, 431.965, 52760.675 23/07/15,01:55:00,11,10,1, 11.9,1,1, 20.091, 10488.879, 431.983, 52760.725 23/07/15,01:55:00,12,10,1, 11.9,1,1, 20.091, 10488.868, 431.963, 52760.666 23/07/15,01:55:00,13,10,1, 11.9,1,1, 20.091, 10488.870, 431.965, 52760.707 23/07/15,01:55:00,14,10,1, 11.9,1,1, 20.091, 10488.853, 431.991, 52760.702 23/07/15,01:55:00,15,10,1, 11.9,1,1, 20.091, 10488.862, 431.953, 52760.700 23/07/15,01:55:00,16,10,1, 11.9,1,1, 20.091, 10488.863, 431.955, 52760.709 23/07/15,01:55:00,17,10,1, 11.9,1,1, 20.091, 10488.830, 431.984, 52760.732 23/07/15,01:55:00,18,10,1, 11.9,1,1, 20.091, 10488.852, 431.964, 52760.710 23/07/15,01:55:00,19,10,1, 11.9,1,1, 20.091, 10488.831, 431.960, 52760.721 23/07/15,01:55:01,00,10,1, 11.9,1,1, 20.096, 10488.825, 431.960, 52760.721 23/07/15,01:55:01,01,10,1, 11.9,1,1, 20.096, 10488.841, 431.986, 52760.742 23/07/15,01:55:01,02,10,1, 11.9,1,1, 20.096, 10488.834, 431.967, 52760.719 23/07/15,01:55:01,03,10,1, 11.9,1,1, 20.096, 10488.836, 431.964, 52760.691 23/07/15,01:55:01,04,10,1, 11.9,1,1, 20.096, 10488.811, 431.945, 52760.702 23/07/15,01:55:01,05,10,1, 11.9,1,1, 20.096, 10488.820, 431.955, 52760.707 23/07/15,01:55:01,06,10,1, 11.9,1,1, 20.096, 10488.827, 431.946, 52760.743 23/07/15,01:55:01,07,10,1, 11.9,1,1, 20.096, 10488.815, 431.945, 52760.736 23/07/15,01:55:01,08,10,1, 11.9,1,1, 20.096, 10488.804, 431.956, 52760.690 23/07/15,01:55:01,09,10,1, 11.9,1,1, 20.096, 10488.828, 431.944, 52760.732 23/07/15,01:55:01,10,10,1, 11.9,1,1, 20.096, 10488.800, 431.938, 52760.707 23/07/15,01:55:01,11,10,1, 11.9,1,1, 20.096, 10488.783, 431.943, 52760.718 23/07/15,01:55:01,12,10,1, 11.9,1,1, 20.096, 10488.785, 431.913, 52760.732 23/07/15,01:55:01,13,10,1, 11.9,1,1, 20.096, 10488.808, 431.921, 52760.710 23/07/15,01:55:01,14,10,1, 11.9,1,1, 20.096, 10488.751, 431.935, 52760.689 23/07/15,01:55:01,15,10,1, 11.9,1,1, 20.096, 10488.762, 431.961, 52760.736 23/07/15,01:55:01,16,10,1, 11.9,1,1, 20.096, 10488.764, 431.922, 52760.720 23/07/15,01:55:01,17,10,1, 11.9,1,1, 20.096, 10488.734, 431.932, 52760.645 23/07/15,01:55:01,18,10,1, 11.9,1,1, 20.096, 10488.740, 431.911, 52760.685 23/07/15,01:55:01,19,10,1, 11.9,1,1, 20.096, 10488.736, 431.931, 52760.666 23/07/15,01:55:02,00,10,1, 11.9,1,1, 20.094, 10488.733, 431.931, 52760.666 23/07/15,01:55:02,01,10,1, 11.9,1,1, 20.094, 10488.713, 431.941, 52760.690 23/07/15,01:55:02,02,10,1, 11.9,1,1, 20.094, 10488.708, 431.917, 52760.705 23/07/15,01:55:02,03,10,1, 11.9,1,1, 20.094, 10488.730, 431.923, 52760.680 23/07/15,01:55:02,04,10,1, 11.9,1,1, 20.094, 10488.708, 431.932, 52760.674 23/07/15,01:55:02,05,10,1, 11.9,1,1, 20.094, 10488.713, 431.963, 52760.694 23/07/15,01:55:02,06,10,1, 11.9,1,1, 20.094, 10488.694, 431.942, 52760.716 23/07/15,01:55:02,07,10,1, 11.9,1,1, 20.094, 10488.703, 431.935, 52760.699 23/07/15,01:55:02,08,10,1, 11.9,1,1, 20.094, 10488.666, 431.932, 52760.652 23/07/15,01:55:02,09,10,1, 11.9,1,1, 20.094, 10488.690, 431.919, 52760.691 23/07/15,01:55:02,10,10,1, 11.9,1,1, 20.094, 10488.674, 431.946, 52760.663 23/07/15,01:55:02,11,10,1, 11.9,1,1, 20.094, 10488.664, 431.911, 52760.695 23/07/15,01:55:02,12,10,1, 11.9,1,1, 20.094, 10488.684, 431.899, 52760.655 23/07/15,01:55:02,13,10,1, 11.9,1,1, 20.094, 10488.638, 431.925, 52760.669 23/07/15,01:55:02,14,10,1, 11.9,1,1, 20.094, 10488.654, 431.913, 52760.635 23/07/15,01:55:02,15,10,1, 11.9,1,1, 20.094, 10488.648, 431.913, 52760.654 23/07/15,01:55:02,16,10,1, 11.9,1,1, 20.094, 10488.643, 431.911, 52760.620 23/07/15,01:55:02,17,10,1, 11.9,1,1, 20.094, 10488.617, 431.889, 52760.682 23/07/15,01:55:02,18,10,1, 11.9,1,1, 20.094, 10488.643, 431.889, 52760.675 23/07/15,01:55:02,19,10,1, 11.9,1,1, 20.094, 10488.626, 431.907, 52760.654 23/07/15,01:55:03,00,10,1, 11.9,1,1, 20.094, 10488.625, 431.907, 52760.654 23/07/15,01:55:03,01,10,1, 11.9,1,1, 20.094, 10488.621, 431.919, 52760.643 23/07/15,01:55:03,02,10,1, 11.9,1,1, 20.094, 10488.619, 431.909, 52760.649 23/07/15,01:55:03,03,10,1, 11.9,1,1, 20.094, 10488.576, 431.898, 52760.662 23/07/15,01:55:03,04,10,1, 11.9,1,1, 20.094, 10488.623, 431.871, 52760.632 23/07/15,01:55:03,05,10,1, 11.9,1,1, 20.094, 10488.579, 431.898, 52760.643 23/07/15,01:55:03,06,10,1, 11.9,1,1, 20.094, 10488.602, 431.882, 52760.693 23/07/15,01:55:03,07,10,1, 11.9,1,1, 20.094, 10488.582, 431.896, 52760.671 23/07/15,01:55:03,08,10,1, 11.9,1,1, 20.094, 10488.556, 431.876, 52760.663 23/07/15,01:55:03,09,10,1, 11.9,1,1, 20.094, 10488.588, 431.889, 52760.646 23/07/15,01:55:03,10,10,1, 11.9,1,1, 20.094, 10488.579, 431.871, 52760.649 23/07/15,01:55:03,11,10,1, 11.9,1,1, 20.094, 10488.568, 431.884, 52760.637 23/07/15,01:55:03,12,10,1, 11.9,1,1, 20.094, 10488.556, 431.860, 52760.658 23/07/15,01:55:03,13,10,1, 11.9,1,1, 20.094, 10488.566, 431.877, 52760.648 23/07/15,01:55:03,14,10,1, 11.9,1,1, 20.094, 10488.554, 431.903, 52760.670 23/07/15,01:55:03,15,10,1, 11.9,1,1, 20.094, 10488.572, 431.870, 52760.631 23/07/15,01:55:03,16,10,1, 11.9,1,1, 20.094, 10488.533, 431.861, 52760.639 23/07/15,01:55:03,17,10,1, 11.9,1,1, 20.094, 10488.543, 431.862, 52760.638 23/07/15,01:55:03,18,10,1, 11.9,1,1, 20.094, 10488.538, 431.887, 52760.630 23/07/15,01:55:03,19,10,1, 11.9,1,1, 20.094, 10488.548, 431.866, 52760.617 23/07/15,01:55:04,00,10,1, 11.9,1,1, 20.090, 10488.541, 431.866, 52760.617 23/07/15,01:55:04,01,10,1, 11.9,1,1, 20.090, 10488.542, 431.867, 52760.665 23/07/15,01:55:04,02,10,1, 11.9,1,1, 20.090, 10488.500, 431.879, 52760.668 23/07/15,01:55:04,03,10,1, 11.9,1,1, 20.090, 10488.525, 431.870, 52760.617 23/07/15,01:55:04,04,10,1, 11.9,1,1, 20.090, 10488.488, 431.873, 52760.679 23/07/15,01:55:04,05,10,1, 11.9,1,1, 20.090, 10488.509, 431.858, 52760.631 23/07/15,01:55:04,06,10,1, 11.9,1,1, 20.090, 10488.530, 431.860, 52760.646 23/07/15,01:55:04,07,10,1, 11.9,1,1, 20.090, 10488.513, 431.859, 52760.609 23/07/15,01:55:04,08,10,1, 11.9,1,1, 20.090, 10488.495, 431.850, 52760.658 23/07/15,01:55:04,09,10,1, 11.9,1,1, 20.090, 10488.532, 431.853, 52760.640 23/07/15,01:55:04,10,10,1, 11.9,1,1, 20.090, 10488.503, 431.862, 52760.660 23/07/15,01:55:04,11,10,1, 11.9,1,1, 20.090, 10488.508, 431.860, 52760.602 23/07/15,01:55:04,12,10,1, 11.9,1,1, 20.090, 10488.492, 431.850, 52760.628 23/07/15,01:55:04,13,10,1, 11.9,1,1, 20.090, 10488.512, 431.840, 52760.616 23/07/15,01:55:04,14,10,1, 11.9,1,1, 20.090, 10488.491, 431.841, 52760.669 23/07/15,01:55:04,15,10,1, 11.9,1,1, 20.090, 10488.488, 431.843, 52760.628 23/07/15,01:55:04,16,10,1, 11.9,1,1, 20.090, 10488.493, 431.847, 52760.652 23/07/15,01:55:04,17,10,1, 11.9,1,1, 20.090, 10488.480, 431.850, 52760.621 23/07/15,01:55:04,18,10,1, 11.9,1,1, 20.090, 10488.486, 431.872, 52760.663 23/07/15,01:55:04,19,10,1, 11.9,1,1, 20.090, 10488.476, 431.838, 52760.657 23/07/15,01:55:05,00,09,1, 11.9,1,1, 20.093, 10488.474, 431.838, 52760.657 23/07/15,01:55:05,01,09,1, 11.9,1,1, 20.093, 10488.476, 431.838, 52760.634 23/07/15,01:55:05,02,09,1, 11.9,1,1, 20.093, 10488.471, 431.836, 52760.629 23/07/15,01:55:05,03,09,1, 11.9,1,1, 20.093, 10488.467, 431.839, 52760.631 23/07/15,01:55:05,04,09,1, 11.9,1,1, 20.093, 10488.457, 431.818, 52760.606 23/07/15,01:55:05,05,09,1, 11.9,1,1, 20.093, 10488.463, 431.858, 52760.612 23/07/15,01:55:05,06,09,1, 11.9,1,1, 20.093, 10488.454, 431.814, 52760.617 23/07/15,01:55:05,07,09,1, 11.9,1,1, 20.093, 10488.460, 431.817, 52760.607 23/07/15,01:55:05,08,09,1, 11.9,1,1, 20.093, 10488.459, 431.826, 52760.650 23/07/15,01:55:05,09,09,1, 11.9,1,1, 20.093, 10488.471, 431.824, 52760.608 23/07/15,01:55:05,10,09,1, 11.9,1,1, 20.093, 10488.456, 431.794, 52760.624 23/07/15,01:55:05,11,09,1, 11.9,1,1, 20.093, 10488.443, 431.828, 52760.595 23/07/15,01:55:05,12,09,1, 11.9,1,1, 20.093, 10488.451, 431.821, 52760.586 23/07/15,01:55:05,13,09,1, 11.9,1,1, 20.093, 10488.440, 431.812, 52760.664 23/07/15,01:55:05,14,09,1, 11.9,1,1, 20.093, 10488.441, 431.826, 52760.638 23/07/15,01:55:05,15,09,1, 11.9,1,1, 20.093, 10488.459, 431.824, 52760.635 23/07/15,01:55:05,16,09,1, 11.9,1,1, 20.093, 10488.442, 431.810, 52760.660 23/07/15,01:55:05,17,09,1, 11.9,1,1, 20.093, 10488.460, 431.813, 52760.640 23/07/15,01:55:05,18,09,1, 11.9,1,1, 20.093, 10488.450, 431.815, 52760.641 23/07/15,01:55:05,19,09,1, 11.9,1,1, 20.093, 10488.475, 431.816, 52760.683 23/07/15,01:55:06,00,10,1, 11.9,1,1, 20.097, 10488.474, 431.816, 52760.683 23/07/15,01:55:06,01,10,1, 11.9,1,1, 20.097, 10488.466, 431.821, 52760.651 23/07/15,01:55:06,02,10,1, 11.9,1,1, 20.097, 10488.441, 431.810, 52760.642 23/07/15,01:55:06,03,10,1, 11.9,1,1, 20.097, 10488.462, 431.791, 52760.640 23/07/15,01:55:06,04,10,1, 11.9,1,1, 20.097, 10488.437, 431.809, 52760.645 23/07/15,01:55:06,05,10,1, 11.9,1,1, 20.097, 10488.407, 431.779, 52760.675 23/07/15,01:55:06,06,10,1, 11.9,1,1, 20.097, 10488.450, 431.771, 52760.653 23/07/15,01:55:06,07,10,1, 11.9,1,1, 20.097, 10488.410, 431.805, 52760.662 23/07/15,01:55:06,08,10,1, 11.9,1,1, 20.097, 10488.435, 431.779, 52760.634 23/07/15,01:55:06,09,10,1, 11.9,1,1, 20.097, 10488.431, 431.771, 52760.648 23/07/15,01:55:06,10,10,1, 11.9,1,1, 20.097, 10488.417, 431.762, 52760.656 23/07/15,01:55:06,11,10,1, 11.9,1,1, 20.097, 10488.419, 431.790, 52760.666 23/07/15,01:55:06,12,10,1, 11.9,1,1, 20.097, 10488.427, 431.781, 52760.651 23/07/15,01:55:06,13,10,1, 11.9,1,1, 20.097, 10488.424, 431.765, 52760.644 23/07/15,01:55:06,14,10,1, 11.9,1,1, 20.097, 10488.412, 431.757, 52760.631 23/07/15,01:55:06,15,10,1, 11.9,1,1, 20.097, 10488.408, 431.738, 52760.613 23/07/15,01:55:06,16,10,1, 11.9,1,1, 20.097, 10488.429, 431.771, 52760.670 23/07/15,01:55:06,17,10,1, 11.9,1,1, 20.097, 10488.419, 431.733, 52760.626 23/07/15,01:55:06,18,10,1, 11.9,1,1, 20.097, 10488.409, 431.724, 52760.675 23/07/15,01:55:06,19,10,1, 11.9,1,1, 20.097, 10488.414, 431.744, 52760.603 23/07/15,01:55:07,00,10,1, 11.9,1,1, 20.096, 10488.408, 431.744, 52760.603 23/07/15,01:55:07,01,10,1, 11.9,1,1, 20.096, 10488.430, 431.723, 52760.664 23/07/15,01:55:07,02,10,1, 11.9,1,1, 20.096, 10488.428, 431.726, 52760.627 23/07/15,01:55:07,03,10,1, 11.9,1,1, 20.096, 10488.420, 431.721, 52760.650 23/07/15,01:55:07,04,10,1, 11.9,1,1, 20.096, 10488.412, 431.699, 52760.635 23/07/15,01:55:07,05,10,1, 11.9,1,1, 20.096, 10488.423, 431.718, 52760.627 23/07/15,01:55:07,06,10,1, 11.9,1,1, 20.096, 10488.413, 431.697, 52760.639 23/07/15,01:55:07,07,10,1, 11.9,1,1, 20.096, 10488.432, 431.705, 52760.600 23/07/15,01:55:07,08,10,1, 11.9,1,1, 20.096, 10488.404, 431.693, 52760.652 23/07/15,01:55:07,09,10,1, 11.9,1,1, 20.096, 10488.394, 431.705, 52760.617 23/07/15,01:55:07,10,10,1, 11.9,1,1, 20.096, 10488.408, 431.708, 52760.677 23/07/15,01:55:07,11,10,1, 11.9,1,1, 20.096, 10488.408, 431.680, 52760.630 23/07/15,01:55:07,12,10,1, 11.9,1,1, 20.096, 10488.371, 431.683, 52760.647 23/07/15,01:55:07,13,10,1, 11.9,1,1, 20.096, 10488.396, 431.673, 52760.615 23/07/15,01:55:07,14,10,1, 11.9,1,1, 20.096, 10488.412, 431.681, 52760.654 23/07/15,01:55:07,15,10,1, 11.9,1,1, 20.096, 10488.398, 431.670, 52760.632 23/07/15,01:55:07,16,10,1, 11.9,1,1, 20.096, 10488.409, 431.667, 52760.684 23/07/15,01:55:07,17,10,1, 11.9,1,1, 20.096, 10488.398, 431.645, 52760.614 23/07/15,01:55:07,18,10,1, 11.9,1,1, 20.096, 10488.397, 431.648, 52760.624 23/07/15,01:55:07,19,10,1, 11.9,1,1, 20.096, 10488.398, 431.649, 52760.619 23/07/15,01:55:08,00,10,1, 11.9,1,1, 20.098, 10488.391, 431.649, 52760.619 23/07/15,01:55:08,01,10,1, 11.9,1,1, 20.098, 10488.377, 431.629, 52760.612 23/07/15,01:55:08,02,10,1, 11.9,1,1, 20.098, 10488.380, 431.636, 52760.625 23/07/15,01:55:08,03,10,1, 11.9,1,1, 20.098, 10488.371, 431.625, 52760.611 23/07/15,01:55:08,04,10,1, 11.9,1,1, 20.098, 10488.383, 431.613, 52760.641 23/07/15,01:55:08,05,10,1, 11.9,1,1, 20.098, 10488.367, 431.578, 52760.622 23/07/15,01:55:08,06,10,1, 11.9,1,1, 20.098, 10488.386, 431.590, 52760.630 23/07/15,01:55:08,07,10,1, 11.9,1,1, 20.098, 10488.376, 431.594, 52760.630 23/07/15,01:55:08,08,10,1, 11.9,1,1, 20.098, 10488.352, 431.599, 52760.623 23/07/15,01:55:08,09,10,1, 11.9,1,1, 20.098, 10488.372, 431.577, 52760.643 23/07/15,01:55:08,10,10,1, 11.9,1,1, 20.098, 10488.380, 431.593, 52760.632 23/07/15,01:55:08,11,10,1, 11.9,1,1, 20.098, 10488.358, 431.594, 52760.628 23/07/15,01:55:08,12,10,1, 11.9,1,1, 20.098, 10488.381, 431.581, 52760.640 23/07/15,01:55:08,13,10,1, 11.9,1,1, 20.098, 10488.351, 431.606, 52760.580 23/07/15,01:55:08,14,10,1, 11.9,1,1, 20.098, 10488.372, 431.578, 52760.608 23/07/15,01:55:08,15,10,1, 11.9,1,1, 20.098, 10488.378, 431.573, 52760.622 23/07/15,01:55:08,16,10,1, 11.9,1,1, 20.098, 10488.363, 431.565, 52760.590 23/07/15,01:55:08,17,10,1, 11.9,1,1, 20.098, 10488.356, 431.565, 52760.591 23/07/15,01:55:08,18,10,1, 11.9,1,1, 20.098, 10488.371, 431.558, 52760.647 23/07/15,01:55:08,19,10,1, 11.9,1,1, 20.098, 10488.369, 431.574, 52760.620 23/07/15,01:55:09,00,08,1, 11.9,1,1, 20.092, 10488.366, 431.574, 52760.620 23/07/15,01:55:09,01,08,1, 11.9,1,1, 20.092, 10488.374, 431.542, 52760.589 23/07/15,01:55:09,02,08,1, 11.9,1,1, 20.092, 10488.342, 431.548, 52760.612 23/07/15,01:55:09,03,08,1, 11.9,1,1, 20.092, 10488.345, 431.521, 52760.554 23/07/15,01:55:09,04,08,1, 11.9,1,1, 20.092, 10488.357, 431.513, 52760.582 23/07/15,01:55:09,05,08,1, 11.9,1,1, 20.092, 10488.358, 431.516, 52760.558 23/07/15,01:55:09,06,08,1, 11.9,1,1, 20.092, 10488.326, 431.525, 52760.584 23/07/15,01:55:09,07,08,1, 11.9,1,1, 20.092, 10488.360, 431.511, 52760.544 23/07/15,01:55:09,08,08,1, 11.9,1,1, 20.092, 10488.334, 431.491, 52760.552 23/07/15,01:55:09,09,08,1, 11.9,1,1, 20.092, 10488.346, 431.525, 52760.537 23/07/15,01:55:09,10,08,1, 11.9,1,1, 20.092, 10488.331, 431.497, 52760.569 23/07/15,01:55:09,11,08,1, 11.9,1,1, 20.092, 10488.315, 431.496, 52760.544 23/07/15,01:55:09,12,08,1, 11.9,1,1, 20.092, 10488.310, 431.495, 52760.567 23/07/15,01:55:09,13,08,1, 11.9,1,1, 20.092, 10488.313, 431.506, 52760.557 23/07/15,01:55:09,14,08,1, 11.9,1,1, 20.092, 10488.283, 431.494, 52760.587 23/07/15,01:55:09,15,08,1, 11.9,1,1, 20.092, 10488.303, 431.489, 52760.561 23/07/15,01:55:09,16,08,1, 11.9,1,1, 20.092, 10488.293, 431.486, 52760.573 23/07/15,01:55:09,17,08,1, 11.9,1,1, 20.092, 10488.312, 431.462, 52760.612 23/07/15,01:55:09,18,08,1, 11.9,1,1, 20.092, 10488.311, 431.493, 52760.540 23/07/15,01:55:09,19,08,1, 11.9,1,1, 20.092, 10488.297, 431.436, 52760.553 23/07/15,01:55:10,00,09,1, 11.9,1,1, 20.095, 10488.291, 431.436, 52760.553 23/07/15,01:55:10,01,09,1, 11.9,1,1, 20.095, 10488.289, 431.468, 52760.526 23/07/15,01:55:10,02,09,1, 11.9,1,1, 20.095, 10488.306, 431.456, 52760.544 23/07/15,01:55:10,03,09,1, 11.9,1,1, 20.095, 10488.259, 431.435, 52760.538 23/07/15,01:55:10,04,09,1, 11.9,1,1, 20.095, 10488.269, 431.438, 52760.555 23/07/15,01:55:10,05,09,1, 11.9,1,1, 20.095, 10488.277, 431.465, 52760.524 23/07/15,01:55:10,06,09,1, 11.9,1,1, 20.095, 10488.257, 431.449, 52760.544 23/07/15,01:55:10,07,09,1, 11.9,1,1, 20.095, 10488.256, 431.455, 52760.560 23/07/15,01:55:10,08,09,1, 11.9,1,1, 20.095, 10488.235, 431.439, 52760.593 23/07/15,01:55:10,09,09,1, 11.9,1,1, 20.095, 10488.256, 431.455, 52760.577 23/07/15,01:55:10,10,09,1, 11.9,1,1, 20.095, 10488.228, 431.451, 52760.531 23/07/15,01:55:10,11,09,1, 11.9,1,1, 20.095, 10488.220, 431.412, 52760.524 23/07/15,01:55:10,12,09,1, 11.9,1,1, 20.095, 10488.257, 431.415, 52760.558 23/07/15,01:55:10,13,09,1, 11.9,1,1, 20.095, 10488.241, 431.423, 52760.527 23/07/15,01:55:10,14,09,1, 11.9,1,1, 20.095, 10488.227, 431.421, 52760.540 23/07/15,01:55:10,15,09,1, 11.9,1,1, 20.095, 10488.222, 431.404, 52760.557 23/07/15,01:55:10,16,09,1, 11.9,1,1, 20.095, 10488.210, 431.415, 52760.539 23/07/15,01:55:10,17,09,1, 11.9,1,1, 20.095, 10488.223, 431.447, 52760.565 23/07/15,01:55:10,18,09,1, 11.9,1,1, 20.095, 10488.210, 431.431, 52760.549 23/07/15,01:55:10,19,09,1, 11.9,1,1, 20.095, 10488.210, 431.419, 52760.556 23/07/15,01:55:11,00,10,1, 11.9,1,1, 20.094, 10488.207, 431.419, 52760.556 23/07/15,01:55:11,01,10,1, 11.9,1,1, 20.094, 10488.205, 431.424, 52760.550 23/07/15,01:55:11,02,10,1, 11.9,1,1, 20.094, 10488.165, 431.404, 52760.566 23/07/15,01:55:11,03,10,1, 11.9,1,1, 20.094, 10488.174, 431.408, 52760.541 23/07/15,01:55:11,04,10,1, 11.9,1,1, 20.094, 10488.182, 431.439, 52760.510 23/07/15,01:55:11,05,10,1, 11.9,1,1, 20.094, 10488.188, 431.429, 52760.562 23/07/15,01:55:11,06,10,1, 11.9,1,1, 20.094, 10488.172, 431.390, 52760.510 23/07/15,01:55:11,07,10,1, 11.9,1,1, 20.094, 10488.174, 431.403, 52760.555 23/07/15,01:55:11,08,10,1, 11.9,1,1, 20.094, 10488.171, 431.414, 52760.516 23/07/15,01:55:11,09,10,1, 11.9,1,1, 20.094, 10488.157, 431.400, 52760.567 23/07/15,01:55:11,10,10,1, 11.9,1,1, 20.094, 10488.158, 431.389, 52760.524 23/07/15,01:55:11,11,10,1, 11.9,1,1, 20.094, 10488.159, 431.419, 52760.562 23/07/15,01:55:11,12,10,1, 11.9,1,1, 20.094, 10488.146, 431.404, 52760.516 23/07/15,01:55:11,13,10,1, 11.9,1,1, 20.094, 10488.154, 431.408, 52760.520 23/07/15,01:55:11,14,10,1, 11.9,1,1, 20.094, 10488.136, 431.401, 52760.526 23/07/15,01:55:11,15,10,1, 11.9,1,1, 20.094, 10488.157, 431.423, 52760.555 23/07/15,01:55:11,16,10,1, 11.9,1,1, 20.094, 10488.132, 431.416, 52760.565 23/07/15,01:55:11,17,10,1, 11.9,1,1, 20.094, 10488.137, 431.383, 52760.537 23/07/15,01:55:11,18,10,1, 11.9,1,1, 20.094, 10488.134, 431.390, 52760.541 23/07/15,01:55:11,19,10,1, 11.9,1,1, 20.094, 10488.148, 431.415, 52760.559 23/07/15,01:55:12,00,08,1, 11.9,1,1, 20.099, 10488.141, 431.415, 52760.559 23/07/15,01:55:12,01,08,1, 11.9,1,1, 20.099, 10488.154, 431.380, 52760.562 23/07/15,01:55:12,02,08,1, 11.9,1,1, 20.099, 10488.124, 431.386, 52760.537 23/07/15,01:55:12,03,08,1, 11.9,1,1, 20.099, 10488.153, 431.397, 52760.530 23/07/15,01:55:12,04,08,1, 11.9,1,1, 20.099, 10488.126, 431.384, 52760.538 23/07/15,01:55:12,05,08,1, 11.9,1,1, 20.099, 10488.122, 431.408, 52760.522 23/07/15,01:55:12,06,08,1, 11.9,1,1, 20.099, 10488.096, 431.383, 52760.485 23/07/15,01:55:12,07,08,1, 11.9,1,1, 20.099, 10488.105, 431.376, 52760.539 23/07/15,01:55:12,08,08,1, 11.9,1,1, 20.099, 10488.090, 431.383, 52760.488 23/07/15,01:55:12,09,08,1, 11.9,1,1, 20.099, 10488.113, 431.391, 52760.512 23/07/15,01:55:12,10,08,1, 11.9,1,1, 20.099, 10488.096, 431.385, 52760.537 23/07/15,01:55:12,11,08,1, 11.9,1,1, 20.099, 10488.151, 431.402, 52760.538 23/07/15,01:55:12,12,08,1, 11.9,1,1, 20.099, 10488.107, 431.398, 52760.547 23/07/15,01:55:12,13,08,1, 11.9,1,1, 20.099, 10488.092, 431.387, 52760.498 23/07/15,01:55:12,14,08,1, 11.9,1,1, 20.099, 10488.098, 431.408, 52760.548 23/07/15,01:55:12,15,08,1, 11.9,1,1, 20.099, 10488.111, 431.420, 52760.518 23/07/15,01:55:12,16,08,1, 11.9,1,1, 20.099, 10488.116, 431.392, 52760.486 23/07/15,01:55:12,17,08,1, 11.9,1,1, 20.099, 10488.083, 431.392, 52760.512 23/07/15,01:55:12,18,08,1, 11.9,1,1, 20.099, 10488.086, 431.406, 52760.529 23/07/15,01:55:12,19,08,1, 11.9,1,1, 20.099, 10488.085, 431.393, 52760.536 23/07/15,01:55:13,00,08,1, 11.9,1,1, 20.090, 10488.082, 431.393, 52760.536 23/07/15,01:55:13,01,08,1, 11.9,1,1, 20.090, 10488.070, 431.403, 52760.491 23/07/15,01:55:13,02,08,1, 11.9,1,1, 20.090, 10488.075, 431.394, 52760.574 23/07/15,01:55:13,03,08,1, 11.9,1,1, 20.090, 10488.066, 431.401, 52760.537 23/07/15,01:55:13,04,08,1, 11.9,1,1, 20.090, 10488.068, 431.400, 52760.522 23/07/15,01:55:13,05,08,1, 11.9,1,1, 20.090, 10488.052, 431.393, 52760.574 23/07/15,01:55:13,06,08,1, 11.9,1,1, 20.090, 10488.042, 431.419, 52760.545 23/07/15,01:55:13,07,08,1, 11.9,1,1, 20.090, 10488.074, 431.411, 52760.531 23/07/15,01:55:13,08,08,1, 11.9,1,1, 20.090, 10488.063, 431.401, 52760.479 23/07/15,01:55:13,09,08,1, 11.9,1,1, 20.090, 10488.036, 431.409, 52760.531 23/07/15,01:55:13,10,08,1, 11.9,1,1, 20.090, 10488.055, 431.416, 52760.521 23/07/15,01:55:13,11,08,1, 11.9,1,1, 20.090, 10488.069, 431.387, 52760.502 23/07/15,01:55:13,12,08,1, 11.9,1,1, 20.090, 10488.058, 431.410, 52760.528 23/07/15,01:55:13,13,08,1, 11.9,1,1, 20.090, 10488.051, 431.407, 52760.543 23/07/15,01:55:13,14,08,1, 11.9,1,1, 20.090, 10488.052, 431.421, 52760.544 23/07/15,01:55:13,15,08,1, 11.9,1,1, 20.090, 10488.036, 431.406, 52760.528 23/07/15,01:55:13,16,08,1, 11.9,1,1, 20.090, 10488.048, 431.404, 52760.557 23/07/15,01:55:13,17,08,1, 11.9,1,1, 20.090, 10488.014, 431.384, 52760.519 23/07/15,01:55:13,18,08,1, 11.9,1,1, 20.090, 10488.036, 431.401, 52760.559 23/07/15,01:55:13,19,08,1, 11.9,1,1, 20.090, 10488.075, 431.391, 52760.528 23/07/15,01:55:14,00,08,1, 11.8,1,1, 20.093, 10488.074, 431.391, 52760.528 23/07/15,01:55:14,01,08,1, 11.8,1,1, 20.093, 10488.035, 431.383, 52760.562 23/07/15,01:55:14,02,08,1, 11.8,1,1, 20.093, 10488.048, 431.395, 52760.566 23/07/15,01:55:14,03,08,1, 11.8,1,1, 20.093, 10488.044, 431.383, 52760.558 23/07/15,01:55:14,04,08,1, 11.8,1,1, 20.093, 10488.041, 431.390, 52760.534 23/07/15,01:55:14,05,08,1, 11.8,1,1, 20.093, 10488.025, 431.407, 52760.522 23/07/15,01:55:14,06,08,1, 11.8,1,1, 20.093, 10488.039, 431.389, 52760.532 23/07/15,01:55:14,07,08,1, 11.8,1,1, 20.093, 10488.014, 431.381, 52760.591 23/07/15,01:55:14,08,08,1, 11.8,1,1, 20.093, 10488.028, 431.382, 52760.552 23/07/15,01:55:14,09,08,1, 11.8,1,1, 20.093, 10488.055, 431.397, 52760.569 23/07/15,01:55:14,10,08,1, 11.8,1,1, 20.093, 10488.026, 431.389, 52760.521 23/07/15,01:55:14,11,08,1, 11.8,1,1, 20.093, 10488.028, 431.379, 52760.526 23/07/15,01:55:14,12,08,1, 11.8,1,1, 20.093, 10488.035, 431.398, 52760.559 23/07/15,01:55:14,13,08,1, 11.8,1,1, 20.093, 10488.014, 431.406, 52760.561 23/07/15,01:55:14,14,08,1, 11.8,1,1, 20.093, 10488.039, 431.397, 52760.522 23/07/15,01:55:14,15,08,1, 11.8,1,1, 20.093, 10488.007, 431.388, 52760.552 23/07/15,01:55:14,16,08,1, 11.8,1,1, 20.093, 10488.022, 431.389, 52760.538 23/07/15,01:55:14,17,08,1, 11.8,1,1, 20.093, 10488.046, 431.411, 52760.558 23/07/15,01:55:14,18,08,1, 11.8,1,1, 20.093, 10488.026, 431.383, 52760.500 23/07/15,01:55:14,19,08,1, 11.8,1,1, 20.093, 10488.044, 431.393, 52760.533 23/07/15,01:55:15,00,08,1, 11.9,1,1, 20.095, 10488.040, 431.393, 52760.533 23/07/15,01:55:15,01,08,1, 11.9,1,1, 20.095, 10488.043, 431.391, 52760.552 23/07/15,01:55:15,02,08,1, 11.9,1,1, 20.095, 10488.038, 431.382, 52760.538 23/07/15,01:55:15,03,08,1, 11.9,1,1, 20.095, 10488.022, 431.390, 52760.560 23/07/15,01:55:15,04,08,1, 11.9,1,1, 20.095, 10488.054, 431.369, 52760.574 23/07/15,01:55:15,05,08,1, 11.9,1,1, 20.095, 10488.029, 431.369, 52760.563 23/07/15,01:55:15,06,08,1, 11.9,1,1, 20.095, 10488.035, 431.364, 52760.538 23/07/15,01:55:15,07,08,1, 11.9,1,1, 20.095, 10488.043, 431.376, 52760.542 23/07/15,01:55:15,08,08,1, 11.9,1,1, 20.095, 10488.058, 431.377, 52760.560 23/07/15,01:55:15,09,08,1, 11.9,1,1, 20.095, 10488.027, 431.381, 52760.535 23/07/15,01:55:15,10,08,1, 11.9,1,1, 20.095, 10488.045, 431.381, 52760.552 23/07/15,01:55:15,11,08,1, 11.9,1,1, 20.095, 10488.045, 431.398, 52760.575 23/07/15,01:55:15,12,08,1, 11.9,1,1, 20.095, 10488.048, 431.390, 52760.569 23/07/15,01:55:15,13,08,1, 11.9,1,1, 20.095, 10488.037, 431.382, 52760.529 23/07/15,01:55:15,14,08,1, 11.9,1,1, 20.095, 10488.047, 431.385, 52760.563 23/07/15,01:55:15,15,08,1, 11.9,1,1, 20.095, 10488.069, 431.372, 52760.573 23/07/15,01:55:15,16,08,1, 11.9,1,1, 20.095, 10488.043, 431.348, 52760.559 23/07/15,01:55:15,17,08,1, 11.9,1,1, 20.095, 10488.046, 431.369, 52760.536 23/07/15,01:55:15,18,08,1, 11.9,1,1, 20.095, 10488.083, 431.363, 52760.567 23/07/15,01:55:15,19,08,1, 11.9,1,1, 20.095, 10488.052, 431.371, 52760.548 23/07/15,01:55:16,00,10,1, 11.8,1,1, 20.095, 10488.049, 431.371, 52760.548 23/07/15,01:55:16,01,10,1, 11.8,1,1, 20.095, 10488.075, 431.355, 52760.517 23/07/15,01:55:16,02,10,1, 11.8,1,1, 20.095, 10488.075, 431.379, 52760.579 23/07/15,01:55:16,03,10,1, 11.8,1,1, 20.095, 10488.075, 431.359, 52760.582 23/07/15,01:55:16,04,10,1, 11.8,1,1, 20.095, 10488.064, 431.362, 52760.551 23/07/15,01:55:16,05,10,1, 11.8,1,1, 20.095, 10488.063, 431.370, 52760.551 23/07/15,01:55:16,06,10,1, 11.8,1,1, 20.095, 10488.063, 431.365, 52760.589 23/07/15,01:55:16,07,10,1, 11.8,1,1, 20.095, 10488.094, 431.352, 52760.571 23/07/15,01:55:16,08,10,1, 11.8,1,1, 20.095, 10488.084, 431.383, 52760.529 23/07/15,01:55:16,09,10,1, 11.8,1,1, 20.095, 10488.096, 431.359, 52760.561 23/07/15,01:55:16,10,10,1, 11.8,1,1, 20.095, 10488.102, 431.365, 52760.586 23/07/15,01:55:16,11,10,1, 11.8,1,1, 20.095, 10488.092, 431.365, 52760.569 23/07/15,01:55:16,12,10,1, 11.8,1,1, 20.095, 10488.067, 431.363, 52760.543 23/07/15,01:55:16,13,10,1, 11.8,1,1, 20.095, 10488.094, 431.328, 52760.554 23/07/15,01:55:16,14,10,1, 11.8,1,1, 20.095, 10488.092, 431.365, 52760.571 23/07/15,01:55:16,15,10,1, 11.8,1,1, 20.095, 10488.079, 431.353, 52760.548 23/07/15,01:55:16,16,10,1, 11.8,1,1, 20.095, 10488.092, 431.363, 52760.569 23/07/15,01:55:16,17,10,1, 11.8,1,1, 20.095, 10488.074, 431.370, 52760.583 23/07/15,01:55:16,18,10,1, 11.8,1,1, 20.095, 10488.126, 431.341, 52760.585 23/07/15,01:55:16,19,10,1, 11.8,1,1, 20.095, 10488.094, 431.342, 52760.580 23/07/15,01:55:17,00,09,1, 11.8,1,1, 20.097, 10488.091, 431.342, 52760.580 23/07/15,01:55:17,01,09,1, 11.8,1,1, 20.097, 10488.074, 431.347, 52760.563 23/07/15,01:55:17,02,09,1, 11.8,1,1, 20.097, 10488.083, 431.337, 52760.557 23/07/15,01:55:17,03,09,1, 11.8,1,1, 20.097, 10488.076, 431.331, 52760.549 23/07/15,01:55:17,04,09,1, 11.8,1,1, 20.097, 10488.093, 431.328, 52760.547 23/07/15,01:55:17,05,09,1, 11.8,1,1, 20.097, 10488.083, 431.347, 52760.552 23/07/15,01:55:17,06,09,1, 11.8,1,1, 20.097, 10488.065, 431.368, 52760.601 23/07/15,01:55:17,07,09,1, 11.8,1,1, 20.097, 10488.099, 431.328, 52760.572 23/07/15,01:55:17,08,09,1, 11.8,1,1, 20.097, 10488.096, 431.356, 52760.539 23/07/15,01:55:17,09,09,1, 11.8,1,1, 20.097, 10488.093, 431.337, 52760.546 23/07/15,01:55:17,10,09,1, 11.8,1,1, 20.097, 10488.099, 431.353, 52760.536 23/07/15,01:55:17,11,09,1, 11.8,1,1, 20.097, 10488.108, 431.343, 52760.582 23/07/15,01:55:17,12,09,1, 11.8,1,1, 20.097, 10488.105, 431.345, 52760.570 23/07/15,01:55:17,13,09,1, 11.8,1,1, 20.097, 10488.099, 431.355, 52760.575 23/07/15,01:55:17,14,09,1, 11.8,1,1, 20.097, 10488.115, 431.335, 52760.562 23/07/15,01:55:17,15,09,1, 11.8,1,1, 20.097, 10488.093, 431.337, 52760.547 23/07/15,01:55:17,16,09,1, 11.8,1,1, 20.097, 10488.097, 431.360, 52760.589 23/07/15,01:55:17,17,09,1, 11.8,1,1, 20.097, 10488.113, 431.350, 52760.594 23/07/15,01:55:17,18,09,1, 11.8,1,1, 20.097, 10488.087, 431.337, 52760.606 23/07/15,01:55:17,19,09,1, 11.8,1,1, 20.097, 10488.125, 431.331, 52760.588 23/07/15,01:55:18,00,09,1, 11.8,1,1, 20.095, 10488.124, 431.331, 52760.588 23/07/15,01:55:18,01,09,1, 11.8,1,1, 20.095, 10488.103, 431.333, 52760.631 23/07/15,01:55:18,02,09,1, 11.8,1,1, 20.095, 10488.100, 431.343, 52760.584 23/07/15,01:55:18,03,09,1, 11.8,1,1, 20.095, 10488.067, 431.332, 52760.603 23/07/15,01:55:18,04,09,1, 11.8,1,1, 20.095, 10488.116, 431.336, 52760.606 23/07/15,01:55:18,05,09,1, 11.8,1,1, 20.095, 10488.100, 431.324, 52760.583 23/07/15,01:55:18,06,09,1, 11.8,1,1, 20.095, 10488.098, 431.346, 52760.586 23/07/15,01:55:18,07,09,1, 11.8,1,1, 20.095, 10488.099, 431.342, 52760.616 23/07/15,01:55:18,08,09,1, 11.8,1,1, 20.095, 10488.074, 431.329, 52760.582 23/07/15,01:55:18,09,09,1, 11.8,1,1, 20.095, 10488.073, 431.347, 52760.606 23/07/15,01:55:18,10,09,1, 11.8,1,1, 20.095, 10488.054, 431.340, 52760.617 23/07/15,01:55:18,11,09,1, 11.8,1,1, 20.095, 10488.102, 431.346, 52760.586 23/07/15,01:55:18,12,09,1, 11.8,1,1, 20.095, 10488.100, 431.326, 52760.591 23/07/15,01:55:18,13,09,1, 11.8,1,1, 20.095, 10488.105, 431.350, 52760.610 23/07/15,01:55:18,14,09,1, 11.8,1,1, 20.095, 10488.077, 431.343, 52760.610 23/07/15,01:55:18,15,09,1, 11.8,1,1, 20.095, 10488.099, 431.334, 52760.589 23/07/15,01:55:18,16,09,1, 11.8,1,1, 20.095, 10488.110, 431.346, 52760.601 23/07/15,01:55:18,17,09,1, 11.8,1,1, 20.095, 10488.070, 431.348, 52760.596 23/07/15,01:55:18,18,09,1, 11.8,1,1, 20.095, 10488.087, 431.344, 52760.614 23/07/15,01:55:18,19,09,1, 11.8,1,1, 20.095, 10488.086, 431.352, 52760.565 23/07/15,01:55:19,00,09,1, 11.9,1,1, 20.094, 10488.082, 431.352, 52760.565 23/07/15,01:55:19,01,09,1, 11.9,1,1, 20.094, 10488.119, 431.328, 52760.568 23/07/15,01:55:19,02,09,1, 11.9,1,1, 20.094, 10488.081, 431.367, 52760.590 23/07/15,01:55:19,03,09,1, 11.9,1,1, 20.094, 10488.097, 431.340, 52760.605 23/07/15,01:55:19,04,09,1, 11.9,1,1, 20.094, 10488.079, 431.344, 52760.542 23/07/15,01:55:19,05,09,1, 11.9,1,1, 20.094, 10488.058, 431.343, 52760.580 23/07/15,01:55:19,06,09,1, 11.9,1,1, 20.094, 10488.054, 431.330, 52760.618 23/07/15,01:55:19,07,09,1, 11.9,1,1, 20.094, 10488.087, 431.347, 52760.595 23/07/15,01:55:19,08,09,1, 11.9,1,1, 20.094, 10488.078, 431.345, 52760.622 23/07/15,01:55:19,09,09,1, 11.9,1,1, 20.094, 10488.076, 431.354, 52760.592 23/07/15,01:55:19,10,09,1, 11.9,1,1, 20.094, 10488.071, 431.346, 52760.576 23/07/15,01:55:19,11,09,1, 11.9,1,1, 20.094, 10488.118, 431.345, 52760.610 23/07/15,01:55:19,12,09,1, 11.9,1,1, 20.094, 10488.090, 431.352, 52760.569 23/07/15,01:55:19,13,09,1, 11.9,1,1, 20.094, 10488.103, 431.366, 52760.591 23/07/15,01:55:19,14,09,1, 11.9,1,1, 20.094, 10488.081, 431.355, 52760.628 23/07/15,01:55:19,15,09,1, 11.9,1,1, 20.094, 10488.079, 431.356, 52760.578 23/07/15,01:55:19,16,09,1, 11.9,1,1, 20.094, 10488.100, 431.345, 52760.619 23/07/15,01:55:19,17,09,1, 11.9,1,1, 20.094, 10488.094, 431.363, 52760.587 23/07/15,01:55:19,18,09,1, 11.9,1,1, 20.094, 10488.093, 431.375, 52760.595 23/07/15,01:55:19,19,09,1, 11.9,1,1, 20.094, 10488.072, 431.367, 52760.603 23/07/15,01:55:20,00,09,1, 11.9,1,1, 20.095, 10488.065, 431.367, 52760.603 23/07/15,01:55:20,01,09,1, 11.9,1,1, 20.095, 10488.069, 431.387, 52760.648 23/07/15,01:55:20,02,09,1, 11.9,1,1, 20.095, 10488.071, 431.365, 52760.613 23/07/15,01:55:20,03,09,1, 11.9,1,1, 20.095, 10488.070, 431.368, 52760.585 23/07/15,01:55:20,04,09,1, 11.9,1,1, 20.095, 10488.078, 431.368, 52760.610 23/07/15,01:55:20,05,09,1, 11.9,1,1, 20.095, 10488.092, 431.393, 52760.568 23/07/15,01:55:20,06,09,1, 11.9,1,1, 20.095, 10488.081, 431.376, 52760.624 23/07/15,01:55:20,07,09,1, 11.9,1,1, 20.095, 10488.069, 431.366, 52760.620 23/07/15,01:55:20,08,09,1, 11.9,1,1, 20.095, 10488.065, 431.393, 52760.595 23/07/15,01:55:20,09,09,1, 11.9,1,1, 20.095, 10488.048, 431.376, 52760.611 23/07/15,01:55:20,10,09,1, 11.9,1,1, 20.095, 10488.032, 431.384, 52760.585 23/07/15,01:55:20,11,09,1, 11.9,1,1, 20.095, 10488.046, 431.393, 52760.586 23/07/15,01:55:20,12,09,1, 11.9,1,1, 20.095, 10488.048, 431.413, 52760.633 23/07/15,01:55:20,13,09,1, 11.9,1,1, 20.095, 10488.054, 431.416, 52760.621 23/07/15,01:55:20,14,09,1, 11.9,1,1, 20.095, 10488.052, 431.399, 52760.562 23/07/15,01:55:20,15,09,1, 11.9,1,1, 20.095, 10488.039, 431.419, 52760.619 23/07/15,01:55:20,16,09,1, 11.9,1,1, 20.095, 10488.047, 431.421, 52760.617 23/07/15,01:55:20,17,09,1, 11.9,1,1, 20.095, 10488.025, 431.411, 52760.623 23/07/15,01:55:20,18,09,1, 11.9,1,1, 20.095, 10488.063, 431.401, 52760.619 23/07/15,01:55:20,19,09,1, 11.9,1,1, 20.095, 10488.058, 431.421, 52760.625 23/07/15,01:55:21,00,09,1, 11.9,1,1, 20.095, 10488.057, 431.421, 52760.625 23/07/15,01:55:21,01,09,1, 11.9,1,1, 20.095, 10488.064, 431.439, 52760.603 23/07/15,01:55:21,02,09,1, 11.9,1,1, 20.095, 10488.064, 431.446, 52760.599 23/07/15,01:55:21,03,09,1, 11.9,1,1, 20.095, 10488.045, 431.431, 52760.639 23/07/15,01:55:21,04,09,1, 11.9,1,1, 20.095, 10488.068, 431.464, 52760.657 23/07/15,01:55:21,05,09,1, 11.9,1,1, 20.095, 10488.048, 431.447, 52760.593 23/07/15,01:55:21,06,09,1, 11.9,1,1, 20.095, 10488.050, 431.468, 52760.585 23/07/15,01:55:21,07,09,1, 11.9,1,1, 20.095, 10488.052, 431.461, 52760.605 23/07/15,01:55:21,08,09,1, 11.9,1,1, 20.095, 10488.027, 431.463, 52760.655 23/07/15,01:55:21,09,09,1, 11.9,1,1, 20.095, 10488.023, 431.442, 52760.610 23/07/15,01:55:21,10,09,1, 11.9,1,1, 20.095, 10488.030, 431.480, 52760.650 23/07/15,01:55:21,11,09,1, 11.9,1,1, 20.095, 10488.044, 431.464, 52760.624 23/07/15,01:55:21,12,09,1, 11.9,1,1, 20.095, 10488.033, 431.476, 52760.611 23/07/15,01:55:21,13,09,1, 11.9,1,1, 20.095, 10488.027, 431.471, 52760.597 23/07/15,01:55:21,14,09,1, 11.9,1,1, 20.095, 10488.026, 431.483, 52760.627 23/07/15,01:55:21,15,09,1, 11.9,1,1, 20.095, 10488.030, 431.470, 52760.617 23/07/15,01:55:21,16,09,1, 11.9,1,1, 20.095, 10488.023, 431.480, 52760.615 23/07/15,01:55:21,17,09,1, 11.9,1,1, 20.095, 10488.028, 431.503, 52760.642 23/07/15,01:55:21,18,09,1, 11.9,1,1, 20.095, 10487.999, 431.515, 52760.614 23/07/15,01:55:21,19,09,1, 11.9,1,1, 20.095, 10488.041, 431.483, 52760.665 23/07/15,01:55:22,00,09,1, 12.0,1,1, 20.090, 10488.040, 431.483, 52760.665 23/07/15,01:55:22,01,09,1, 12.0,1,1, 20.090, 10488.053, 431.518, 52760.618 23/07/15,01:55:22,02,09,1, 12.0,1,1, 20.090, 10488.034, 431.503, 52760.643 23/07/15,01:55:22,03,09,1, 12.0,1,1, 20.090, 10488.023, 431.500, 52760.635 23/07/15,01:55:22,04,09,1, 12.0,1,1, 20.090, 10488.040, 431.520, 52760.622 23/07/15,01:55:22,05,09,1, 12.0,1,1, 20.090, 10488.046, 431.498, 52760.655 23/07/15,01:55:22,06,09,1, 12.0,1,1, 20.090, 10488.022, 431.538, 52760.650 23/07/15,01:55:22,07,09,1, 12.0,1,1, 20.090, 10488.021, 431.517, 52760.652 23/07/15,01:55:22,08,09,1, 12.0,1,1, 20.090, 10488.000, 431.524, 52760.629 23/07/15,01:55:22,09,09,1, 12.0,1,1, 20.090, 10488.019, 431.547, 52760.669 23/07/15,01:55:22,10,09,1, 12.0,1,1, 20.090, 10488.044, 431.556, 52760.635 23/07/15,01:55:22,11,09,1, 12.0,1,1, 20.090, 10488.039, 431.527, 52760.616 23/07/15,01:55:22,12,09,1, 12.0,1,1, 20.090, 10488.019, 431.551, 52760.632 23/07/15,01:55:22,13,09,1, 12.0,1,1, 20.090, 10488.039, 431.538, 52760.667 23/07/15,01:55:22,14,09,1, 12.0,1,1, 20.090, 10488.009, 431.547, 52760.655 23/07/15,01:55:22,15,09,1, 12.0,1,1, 20.090, 10488.029, 431.547, 52760.635 23/07/15,01:55:22,16,09,1, 12.0,1,1, 20.090, 10488.008, 431.577, 52760.711 23/07/15,01:55:22,17,09,1, 12.0,1,1, 20.090, 10488.035, 431.567, 52760.656 23/07/15,01:55:22,18,09,1, 12.0,1,1, 20.090, 10488.021, 431.575, 52760.659 23/07/15,01:55:22,19,09,1, 12.0,1,1, 20.090, 10488.043, 431.568, 52760.690 23/07/15,01:55:23,00,09,1, 11.9,1,1, 20.095, 10488.040, 431.568, 52760.690 23/07/15,01:55:23,01,09,1, 11.9,1,1, 20.095, 10488.040, 431.580, 52760.694 23/07/15,01:55:23,02,09,1, 11.9,1,1, 20.095, 10488.019, 431.564, 52760.688 23/07/15,01:55:23,03,09,1, 11.9,1,1, 20.095, 10488.017, 431.562, 52760.715 23/07/15,01:55:23,04,09,1, 11.9,1,1, 20.095, 10488.006, 431.598, 52760.686 23/07/15,01:55:23,05,09,1, 11.9,1,1, 20.095, 10488.026, 431.583, 52760.698 23/07/15,01:55:23,06,09,1, 11.9,1,1, 20.095, 10488.017, 431.581, 52760.656 23/07/15,01:55:23,07,09,1, 11.9,1,1, 20.095, 10488.027, 431.584, 52760.675 23/07/15,01:55:23,08,09,1, 11.9,1,1, 20.095, 10488.014, 431.615, 52760.675 23/07/15,01:55:23,09,09,1, 11.9,1,1, 20.095, 10488.026, 431.618, 52760.666 23/07/15,01:55:23,10,09,1, 11.9,1,1, 20.095, 10488.013, 431.597, 52760.706 23/07/15,01:55:23,11,09,1, 11.9,1,1, 20.095, 10488.008, 431.606, 52760.660 23/07/15,01:55:23,12,09,1, 11.9,1,1, 20.095, 10488.003, 431.613, 52760.690 23/07/15,01:55:23,13,09,1, 11.9,1,1, 20.095, 10488.015, 431.620, 52760.719 23/07/15,01:55:23,14,09,1, 11.9,1,1, 20.095, 10488.003, 431.617, 52760.705 23/07/15,01:55:23,15,09,1, 11.9,1,1, 20.095, 10487.996, 431.624, 52760.678 23/07/15,01:55:23,16,09,1, 11.9,1,1, 20.095, 10488.017, 431.655, 52760.742 23/07/15,01:55:23,17,09,1, 11.9,1,1, 20.095, 10488.002, 431.625, 52760.679 23/07/15,01:55:23,18,09,1, 11.9,1,1, 20.095, 10488.013, 431.609, 52760.680 23/07/15,01:55:23,19,09,1, 11.9,1,1, 20.095, 10488.020, 431.632, 52760.700 23/07/15,01:55:24,00,09,1, 11.9,1,1, 20.095, 10488.015, 431.632, 52760.700 23/07/15,01:55:24,01,09,1, 11.9,1,1, 20.095, 10487.985, 431.650, 52760.690 23/07/15,01:55:24,02,09,1, 11.9,1,1, 20.095, 10487.975, 431.665, 52760.661 23/07/15,01:55:24,03,09,1, 11.9,1,1, 20.095, 10487.988, 431.641, 52760.685 23/07/15,01:55:24,04,09,1, 11.9,1,1, 20.095, 10487.981, 431.660, 52760.696 23/07/15,01:55:24,05,09,1, 11.9,1,1, 20.095, 10487.975, 431.658, 52760.698 23/07/15,01:55:24,06,09,1, 11.9,1,1, 20.095, 10487.983, 431.662, 52760.719 23/07/15,01:55:24,07,09,1, 11.9,1,1, 20.095, 10487.958, 431.677, 52760.682 23/07/15,01:55:24,08,09,1, 11.9,1,1, 20.095, 10487.975, 431.674, 52760.699 23/07/15,01:55:24,09,09,1, 11.9,1,1, 20.095, 10487.981, 431.653, 52760.685 23/07/15,01:55:24,10,09,1, 11.9,1,1, 20.095, 10487.964, 431.683, 52760.704 23/07/15,01:55:24,11,09,1, 11.9,1,1, 20.095, 10487.961, 431.685, 52760.694 23/07/15,01:55:24,12,09,1, 11.9,1,1, 20.095, 10487.989, 431.676, 52760.712 23/07/15,01:55:24,13,09,1, 11.9,1,1, 20.095, 10487.971, 431.712, 52760.710 23/07/15,01:55:24,14,09,1, 11.9,1,1, 20.095, 10487.994, 431.706, 52760.735 23/07/15,01:55:24,15,09,1, 11.9,1,1, 20.095, 10487.966, 431.705, 52760.713 23/07/15,01:55:24,16,09,1, 11.9,1,1, 20.095, 10487.981, 431.707, 52760.730 23/07/15,01:55:24,17,09,1, 11.9,1,1, 20.095, 10487.991, 431.714, 52760.727 23/07/15,01:55:24,18,09,1, 11.9,1,1, 20.095, 10487.986, 431.717, 52760.762 23/07/15,01:55:24,19,09,1, 11.9,1,1, 20.095, 10487.942, 431.733, 52760.731 23/07/15,01:55:25,00,08,1, 11.8,1,1, 20.091, 10487.940, 431.733, 52760.731 23/07/15,01:55:25,01,08,1, 11.8,1,1, 20.091, 10487.956, 431.738, 52760.732 23/07/15,01:55:25,02,08,1, 11.8,1,1, 20.091, 10487.965, 431.731, 52760.735 23/07/15,01:55:25,03,08,1, 11.8,1,1, 20.091, 10487.964, 431.729, 52760.681 23/07/15,01:55:25,04,08,1, 11.8,1,1, 20.091, 10487.977, 431.743, 52760.758 23/07/15,01:55:25,05,08,1, 11.8,1,1, 20.091, 10487.958, 431.748, 52760.761 23/07/15,01:55:25,06,08,1, 11.8,1,1, 20.091, 10487.949, 431.755, 52760.702 23/07/15,01:55:25,07,08,1, 11.8,1,1, 20.091, 10487.948, 431.782, 52760.724 23/07/15,01:55:25,08,08,1, 11.8,1,1, 20.091, 10487.957, 431.784, 52760.721 23/07/15,01:55:25,09,08,1, 11.8,1,1, 20.091, 10487.938, 431.809, 52760.709 23/07/15,01:55:25,10,08,1, 11.8,1,1, 20.091, 10487.956, 431.776, 52760.742 23/07/15,01:55:25,11,08,1, 11.8,1,1, 20.091, 10487.941, 431.813, 52760.754 23/07/15,01:55:25,12,08,1, 11.8,1,1, 20.091, 10487.915, 431.800, 52760.717 23/07/15,01:55:25,13,08,1, 11.8,1,1, 20.091, 10487.951, 431.800, 52760.757 23/07/15,01:55:25,14,08,1, 11.8,1,1, 20.091, 10487.940, 431.811, 52760.731 23/07/15,01:55:25,15,08,1, 11.8,1,1, 20.091, 10487.911, 431.813, 52760.720 23/07/15,01:55:25,16,08,1, 11.8,1,1, 20.091, 10487.948, 431.828, 52760.731 23/07/15,01:55:25,17,08,1, 11.8,1,1, 20.091, 10487.933, 431.817, 52760.746 23/07/15,01:55:25,18,08,1, 11.8,1,1, 20.091, 10487.904, 431.819, 52760.742 23/07/15,01:55:25,19,08,1, 11.8,1,1, 20.091, 10487.946, 431.827, 52760.744 23/07/15,01:55:26,00,08,1, 11.9,1,1, 20.091, 10487.940, 431.827, 52760.744 23/07/15,01:55:26,01,08,1, 11.9,1,1, 20.091, 10487.904, 431.847, 52760.834 23/07/15,01:55:26,02,08,1, 11.9,1,1, 20.091, 10487.916, 431.844, 52760.731 23/07/15,01:55:26,03,08,1, 11.9,1,1, 20.091, 10487.913, 431.847, 52760.770 23/07/15,01:55:26,04,08,1, 11.9,1,1, 20.091, 10487.885, 431.816, 52760.741 23/07/15,01:55:26,05,08,1, 11.9,1,1, 20.091, 10487.910, 431.833, 52760.739 23/07/15,01:55:26,06,08,1, 11.9,1,1, 20.091, 10487.906, 431.862, 52760.736 23/07/15,01:55:26,07,08,1, 11.9,1,1, 20.091, 10487.905, 431.857, 52760.743 23/07/15,01:55:26,08,08,1, 11.9,1,1, 20.091, 10487.892, 431.850, 52760.713 23/07/15,01:55:26,09,08,1, 11.9,1,1, 20.091, 10487.894, 431.853, 52760.752 23/07/15,01:55:26,10,08,1, 11.9,1,1, 20.091, 10487.916, 431.882, 52760.759 23/07/15,01:55:26,11,08,1, 11.9,1,1, 20.091, 10487.889, 431.880, 52760.730 23/07/15,01:55:26,12,08,1, 11.9,1,1, 20.091, 10487.892, 431.892, 52760.725 23/07/15,01:55:26,13,08,1, 11.9,1,1, 20.091, 10487.893, 431.879, 52760.745 23/07/15,01:55:26,14,08,1, 11.9,1,1, 20.091, 10487.887, 431.892, 52760.742 23/07/15,01:55:26,15,08,1, 11.9,1,1, 20.091, 10487.856, 431.890, 52760.765 23/07/15,01:55:26,16,08,1, 11.9,1,1, 20.091, 10487.873, 431.907, 52760.747 23/07/15,01:55:26,17,08,1, 11.9,1,1, 20.091, 10487.879, 431.904, 52760.742 23/07/15,01:55:26,18,08,1, 11.9,1,1, 20.091, 10487.867, 431.913, 52760.740 23/07/15,01:55:26,19,08,1, 11.9,1,1, 20.091, 10487.864, 431.923, 52760.716 23/07/15,01:55:27,00,08,1, 11.9,1,1, 20.089, 10487.857, 431.923, 52760.716 23/07/15,01:55:27,01,08,1, 11.9,1,1, 20.089, 10487.846, 431.909, 52760.742 23/07/15,01:55:27,02,08,1, 11.9,1,1, 20.089, 10487.831, 431.919, 52760.729 23/07/15,01:55:27,03,08,1, 11.9,1,1, 20.089, 10487.838, 431.945, 52760.751 23/07/15,01:55:27,04,08,1, 11.9,1,1, 20.089, 10487.860, 431.938, 52760.815 23/07/15,01:55:27,05,08,1, 11.9,1,1, 20.089, 10487.851, 431.926, 52760.747 23/07/15,01:55:27,06,08,1, 11.9,1,1, 20.089, 10487.835, 431.945, 52760.736 23/07/15,01:55:27,07,08,1, 11.9,1,1, 20.089, 10487.837, 431.946, 52760.766 23/07/15,01:55:27,08,08,1, 11.9,1,1, 20.089, 10487.843, 431.966, 52760.782 23/07/15,01:55:27,09,08,1, 11.9,1,1, 20.089, 10487.804, 431.974, 52760.758 23/07/15,01:55:27,10,08,1, 11.9,1,1, 20.089, 10487.825, 431.951, 52760.775 23/07/15,01:55:27,11,08,1, 11.9,1,1, 20.089, 10487.823, 431.955, 52760.757 23/07/15,01:55:27,12,08,1, 11.9,1,1, 20.089, 10487.792, 431.985, 52760.786 23/07/15,01:55:27,13,08,1, 11.9,1,1, 20.089, 10487.810, 431.989, 52760.782 23/07/15,01:55:27,14,08,1, 11.9,1,1, 20.089, 10487.799, 432.002, 52760.757 23/07/15,01:55:27,15,08,1, 11.9,1,1, 20.089, 10487.791, 432.000, 52760.694 23/07/15,01:55:27,16,08,1, 11.9,1,1, 20.089, 10487.791, 432.012, 52760.793 23/07/15,01:55:27,17,08,1, 11.9,1,1, 20.089, 10487.768, 432.009, 52760.780 23/07/15,01:55:27,18,08,1, 11.9,1,1, 20.089, 10487.762, 432.005, 52760.807 23/07/15,01:55:27,19,08,1, 11.9,1,1, 20.089, 10487.765, 432.014, 52760.831 23/07/15,01:55:28,00,08,1, 11.8,1,1, 20.094, 10487.757, 432.014, 52760.831 23/07/15,01:55:28,01,08,1, 11.8,1,1, 20.094, 10487.776, 432.015, 52760.818 23/07/15,01:55:28,02,08,1, 11.8,1,1, 20.094, 10487.785, 432.025, 52760.769 23/07/15,01:55:28,03,08,1, 11.8,1,1, 20.094, 10487.743, 431.999, 52760.773 23/07/15,01:55:28,04,08,1, 11.8,1,1, 20.094, 10487.749, 432.025, 52760.815 23/07/15,01:55:28,05,08,1, 11.8,1,1, 20.094, 10487.741, 432.024, 52760.795 23/07/15,01:55:28,06,08,1, 11.8,1,1, 20.094, 10487.760, 432.059, 52760.794 23/07/15,01:55:28,07,08,1, 11.8,1,1, 20.094, 10487.738, 432.038, 52760.798 23/07/15,01:55:28,08,08,1, 11.8,1,1, 20.094, 10487.736, 432.038, 52760.793 23/07/15,01:55:28,09,08,1, 11.8,1,1, 20.094, 10487.760, 432.066, 52760.809 23/07/15,01:55:28,10,08,1, 11.8,1,1, 20.094, 10487.726, 432.061, 52760.798 23/07/15,01:55:28,11,08,1, 11.8,1,1, 20.094, 10487.733, 432.063, 52760.755 23/07/15,01:55:28,12,08,1, 11.8,1,1, 20.094, 10487.722, 432.071, 52760.793 23/07/15,01:55:28,13,08,1, 11.8,1,1, 20.094, 10487.710, 432.096, 52760.836 23/07/15,01:55:28,14,08,1, 11.8,1,1, 20.094, 10487.726, 432.089, 52760.800 23/07/15,01:55:28,15,08,1, 11.8,1,1, 20.094, 10487.716, 432.066, 52760.823 23/07/15,01:55:28,16,08,1, 11.8,1,1, 20.094, 10487.707, 432.095, 52760.810 23/07/15,01:55:28,17,08,1, 11.8,1,1, 20.094, 10487.706, 432.094, 52760.800 23/07/15,01:55:28,18,08,1, 11.8,1,1, 20.094, 10487.698, 432.111, 52760.791 23/07/15,01:55:28,19,08,1, 11.8,1,1, 20.094, 10487.681, 432.112, 52760.765 23/07/15,01:55:29,00,08,1, 11.8,1,1, 20.089, 10487.673, 432.112, 52760.765 23/07/15,01:55:29,01,08,1, 11.8,1,1, 20.089, 10487.671, 432.127, 52760.787 23/07/15,01:55:29,02,08,1, 11.8,1,1, 20.089, 10487.669, 432.126, 52760.807 23/07/15,01:55:29,03,08,1, 11.8,1,1, 20.089, 10487.666, 432.124, 52760.820 23/07/15,01:55:29,04,08,1, 11.8,1,1, 20.089, 10487.677, 432.162, 52760.779 23/07/15,01:55:29,05,08,1, 11.8,1,1, 20.089, 10487.674, 432.141, 52760.807 23/07/15,01:55:29,06,08,1, 11.8,1,1, 20.089, 10487.659, 432.131, 52760.797 23/07/15,01:55:29,07,08,1, 11.8,1,1, 20.089, 10487.638, 432.165, 52760.794 23/07/15,01:55:29,08,08,1, 11.8,1,1, 20.089, 10487.650, 432.170, 52760.815 23/07/15,01:55:29,09,08,1, 11.8,1,1, 20.089, 10487.661, 432.168, 52760.801 23/07/15,01:55:29,10,08,1, 11.8,1,1, 20.089, 10487.638, 432.175, 52760.771 23/07/15,01:55:29,11,08,1, 11.8,1,1, 20.089, 10487.625, 432.163, 52760.799 23/07/15,01:55:29,12,08,1, 11.8,1,1, 20.089, 10487.634, 432.162, 52760.773 23/07/15,01:55:29,13,08,1, 11.8,1,1, 20.089, 10487.635, 432.174, 52760.769 23/07/15,01:55:29,14,08,1, 11.8,1,1, 20.089, 10487.611, 432.166, 52760.785 23/07/15,01:55:29,15,08,1, 11.8,1,1, 20.089, 10487.618, 432.170, 52760.785 23/07/15,01:55:29,16,08,1, 11.8,1,1, 20.089, 10487.600, 432.192, 52760.811 23/07/15,01:55:29,17,08,1, 11.8,1,1, 20.089, 10487.611, 432.183, 52760.826 23/07/15,01:55:29,18,08,1, 11.8,1,1, 20.089, 10487.578, 432.188, 52760.834 23/07/15,01:55:29,19,08,1, 11.8,1,1, 20.089, 10487.613, 432.195, 52760.850 23/07/15,01:55:30,00,07,1, 11.9,1,1, 20.094, 10487.607, 432.195, 52760.850 23/07/15,01:55:30,01,07,1, 11.9,1,1, 20.094, 10487.595, 432.195, 52760.871 23/07/15,01:55:30,02,07,1, 11.9,1,1, 20.094, 10487.614, 432.217, 52760.832 23/07/15,01:55:30,03,07,1, 11.9,1,1, 20.094, 10487.595, 432.216, 52760.841 23/07/15,01:55:30,04,07,1, 11.9,1,1, 20.094, 10487.562, 432.218, 52760.800 23/07/15,01:55:30,05,07,1, 11.9,1,1, 20.094, 10487.565, 432.242, 52760.833 23/07/15,01:55:30,06,07,1, 11.9,1,1, 20.094, 10487.576, 432.229, 52760.815 23/07/15,01:55:30,07,07,1, 11.9,1,1, 20.094, 10487.566, 432.236, 52760.847 23/07/15,01:55:30,08,07,1, 11.9,1,1, 20.094, 10487.572, 432.240, 52760.815 23/07/15,01:55:30,09,07,1, 11.9,1,1, 20.094, 10487.570, 432.254, 52760.814 23/07/15,01:55:30,10,07,1, 11.9,1,1, 20.094, 10487.533, 432.241, 52760.808 23/07/15,01:55:30,11,07,1, 11.9,1,1, 20.094, 10487.532, 432.239, 52760.785 23/07/15,01:55:30,12,07,1, 11.9,1,1, 20.094, 10487.539, 432.246, 52760.803 23/07/15,01:55:30,13,07,1, 11.9,1,1, 20.094, 10487.545, 432.242, 52760.777 23/07/15,01:55:30,14,07,1, 11.9,1,1, 20.094, 10487.552, 432.257, 52760.757 23/07/15,01:55:30,15,07,1, 11.9,1,1, 20.094, 10487.514, 432.237, 52760.797 23/07/15,01:55:30,16,07,1, 11.9,1,1, 20.094, 10487.511, 432.257, 52760.801 23/07/15,01:55:30,17,07,1, 11.9,1,1, 20.094, 10487.539, 432.253, 52760.799 23/07/15,01:55:30,18,07,1, 11.9,1,1, 20.094, 10487.544, 432.260, 52760.787 23/07/15,01:55:30,19,07,1, 11.9,1,1, 20.094, 10487.496, 432.255, 52760.796 23/07/15,01:55:31,00,09,1, 11.9,1,1, 20.088, 10487.490, 432.255, 52760.796 23/07/15,01:55:31,01,09,1, 11.9,1,1, 20.088, 10487.513, 432.268, 52760.782 23/07/15,01:55:31,02,09,1, 11.9,1,1, 20.088, 10487.464, 432.266, 52760.747 23/07/15,01:55:31,03,09,1, 11.9,1,1, 20.088, 10487.501, 432.270, 52760.825 23/07/15,01:55:31,04,09,1, 11.9,1,1, 20.088, 10487.493, 432.277, 52760.831 23/07/15,01:55:31,05,09,1, 11.9,1,1, 20.088, 10487.498, 432.256, 52760.806 23/07/15,01:55:31,06,09,1, 11.9,1,1, 20.088, 10487.506, 432.266, 52760.805 23/07/15,01:55:31,07,09,1, 11.9,1,1, 20.088, 10487.478, 432.260, 52760.798 23/07/15,01:55:31,08,09,1, 11.9,1,1, 20.088, 10487.437, 432.261, 52760.779 23/07/15,01:55:31,09,09,1, 11.9,1,1, 20.088, 10487.430, 432.277, 52760.812 23/07/15,01:55:31,10,09,1, 11.9,1,1, 20.088, 10487.474, 432.287, 52760.803 23/07/15,01:55:31,11,09,1, 11.9,1,1, 20.088, 10487.477, 432.267, 52760.812 23/07/15,01:55:31,12,09,1, 11.9,1,1, 20.088, 10487.487, 432.290, 52760.829 23/07/15,01:55:31,13,09,1, 11.9,1,1, 20.088, 10487.459, 432.298, 52760.804 23/07/15,01:55:31,14,09,1, 11.9,1,1, 20.088, 10487.468, 432.315, 52760.796 23/07/15,01:55:31,15,09,1, 11.9,1,1, 20.088, 10487.469, 432.298, 52760.823 23/07/15,01:55:31,16,09,1, 11.9,1,1, 20.088, 10487.451, 432.280, 52760.842 23/07/15,01:55:31,17,09,1, 11.9,1,1, 20.088, 10487.445, 432.294, 52760.809 23/07/15,01:55:31,18,09,1, 11.9,1,1, 20.088, 10487.453, 432.300, 52760.824 23/07/15,01:55:31,19,09,1, 11.9,1,1, 20.088, 10487.437, 432.304, 52760.780 23/07/15,01:55:32,00,09,1, 11.8,1,1, 20.089, 10487.431, 432.304, 52760.780 23/07/15,01:55:32,01,09,1, 11.8,1,1, 20.089, 10487.440, 432.327, 52760.813 23/07/15,01:55:32,02,09,1, 11.8,1,1, 20.089, 10487.452, 432.338, 52760.823 23/07/15,01:55:32,03,09,1, 11.8,1,1, 20.089, 10487.431, 432.299, 52760.809 23/07/15,01:55:32,04,09,1, 11.8,1,1, 20.089, 10487.420, 432.276, 52760.802 23/07/15,01:55:32,05,09,1, 11.8,1,1, 20.089, 10487.410, 432.329, 52760.801 23/07/15,01:55:32,06,09,1, 11.8,1,1, 20.089, 10487.430, 432.320, 52760.798 23/07/15,01:55:32,07,09,1, 11.8,1,1, 20.089, 10487.428, 432.300, 52760.816 23/07/15,01:55:32,08,09,1, 11.8,1,1, 20.089, 10487.426, 432.333, 52760.795 23/07/15,01:55:32,09,09,1, 11.8,1,1, 20.089, 10487.423, 432.324, 52760.782 23/07/15,01:55:32,10,09,1, 11.8,1,1, 20.089, 10487.416, 432.307, 52760.795 23/07/15,01:55:32,11,09,1, 11.8,1,1, 20.089, 10487.434, 432.330, 52760.835 23/07/15,01:55:32,12,09,1, 11.8,1,1, 20.089, 10487.431, 432.352, 52760.794 23/07/15,01:55:32,13,09,1, 11.8,1,1, 20.089, 10487.434, 432.331, 52760.821 23/07/15,01:55:32,14,09,1, 11.8,1,1, 20.089, 10487.422, 432.336, 52760.850 23/07/15,01:55:32,15,09,1, 11.8,1,1, 20.089, 10487.421, 432.382, 52760.829 23/07/15,01:55:32,16,09,1, 11.8,1,1, 20.089, 10487.420, 432.326, 52760.773 23/07/15,01:55:32,17,09,1, 11.8,1,1, 20.089, 10487.421, 432.367, 52760.769 23/07/15,01:55:32,18,09,1, 11.8,1,1, 20.089, 10487.422, 432.383, 52760.821 23/07/15,01:55:32,19,09,1, 11.8,1,1, 20.089, 10487.410, 432.367, 52760.782 23/07/15,01:55:33,00,07,1, 11.9,1,1, 20.095, 10487.406, 432.367, 52760.782 23/07/15,01:55:33,01,07,1, 11.9,1,1, 20.095, 10487.400, 432.361, 52760.827 23/07/15,01:55:33,02,07,1, 11.9,1,1, 20.095, 10487.395, 432.346, 52760.815 23/07/15,01:55:33,03,07,1, 11.9,1,1, 20.095, 10487.386, 432.381, 52760.833 23/07/15,01:55:33,04,07,1, 11.9,1,1, 20.095, 10487.391, 432.384, 52760.788 23/07/15,01:55:33,05,07,1, 11.9,1,1, 20.095, 10487.370, 432.376, 52760.847 23/07/15,01:55:33,06,07,1, 11.9,1,1, 20.095, 10487.382, 432.381, 52760.831 23/07/15,01:55:33,07,07,1, 11.9,1,1, 20.095, 10487.381, 432.386, 52760.761 23/07/15,01:55:33,08,07,1, 11.9,1,1, 20.095, 10487.360, 432.386, 52760.820 23/07/15,01:55:33,09,07,1, 11.9,1,1, 20.095, 10487.384, 432.400, 52760.810 23/07/15,01:55:33,10,07,1, 11.9,1,1, 20.095, 10487.382, 432.391, 52760.818 23/07/15,01:55:33,11,07,1, 11.9,1,1, 20.095, 10487.364, 432.420, 52760.844 23/07/15,01:55:33,12,07,1, 11.9,1,1, 20.095, 10487.388, 432.390, 52760.850 23/07/15,01:55:33,13,07,1, 11.9,1,1, 20.095, 10487.383, 432.404, 52760.853 23/07/15,01:55:33,14,07,1, 11.9,1,1, 20.095, 10487.371, 432.391, 52760.795 23/07/15,01:55:33,15,07,1, 11.9,1,1, 20.095, 10487.347, 432.397, 52760.823 23/07/15,01:55:33,16,07,1, 11.9,1,1, 20.095, 10487.364, 432.438, 52760.842 23/07/15,01:55:33,17,07,1, 11.9,1,1, 20.095, 10487.362, 432.414, 52760.857 23/07/15,01:55:33,18,07,1, 11.9,1,1, 20.095, 10487.344, 432.408, 52760.825 23/07/15,01:55:33,19,07,1, 11.9,1,1, 20.095, 10487.354, 432.427, 52760.805 23/07/15,01:55:34,00,10,1, 11.9,1,1, 20.089, 10487.348, 432.427, 52760.805 23/07/15,01:55:34,01,10,1, 11.9,1,1, 20.089, 10487.344, 432.425, 52760.863 23/07/15,01:55:34,02,10,1, 11.9,1,1, 20.089, 10487.351, 432.412, 52760.812 23/07/15,01:55:34,03,10,1, 11.9,1,1, 20.089, 10487.348, 432.431, 52760.837 23/07/15,01:55:34,04,10,1, 11.9,1,1, 20.089, 10487.352, 432.419, 52760.838 23/07/15,01:55:34,05,10,1, 11.9,1,1, 20.089, 10487.338, 432.413, 52760.809 23/07/15,01:55:34,06,10,1, 11.9,1,1, 20.089, 10487.331, 432.459, 52760.802 23/07/15,01:55:34,07,10,1, 11.9,1,1, 20.089, 10487.324, 432.452, 52760.828 23/07/15,01:55:34,08,10,1, 11.9,1,1, 20.089, 10487.326, 432.415, 52760.843 23/07/15,01:55:34,09,10,1, 11.9,1,1, 20.089, 10487.350, 432.452, 52760.800 23/07/15,01:55:34,10,10,1, 11.9,1,1, 20.089, 10487.343, 432.447, 52760.834 23/07/15,01:55:34,11,10,1, 11.9,1,1, 20.089, 10487.365, 432.446, 52760.842 23/07/15,01:55:34,12,10,1, 11.9,1,1, 20.089, 10487.327, 432.455, 52760.850 23/07/15,01:55:34,13,10,1, 11.9,1,1, 20.089, 10487.347, 432.464, 52760.867 23/07/15,01:55:34,14,10,1, 11.9,1,1, 20.089, 10487.359, 432.424, 52760.827 23/07/15,01:55:34,15,10,1, 11.9,1,1, 20.089, 10487.357, 432.441, 52760.881 23/07/15,01:55:34,16,10,1, 11.9,1,1, 20.089, 10487.338, 432.464, 52760.838 23/07/15,01:55:34,17,10,1, 11.9,1,1, 20.089, 10487.354, 432.471, 52760.870 23/07/15,01:55:34,18,10,1, 11.9,1,1, 20.089, 10487.324, 432.467, 52760.874 23/07/15,01:55:34,19,10,1, 11.9,1,1, 20.089, 10487.349, 432.450, 52760.836 23/07/15,01:55:35,00,10,1, 11.9,1,1, 20.091, 10487.348, 432.450, 52760.836 23/07/15,01:55:35,01,10,1, 11.9,1,1, 20.091, 10487.334, 432.480, 52760.837 23/07/15,01:55:35,02,10,1, 11.9,1,1, 20.091, 10487.298, 432.462, 52760.841 23/07/15,01:55:35,03,10,1, 11.9,1,1, 20.091, 10487.315, 432.472, 52760.836 23/07/15,01:55:35,04,10,1, 11.9,1,1, 20.091, 10487.316, 432.471, 52760.886 23/07/15,01:55:35,05,10,1, 11.9,1,1, 20.091, 10487.303, 432.492, 52760.865 23/07/15,01:55:35,06,10,1, 11.9,1,1, 20.091, 10487.318, 432.484, 52760.864 23/07/15,01:55:35,07,10,1, 11.9,1,1, 20.091, 10487.326, 432.490, 52760.910 23/07/15,01:55:35,08,10,1, 11.9,1,1, 20.091, 10487.314, 432.473, 52760.879 23/07/15,01:55:35,09,10,1, 11.9,1,1, 20.091, 10487.339, 432.495, 52760.872 23/07/15,01:55:35,10,10,1, 11.9,1,1, 20.091, 10487.330, 432.470, 52760.886 23/07/15,01:55:35,11,10,1, 11.9,1,1, 20.091, 10487.344, 432.472, 52760.910 23/07/15,01:55:35,12,10,1, 11.9,1,1, 20.091, 10487.322, 432.477, 52760.889 23/07/15,01:55:35,13,10,1, 11.9,1,1, 20.091, 10487.335, 432.478, 52760.928 23/07/15,01:55:35,14,10,1, 11.9,1,1, 20.091, 10487.321, 432.478, 52760.886 23/07/15,01:55:35,15,10,1, 11.9,1,1, 20.091, 10487.316, 432.458, 52760.910 23/07/15,01:55:35,16,10,1, 11.9,1,1, 20.091, 10487.320, 432.469, 52760.906 23/07/15,01:55:35,17,10,1, 11.9,1,1, 20.091, 10487.326, 432.473, 52760.892 23/07/15,01:55:35,18,10,1, 11.9,1,1, 20.091, 10487.311, 432.469, 52760.892 23/07/15,01:55:35,19,10,1, 11.9,1,1, 20.091, 10487.302, 432.474, 52760.912 23/07/15,01:55:36,00,10,1, 11.9,1,1, 20.091, 10487.298, 432.474, 52760.912 23/07/15,01:55:36,01,10,1, 11.9,1,1, 20.091, 10487.336, 432.463, 52760.934 23/07/15,01:55:36,02,10,1, 11.9,1,1, 20.091, 10487.311, 432.469, 52760.918 23/07/15,01:55:36,03,10,1, 11.9,1,1, 20.091, 10487.336, 432.471, 52760.897 23/07/15,01:55:36,04,10,1, 11.9,1,1, 20.091, 10487.322, 432.486, 52760.886 23/07/15,01:55:36,05,10,1, 11.9,1,1, 20.091, 10487.317, 432.466, 52760.901 23/07/15,01:55:36,06,10,1, 11.9,1,1, 20.091, 10487.331, 432.479, 52760.906 23/07/15,01:55:36,07,10,1, 11.9,1,1, 20.091, 10487.330, 432.461, 52760.900 23/07/15,01:55:36,08,10,1, 11.9,1,1, 20.091, 10487.311, 432.460, 52760.886 23/07/15,01:55:36,09,10,1, 11.9,1,1, 20.091, 10487.310, 432.490, 52760.909 23/07/15,01:55:36,10,10,1, 11.9,1,1, 20.091, 10487.308, 432.494, 52760.924 23/07/15,01:55:36,11,10,1, 11.9,1,1, 20.091, 10487.322, 432.469, 52760.892 23/07/15,01:55:36,12,10,1, 11.9,1,1, 20.091, 10487.316, 432.488, 52760.866 23/07/15,01:55:36,13,10,1, 11.9,1,1, 20.091, 10487.323, 432.484, 52760.879 23/07/15,01:55:36,14,10,1, 11.9,1,1, 20.091, 10487.332, 432.494, 52760.852 23/07/15,01:55:36,15,10,1, 11.9,1,1, 20.091, 10487.324, 432.492, 52760.876 23/07/15,01:55:36,16,10,1, 11.9,1,1, 20.091, 10487.309, 432.464, 52760.889 23/07/15,01:55:36,17,10,1, 11.9,1,1, 20.091, 10487.340, 432.498, 52760.880 23/07/15,01:55:36,18,10,1, 11.9,1,1, 20.091, 10487.316, 432.461, 52760.833 23/07/15,01:55:36,19,10,1, 11.9,1,1, 20.091, 10487.321, 432.476, 52760.898 23/07/15,01:55:37,00,10,1, 11.9,1,1, 20.093, 10487.314, 432.476, 52760.898 23/07/15,01:55:37,01,10,1, 11.9,1,1, 20.093, 10487.316, 432.475, 52760.891 23/07/15,01:55:37,02,10,1, 11.9,1,1, 20.093, 10487.317, 432.473, 52760.830 23/07/15,01:55:37,03,10,1, 11.9,1,1, 20.093, 10487.290, 432.495, 52760.877 23/07/15,01:55:37,04,10,1, 11.9,1,1, 20.093, 10487.299, 432.486, 52760.897 23/07/15,01:55:37,05,10,1, 11.9,1,1, 20.093, 10487.290, 432.477, 52760.873 23/07/15,01:55:37,06,10,1, 11.9,1,1, 20.093, 10487.315, 432.461, 52760.883 23/07/15,01:55:37,07,10,1, 11.9,1,1, 20.093, 10487.293, 432.500, 52760.910 23/07/15,01:55:37,08,10,1, 11.9,1,1, 20.093, 10487.320, 432.486, 52760.897 23/07/15,01:55:37,09,10,1, 11.9,1,1, 20.093, 10487.313, 432.502, 52760.873 23/07/15,01:55:37,10,10,1, 11.9,1,1, 20.093, 10487.317, 432.504, 52760.911 23/07/15,01:55:37,11,10,1, 11.9,1,1, 20.093, 10487.323, 432.481, 52760.916 23/07/15,01:55:37,12,10,1, 11.9,1,1, 20.093, 10487.324, 432.487, 52760.902 23/07/15,01:55:37,13,10,1, 11.9,1,1, 20.093, 10487.313, 432.490, 52760.853 23/07/15,01:55:37,14,10,1, 11.9,1,1, 20.093, 10487.313, 432.514, 52760.918 23/07/15,01:55:37,15,10,1, 11.9,1,1, 20.093, 10487.315, 432.515, 52760.932 23/07/15,01:55:37,16,10,1, 11.9,1,1, 20.093, 10487.332, 432.497, 52760.882 23/07/15,01:55:37,17,10,1, 11.9,1,1, 20.093, 10487.314, 432.490, 52760.886 23/07/15,01:55:37,18,10,1, 11.9,1,1, 20.093, 10487.313, 432.485, 52760.921 23/07/15,01:55:37,19,10,1, 11.9,1,1, 20.093, 10487.334, 432.512, 52760.913 23/07/15,01:55:38,00,10,1, 11.9,1,1, 20.093, 10487.331, 432.512, 52760.913 23/07/15,01:55:38,01,10,1, 11.9,1,1, 20.093, 10487.335, 432.493, 52760.884 23/07/15,01:55:38,02,10,1, 11.9,1,1, 20.093, 10487.329, 432.500, 52760.906 23/07/15,01:55:38,03,10,1, 11.9,1,1, 20.093, 10487.319, 432.503, 52760.906 23/07/15,01:55:38,04,10,1, 11.9,1,1, 20.093, 10487.338, 432.508, 52760.913 23/07/15,01:55:38,05,10,1, 11.9,1,1, 20.093, 10487.315, 432.491, 52760.925 23/07/15,01:55:38,06,10,1, 11.9,1,1, 20.093, 10487.330, 432.504, 52760.913 23/07/15,01:55:38,07,10,1, 11.9,1,1, 20.093, 10487.313, 432.504, 52760.917 23/07/15,01:55:38,08,10,1, 11.9,1,1, 20.093, 10487.323, 432.495, 52760.901 23/07/15,01:55:38,09,10,1, 11.9,1,1, 20.093, 10487.310, 432.519, 52760.934 23/07/15,01:55:38,10,10,1, 11.9,1,1, 20.093, 10487.320, 432.510, 52760.921 23/07/15,01:55:38,11,10,1, 11.9,1,1, 20.093, 10487.319, 432.524, 52760.923 23/07/15,01:55:38,12,10,1, 11.9,1,1, 20.093, 10487.319, 432.521, 52760.918 23/07/15,01:55:38,13,10,1, 11.9,1,1, 20.093, 10487.337, 432.516, 52760.895 23/07/15,01:55:38,14,10,1, 11.9,1,1, 20.093, 10487.324, 432.521, 52760.908 23/07/15,01:55:38,15,10,1, 11.9,1,1, 20.093, 10487.311, 432.526, 52760.925 23/07/15,01:55:38,16,10,1, 11.9,1,1, 20.093, 10487.321, 432.519, 52760.882 23/07/15,01:55:38,17,10,1, 11.9,1,1, 20.093, 10487.316, 432.543, 52760.885 23/07/15,01:55:38,18,10,1, 11.9,1,1, 20.093, 10487.311, 432.532, 52760.938 23/07/15,01:55:38,19,10,1, 11.9,1,1, 20.093, 10487.321, 432.540, 52760.928 23/07/15,01:55:39,00,10,1, 11.8,1,1, 20.094, 10487.314, 432.540, 52760.928 23/07/15,01:55:39,01,10,1, 11.8,1,1, 20.094, 10487.309, 432.542, 52760.937 23/07/15,01:55:39,02,10,1, 11.8,1,1, 20.094, 10487.325, 432.539, 52760.947 23/07/15,01:55:39,03,10,1, 11.8,1,1, 20.094, 10487.330, 432.525, 52760.944 23/07/15,01:55:39,04,10,1, 11.8,1,1, 20.094, 10487.304, 432.545, 52760.949 23/07/15,01:55:39,05,10,1, 11.8,1,1, 20.094, 10487.317, 432.523, 52760.924 23/07/15,01:55:39,06,10,1, 11.8,1,1, 20.094, 10487.310, 432.519, 52760.900 23/07/15,01:55:39,07,10,1, 11.8,1,1, 20.094, 10487.323, 432.548, 52760.909 23/07/15,01:55:39,08,10,1, 11.8,1,1, 20.094, 10487.289, 432.525, 52760.929 23/07/15,01:55:39,09,10,1, 11.8,1,1, 20.094, 10487.310, 432.527, 52760.928 23/07/15,01:55:39,10,10,1, 11.8,1,1, 20.094, 10487.306, 432.528, 52760.947 23/07/15,01:55:39,11,10,1, 11.8,1,1, 20.094, 10487.296, 432.527, 52760.944 23/07/15,01:55:39,12,10,1, 11.8,1,1, 20.094, 10487.280, 432.520, 52760.921 23/07/15,01:55:39,13,10,1, 11.8,1,1, 20.094, 10487.295, 432.551, 52760.953 23/07/15,01:55:39,14,10,1, 11.8,1,1, 20.094, 10487.280, 432.535, 52760.899 23/07/15,01:55:39,15,10,1, 11.8,1,1, 20.094, 10487.285, 432.526, 52760.926 23/07/15,01:55:39,16,10,1, 11.8,1,1, 20.094, 10487.301, 432.535, 52760.957 23/07/15,01:55:39,17,10,1, 11.8,1,1, 20.094, 10487.288, 432.547, 52760.925 23/07/15,01:55:39,18,10,1, 11.8,1,1, 20.094, 10487.238, 432.537, 52760.915 23/07/15,01:55:39,19,10,1, 11.8,1,1, 20.094, 10487.261, 432.520, 52760.929 23/07/15,01:55:40,00,10,1, 11.8,1,1, 20.090, 10487.256, 432.520, 52760.929 23/07/15,01:55:40,01,10,1, 11.8,1,1, 20.090, 10487.253, 432.544, 52760.902 23/07/15,01:55:40,02,10,1, 11.8,1,1, 20.090, 10487.261, 432.549, 52760.895 23/07/15,01:55:40,03,10,1, 11.8,1,1, 20.090, 10487.264, 432.549, 52760.915 23/07/15,01:55:40,04,10,1, 11.8,1,1, 20.090, 10487.241, 432.550, 52760.916 23/07/15,01:55:40,05,10,1, 11.8,1,1, 20.090, 10487.238, 432.554, 52760.883 23/07/15,01:55:40,06,10,1, 11.8,1,1, 20.090, 10487.254, 432.527, 52760.890 23/07/15,01:55:40,07,10,1, 11.8,1,1, 20.090, 10487.235, 432.540, 52760.898 23/07/15,01:55:40,08,10,1, 11.8,1,1, 20.090, 10487.235, 432.551, 52760.884 23/07/15,01:55:40,09,10,1, 11.8,1,1, 20.090, 10487.256, 432.561, 52760.913 23/07/15,01:55:40,10,10,1, 11.8,1,1, 20.090, 10487.232, 432.557, 52760.901 23/07/15,01:55:40,11,10,1, 11.8,1,1, 20.090, 10487.230, 432.552, 52760.901 23/07/15,01:55:40,12,10,1, 11.8,1,1, 20.090, 10487.259, 432.551, 52760.893 23/07/15,01:55:40,13,10,1, 11.8,1,1, 20.090, 10487.229, 432.558, 52760.879 23/07/15,01:55:40,14,10,1, 11.8,1,1, 20.090, 10487.231, 432.566, 52760.941 23/07/15,01:55:40,15,10,1, 11.8,1,1, 20.090, 10487.236, 432.561, 52760.926 23/07/15,01:55:40,16,10,1, 11.8,1,1, 20.090, 10487.219, 432.566, 52760.914 23/07/15,01:55:40,17,10,1, 11.8,1,1, 20.090, 10487.234, 432.577, 52760.914 23/07/15,01:55:40,18,10,1, 11.8,1,1, 20.090, 10487.219, 432.552, 52760.929 23/07/15,01:55:40,19,10,1, 11.8,1,1, 20.090, 10487.218, 432.544, 52760.891 23/07/15,01:55:41,00,10,1, 11.8,1,1, 20.090, 10487.214, 432.544, 52760.891 23/07/15,01:55:41,01,10,1, 11.8,1,1, 20.090, 10487.237, 432.555, 52760.873 23/07/15,01:55:41,02,10,1, 11.8,1,1, 20.090, 10487.224, 432.555, 52760.923 23/07/15,01:55:41,03,10,1, 11.8,1,1, 20.090, 10487.212, 432.547, 52760.917 23/07/15,01:55:41,04,10,1, 11.8,1,1, 20.090, 10487.215, 432.568, 52760.905 23/07/15,01:55:41,05,10,1, 11.8,1,1, 20.090, 10487.207, 432.549, 52760.917 23/07/15,01:55:41,06,10,1, 11.8,1,1, 20.090, 10487.191, 432.551, 52760.889 23/07/15,01:55:41,07,10,1, 11.8,1,1, 20.090, 10487.195, 432.566, 52760.895 23/07/15,01:55:41,08,10,1, 11.8,1,1, 20.090, 10487.189, 432.546, 52760.918 23/07/15,01:55:41,09,10,1, 11.8,1,1, 20.090, 10487.203, 432.567, 52760.908 23/07/15,01:55:41,10,10,1, 11.8,1,1, 20.090, 10487.209, 432.566, 52760.946 23/07/15,01:55:41,11,10,1, 11.8,1,1, 20.090, 10487.211, 432.559, 52760.882 23/07/15,01:55:41,12,10,1, 11.8,1,1, 20.090, 10487.158, 432.565, 52760.908 23/07/15,01:55:41,13,10,1, 11.8,1,1, 20.090, 10487.152, 432.573, 52760.886 23/07/15,01:55:41,14,10,1, 11.8,1,1, 20.090, 10487.174, 432.574, 52760.895 23/07/15,01:55:41,15,10,1, 11.8,1,1, 20.090, 10487.169, 432.576, 52760.914 23/07/15,01:55:41,16,10,1, 11.8,1,1, 20.090, 10487.128, 432.564, 52760.904 23/07/15,01:55:41,17,10,1, 11.8,1,1, 20.090, 10487.143, 432.586, 52760.903 23/07/15,01:55:41,18,10,1, 11.8,1,1, 20.090, 10487.177, 432.583, 52760.867 23/07/15,01:55:41,19,10,1, 11.8,1,1, 20.090, 10487.161, 432.576, 52760.901 23/07/15,01:55:42,00,09,1, 11.9,1,1, 20.093, 10487.156, 432.576, 52760.901 23/07/15,01:55:42,01,09,1, 11.9,1,1, 20.093, 10487.138, 432.586, 52760.867 23/07/15,01:55:42,02,09,1, 11.9,1,1, 20.093, 10487.125, 432.566, 52760.892 23/07/15,01:55:42,03,09,1, 11.9,1,1, 20.093, 10487.129, 432.587, 52760.841 23/07/15,01:55:42,04,09,1, 11.9,1,1, 20.093, 10487.109, 432.603, 52760.867 23/07/15,01:55:42,05,09,1, 11.9,1,1, 20.093, 10487.127, 432.575, 52760.862 23/07/15,01:55:42,06,09,1, 11.9,1,1, 20.093, 10487.128, 432.593, 52760.860 23/07/15,01:55:42,07,09,1, 11.9,1,1, 20.093, 10487.087, 432.593, 52760.840 23/07/15,01:55:42,08,09,1, 11.9,1,1, 20.093, 10487.104, 432.601, 52760.847 23/07/15,01:55:42,09,09,1, 11.9,1,1, 20.093, 10487.079, 432.582, 52760.863 23/07/15,01:55:42,10,09,1, 11.9,1,1, 20.093, 10487.110, 432.579, 52760.853 23/07/15,01:55:42,11,09,1, 11.9,1,1, 20.093, 10487.092, 432.583, 52760.908 23/07/15,01:55:42,12,09,1, 11.9,1,1, 20.093, 10487.076, 432.600, 52760.845 23/07/15,01:55:42,13,09,1, 11.9,1,1, 20.093, 10487.091, 432.599, 52760.856 23/07/15,01:55:42,14,09,1, 11.9,1,1, 20.093, 10487.081, 432.609, 52760.867 23/07/15,01:55:42,15,09,1, 11.9,1,1, 20.093, 10487.104, 432.619, 52760.785 23/07/15,01:55:42,16,09,1, 11.9,1,1, 20.093, 10487.069, 432.586, 52760.869 23/07/15,01:55:42,17,09,1, 11.9,1,1, 20.093, 10487.073, 432.604, 52760.821 23/07/15,01:55:42,18,09,1, 11.9,1,1, 20.093, 10487.100, 432.621, 52760.865 23/07/15,01:55:42,19,09,1, 11.9,1,1, 20.093, 10487.060, 432.613, 52760.850 23/07/15,01:55:43,00,09,1, 11.8,1,1, 20.091, 10487.056, 432.613, 52760.850 23/07/15,01:55:43,01,09,1, 11.8,1,1, 20.091, 10487.076, 432.617, 52760.883 23/07/15,01:55:43,02,09,1, 11.8,1,1, 20.091, 10487.048, 432.614, 52760.874 23/07/15,01:55:43,03,09,1, 11.8,1,1, 20.091, 10487.053, 432.588, 52760.864 23/07/15,01:55:43,04,09,1, 11.8,1,1, 20.091, 10487.061, 432.617, 52760.837 23/07/15,01:55:43,05,09,1, 11.8,1,1, 20.091, 10487.040, 432.611, 52760.824 23/07/15,01:55:43,06,09,1, 11.8,1,1, 20.091, 10487.061, 432.600, 52760.825 23/07/15,01:55:43,07,09,1, 11.8,1,1, 20.091, 10487.032, 432.618, 52760.858 23/07/15,01:55:43,08,09,1, 11.8,1,1, 20.091, 10487.058, 432.612, 52760.850 23/07/15,01:55:43,09,09,1, 11.8,1,1, 20.091, 10487.055, 432.623, 52760.863 23/07/15,01:55:43,10,09,1, 11.8,1,1, 20.091, 10487.037, 432.624, 52760.850 23/07/15,01:55:43,11,09,1, 11.8,1,1, 20.091, 10487.029, 432.624, 52760.854 23/07/15,01:55:43,12,09,1, 11.8,1,1, 20.091, 10487.044, 432.623, 52760.840 23/07/15,01:55:43,13,09,1, 11.8,1,1, 20.091, 10487.025, 432.646, 52760.840 23/07/15,01:55:43,14,09,1, 11.8,1,1, 20.091, 10487.022, 432.610, 52760.850 23/07/15,01:55:43,15,09,1, 11.8,1,1, 20.091, 10487.028, 432.638, 52760.845 23/07/15,01:55:43,16,09,1, 11.8,1,1, 20.091, 10487.023, 432.628, 52760.858 23/07/15,01:55:43,17,09,1, 11.8,1,1, 20.091, 10487.020, 432.656, 52760.850 23/07/15,01:55:43,18,09,1, 11.8,1,1, 20.091, 10487.015, 432.625, 52760.885 23/07/15,01:55:43,19,09,1, 11.8,1,1, 20.091, 10487.025, 432.637, 52760.887 23/07/15,01:55:44,00,10,1, 11.9,1,1, 20.094, 10487.022, 432.637, 52760.887 23/07/15,01:55:44,01,10,1, 11.9,1,1, 20.094, 10487.011, 432.656, 52760.855 23/07/15,01:55:44,02,10,1, 11.9,1,1, 20.094, 10487.012, 432.650, 52760.818 23/07/15,01:55:44,03,10,1, 11.9,1,1, 20.094, 10487.003, 432.641, 52760.858 23/07/15,01:55:44,04,10,1, 11.9,1,1, 20.094, 10487.006, 432.630, 52760.882 23/07/15,01:55:44,05,10,1, 11.9,1,1, 20.094, 10486.997, 432.660, 52760.870 23/07/15,01:55:44,06,10,1, 11.9,1,1, 20.094, 10486.998, 432.654, 52760.873 23/07/15,01:55:44,07,10,1, 11.9,1,1, 20.094, 10486.997, 432.645, 52760.897 23/07/15,01:55:44,08,10,1, 11.9,1,1, 20.094, 10486.976, 432.650, 52760.865 23/07/15,01:55:44,09,10,1, 11.9,1,1, 20.094, 10487.032, 432.664, 52760.876 23/07/15,01:55:44,10,10,1, 11.9,1,1, 20.094, 10486.965, 432.636, 52760.807 23/07/15,01:55:44,11,10,1, 11.9,1,1, 20.094, 10487.010, 432.650, 52760.872 23/07/15,01:55:44,12,10,1, 11.9,1,1, 20.094, 10487.013, 432.656, 52760.836 23/07/15,01:55:44,13,10,1, 11.9,1,1, 20.094, 10486.974, 432.665, 52760.849 23/07/15,01:55:44,14,10,1, 11.9,1,1, 20.094, 10487.004, 432.658, 52760.849 23/07/15,01:55:44,15,10,1, 11.9,1,1, 20.094, 10487.023, 432.663, 52760.817 23/07/15,01:55:44,16,10,1, 11.9,1,1, 20.094, 10486.985, 432.674, 52760.856 23/07/15,01:55:44,17,10,1, 11.9,1,1, 20.094, 10486.977, 432.663, 52760.819 23/07/15,01:55:44,18,10,1, 11.9,1,1, 20.094, 10486.975, 432.686, 52760.812 23/07/15,01:55:44,19,10,1, 11.9,1,1, 20.094, 10486.978, 432.687, 52760.792 23/07/15,01:55:45,00,10,1, 11.9,1,1, 20.089, 10486.972, 432.687, 52760.792 23/07/15,01:55:45,01,10,1, 11.9,1,1, 20.089, 10486.981, 432.695, 52760.817 23/07/15,01:55:45,02,10,1, 11.9,1,1, 20.089, 10486.963, 432.693, 52760.829 23/07/15,01:55:45,03,10,1, 11.9,1,1, 20.089, 10486.980, 432.702, 52760.833 23/07/15,01:55:45,04,10,1, 11.9,1,1, 20.089, 10486.970, 432.678, 52760.837 23/07/15,01:55:45,05,10,1, 11.9,1,1, 20.089, 10486.956, 432.708, 52760.830 23/07/15,01:55:45,06,10,1, 11.9,1,1, 20.089, 10486.960, 432.665, 52760.791 23/07/15,01:55:45,07,10,1, 11.9,1,1, 20.089, 10486.975, 432.694, 52760.829 23/07/15,01:55:45,08,10,1, 11.9,1,1, 20.089, 10486.960, 432.684, 52760.836 23/07/15,01:55:45,09,10,1, 11.9,1,1, 20.089, 10486.974, 432.704, 52760.865 23/07/15,01:55:45,10,10,1, 11.9,1,1, 20.089, 10486.958, 432.712, 52760.849 23/07/15,01:55:45,11,10,1, 11.9,1,1, 20.089, 10486.967, 432.717, 52760.837 23/07/15,01:55:45,12,10,1, 11.9,1,1, 20.089, 10486.954, 432.727, 52760.815 23/07/15,01:55:45,13,10,1, 11.9,1,1, 20.089, 10486.988, 432.711, 52760.832 23/07/15,01:55:45,14,10,1, 11.9,1,1, 20.089, 10486.972, 432.729, 52760.847 23/07/15,01:55:45,15,10,1, 11.9,1,1, 20.089, 10486.976, 432.743, 52760.805 23/07/15,01:55:45,16,10,1, 11.9,1,1, 20.089, 10486.966, 432.740, 52760.866 23/07/15,01:55:45,17,10,1, 11.9,1,1, 20.089, 10486.949, 432.723, 52760.820 23/07/15,01:55:45,18,10,1, 11.9,1,1, 20.089, 10486.945, 432.727, 52760.840 23/07/15,01:55:45,19,10,1, 11.9,1,1, 20.089, 10486.972, 432.724, 52760.794 23/07/15,01:55:46,00,10,1, 11.9,1,1, 20.090, 10486.964, 432.724, 52760.794 23/07/15,01:55:46,01,10,1, 11.9,1,1, 20.090, 10486.956, 432.751, 52760.811 23/07/15,01:55:46,02,10,1, 11.9,1,1, 20.090, 10486.955, 432.775, 52760.843 23/07/15,01:55:46,03,10,1, 11.9,1,1, 20.090, 10486.966, 432.768, 52760.853 23/07/15,01:55:46,04,10,1, 11.9,1,1, 20.090, 10486.935, 432.741, 52760.803 23/07/15,01:55:46,05,10,1, 11.9,1,1, 20.090, 10486.954, 432.777, 52760.824 23/07/15,01:55:46,06,10,1, 11.9,1,1, 20.090, 10486.949, 432.758, 52760.831 23/07/15,01:55:46,07,10,1, 11.9,1,1, 20.090, 10486.971, 432.767, 52760.875 23/07/15,01:55:46,08,10,1, 11.9,1,1, 20.090, 10486.967, 432.767, 52760.840 23/07/15,01:55:46,09,10,1, 11.9,1,1, 20.090, 10486.968, 432.759, 52760.825 23/07/15,01:55:46,10,10,1, 11.9,1,1, 20.090, 10486.935, 432.754, 52760.816 23/07/15,01:55:46,11,10,1, 11.9,1,1, 20.090, 10486.962, 432.773, 52760.821 23/07/15,01:55:46,12,10,1, 11.9,1,1, 20.090, 10486.966, 432.801, 52760.859 23/07/15,01:55:46,13,10,1, 11.9,1,1, 20.090, 10486.933, 432.794, 52760.846 23/07/15,01:55:46,14,10,1, 11.9,1,1, 20.090, 10486.950, 432.798, 52760.852 23/07/15,01:55:46,15,10,1, 11.9,1,1, 20.090, 10486.970, 432.778, 52760.834 23/07/15,01:55:46,16,10,1, 11.9,1,1, 20.090, 10486.946, 432.780, 52760.826 23/07/15,01:55:46,17,10,1, 11.9,1,1, 20.090, 10486.949, 432.795, 52760.815 23/07/15,01:55:46,18,10,1, 11.9,1,1, 20.090, 10486.946, 432.791, 52760.845 23/07/15,01:55:46,19,10,1, 11.9,1,1, 20.090, 10486.927, 432.821, 52760.858 23/07/15,01:55:47,00,10,1, 11.9,1,1, 20.091, 10486.922, 432.821, 52760.858 23/07/15,01:55:47,01,10,1, 11.9,1,1, 20.091, 10486.965, 432.807, 52760.839 23/07/15,01:55:47,02,10,1, 11.9,1,1, 20.091, 10486.984, 432.803, 52760.859 23/07/15,01:55:47,03,10,1, 11.9,1,1, 20.091, 10486.945, 432.792, 52760.796 23/07/15,01:55:47,04,10,1, 11.9,1,1, 20.091, 10486.985, 432.808, 52760.809 23/07/15,01:55:47,05,10,1, 11.9,1,1, 20.091, 10486.940, 432.804, 52760.804 23/07/15,01:55:47,06,10,1, 11.9,1,1, 20.091, 10486.939, 432.812, 52760.819 23/07/15,01:55:47,07,10,1, 11.9,1,1, 20.091, 10486.972, 432.793, 52760.797 23/07/15,01:55:47,08,10,1, 11.9,1,1, 20.091, 10486.944, 432.785, 52760.822 23/07/15,01:55:47,09,10,1, 11.9,1,1, 20.091, 10486.956, 432.804, 52760.847 23/07/15,01:55:47,10,10,1, 11.9,1,1, 20.091, 10486.953, 432.774, 52760.795 23/07/15,01:55:47,11,10,1, 11.9,1,1, 20.091, 10486.961, 432.799, 52760.851 23/07/15,01:55:47,12,10,1, 11.9,1,1, 20.091, 10486.987, 432.833, 52760.815 23/07/15,01:55:47,13,10,1, 11.9,1,1, 20.091, 10486.982, 432.817, 52760.770 23/07/15,01:55:47,14,10,1, 11.9,1,1, 20.091, 10486.960, 432.783, 52760.812 23/07/15,01:55:47,15,10,1, 11.9,1,1, 20.091, 10486.978, 432.807, 52760.783 23/07/15,01:55:47,16,10,1, 11.9,1,1, 20.091, 10486.964, 432.816, 52760.833 23/07/15,01:55:47,17,10,1, 11.9,1,1, 20.091, 10486.974, 432.796, 52760.760 23/07/15,01:55:47,18,10,1, 11.9,1,1, 20.091, 10486.994, 432.808, 52760.809 23/07/15,01:55:47,19,10,1, 11.9,1,1, 20.091, 10486.972, 432.811, 52760.793 23/07/15,01:55:48,00,10,1, 11.8,1,1, 20.094, 10486.964, 432.811, 52760.793 23/07/15,01:55:48,01,10,1, 11.8,1,1, 20.094, 10487.003, 432.809, 52760.814 23/07/15,01:55:48,02,10,1, 11.8,1,1, 20.094, 10487.005, 432.807, 52760.816 23/07/15,01:55:48,03,10,1, 11.8,1,1, 20.094, 10486.979, 432.815, 52760.804 23/07/15,01:55:48,04,10,1, 11.8,1,1, 20.094, 10486.990, 432.798, 52760.751 23/07/15,01:55:48,05,10,1, 11.8,1,1, 20.094, 10486.992, 432.829, 52760.827 23/07/15,01:55:48,06,10,1, 11.8,1,1, 20.094, 10486.993, 432.813, 52760.810 23/07/15,01:55:48,07,10,1, 11.8,1,1, 20.094, 10486.992, 432.819, 52760.809 23/07/15,01:55:48,08,10,1, 11.8,1,1, 20.094, 10487.015, 432.850, 52760.791 23/07/15,01:55:48,09,10,1, 11.8,1,1, 20.094, 10486.983, 432.806, 52760.810 23/07/15,01:55:48,10,10,1, 11.8,1,1, 20.094, 10486.975, 432.795, 52760.804 23/07/15,01:55:48,11,10,1, 11.8,1,1, 20.094, 10486.975, 432.793, 52760.775 23/07/15,01:55:48,12,10,1, 11.8,1,1, 20.094, 10487.012, 432.814, 52760.759 23/07/15,01:55:48,13,10,1, 11.8,1,1, 20.094, 10486.998, 432.799, 52760.772 23/07/15,01:55:48,14,10,1, 11.8,1,1, 20.094, 10487.000, 432.793, 52760.769 23/07/15,01:55:48,15,10,1, 11.8,1,1, 20.094, 10487.012, 432.804, 52760.831 23/07/15,01:55:48,16,10,1, 11.8,1,1, 20.094, 10487.010, 432.795, 52760.799 23/07/15,01:55:48,17,10,1, 11.8,1,1, 20.094, 10486.988, 432.791, 52760.756 23/07/15,01:55:48,18,10,1, 11.8,1,1, 20.094, 10486.991, 432.796, 52760.772 23/07/15,01:55:48,19,10,1, 11.8,1,1, 20.094, 10486.993, 432.773, 52760.800 23/07/15,01:55:49,00,10,1, 11.9,1,1, 20.091, 10486.989, 432.773, 52760.800 23/07/15,01:55:49,01,10,1, 11.9,1,1, 20.091, 10486.980, 432.781, 52760.765 23/07/15,01:55:49,02,10,1, 11.9,1,1, 20.091, 10486.998, 432.784, 52760.790 23/07/15,01:55:49,03,10,1, 11.9,1,1, 20.091, 10487.003, 432.786, 52760.778 23/07/15,01:55:49,04,10,1, 11.9,1,1, 20.091, 10486.975, 432.784, 52760.777 23/07/15,01:55:49,05,10,1, 11.9,1,1, 20.091, 10486.990, 432.801, 52760.804 23/07/15,01:55:49,06,10,1, 11.9,1,1, 20.091, 10486.975, 432.766, 52760.746 23/07/15,01:55:49,07,10,1, 11.9,1,1, 20.091, 10487.000, 432.756, 52760.755 23/07/15,01:55:49,08,10,1, 11.9,1,1, 20.091, 10486.993, 432.765, 52760.794 23/07/15,01:55:49,09,10,1, 11.9,1,1, 20.091, 10487.020, 432.783, 52760.751 23/07/15,01:55:49,10,10,1, 11.9,1,1, 20.091, 10487.006, 432.779, 52760.733 23/07/15,01:55:49,11,10,1, 11.9,1,1, 20.091, 10487.019, 432.753, 52760.779 23/07/15,01:55:49,12,10,1, 11.9,1,1, 20.091, 10487.016, 432.760, 52760.765 23/07/15,01:55:49,13,10,1, 11.9,1,1, 20.091, 10487.001, 432.737, 52760.760 23/07/15,01:55:49,14,10,1, 11.9,1,1, 20.091, 10487.012, 432.728, 52760.719 23/07/15,01:55:49,15,10,1, 11.9,1,1, 20.091, 10487.009, 432.751, 52760.748 23/07/15,01:55:49,16,10,1, 11.9,1,1, 20.091, 10486.997, 432.735, 52760.740 23/07/15,01:55:49,17,10,1, 11.9,1,1, 20.091, 10487.026, 432.713, 52760.773 23/07/15,01:55:49,18,10,1, 11.9,1,1, 20.091, 10487.020, 432.720, 52760.741 23/07/15,01:55:49,19,10,1, 11.9,1,1, 20.091, 10487.031, 432.706, 52760.774 23/07/15,01:55:50,00,10,1, 11.9,1,1, 20.090, 10487.031, 432.706, 52760.774 23/07/15,01:55:50,01,10,1, 11.9,1,1, 20.090, 10487.016, 432.717, 52760.748 23/07/15,01:55:50,02,10,1, 11.9,1,1, 20.090, 10486.988, 432.704, 52760.769 23/07/15,01:55:50,03,10,1, 11.9,1,1, 20.090, 10486.996, 432.706, 52760.756 23/07/15,01:55:50,04,10,1, 11.9,1,1, 20.090, 10486.993, 432.697, 52760.757 23/07/15,01:55:50,05,10,1, 11.9,1,1, 20.090, 10487.018, 432.706, 52760.755 23/07/15,01:55:50,06,10,1, 11.9,1,1, 20.090, 10487.024, 432.641, 52760.702 23/07/15,01:55:50,07,10,1, 11.9,1,1, 20.090, 10487.010, 432.683, 52760.743 23/07/15,01:55:50,08,10,1, 11.9,1,1, 20.090, 10487.041, 432.678, 52760.747 23/07/15,01:55:50,09,10,1, 11.9,1,1, 20.090, 10487.010, 432.683, 52760.719 23/07/15,01:55:50,10,10,1, 11.9,1,1, 20.090, 10487.023, 432.699, 52760.752 23/07/15,01:55:50,11,10,1, 11.9,1,1, 20.090, 10487.045, 432.667, 52760.764 23/07/15,01:55:50,12,10,1, 11.9,1,1, 20.090, 10487.023, 432.674, 52760.717 23/07/15,01:55:50,13,10,1, 11.9,1,1, 20.090, 10487.006, 432.661, 52760.718 23/07/15,01:55:50,14,10,1, 11.9,1,1, 20.090, 10487.034, 432.651, 52760.703 23/07/15,01:55:50,15,10,1, 11.9,1,1, 20.090, 10487.027, 432.637, 52760.705 23/07/15,01:55:50,16,10,1, 11.9,1,1, 20.090, 10487.011, 432.637, 52760.697 23/07/15,01:55:50,17,10,1, 11.9,1,1, 20.090, 10487.044, 432.670, 52760.718 23/07/15,01:55:50,18,10,1, 11.9,1,1, 20.090, 10487.037, 432.621, 52760.680 23/07/15,01:55:50,19,10,1, 11.9,1,1, 20.090, 10487.044, 432.636, 52760.727 23/07/15,01:55:51,00,10,1, 11.8,1,1, 20.089, 10487.039, 432.636, 52760.727 23/07/15,01:55:51,01,10,1, 11.8,1,1, 20.089, 10487.025, 432.631, 52760.706 23/07/15,01:55:51,02,10,1, 11.8,1,1, 20.089, 10487.020, 432.638, 52760.698 23/07/15,01:55:51,03,10,1, 11.8,1,1, 20.089, 10487.046, 432.612, 52760.667 23/07/15,01:55:51,04,10,1, 11.8,1,1, 20.089, 10487.054, 432.604, 52760.668 23/07/15,01:55:51,05,10,1, 11.8,1,1, 20.089, 10487.037, 432.594, 52760.662 23/07/15,01:55:51,06,10,1, 11.8,1,1, 20.089, 10487.066, 432.593, 52760.668 23/07/15,01:55:51,07,10,1, 11.8,1,1, 20.089, 10487.055, 432.583, 52760.690 23/07/15,01:55:51,08,10,1, 11.8,1,1, 20.089, 10487.049, 432.578, 52760.659 23/07/15,01:55:51,09,10,1, 11.8,1,1, 20.089, 10487.043, 432.582, 52760.666 23/07/15,01:55:51,10,10,1, 11.8,1,1, 20.089, 10487.027, 432.568, 52760.650 23/07/15,01:55:51,11,10,1, 11.8,1,1, 20.089, 10487.064, 432.563, 52760.621 23/07/15,01:55:51,12,10,1, 11.8,1,1, 20.089, 10487.057, 432.562, 52760.623 23/07/15,01:55:51,13,10,1, 11.8,1,1, 20.089, 10487.057, 432.555, 52760.668 23/07/15,01:55:51,14,10,1, 11.8,1,1, 20.089, 10487.047, 432.551, 52760.649 23/07/15,01:55:51,15,10,1, 11.8,1,1, 20.089, 10487.055, 432.573, 52760.650 23/07/15,01:55:51,16,10,1, 11.8,1,1, 20.089, 10487.080, 432.552, 52760.654 23/07/15,01:55:51,17,10,1, 11.8,1,1, 20.089, 10487.066, 432.567, 52760.660 23/07/15,01:55:51,18,10,1, 11.8,1,1, 20.089, 10487.067, 432.575, 52760.628 23/07/15,01:55:51,19,10,1, 11.8,1,1, 20.089, 10487.053, 432.554, 52760.594 23/07/15,01:55:52,00,10,1, 11.9,1,1, 20.089, 10487.047, 432.554, 52760.594 23/07/15,01:55:52,01,10,1, 11.9,1,1, 20.089, 10487.077, 432.546, 52760.637 23/07/15,01:55:52,02,10,1, 11.9,1,1, 20.089, 10487.094, 432.535, 52760.632 23/07/15,01:55:52,03,10,1, 11.9,1,1, 20.089, 10487.095, 432.522, 52760.627 23/07/15,01:55:52,04,10,1, 11.9,1,1, 20.089, 10487.088, 432.534, 52760.645 23/07/15,01:55:52,05,10,1, 11.9,1,1, 20.089, 10487.079, 432.519, 52760.637 23/07/15,01:55:52,06,10,1, 11.9,1,1, 20.089, 10487.106, 432.505, 52760.648 23/07/15,01:55:52,07,10,1, 11.9,1,1, 20.089, 10487.102, 432.545, 52760.617 23/07/15,01:55:52,08,10,1, 11.9,1,1, 20.089, 10487.105, 432.539, 52760.625 23/07/15,01:55:52,09,10,1, 11.9,1,1, 20.089, 10487.108, 432.518, 52760.603 23/07/15,01:55:52,10,10,1, 11.9,1,1, 20.089, 10487.121, 432.495, 52760.662 23/07/15,01:55:52,11,10,1, 11.9,1,1, 20.089, 10487.100, 432.530, 52760.666 23/07/15,01:55:52,12,10,1, 11.9,1,1, 20.089, 10487.129, 432.514, 52760.641 23/07/15,01:55:52,13,10,1, 11.9,1,1, 20.089, 10487.121, 432.500, 52760.650 23/07/15,01:55:52,14,10,1, 11.9,1,1, 20.089, 10487.118, 432.510, 52760.592 23/07/15,01:55:52,15,10,1, 11.9,1,1, 20.089, 10487.128, 432.502, 52760.645 23/07/15,01:55:52,16,10,1, 11.9,1,1, 20.089, 10487.125, 432.510, 52760.642 23/07/15,01:55:52,17,10,1, 11.9,1,1, 20.089, 10487.131, 432.500, 52760.596 23/07/15,01:55:52,18,10,1, 11.9,1,1, 20.089, 10487.133, 432.509, 52760.649 23/07/15,01:55:52,19,10,1, 11.9,1,1, 20.089, 10487.155, 432.481, 52760.637 23/07/15,01:55:53,00,10,1, 11.8,1,1, 20.087, 10487.148, 432.481, 52760.637 23/07/15,01:55:53,01,10,1, 11.8,1,1, 20.087, 10487.161, 432.521, 52760.625 23/07/15,01:55:53,02,10,1, 11.8,1,1, 20.087, 10487.141, 432.485, 52760.622 23/07/15,01:55:53,03,10,1, 11.8,1,1, 20.087, 10487.169, 432.477, 52760.616 23/07/15,01:55:53,04,10,1, 11.8,1,1, 20.087, 10487.173, 432.494, 52760.628 23/07/15,01:55:53,05,10,1, 11.8,1,1, 20.087, 10487.146, 432.482, 52760.624 23/07/15,01:55:53,06,10,1, 11.8,1,1, 20.087, 10487.153, 432.483, 52760.643 23/07/15,01:55:53,07,10,1, 11.8,1,1, 20.087, 10487.192, 432.500, 52760.609 23/07/15,01:55:53,08,10,1, 11.8,1,1, 20.087, 10487.174, 432.500, 52760.623 23/07/15,01:55:53,09,10,1, 11.8,1,1, 20.087, 10487.172, 432.490, 52760.589 23/07/15,01:55:53,10,10,1, 11.8,1,1, 20.087, 10487.176, 432.496, 52760.649 23/07/15,01:55:53,11,10,1, 11.8,1,1, 20.087, 10487.192, 432.478, 52760.643 23/07/15,01:55:53,12,10,1, 11.8,1,1, 20.087, 10487.205, 432.472, 52760.616 23/07/15,01:55:53,13,10,1, 11.8,1,1, 20.087, 10487.190, 432.465, 52760.642 23/07/15,01:55:53,14,10,1, 11.8,1,1, 20.087, 10487.196, 432.486, 52760.648 23/07/15,01:55:53,15,10,1, 11.8,1,1, 20.087, 10487.183, 432.471, 52760.645 23/07/15,01:55:53,16,10,1, 11.8,1,1, 20.087, 10487.195, 432.496, 52760.680 23/07/15,01:55:53,17,10,1, 11.8,1,1, 20.087, 10487.196, 432.486, 52760.674 23/07/15,01:55:53,18,10,1, 11.8,1,1, 20.087, 10487.206, 432.463, 52760.677 23/07/15,01:55:53,19,10,1, 11.8,1,1, 20.087, 10487.217, 432.473, 52760.683 23/07/15,01:55:54,00,10,1, 11.9,1,1, 20.094, 10487.214, 432.473, 52760.683 23/07/15,01:55:54,01,10,1, 11.9,1,1, 20.094, 10487.218, 432.438, 52760.621 23/07/15,01:55:54,02,10,1, 11.9,1,1, 20.094, 10487.217, 432.453, 52760.658 23/07/15,01:55:54,03,10,1, 11.9,1,1, 20.094, 10487.228, 432.444, 52760.662 23/07/15,01:55:54,04,10,1, 11.9,1,1, 20.094, 10487.250, 432.455, 52760.689 23/07/15,01:55:54,05,10,1, 11.9,1,1, 20.094, 10487.244, 432.464, 52760.697 23/07/15,01:55:54,06,10,1, 11.9,1,1, 20.094, 10487.234, 432.461, 52760.655 23/07/15,01:55:54,07,10,1, 11.9,1,1, 20.094, 10487.245, 432.468, 52760.664 23/07/15,01:55:54,08,10,1, 11.9,1,1, 20.094, 10487.272, 432.446, 52760.657 23/07/15,01:55:54,09,10,1, 11.9,1,1, 20.094, 10487.272, 432.471, 52760.613 23/07/15,01:55:54,10,10,1, 11.9,1,1, 20.094, 10487.263, 432.457, 52760.640 23/07/15,01:55:54,11,10,1, 11.9,1,1, 20.094, 10487.279, 432.478, 52760.673 23/07/15,01:55:54,12,10,1, 11.9,1,1, 20.094, 10487.297, 432.438, 52760.672 23/07/15,01:55:54,13,10,1, 11.9,1,1, 20.094, 10487.257, 432.475, 52760.699 23/07/15,01:55:54,14,10,1, 11.9,1,1, 20.094, 10487.281, 432.464, 52760.674 23/07/15,01:55:54,15,10,1, 11.9,1,1, 20.094, 10487.275, 432.448, 52760.622 23/07/15,01:55:54,16,10,1, 11.9,1,1, 20.094, 10487.267, 432.439, 52760.653 23/07/15,01:55:54,17,10,1, 11.9,1,1, 20.094, 10487.292, 432.466, 52760.684 23/07/15,01:55:54,18,10,1, 11.9,1,1, 20.094, 10487.284, 432.447, 52760.639 23/07/15,01:55:54,19,10,1, 11.9,1,1, 20.094, 10487.265, 432.436, 52760.685 23/07/15,01:55:55,00,10,1, 11.8,1,1, 20.092, 10487.264, 432.436, 52760.685 23/07/15,01:55:55,01,10,1, 11.8,1,1, 20.092, 10487.284, 432.449, 52760.691 23/07/15,01:55:55,02,10,1, 11.8,1,1, 20.092, 10487.291, 432.451, 52760.643 23/07/15,01:55:55,03,10,1, 11.8,1,1, 20.092, 10487.320, 432.435, 52760.668 23/07/15,01:55:55,04,10,1, 11.8,1,1, 20.092, 10487.303, 432.445, 52760.628 23/07/15,01:55:55,05,10,1, 11.8,1,1, 20.092, 10487.305, 432.439, 52760.720 23/07/15,01:55:55,06,10,1, 11.8,1,1, 20.092, 10487.313, 432.436, 52760.662 23/07/15,01:55:55,07,10,1, 11.8,1,1, 20.092, 10487.294, 432.462, 52760.672 23/07/15,01:55:55,08,10,1, 11.8,1,1, 20.092, 10487.303, 432.436, 52760.646 23/07/15,01:55:55,09,10,1, 11.8,1,1, 20.092, 10487.305, 432.433, 52760.659 23/07/15,01:55:55,10,10,1, 11.8,1,1, 20.092, 10487.334, 432.456, 52760.705 23/07/15,01:55:55,11,10,1, 11.8,1,1, 20.092, 10487.308, 432.428, 52760.631 23/07/15,01:55:55,12,10,1, 11.8,1,1, 20.092, 10487.341, 432.429, 52760.652 23/07/15,01:55:55,13,10,1, 11.8,1,1, 20.092, 10487.316, 432.416, 52760.654 23/07/15,01:55:55,14,10,1, 11.8,1,1, 20.092, 10487.344, 432.439, 52760.651 23/07/15,01:55:55,15,10,1, 11.8,1,1, 20.092, 10487.379, 432.449, 52760.670 23/07/15,01:55:55,16,10,1, 11.8,1,1, 20.092, 10487.337, 432.430, 52760.659 23/07/15,01:55:55,17,10,1, 11.8,1,1, 20.092, 10487.372, 432.430, 52760.640 23/07/15,01:55:55,18,10,1, 11.8,1,1, 20.092, 10487.361, 432.426, 52760.645 23/07/15,01:55:55,19,10,1, 11.8,1,1, 20.092, 10487.353, 432.431, 52760.657 23/07/15,01:55:56,00,10,1, 11.9,1,1, 20.089, 10487.348, 432.431, 52760.657 23/07/15,01:55:56,01,10,1, 11.9,1,1, 20.089, 10487.357, 432.424, 52760.670 23/07/15,01:55:56,02,10,1, 11.9,1,1, 20.089, 10487.370, 432.426, 52760.657 23/07/15,01:55:56,03,10,1, 11.9,1,1, 20.089, 10487.399, 432.443, 52760.635 23/07/15,01:55:56,04,10,1, 11.9,1,1, 20.089, 10487.401, 432.409, 52760.674 23/07/15,01:55:56,05,10,1, 11.9,1,1, 20.089, 10487.411, 432.411, 52760.644 23/07/15,01:55:56,06,10,1, 11.9,1,1, 20.089, 10487.404, 432.425, 52760.694 23/07/15,01:55:56,07,10,1, 11.9,1,1, 20.089, 10487.401, 432.400, 52760.653 23/07/15,01:55:56,08,10,1, 11.9,1,1, 20.089, 10487.385, 432.405, 52760.674 23/07/15,01:55:56,09,10,1, 11.9,1,1, 20.089, 10487.382, 432.421, 52760.673 23/07/15,01:55:56,10,10,1, 11.9,1,1, 20.089, 10487.398, 432.412, 52760.706 23/07/15,01:55:56,11,10,1, 11.9,1,1, 20.089, 10487.397, 432.412, 52760.698 23/07/15,01:55:56,12,10,1, 11.9,1,1, 20.089, 10487.421, 432.405, 52760.675 23/07/15,01:55:56,13,10,1, 11.9,1,1, 20.089, 10487.424, 432.399, 52760.691 23/07/15,01:55:56,14,10,1, 11.9,1,1, 20.089, 10487.418, 432.383, 52760.697 23/07/15,01:55:56,15,10,1, 11.9,1,1, 20.089, 10487.449, 432.409, 52760.619 23/07/15,01:55:56,16,10,1, 11.9,1,1, 20.089, 10487.434, 432.414, 52760.687 23/07/15,01:55:56,17,10,1, 11.9,1,1, 20.089, 10487.472, 432.403, 52760.665 23/07/15,01:55:56,18,10,1, 11.9,1,1, 20.089, 10487.464, 432.411, 52760.664 23/07/15,01:55:56,19,10,1, 11.9,1,1, 20.089, 10487.453, 432.408, 52760.669 23/07/15,01:55:57,00,10,1, 11.9,1,1, 20.090, 10487.448, 432.408, 52760.669 23/07/15,01:55:57,01,10,1, 11.9,1,1, 20.090, 10487.472, 432.401, 52760.678 23/07/15,01:55:57,02,10,1, 11.9,1,1, 20.090, 10487.503, 432.470, 52761.003 23/07/15,01:55:57,03,10,1, 11.9,1,1, 20.090, 10487.507, 432.458, 52760.941 23/07/15,01:55:57,04,10,1, 11.9,1,1, 20.090, 10487.484, 432.463, 52760.955 23/07/15,01:55:57,05,10,1, 11.9,1,1, 20.090, 10487.512, 432.459, 52760.941 23/07/15,01:55:57,06,10,1, 11.9,1,1, 20.090, 10487.495, 432.438, 52760.940 23/07/15,01:55:57,07,10,1, 11.9,1,1, 20.090, 10487.502, 432.454, 52760.982 23/07/15,01:55:57,08,10,1, 11.9,1,1, 20.090, 10487.507, 432.448, 52760.988 23/07/15,01:55:57,09,10,1, 11.9,1,1, 20.090, 10487.520, 432.433, 52760.956 23/07/15,01:55:57,10,10,1, 11.9,1,1, 20.090, 10487.535, 432.469, 52761.007 23/07/15,01:55:57,11,10,1, 11.9,1,1, 20.090, 10487.519, 432.465, 52761.001 23/07/15,01:55:57,12,10,1, 11.9,1,1, 20.090, 10487.528, 432.464, 52760.968 23/07/15,01:55:57,13,10,1, 11.9,1,1, 20.090, 10487.536, 432.450, 52760.970 23/07/15,01:55:57,14,10,1, 11.9,1,1, 20.090, 10487.536, 432.446, 52760.995 23/07/15,01:55:57,15,10,1, 11.9,1,1, 20.090, 10487.557, 432.480, 52761.009 23/07/15,01:55:57,16,10,1, 11.9,1,1, 20.090, 10487.585, 432.460, 52761.033 23/07/15,01:55:57,17,10,1, 11.9,1,1, 20.090, 10487.553, 432.449, 52760.994 23/07/15,01:55:57,18,10,1, 11.9,1,1, 20.090, 10487.583, 432.437, 52760.996 23/07/15,01:55:57,19,10,1, 11.9,1,1, 20.090, 10487.599, 432.432, 52761.009 23/07/15,01:55:58,00,10,1, 11.9,1,1, 20.089, 10487.598, 432.432, 52761.009 23/07/15,01:55:58,01,10,1, 11.9,1,1, 20.089, 10487.577, 432.444, 52760.997 23/07/15,01:55:58,02,10,1, 11.9,1,1, 20.089, 10487.596, 432.450, 52760.971 23/07/15,01:55:58,03,10,1, 11.9,1,1, 20.089, 10487.620, 432.434, 52760.998 23/07/15,01:55:58,04,10,1, 11.9,1,1, 20.089, 10487.648, 432.459, 52761.003 23/07/15,01:55:58,05,10,1, 11.9,1,1, 20.089, 10487.629, 432.469, 52760.998 23/07/15,01:55:58,06,10,1, 11.9,1,1, 20.089, 10487.604, 432.455, 52761.003 23/07/15,01:55:58,07,10,1, 11.9,1,1, 20.089, 10487.638, 432.476, 52761.022 23/07/15,01:55:58,08,10,1, 11.9,1,1, 20.089, 10487.623, 432.453, 52761.011 23/07/15,01:55:58,09,10,1, 11.9,1,1, 20.089, 10487.617, 432.458, 52760.976 23/07/15,01:55:58,10,10,1, 11.9,1,1, 20.089, 10487.653, 432.452, 52761.028 23/07/15,01:55:58,11,10,1, 11.9,1,1, 20.089, 10487.671, 432.462, 52761.014 23/07/15,01:55:58,12,10,1, 11.9,1,1, 20.089, 10487.644, 432.436, 52761.013 23/07/15,01:55:58,13,10,1, 11.9,1,1, 20.089, 10487.665, 432.458, 52761.065 23/07/15,01:55:58,14,10,1, 11.9,1,1, 20.089, 10487.660, 432.436, 52761.033 23/07/15,01:55:58,15,10,1, 11.9,1,1, 20.089, 10487.675, 432.446, 52761.071 23/07/15,01:55:58,16,10,1, 11.9,1,1, 20.089, 10487.685, 432.463, 52761.057 23/07/15,01:55:58,17,10,1, 11.9,1,1, 20.089, 10487.690, 432.455, 52761.032 23/07/15,01:55:58,18,10,1, 11.9,1,1, 20.089, 10487.699, 432.434, 52761.026 23/07/15,01:55:58,19,10,1, 11.9,1,1, 20.089, 10487.701, 432.460, 52761.059 23/07/15,01:55:59,00,10,1, 11.9,1,1, 20.091, 10487.698, 432.460, 52761.059 23/07/15,01:55:59,01,10,1, 11.9,1,1, 20.091, 10487.713, 432.464, 52761.052 23/07/15,01:55:59,02,10,1, 11.9,1,1, 20.091, 10487.740, 432.462, 52761.038 23/07/15,01:55:59,03,10,1, 11.9,1,1, 20.091, 10487.707, 432.468, 52761.062 23/07/15,01:55:59,04,10,1, 11.9,1,1, 20.091, 10487.715, 432.443, 52761.083 23/07/15,01:55:59,05,10,1, 11.9,1,1, 20.091, 10487.724, 432.468, 52761.044 23/07/15,01:55:59,06,10,1, 11.9,1,1, 20.091, 10487.727, 432.460, 52761.073 23/07/15,01:55:59,07,10,1, 11.9,1,1, 20.091, 10487.743, 432.477, 52761.059 23/07/15,01:55:59,08,10,1, 11.9,1,1, 20.091, 10487.723, 432.476, 52761.020 23/07/15,01:55:59,09,10,1, 11.9,1,1, 20.091, 10487.763, 432.467, 52761.053 23/07/15,01:55:59,10,10,1, 11.9,1,1, 20.091, 10487.753, 432.452, 52761.064 23/07/15,01:55:59,11,10,1, 11.9,1,1, 20.091, 10487.753, 432.465, 52761.053 23/07/15,01:55:59,12,10,1, 11.9,1,1, 20.091, 10487.780, 432.471, 52761.059 23/07/15,01:55:59,13,10,1, 11.9,1,1, 20.091, 10487.794, 432.468, 52761.080 23/07/15,01:55:59,14,10,1, 11.9,1,1, 20.091, 10487.759, 432.463, 52761.080 23/07/15,01:55:59,15,10,1, 11.9,1,1, 20.091, 10487.799, 432.468, 52761.061 23/07/15,01:55:59,16,10,1, 11.9,1,1, 20.091, 10487.768, 432.492, 52761.132 23/07/15,01:55:59,17,10,1, 11.9,1,1, 20.091, 10487.778, 432.503, 52761.112 23/07/15,01:55:59,18,10,1, 11.9,1,1, 20.091, 10487.795, 432.487, 52761.108 23/07/15,01:55:59,19,10,1, 11.9,1,1, 20.091, 10487.808, 432.476, 52761.074 23/07/15,01:56:00,00,09,1, 11.9,1,1, 20.089, 10487.807, 432.476, 52761.074 23/07/15,01:56:00,01,09,1, 11.9,1,1, 20.089, 10487.813, 432.514, 52761.105 23/07/15,01:56:00,02,09,1, 11.9,1,1, 20.089, 10487.774, 432.470, 52760.969 23/07/15,01:56:00,03,09,1, 11.9,1,1, 20.089, 10487.824, 432.469, 52760.819 23/07/15,01:56:00,04,09,1, 11.9,1,1, 20.089, 10487.813, 432.463, 52760.829 23/07/15,01:56:00,05,09,1, 11.9,1,1, 20.089, 10487.821, 432.477, 52760.817 23/07/15,01:56:00,06,09,1, 11.9,1,1, 20.089, 10487.822, 432.471, 52760.814 23/07/15,01:56:00,07,09,1, 11.9,1,1, 20.089, 10487.825, 432.476, 52760.819 23/07/15,01:56:00,08,09,1, 11.9,1,1, 20.089, 10487.843, 432.489, 52760.847 23/07/15,01:56:00,09,09,1, 11.9,1,1, 20.089, 10487.814, 432.517, 52760.846 23/07/15,01:56:00,10,09,1, 11.9,1,1, 20.089, 10487.843, 432.467, 52760.814 23/07/15,01:56:00,11,09,1, 11.9,1,1, 20.089, 10487.839, 432.478, 52760.839 23/07/15,01:56:00,12,09,1, 11.9,1,1, 20.089, 10487.840, 432.481, 52760.859 23/07/15,01:56:00,13,09,1, 11.9,1,1, 20.089, 10487.836, 432.476, 52760.840 23/07/15,01:56:00,14,09,1, 11.9,1,1, 20.089, 10487.840, 432.492, 52760.862 23/07/15,01:56:00,15,09,1, 11.9,1,1, 20.089, 10487.863, 432.515, 52760.865 23/07/15,01:56:00,16,09,1, 11.9,1,1, 20.089, 10487.852, 432.469, 52760.843 23/07/15,01:56:00,17,09,1, 11.9,1,1, 20.089, 10487.886, 432.483, 52760.848 23/07/15,01:56:00,18,09,1, 11.9,1,1, 20.089, 10487.866, 432.498, 52760.873 23/07/15,01:56:00,19,09,1, 11.9,1,1, 20.089, 10487.875, 432.497, 52760.846 23/07/15,01:56:01,00,10,1, 11.9,1,1, 20.089, 10487.874, 432.497, 52760.846 23/07/15,01:56:01,01,10,1, 11.9,1,1, 20.089, 10487.890, 432.497, 52760.857 23/07/15,01:56:01,02,10,1, 11.9,1,1, 20.089, 10487.887, 432.504, 52760.854 23/07/15,01:56:01,03,10,1, 11.9,1,1, 20.089, 10487.901, 432.512, 52760.889 23/07/15,01:56:01,04,10,1, 11.9,1,1, 20.089, 10487.895, 432.514, 52760.900 23/07/15,01:56:01,05,10,1, 11.9,1,1, 20.089, 10487.906, 432.517, 52760.844 23/07/15,01:56:01,06,10,1, 11.9,1,1, 20.089, 10487.892, 432.503, 52760.861 23/07/15,01:56:01,07,10,1, 11.9,1,1, 20.089, 10487.896, 432.539, 52760.889 23/07/15,01:56:01,08,10,1, 11.9,1,1, 20.089, 10487.929, 432.523, 52760.906 23/07/15,01:56:01,09,10,1, 11.9,1,1, 20.089, 10487.922, 432.503, 52760.846 23/07/15,01:56:01,10,10,1, 11.9,1,1, 20.089, 10487.963, 432.546, 52760.881 23/07/15,01:56:01,11,10,1, 11.9,1,1, 20.089, 10487.935, 432.580, 52760.928 23/07/15,01:56:01,12,10,1, 11.9,1,1, 20.089, 10487.967, 432.536, 52760.908 23/07/15,01:56:01,13,10,1, 11.9,1,1, 20.089, 10487.949, 432.537, 52760.885 23/07/15,01:56:01,14,10,1, 11.9,1,1, 20.089, 10487.928, 432.547, 52760.885 23/07/15,01:56:01,15,10,1, 11.9,1,1, 20.089, 10487.960, 432.547, 52760.875 23/07/15,01:56:01,16,10,1, 11.9,1,1, 20.089, 10487.972, 432.555, 52760.897 23/07/15,01:56:01,17,10,1, 11.9,1,1, 20.089, 10487.969, 432.575, 52760.919 23/07/15,01:56:01,18,10,1, 11.9,1,1, 20.089, 10487.977, 432.576, 52760.890 23/07/15,01:56:01,19,10,1, 11.9,1,1, 20.089, 10487.965, 432.562, 52760.933 23/07/15,01:56:02,00,09,1, 11.9,1,1, 20.089, 10487.957, 432.562, 52760.933 23/07/15,01:56:02,01,09,1, 11.9,1,1, 20.089, 10487.978, 432.592, 52760.898 23/07/15,01:56:02,02,09,1, 11.9,1,1, 20.089, 10487.966, 432.589, 52760.959 23/07/15,01:56:02,03,09,1, 11.9,1,1, 20.089, 10487.980, 432.609, 52760.936 23/07/15,01:56:02,04,09,1, 11.9,1,1, 20.089, 10487.999, 432.586, 52760.960 23/07/15,01:56:02,05,09,1, 11.9,1,1, 20.089, 10487.996, 432.588, 52760.934 23/07/15,01:56:02,06,09,1, 11.9,1,1, 20.089, 10488.016, 432.597, 52760.933 23/07/15,01:56:02,07,09,1, 11.9,1,1, 20.089, 10488.026, 432.573, 52761.002 23/07/15,01:56:02,08,09,1, 11.9,1,1, 20.089, 10488.019, 432.594, 52760.933 23/07/15,01:56:02,09,09,1, 11.9,1,1, 20.089, 10488.026, 432.603, 52760.962 23/07/15,01:56:02,10,09,1, 11.9,1,1, 20.089, 10488.045, 432.602, 52760.920 23/07/15,01:56:02,11,09,1, 11.9,1,1, 20.089, 10488.020, 432.620, 52760.950 23/07/15,01:56:02,12,09,1, 11.9,1,1, 20.089, 10488.027, 432.613, 52760.943 23/07/15,01:56:02,13,09,1, 11.9,1,1, 20.089, 10488.044, 432.621, 52760.951 23/07/15,01:56:02,14,09,1, 11.9,1,1, 20.089, 10488.030, 432.592, 52760.942 23/07/15,01:56:02,15,09,1, 11.9,1,1, 20.089, 10488.033, 432.583, 52760.931 23/07/15,01:56:02,16,09,1, 11.9,1,1, 20.089, 10488.093, 432.608, 52760.951 23/07/15,01:56:02,17,09,1, 11.9,1,1, 20.089, 10488.065, 432.613, 52760.935 23/07/15,01:56:02,18,09,1, 11.9,1,1, 20.089, 10488.096, 432.628, 52760.940 23/07/15,01:56:02,19,09,1, 11.9,1,1, 20.089, 10488.071, 432.615, 52760.932 23/07/15,01:56:03,00,09,1, 11.8,1,1, 20.092, 10488.065, 432.615, 52760.932 23/07/15,01:56:03,01,09,1, 11.8,1,1, 20.092, 10488.086, 432.628, 52760.957 23/07/15,01:56:03,02,09,1, 11.8,1,1, 20.092, 10488.086, 432.637, 52760.958 23/07/15,01:56:03,03,09,1, 11.8,1,1, 20.092, 10488.059, 432.651, 52760.938 23/07/15,01:56:03,04,09,1, 11.8,1,1, 20.092, 10488.091, 432.645, 52760.933 23/07/15,01:56:03,05,09,1, 11.8,1,1, 20.092, 10488.098, 432.666, 52760.941 23/07/15,01:56:03,06,09,1, 11.8,1,1, 20.092, 10488.086, 432.679, 52760.917 23/07/15,01:56:03,07,09,1, 11.8,1,1, 20.092, 10488.086, 432.653, 52760.940 23/07/15,01:56:03,08,09,1, 11.8,1,1, 20.092, 10488.093, 432.650, 52760.956 23/07/15,01:56:03,09,09,1, 11.8,1,1, 20.092, 10488.095, 432.669, 52760.972 23/07/15,01:56:03,10,09,1, 11.8,1,1, 20.092, 10488.099, 432.660, 52760.951 23/07/15,01:56:03,11,09,1, 11.8,1,1, 20.092, 10488.119, 432.668, 52760.974 23/07/15,01:56:03,12,09,1, 11.8,1,1, 20.092, 10488.103, 432.681, 52760.982 23/07/15,01:56:03,13,09,1, 11.8,1,1, 20.092, 10488.126, 432.652, 52760.988 23/07/15,01:56:03,14,09,1, 11.8,1,1, 20.092, 10488.105, 432.664, 52760.935 23/07/15,01:56:03,15,09,1, 11.8,1,1, 20.092, 10488.086, 432.678, 52760.937 23/07/15,01:56:03,16,09,1, 11.8,1,1, 20.092, 10488.098, 432.702, 52760.984 23/07/15,01:56:03,17,09,1, 11.8,1,1, 20.092, 10488.094, 432.667, 52760.931 23/07/15,01:56:03,18,09,1, 11.8,1,1, 20.092, 10488.127, 432.685, 52760.952 23/07/15,01:56:03,19,09,1, 11.8,1,1, 20.092, 10488.119, 432.696, 52760.967 23/07/15,01:56:04,00,09,1, 11.8,1,1, 20.089, 10488.116, 432.696, 52760.967 23/07/15,01:56:04,01,09,1, 11.8,1,1, 20.089, 10488.142, 432.698, 52760.987 23/07/15,01:56:04,02,09,1, 11.8,1,1, 20.089, 10488.137, 432.688, 52760.922 23/07/15,01:56:04,03,09,1, 11.8,1,1, 20.089, 10488.113, 432.699, 52760.958 23/07/15,01:56:04,04,09,1, 11.8,1,1, 20.089, 10488.101, 432.686, 52760.956 23/07/15,01:56:04,05,09,1, 11.8,1,1, 20.089, 10488.122, 432.696, 52760.998 23/07/15,01:56:04,06,09,1, 11.8,1,1, 20.089, 10488.114, 432.701, 52760.961 23/07/15,01:56:04,07,09,1, 11.8,1,1, 20.089, 10488.124, 432.717, 52760.997 23/07/15,01:56:04,08,09,1, 11.8,1,1, 20.089, 10488.142, 432.697, 52760.989 23/07/15,01:56:04,09,09,1, 11.8,1,1, 20.089, 10488.124, 432.711, 52760.996 23/07/15,01:56:04,10,09,1, 11.8,1,1, 20.089, 10488.129, 432.688, 52760.953 23/07/15,01:56:04,11,09,1, 11.8,1,1, 20.089, 10488.133, 432.713, 52760.967 23/07/15,01:56:04,12,09,1, 11.8,1,1, 20.089, 10488.145, 432.706, 52761.021 23/07/15,01:56:04,13,09,1, 11.8,1,1, 20.089, 10488.112, 432.699, 52760.985 23/07/15,01:56:04,14,09,1, 11.8,1,1, 20.089, 10488.144, 432.742, 52761.015 23/07/15,01:56:04,15,09,1, 11.8,1,1, 20.089, 10488.117, 432.725, 52761.012 23/07/15,01:56:04,16,09,1, 11.8,1,1, 20.089, 10488.144, 432.743, 52760.997 23/07/15,01:56:04,17,09,1, 11.8,1,1, 20.089, 10488.118, 432.740, 52761.023 23/07/15,01:56:04,18,09,1, 11.8,1,1, 20.089, 10488.122, 432.751, 52761.054 23/07/15,01:56:04,19,09,1, 11.8,1,1, 20.089, 10488.134, 432.748, 52760.995 23/07/15,01:56:05,00,09,1, 11.9,1,1, 20.089, 10488.132, 432.748, 52760.995 23/07/15,01:56:05,01,09,1, 11.9,1,1, 20.089, 10488.109, 432.764, 52761.019 23/07/15,01:56:05,02,09,1, 11.9,1,1, 20.089, 10488.108, 432.762, 52760.990 23/07/15,01:56:05,03,09,1, 11.9,1,1, 20.089, 10488.146, 432.770, 52761.028 23/07/15,01:56:05,04,09,1, 11.9,1,1, 20.089, 10488.120, 432.788, 52761.008 23/07/15,01:56:05,05,09,1, 11.9,1,1, 20.089, 10488.125, 432.778, 52761.016 23/07/15,01:56:05,06,09,1, 11.9,1,1, 20.089, 10488.127, 432.779, 52761.024 23/07/15,01:56:05,07,09,1, 11.9,1,1, 20.089, 10488.121, 432.804, 52760.988 23/07/15,01:56:05,08,09,1, 11.9,1,1, 20.089, 10488.127, 432.785, 52761.011 23/07/15,01:56:05,09,09,1, 11.9,1,1, 20.089, 10488.120, 432.785, 52760.981 23/07/15,01:56:05,10,09,1, 11.9,1,1, 20.089, 10488.132, 432.789, 52761.030 23/07/15,01:56:05,11,09,1, 11.9,1,1, 20.089, 10488.124, 432.785, 52760.973 23/07/15,01:56:05,12,09,1, 11.9,1,1, 20.089, 10488.142, 432.805, 52761.019 23/07/15,01:56:05,13,09,1, 11.9,1,1, 20.089, 10488.143, 432.800, 52761.009 23/07/15,01:56:05,14,09,1, 11.9,1,1, 20.089, 10488.136, 432.805, 52761.031 23/07/15,01:56:05,15,09,1, 11.9,1,1, 20.089, 10488.138, 432.793, 52760.992 23/07/15,01:56:05,16,09,1, 11.9,1,1, 20.089, 10488.132, 432.802, 52761.014 23/07/15,01:56:05,17,09,1, 11.9,1,1, 20.089, 10488.122, 432.829, 52761.038 23/07/15,01:56:05,18,09,1, 11.9,1,1, 20.089, 10488.141, 432.805, 52761.060 23/07/15,01:56:05,19,09,1, 11.9,1,1, 20.089, 10488.151, 432.822, 52761.029 23/07/15,01:56:06,00,10,1, 11.8,1,1, 20.088, 10488.149, 432.822, 52761.029 23/07/15,01:56:06,01,10,1, 11.8,1,1, 20.088, 10488.150, 432.804, 52761.034 23/07/15,01:56:06,02,10,1, 11.8,1,1, 20.088, 10488.143, 432.813, 52761.037 23/07/15,01:56:06,03,10,1, 11.8,1,1, 20.088, 10488.126, 432.813, 52761.066 23/07/15,01:56:06,04,10,1, 11.8,1,1, 20.088, 10488.154, 432.824, 52761.047 23/07/15,01:56:06,05,10,1, 11.8,1,1, 20.088, 10488.145, 432.853, 52761.050 23/07/15,01:56:06,06,10,1, 11.8,1,1, 20.088, 10488.130, 432.843, 52761.075 23/07/15,01:56:06,07,10,1, 11.8,1,1, 20.088, 10488.146, 432.835, 52761.103 23/07/15,01:56:06,08,10,1, 11.8,1,1, 20.088, 10488.153, 432.829, 52761.027 23/07/15,01:56:06,09,10,1, 11.8,1,1, 20.088, 10488.154, 432.868, 52761.063 23/07/15,01:56:06,10,10,1, 11.8,1,1, 20.088, 10488.139, 432.868, 52761.027 23/07/15,01:56:06,11,10,1, 11.8,1,1, 20.088, 10488.138, 432.862, 52761.061 23/07/15,01:56:06,12,10,1, 11.8,1,1, 20.088, 10488.119, 432.882, 52761.043 23/07/15,01:56:06,13,10,1, 11.8,1,1, 20.088, 10488.125, 432.863, 52761.020 23/07/15,01:56:06,14,10,1, 11.8,1,1, 20.088, 10488.145, 432.886, 52761.038 23/07/15,01:56:06,15,10,1, 11.8,1,1, 20.088, 10488.119, 432.894, 52761.009 23/07/15,01:56:06,16,10,1, 11.8,1,1, 20.088, 10488.133, 432.892, 52761.040 23/07/15,01:56:06,17,10,1, 11.8,1,1, 20.088, 10488.139, 432.888, 52761.054 23/07/15,01:56:06,18,10,1, 11.8,1,1, 20.088, 10488.134, 432.893, 52761.067 23/07/15,01:56:06,19,10,1, 11.8,1,1, 20.088, 10488.125, 432.895, 52761.052 23/07/15,01:56:07,00,10,1, 11.9,1,1, 20.091, 10488.124, 432.895, 52761.052 23/07/15,01:56:07,01,10,1, 11.9,1,1, 20.091, 10488.139, 432.915, 52761.055 23/07/15,01:56:07,02,10,1, 11.9,1,1, 20.091, 10488.137, 432.934, 52761.092 23/07/15,01:56:07,03,10,1, 11.9,1,1, 20.091, 10488.133, 432.926, 52761.079 23/07/15,01:56:07,04,10,1, 11.9,1,1, 20.091, 10488.143, 432.936, 52761.094 23/07/15,01:56:07,05,10,1, 11.9,1,1, 20.091, 10488.144, 432.961, 52761.082 23/07/15,01:56:07,06,10,1, 11.9,1,1, 20.091, 10488.146, 432.938, 52761.088 23/07/15,01:56:07,07,10,1, 11.9,1,1, 20.091, 10488.139, 432.935, 52761.064 23/07/15,01:56:07,08,10,1, 11.9,1,1, 20.091, 10488.150, 432.933, 52761.056 23/07/15,01:56:07,09,10,1, 11.9,1,1, 20.091, 10488.126, 432.940, 52761.081 23/07/15,01:56:07,10,10,1, 11.9,1,1, 20.091, 10488.113, 432.952, 52761.039 23/07/15,01:56:07,11,10,1, 11.9,1,1, 20.091, 10488.135, 432.971, 52761.083 23/07/15,01:56:07,12,10,1, 11.9,1,1, 20.091, 10488.120, 432.987, 52761.036 23/07/15,01:56:07,13,10,1, 11.9,1,1, 20.091, 10488.127, 432.969, 52761.068 23/07/15,01:56:07,14,10,1, 11.9,1,1, 20.091, 10488.115, 432.988, 52761.046 23/07/15,01:56:07,15,10,1, 11.9,1,1, 20.091, 10488.144, 432.988, 52761.064 23/07/15,01:56:07,16,10,1, 11.9,1,1, 20.091, 10488.144, 433.002, 52761.042 23/07/15,01:56:07,17,10,1, 11.9,1,1, 20.091, 10488.155, 433.000, 52761.051 23/07/15,01:56:07,18,10,1, 11.9,1,1, 20.091, 10488.167, 433.011, 52761.039 23/07/15,01:56:07,19,10,1, 11.9,1,1, 20.091, 10488.158, 432.970, 52761.027 23/07/15,01:56:08,00,09,1, 11.8,1,1, 20.089, 10488.157, 432.970, 52761.027 23/07/15,01:56:08,01,09,1, 11.8,1,1, 20.089, 10488.157, 433.013, 52761.045 23/07/15,01:56:08,02,09,1, 11.8,1,1, 20.089, 10488.147, 432.994, 52761.076 23/07/15,01:56:08,03,09,1, 11.8,1,1, 20.089, 10488.134, 432.999, 52761.046 23/07/15,01:56:08,04,09,1, 11.8,1,1, 20.089, 10488.156, 433.046, 52761.029 23/07/15,01:56:08,05,09,1, 11.8,1,1, 20.089, 10488.161, 433.028, 52761.067 23/07/15,01:56:08,06,09,1, 11.8,1,1, 20.089, 10488.129, 433.034, 52761.065 23/07/15,01:56:08,07,09,1, 11.8,1,1, 20.089, 10488.163, 433.060, 52761.059 23/07/15,01:56:08,08,09,1, 11.8,1,1, 20.089, 10488.157, 433.067, 52761.114 23/07/15,01:56:08,09,09,1, 11.8,1,1, 20.089, 10488.174, 433.053, 52761.112 23/07/15,01:56:08,10,09,1, 11.8,1,1, 20.089, 10488.175, 433.052, 52761.040 23/07/15,01:56:08,11,09,1, 11.8,1,1, 20.089, 10488.166, 433.066, 52761.087 23/07/15,01:56:08,12,09,1, 11.8,1,1, 20.089, 10488.165, 433.067, 52761.040 23/07/15,01:56:08,13,09,1, 11.8,1,1, 20.089, 10488.151, 433.057, 52761.093 23/07/15,01:56:08,14,09,1, 11.8,1,1, 20.089, 10488.169, 433.070, 52761.112 23/07/15,01:56:08,15,09,1, 11.8,1,1, 20.089, 10488.152, 433.044, 52761.064 23/07/15,01:56:08,16,09,1, 11.8,1,1, 20.089, 10488.158, 433.073, 52761.115 23/07/15,01:56:08,17,09,1, 11.8,1,1, 20.089, 10488.172, 433.071, 52761.096 23/07/15,01:56:08,18,09,1, 11.8,1,1, 20.089, 10488.157, 433.061, 52761.090 23/07/15,01:56:08,19,09,1, 11.8,1,1, 20.089, 10488.176, 433.075, 52761.078 23/07/15,01:56:09,00,09,1, 11.9,1,1, 20.089, 10488.174, 433.075, 52761.078 23/07/15,01:56:09,01,09,1, 11.9,1,1, 20.089, 10488.178, 433.095, 52761.097 23/07/15,01:56:09,02,09,1, 11.9,1,1, 20.089, 10488.171, 433.078, 52761.073 23/07/15,01:56:09,03,09,1, 11.9,1,1, 20.089, 10488.184, 433.095, 52761.080 23/07/15,01:56:09,04,09,1, 11.9,1,1, 20.089, 10488.176, 433.087, 52761.099 23/07/15,01:56:09,05,09,1, 11.9,1,1, 20.089, 10488.190, 433.085, 52761.060 23/07/15,01:56:09,06,09,1, 11.9,1,1, 20.089, 10488.187, 433.104, 52761.118 23/07/15,01:56:09,07,09,1, 11.9,1,1, 20.089, 10488.193, 433.099, 52761.143 23/07/15,01:56:09,08,09,1, 11.9,1,1, 20.089, 10488.202, 433.097, 52761.139 23/07/15,01:56:09,09,09,1, 11.9,1,1, 20.089, 10488.193, 433.131, 52761.141 23/07/15,01:56:09,10,09,1, 11.9,1,1, 20.089, 10488.181, 433.100, 52761.112 23/07/15,01:56:09,11,09,1, 11.9,1,1, 20.089, 10488.187, 433.128, 52761.110 23/07/15,01:56:09,12,09,1, 11.9,1,1, 20.089, 10488.223, 433.137, 52761.124 23/07/15,01:56:09,13,09,1, 11.9,1,1, 20.089, 10488.197, 433.121, 52761.125 23/07/15,01:56:09,14,09,1, 11.9,1,1, 20.089, 10488.201, 433.123, 52761.137 23/07/15,01:56:09,15,09,1, 11.9,1,1, 20.089, 10488.196, 433.133, 52761.143 23/07/15,01:56:09,16,09,1, 11.9,1,1, 20.089, 10488.202, 433.139, 52761.148 23/07/15,01:56:09,17,09,1, 11.9,1,1, 20.089, 10488.205, 433.147, 52761.120 23/07/15,01:56:09,18,09,1, 11.9,1,1, 20.089, 10488.212, 433.167, 52761.152 23/07/15,01:56:09,19,09,1, 11.9,1,1, 20.089, 10488.210, 433.148, 52761.143 23/07/15,01:56:10,00,09,1, 11.9,1,1, 20.088, 10488.207, 433.148, 52761.143 23/07/15,01:56:10,01,09,1, 11.9,1,1, 20.088, 10488.209, 433.194, 52761.177 23/07/15,01:56:10,02,09,1, 11.9,1,1, 20.088, 10488.205, 433.151, 52761.103 23/07/15,01:56:10,03,09,1, 11.9,1,1, 20.088, 10488.205, 433.180, 52761.094 23/07/15,01:56:10,04,09,1, 11.9,1,1, 20.088, 10488.173, 433.191, 52761.113 23/07/15,01:56:10,05,09,1, 11.9,1,1, 20.088, 10488.211, 433.191, 52761.120 23/07/15,01:56:10,06,09,1, 11.9,1,1, 20.088, 10488.205, 433.211, 52761.135 23/07/15,01:56:10,07,09,1, 11.9,1,1, 20.088, 10488.207, 433.207, 52761.141 23/07/15,01:56:10,08,09,1, 11.9,1,1, 20.088, 10488.195, 433.209, 52761.145 23/07/15,01:56:10,09,09,1, 11.9,1,1, 20.088, 10488.202, 433.200, 52761.132 23/07/15,01:56:10,10,09,1, 11.9,1,1, 20.088, 10488.212, 433.204, 52761.153 23/07/15,01:56:10,11,09,1, 11.9,1,1, 20.088, 10488.214, 433.206, 52761.129 23/07/15,01:56:10,12,09,1, 11.9,1,1, 20.088, 10488.207, 433.225, 52761.138 23/07/15,01:56:10,13,09,1, 11.9,1,1, 20.088, 10488.228, 433.211, 52761.084 23/07/15,01:56:10,14,09,1, 11.9,1,1, 20.088, 10488.215, 433.219, 52761.166 23/07/15,01:56:10,15,09,1, 11.9,1,1, 20.088, 10488.209, 433.204, 52761.152 23/07/15,01:56:10,16,09,1, 11.9,1,1, 20.088, 10488.207, 433.227, 52761.130 23/07/15,01:56:10,17,09,1, 11.9,1,1, 20.088, 10488.221, 433.215, 52761.209 23/07/15,01:56:10,18,09,1, 11.9,1,1, 20.088, 10488.246, 433.234, 52761.174 23/07/15,01:56:10,19,09,1, 11.9,1,1, 20.088, 10488.227, 433.248, 52761.156 23/07/15,01:56:11,00,09,1, 11.9,1,1, 20.090, 10488.224, 433.248, 52761.156 23/07/15,01:56:11,01,09,1, 11.9,1,1, 20.090, 10488.250, 433.267, 52761.166 23/07/15,01:56:11,02,09,1, 11.9,1,1, 20.090, 10488.246, 433.257, 52761.095 23/07/15,01:56:11,03,09,1, 11.9,1,1, 20.090, 10488.279, 433.245, 52761.142 23/07/15,01:56:11,04,09,1, 11.9,1,1, 20.090, 10488.245, 433.266, 52761.125 23/07/15,01:56:11,05,09,1, 11.9,1,1, 20.090, 10488.258, 433.276, 52761.138 23/07/15,01:56:11,06,09,1, 11.9,1,1, 20.090, 10488.255, 433.271, 52761.169 23/07/15,01:56:11,07,09,1, 11.9,1,1, 20.090, 10488.250, 433.292, 52761.155 23/07/15,01:56:11,08,09,1, 11.9,1,1, 20.090, 10488.252, 433.283, 52761.096 23/07/15,01:56:11,09,09,1, 11.9,1,1, 20.090, 10488.250, 433.295, 52761.143 23/07/15,01:56:11,10,09,1, 11.9,1,1, 20.090, 10488.249, 433.286, 52761.130 23/07/15,01:56:11,11,09,1, 11.9,1,1, 20.090, 10488.240, 433.297, 52761.146 23/07/15,01:56:11,12,09,1, 11.9,1,1, 20.090, 10488.262, 433.319, 52761.143 23/07/15,01:56:11,13,09,1, 11.9,1,1, 20.090, 10488.242, 433.306, 52761.154 23/07/15,01:56:11,14,09,1, 11.9,1,1, 20.090, 10488.246, 433.306, 52761.148 23/07/15,01:56:11,15,09,1, 11.9,1,1, 20.090, 10488.260, 433.306, 52761.118 23/07/15,01:56:11,16,09,1, 11.9,1,1, 20.090, 10488.278, 433.331, 52761.182 23/07/15,01:56:11,17,09,1, 11.9,1,1, 20.090, 10488.260, 433.317, 52761.159 23/07/15,01:56:11,18,09,1, 11.9,1,1, 20.090, 10488.279, 433.297, 52761.138 23/07/15,01:56:11,19,09,1, 11.9,1,1, 20.090, 10488.262, 433.326, 52761.137 23/07/15,01:56:12,00,10,1, 11.8,1,1, 20.091, 10488.257, 433.326, 52761.137 23/07/15,01:56:12,01,10,1, 11.8,1,1, 20.091, 10488.261, 433.341, 52761.163 23/07/15,01:56:12,02,10,1, 11.8,1,1, 20.091, 10488.278, 433.337, 52761.164 23/07/15,01:56:12,03,10,1, 11.8,1,1, 20.091, 10488.271, 433.339, 52761.172 23/07/15,01:56:12,04,10,1, 11.8,1,1, 20.091, 10488.258, 433.333, 52761.169 23/07/15,01:56:12,05,10,1, 11.8,1,1, 20.091, 10488.254, 433.352, 52761.166 23/07/15,01:56:12,06,10,1, 11.8,1,1, 20.091, 10488.273, 433.354, 52761.192 23/07/15,01:56:12,07,10,1, 11.8,1,1, 20.091, 10488.269, 433.342, 52761.196 23/07/15,01:56:12,08,10,1, 11.8,1,1, 20.091, 10488.268, 433.368, 52761.150 23/07/15,01:56:12,09,10,1, 11.8,1,1, 20.091, 10488.263, 433.373, 52761.203 23/07/15,01:56:12,10,10,1, 11.8,1,1, 20.091, 10488.298, 433.381, 52761.201 23/07/15,01:56:12,11,10,1, 11.8,1,1, 20.091, 10488.273, 433.368, 52761.192 23/07/15,01:56:12,12,10,1, 11.8,1,1, 20.091, 10488.259, 433.395, 52761.194 23/07/15,01:56:12,13,10,1, 11.8,1,1, 20.091, 10488.277, 433.409, 52761.192 23/07/15,01:56:12,14,10,1, 11.8,1,1, 20.091, 10488.256, 433.399, 52761.200 23/07/15,01:56:12,15,10,1, 11.8,1,1, 20.091, 10488.263, 433.363, 52761.188 23/07/15,01:56:12,16,10,1, 11.8,1,1, 20.091, 10488.312, 433.388, 52761.189 23/07/15,01:56:12,17,10,1, 11.8,1,1, 20.091, 10488.278, 433.402, 52761.169 23/07/15,01:56:12,18,10,1, 11.8,1,1, 20.091, 10488.264, 433.397, 52761.170 23/07/15,01:56:12,19,10,1, 11.8,1,1, 20.091, 10488.256, 433.393, 52761.183 23/07/15,01:56:13,00,10,1, 11.9,1,1, 20.089, 10488.249, 433.393, 52761.183 23/07/15,01:56:13,01,10,1, 11.9,1,1, 20.089, 10488.258, 433.408, 52761.213 23/07/15,01:56:13,02,10,1, 11.9,1,1, 20.089, 10488.276, 433.384, 52761.167 23/07/15,01:56:13,03,10,1, 11.9,1,1, 20.089, 10488.251, 433.431, 52761.213 23/07/15,01:56:13,04,10,1, 11.9,1,1, 20.089, 10488.279, 433.426, 52761.183 23/07/15,01:56:13,05,10,1, 11.9,1,1, 20.089, 10488.254, 433.431, 52761.242 23/07/15,01:56:13,06,10,1, 11.9,1,1, 20.089, 10488.244, 433.394, 52761.153 23/07/15,01:56:13,07,10,1, 11.9,1,1, 20.089, 10488.239, 433.438, 52761.160 23/07/15,01:56:13,08,10,1, 11.9,1,1, 20.089, 10488.242, 433.418, 52761.182 23/07/15,01:56:13,09,10,1, 11.9,1,1, 20.089, 10488.265, 433.409, 52761.210 23/07/15,01:56:13,10,10,1, 11.9,1,1, 20.089, 10488.285, 433.399, 52761.212 23/07/15,01:56:13,11,10,1, 11.9,1,1, 20.089, 10488.281, 433.410, 52761.170 23/07/15,01:56:13,12,10,1, 11.9,1,1, 20.089, 10488.256, 433.420, 52761.133 23/07/15,01:56:13,13,10,1, 11.9,1,1, 20.089, 10488.266, 433.414, 52761.145 23/07/15,01:56:13,14,10,1, 11.9,1,1, 20.089, 10488.265, 433.390, 52761.205 23/07/15,01:56:13,15,10,1, 11.9,1,1, 20.089, 10488.251, 433.419, 52761.150 23/07/15,01:56:13,16,10,1, 11.9,1,1, 20.089, 10488.259, 433.446, 52761.190 23/07/15,01:56:13,17,10,1, 11.9,1,1, 20.089, 10488.270, 433.457, 52761.168 23/07/15,01:56:13,18,10,1, 11.9,1,1, 20.089, 10488.286, 433.443, 52761.160 23/07/15,01:56:13,19,10,1, 11.9,1,1, 20.089, 10488.264, 433.457, 52761.208 23/07/15,01:56:14,00,10,1, 11.9,1,1, 20.087, 10488.257, 433.457, 52761.208 23/07/15,01:56:14,01,10,1, 11.9,1,1, 20.087, 10488.294, 433.444, 52761.169 23/07/15,01:56:14,02,10,1, 11.9,1,1, 20.087, 10488.283, 433.436, 52761.161 23/07/15,01:56:14,03,10,1, 11.9,1,1, 20.087, 10488.247, 433.452, 52761.175 23/07/15,01:56:14,04,10,1, 11.9,1,1, 20.087, 10488.264, 433.454, 52761.192 23/07/15,01:56:14,05,10,1, 11.9,1,1, 20.087, 10488.264, 433.440, 52761.183 23/07/15,01:56:14,06,10,1, 11.9,1,1, 20.087, 10488.275, 433.449, 52761.219 23/07/15,01:56:14,07,10,1, 11.9,1,1, 20.087, 10488.282, 433.451, 52761.200 23/07/15,01:56:14,08,10,1, 11.9,1,1, 20.087, 10488.276, 433.474, 52761.169 23/07/15,01:56:14,09,10,1, 11.9,1,1, 20.087, 10488.261, 433.469, 52761.185 23/07/15,01:56:14,10,10,1, 11.9,1,1, 20.087, 10488.249, 433.454, 52761.190 23/07/15,01:56:14,11,10,1, 11.9,1,1, 20.087, 10488.242, 433.469, 52761.215 23/07/15,01:56:14,12,10,1, 11.9,1,1, 20.087, 10488.271, 433.469, 52761.192 23/07/15,01:56:14,13,10,1, 11.9,1,1, 20.087, 10488.258, 433.465, 52761.186 23/07/15,01:56:14,14,10,1, 11.9,1,1, 20.087, 10488.254, 433.500, 52761.195 23/07/15,01:56:14,15,10,1, 11.9,1,1, 20.087, 10488.258, 433.480, 52761.208 23/07/15,01:56:14,16,10,1, 11.9,1,1, 20.087, 10488.255, 433.491, 52761.223 23/07/15,01:56:14,17,10,1, 11.9,1,1, 20.087, 10488.264, 433.481, 52761.183 23/07/15,01:56:14,18,10,1, 11.9,1,1, 20.087, 10488.265, 433.485, 52761.201 23/07/15,01:56:14,19,10,1, 11.9,1,1, 20.087, 10488.287, 433.494, 52761.218 23/07/15,01:56:15,00,10,1, 11.9,1,1, 20.091, 10488.282, 433.494, 52761.218 23/07/15,01:56:15,01,10,1, 11.9,1,1, 20.091, 10488.245, 433.509, 52761.200 23/07/15,01:56:15,02,10,1, 11.9,1,1, 20.091, 10488.296, 433.502, 52761.207 23/07/15,01:56:15,03,10,1, 11.9,1,1, 20.091, 10488.261, 433.508, 52761.161 23/07/15,01:56:15,04,10,1, 11.9,1,1, 20.091, 10488.250, 433.521, 52761.197 23/07/15,01:56:15,05,10,1, 11.9,1,1, 20.091, 10488.269, 433.512, 52761.213 23/07/15,01:56:15,06,10,1, 11.9,1,1, 20.091, 10488.249, 433.530, 52761.169 23/07/15,01:56:15,07,10,1, 11.9,1,1, 20.091, 10488.256, 433.541, 52761.213 23/07/15,01:56:15,08,10,1, 11.9,1,1, 20.091, 10488.261, 433.517, 52761.212 23/07/15,01:56:15,09,10,1, 11.9,1,1, 20.091, 10488.268, 433.535, 52761.198 23/07/15,01:56:15,10,10,1, 11.9,1,1, 20.091, 10488.264, 433.529, 52761.214 23/07/15,01:56:15,11,10,1, 11.9,1,1, 20.091, 10488.262, 433.514, 52761.207 23/07/15,01:56:15,12,10,1, 11.9,1,1, 20.091, 10488.262, 433.539, 52761.213 23/07/15,01:56:15,13,10,1, 11.9,1,1, 20.091, 10488.273, 433.521, 52761.204 23/07/15,01:56:15,14,10,1, 11.9,1,1, 20.091, 10488.261, 433.553, 52761.212 23/07/15,01:56:15,15,10,1, 11.9,1,1, 20.091, 10488.255, 433.550, 52761.178 23/07/15,01:56:15,16,10,1, 11.9,1,1, 20.091, 10488.297, 433.562, 52761.241 23/07/15,01:56:15,17,10,1, 11.9,1,1, 20.091, 10488.263, 433.534, 52761.212 23/07/15,01:56:15,18,10,1, 11.9,1,1, 20.091, 10488.260, 433.554, 52761.232 23/07/15,01:56:15,19,10,1, 11.9,1,1, 20.091, 10488.275, 433.566, 52761.223 23/07/15,01:56:16,00,10,1, 11.9,1,1, 20.091, 10488.274, 433.566, 52761.223 23/07/15,01:56:16,01,10,1, 11.9,1,1, 20.091, 10488.252, 433.569, 52761.246 23/07/15,01:56:16,02,10,1, 11.9,1,1, 20.091, 10488.269, 433.549, 52761.238 23/07/15,01:56:16,03,10,1, 11.9,1,1, 20.091, 10488.281, 433.596, 52761.219 23/07/15,01:56:16,04,10,1, 11.9,1,1, 20.091, 10488.266, 433.583, 52761.195 23/07/15,01:56:16,05,10,1, 11.9,1,1, 20.091, 10488.274, 433.560, 52761.235 23/07/15,01:56:16,06,10,1, 11.9,1,1, 20.091, 10488.254, 433.616, 52761.225 23/07/15,01:56:16,07,10,1, 11.9,1,1, 20.091, 10488.274, 433.581, 52761.219 23/07/15,01:56:16,08,10,1, 11.9,1,1, 20.091, 10488.291, 433.587, 52761.235 23/07/15,01:56:16,09,10,1, 11.9,1,1, 20.091, 10488.275, 433.566, 52761.266 23/07/15,01:56:16,10,10,1, 11.9,1,1, 20.091, 10488.286, 433.605, 52761.233 23/07/15,01:56:16,11,10,1, 11.9,1,1, 20.091, 10488.273, 433.597, 52761.239 23/07/15,01:56:16,12,10,1, 11.9,1,1, 20.091, 10488.290, 433.621, 52761.227 23/07/15,01:56:16,13,10,1, 11.9,1,1, 20.091, 10488.276, 433.603, 52761.213 23/07/15,01:56:16,14,10,1, 11.9,1,1, 20.091, 10488.275, 433.597, 52761.265 23/07/15,01:56:16,15,10,1, 11.9,1,1, 20.091, 10488.288, 433.624, 52761.212 23/07/15,01:56:16,16,10,1, 11.9,1,1, 20.091, 10488.295, 433.617, 52761.249 23/07/15,01:56:16,17,10,1, 11.9,1,1, 20.091, 10488.283, 433.621, 52761.264 23/07/15,01:56:16,18,10,1, 11.9,1,1, 20.091, 10488.282, 433.642, 52761.247 23/07/15,01:56:16,19,10,1, 11.9,1,1, 20.091, 10488.303, 433.635, 52761.237 23/07/15,01:56:17,00,10,1, 11.8,1,1, 20.091, 10488.299, 433.635, 52761.237 23/07/15,01:56:17,01,10,1, 11.8,1,1, 20.091, 10488.292, 433.674, 52761.262 23/07/15,01:56:17,02,10,1, 11.8,1,1, 20.091, 10488.298, 433.657, 52761.228 23/07/15,01:56:17,03,10,1, 11.8,1,1, 20.091, 10488.306, 433.647, 52761.257 23/07/15,01:56:17,04,10,1, 11.8,1,1, 20.091, 10488.301, 433.671, 52761.284 23/07/15,01:56:17,05,10,1, 11.8,1,1, 20.091, 10488.294, 433.665, 52761.249 23/07/15,01:56:17,06,10,1, 11.8,1,1, 20.091, 10488.298, 433.677, 52761.237 23/07/15,01:56:17,07,10,1, 11.8,1,1, 20.091, 10488.304, 433.674, 52761.220 23/07/15,01:56:17,08,10,1, 11.8,1,1, 20.091, 10488.302, 433.689, 52761.215 23/07/15,01:56:17,09,10,1, 11.8,1,1, 20.091, 10488.321, 433.715, 52761.247 23/07/15,01:56:17,10,10,1, 11.8,1,1, 20.091, 10488.336, 433.703, 52761.216 23/07/15,01:56:17,11,10,1, 11.8,1,1, 20.091, 10488.316, 433.678, 52761.200 23/07/15,01:56:17,12,10,1, 11.8,1,1, 20.091, 10488.305, 433.710, 52761.180 23/07/15,01:56:17,13,10,1, 11.8,1,1, 20.091, 10488.301, 433.706, 52761.196 23/07/15,01:56:17,14,10,1, 11.8,1,1, 20.091, 10488.307, 433.692, 52761.214 23/07/15,01:56:17,15,10,1, 11.8,1,1, 20.091, 10488.344, 433.697, 52761.255 23/07/15,01:56:17,16,10,1, 11.8,1,1, 20.091, 10488.307, 433.714, 52761.241 23/07/15,01:56:17,17,10,1, 11.8,1,1, 20.091, 10488.322, 433.724, 52761.257 23/07/15,01:56:17,18,10,1, 11.8,1,1, 20.091, 10488.326, 433.746, 52761.252 23/07/15,01:56:17,19,10,1, 11.8,1,1, 20.091, 10488.337, 433.752, 52761.269 23/07/15,01:56:18,00,10,1, 11.9,1,1, 20.088, 10488.333, 433.752, 52761.269 23/07/15,01:56:18,01,10,1, 11.9,1,1, 20.088, 10488.336, 433.737, 52761.280 23/07/15,01:56:18,02,10,1, 11.9,1,1, 20.088, 10488.328, 433.732, 52761.252 23/07/15,01:56:18,03,10,1, 11.9,1,1, 20.088, 10488.330, 433.761, 52761.238 23/07/15,01:56:18,04,10,1, 11.9,1,1, 20.088, 10488.334, 433.760, 52761.291 23/07/15,01:56:18,05,10,1, 11.9,1,1, 20.088, 10488.345, 433.752, 52761.268 23/07/15,01:56:18,06,10,1, 11.9,1,1, 20.088, 10488.331, 433.762, 52761.273 23/07/15,01:56:18,07,10,1, 11.9,1,1, 20.088, 10488.356, 433.773, 52761.250 23/07/15,01:56:18,08,10,1, 11.9,1,1, 20.088, 10488.357, 433.749, 52761.274 23/07/15,01:56:18,09,10,1, 11.9,1,1, 20.088, 10488.372, 433.754, 52761.259 23/07/15,01:56:18,10,10,1, 11.9,1,1, 20.088, 10488.365, 433.775, 52761.298 23/07/15,01:56:18,11,10,1, 11.9,1,1, 20.088, 10488.339, 433.759, 52761.280 23/07/15,01:56:18,12,10,1, 11.9,1,1, 20.088, 10488.368, 433.761, 52761.278 23/07/15,01:56:18,13,10,1, 11.9,1,1, 20.088, 10488.380, 433.790, 52761.256 23/07/15,01:56:18,14,10,1, 11.9,1,1, 20.088, 10488.395, 433.782, 52761.271 23/07/15,01:56:18,15,10,1, 11.9,1,1, 20.088, 10488.385, 433.775, 52761.281 23/07/15,01:56:18,16,10,1, 11.9,1,1, 20.088, 10488.377, 433.761, 52761.268 23/07/15,01:56:18,17,10,1, 11.9,1,1, 20.088, 10488.390, 433.791, 52761.257 23/07/15,01:56:18,18,10,1, 11.9,1,1, 20.088, 10488.391, 433.794, 52761.284 23/07/15,01:56:18,19,10,1, 11.9,1,1, 20.088, 10488.374, 433.798, 52761.293 23/07/15,01:56:19,00,10,1, 11.9,1,1, 20.088, 10488.366, 433.798, 52761.293 23/07/15,01:56:19,01,10,1, 11.9,1,1, 20.088, 10488.375, 433.808, 52761.295 23/07/15,01:56:19,02,10,1, 11.9,1,1, 20.088, 10488.353, 433.819, 52761.303 23/07/15,01:56:19,03,10,1, 11.9,1,1, 20.088, 10488.384, 433.819, 52761.279 23/07/15,01:56:19,04,10,1, 11.9,1,1, 20.088, 10488.387, 433.819, 52761.254 23/07/15,01:56:19,05,10,1, 11.9,1,1, 20.088, 10488.371, 433.822, 52761.356 23/07/15,01:56:19,06,10,1, 11.9,1,1, 20.088, 10488.383, 433.839, 52761.326 23/07/15,01:56:19,07,10,1, 11.9,1,1, 20.088, 10488.380, 433.836, 52761.297 23/07/15,01:56:19,08,10,1, 11.9,1,1, 20.088, 10488.382, 433.860, 52761.299 23/07/15,01:56:19,09,10,1, 11.9,1,1, 20.088, 10488.364, 433.863, 52761.343 23/07/15,01:56:19,10,10,1, 11.9,1,1, 20.088, 10488.357, 433.846, 52761.304 23/07/15,01:56:19,11,10,1, 11.9,1,1, 20.088, 10488.400, 433.861, 52761.326 23/07/15,01:56:19,12,10,1, 11.9,1,1, 20.088, 10488.389, 433.866, 52761.355 23/07/15,01:56:19,13,10,1, 11.9,1,1, 20.088, 10488.390, 433.850, 52761.342 23/07/15,01:56:19,14,10,1, 11.9,1,1, 20.088, 10488.406, 433.877, 52761.339 23/07/15,01:56:19,15,10,1, 11.9,1,1, 20.088, 10488.387, 433.885, 52761.307 23/07/15,01:56:19,16,10,1, 11.9,1,1, 20.088, 10488.409, 433.841, 52761.359 23/07/15,01:56:19,17,10,1, 11.9,1,1, 20.088, 10488.397, 433.880, 52761.320 23/07/15,01:56:19,18,10,1, 11.9,1,1, 20.088, 10488.397, 433.893, 52761.308 23/07/15,01:56:19,19,10,1, 11.9,1,1, 20.088, 10488.391, 433.882, 52761.325 23/07/15,01:56:20,00,10,1, 11.8,1,1, 20.093, 10488.391, 433.882, 52761.325 23/07/15,01:56:20,01,10,1, 11.8,1,1, 20.093, 10488.393, 433.886, 52761.337 23/07/15,01:56:20,02,10,1, 11.8,1,1, 20.093, 10488.364, 433.891, 52761.336 23/07/15,01:56:20,03,10,1, 11.8,1,1, 20.093, 10488.400, 433.919, 52761.364 23/07/15,01:56:20,04,10,1, 11.8,1,1, 20.093, 10488.421, 433.949, 52761.328 23/07/15,01:56:20,05,10,1, 11.8,1,1, 20.093, 10488.389, 433.917, 52761.342 23/07/15,01:56:20,06,10,1, 11.8,1,1, 20.093, 10488.372, 433.922, 52761.348 23/07/15,01:56:20,07,10,1, 11.8,1,1, 20.093, 10488.381, 433.936, 52761.346 23/07/15,01:56:20,08,10,1, 11.8,1,1, 20.093, 10488.404, 433.907, 52761.351 23/07/15,01:56:20,09,10,1, 11.8,1,1, 20.093, 10488.373, 433.945, 52761.339 23/07/15,01:56:20,10,10,1, 11.8,1,1, 20.093, 10488.386, 433.944, 52761.380 23/07/15,01:56:20,11,10,1, 11.8,1,1, 20.093, 10488.383, 433.939, 52761.338 23/07/15,01:56:20,12,10,1, 11.8,1,1, 20.093, 10488.402, 433.950, 52761.336 23/07/15,01:56:20,13,10,1, 11.8,1,1, 20.093, 10488.397, 433.944, 52761.346 23/07/15,01:56:20,14,10,1, 11.8,1,1, 20.093, 10488.373, 433.941, 52761.340 23/07/15,01:56:20,15,10,1, 11.8,1,1, 20.093, 10488.377, 433.963, 52761.352 23/07/15,01:56:20,16,10,1, 11.8,1,1, 20.093, 10488.393, 433.944, 52761.329 23/07/15,01:56:20,17,10,1, 11.8,1,1, 20.093, 10488.379, 433.975, 52761.343 23/07/15,01:56:20,18,10,1, 11.8,1,1, 20.093, 10488.379, 433.972, 52761.335 23/07/15,01:56:20,19,10,1, 11.8,1,1, 20.093, 10488.377, 433.981, 52761.341 23/07/15,01:56:21,00,10,1, 11.9,1,1, 20.086, 10488.374, 433.981, 52761.341 23/07/15,01:56:21,01,10,1, 11.9,1,1, 20.086, 10488.378, 433.988, 52761.358 23/07/15,01:56:21,02,10,1, 11.9,1,1, 20.086, 10488.357, 433.996, 52761.324 23/07/15,01:56:21,03,10,1, 11.9,1,1, 20.086, 10488.364, 434.006, 52761.321 23/07/15,01:56:21,04,10,1, 11.9,1,1, 20.086, 10488.354, 433.998, 52761.341 23/07/15,01:56:21,05,10,1, 11.9,1,1, 20.086, 10488.346, 434.021, 52761.367 23/07/15,01:56:21,06,10,1, 11.9,1,1, 20.086, 10488.373, 434.010, 52761.364 23/07/15,01:56:21,07,10,1, 11.9,1,1, 20.086, 10488.364, 434.010, 52761.376 23/07/15,01:56:21,08,10,1, 11.9,1,1, 20.086, 10488.346, 434.009, 52761.326 23/07/15,01:56:21,09,10,1, 11.9,1,1, 20.086, 10488.380, 434.002, 52761.349 23/07/15,01:56:21,10,10,1, 11.9,1,1, 20.086, 10488.364, 434.026, 52761.340 23/07/15,01:56:21,11,10,1, 11.9,1,1, 20.086, 10488.373, 434.042, 52761.363 23/07/15,01:56:21,12,10,1, 11.9,1,1, 20.086, 10488.366, 434.040, 52761.350 23/07/15,01:56:21,13,10,1, 11.9,1,1, 20.086, 10488.338, 434.025, 52761.375 23/07/15,01:56:21,14,10,1, 11.9,1,1, 20.086, 10488.378, 434.033, 52761.401 23/07/15,01:56:21,15,10,1, 11.9,1,1, 20.086, 10488.362, 434.063, 52761.418 23/07/15,01:56:21,16,10,1, 11.9,1,1, 20.086, 10488.365, 434.082, 52761.361 23/07/15,01:56:21,17,10,1, 11.9,1,1, 20.086, 10488.372, 434.061, 52761.445 23/07/15,01:56:21,18,10,1, 11.9,1,1, 20.086, 10488.357, 434.058, 52761.400 23/07/15,01:56:21,19,10,1, 11.9,1,1, 20.086, 10488.367, 434.073, 52761.373 23/07/15,01:56:22,00,10,1, 11.9,1,1, 20.086, 10488.366, 434.073, 52761.373 23/07/15,01:56:22,01,10,1, 11.9,1,1, 20.086, 10488.364, 434.081, 52761.386 23/07/15,01:56:22,02,10,1, 11.9,1,1, 20.086, 10488.357, 434.081, 52761.393 23/07/15,01:56:22,03,10,1, 11.9,1,1, 20.086, 10488.339, 434.062, 52761.417 23/07/15,01:56:22,04,10,1, 11.9,1,1, 20.086, 10488.369, 434.077, 52761.393 23/07/15,01:56:22,05,10,1, 11.9,1,1, 20.086, 10488.372, 434.077, 52761.394 23/07/15,01:56:22,06,10,1, 11.9,1,1, 20.086, 10488.357, 434.072, 52761.395 23/07/15,01:56:22,07,10,1, 11.9,1,1, 20.086, 10488.370, 434.102, 52761.371 23/07/15,01:56:22,08,10,1, 11.9,1,1, 20.086, 10488.340, 434.098, 52761.392 23/07/15,01:56:22,09,10,1, 11.9,1,1, 20.086, 10488.342, 434.084, 52761.370 23/07/15,01:56:22,10,10,1, 11.9,1,1, 20.086, 10488.358, 434.106, 52761.373 23/07/15,01:56:22,11,10,1, 11.9,1,1, 20.086, 10488.373, 434.097, 52761.382 23/07/15,01:56:22,12,10,1, 11.9,1,1, 20.086, 10488.332, 434.095, 52761.370 23/07/15,01:56:22,13,10,1, 11.9,1,1, 20.086, 10488.357, 434.096, 52761.414 23/07/15,01:56:22,14,10,1, 11.9,1,1, 20.086, 10488.347, 434.092, 52761.384 23/07/15,01:56:22,15,10,1, 11.9,1,1, 20.086, 10488.347, 434.112, 52761.396 23/07/15,01:56:22,16,10,1, 11.9,1,1, 20.086, 10488.350, 434.107, 52761.390 23/07/15,01:56:22,17,10,1, 11.9,1,1, 20.086, 10488.363, 434.118, 52761.380 23/07/15,01:56:22,18,10,1, 11.9,1,1, 20.086, 10488.337, 434.109, 52761.381 23/07/15,01:56:22,19,10,1, 11.9,1,1, 20.086, 10488.319, 434.126, 52761.375 23/07/15,01:56:23,00,10,1, 11.9,1,1, 20.084, 10488.316, 434.126, 52761.375 23/07/15,01:56:23,01,10,1, 11.9,1,1, 20.084, 10488.317, 434.105, 52761.394 23/07/15,01:56:23,02,10,1, 11.9,1,1, 20.084, 10488.293, 434.122, 52761.374 23/07/15,01:56:23,03,10,1, 11.9,1,1, 20.084, 10488.303, 434.126, 52761.399 23/07/15,01:56:23,04,10,1, 11.9,1,1, 20.084, 10488.287, 434.122, 52761.379 23/07/15,01:56:23,05,10,1, 11.9,1,1, 20.084, 10488.322, 434.133, 52761.386 23/07/15,01:56:23,06,10,1, 11.9,1,1, 20.084, 10488.321, 434.139, 52761.416 23/07/15,01:56:23,07,10,1, 11.9,1,1, 20.084, 10488.288, 434.140, 52761.371 23/07/15,01:56:23,08,10,1, 11.9,1,1, 20.084, 10488.320, 434.126, 52761.433 23/07/15,01:56:23,09,10,1, 11.9,1,1, 20.084, 10488.313, 434.146, 52761.393 23/07/15,01:56:23,10,10,1, 11.9,1,1, 20.084, 10488.305, 434.144, 52761.406 23/07/15,01:56:23,11,10,1, 11.9,1,1, 20.084, 10488.307, 434.154, 52761.414 23/07/15,01:56:23,12,10,1, 11.9,1,1, 20.084, 10488.293, 434.149, 52761.399 23/07/15,01:56:23,13,10,1, 11.9,1,1, 20.084, 10488.288, 434.127, 52761.433 23/07/15,01:56:23,14,10,1, 11.9,1,1, 20.084, 10488.302, 434.165, 52761.387 23/07/15,01:56:23,15,10,1, 11.9,1,1, 20.084, 10488.293, 434.149, 52761.432 23/07/15,01:56:23,16,10,1, 11.9,1,1, 20.084, 10488.278, 434.140, 52761.450 23/07/15,01:56:23,17,10,1, 11.9,1,1, 20.084, 10488.314, 434.159, 52761.415 23/07/15,01:56:23,18,10,1, 11.9,1,1, 20.084, 10488.304, 434.146, 52761.439 23/07/15,01:56:23,19,10,1, 11.9,1,1, 20.084, 10488.268, 434.181, 52761.409 23/07/15,01:56:24,00,10,1, 11.9,1,1, 20.088, 10488.266, 434.181, 52761.409 23/07/15,01:56:24,01,10,1, 11.9,1,1, 20.088, 10488.275, 434.173, 52761.414 23/07/15,01:56:24,02,10,1, 11.9,1,1, 20.088, 10488.272, 434.182, 52761.375 23/07/15,01:56:24,03,10,1, 11.9,1,1, 20.088, 10488.274, 434.168, 52761.379 23/07/15,01:56:24,04,10,1, 11.9,1,1, 20.088, 10488.279, 434.162, 52761.421 23/07/15,01:56:24,05,10,1, 11.9,1,1, 20.088, 10488.254, 434.163, 52761.405 23/07/15,01:56:24,06,10,1, 11.9,1,1, 20.088, 10488.272, 434.196, 52761.414 23/07/15,01:56:24,07,10,1, 11.9,1,1, 20.088, 10488.236, 434.165, 52761.375 23/07/15,01:56:24,08,10,1, 11.9,1,1, 20.088, 10488.263, 434.159, 52761.347 23/07/15,01:56:24,09,10,1, 11.9,1,1, 20.088, 10488.229, 434.191, 52761.338 23/07/15,01:56:24,10,10,1, 11.9,1,1, 20.088, 10488.232, 434.178, 52761.331 23/07/15,01:56:24,11,10,1, 11.9,1,1, 20.088, 10488.216, 434.163, 52761.355 23/07/15,01:56:24,12,10,1, 11.9,1,1, 20.088, 10488.221, 434.174, 52761.357 23/07/15,01:56:24,13,10,1, 11.9,1,1, 20.088, 10488.194, 434.188, 52761.343 23/07/15,01:56:24,14,10,1, 11.9,1,1, 20.088, 10488.208, 434.175, 52761.356 23/07/15,01:56:24,15,10,1, 11.9,1,1, 20.088, 10488.196, 434.192, 52761.361 23/07/15,01:56:24,16,10,1, 11.9,1,1, 20.088, 10488.213, 434.162, 52761.360 23/07/15,01:56:24,17,10,1, 11.9,1,1, 20.088, 10488.172, 434.178, 52761.312 23/07/15,01:56:24,18,10,1, 11.9,1,1, 20.088, 10488.205, 434.187, 52761.367 23/07/15,01:56:24,19,10,1, 11.9,1,1, 20.088, 10488.198, 434.165, 52761.338 23/07/15,01:56:25,00,10,1, 11.9,1,1, 20.090, 10488.191, 434.165, 52761.338 23/07/15,01:56:25,01,10,1, 11.9,1,1, 20.090, 10488.186, 434.144, 52761.367 23/07/15,01:56:25,02,10,1, 11.9,1,1, 20.090, 10488.169, 434.172, 52761.358 23/07/15,01:56:25,03,10,1, 11.9,1,1, 20.090, 10488.182, 434.151, 52761.358 23/07/15,01:56:25,04,10,1, 11.9,1,1, 20.090, 10488.156, 434.165, 52761.335 23/07/15,01:56:25,05,10,1, 11.9,1,1, 20.090, 10488.168, 434.169, 52761.367 23/07/15,01:56:25,06,10,1, 11.9,1,1, 20.090, 10488.170, 434.163, 52761.370 23/07/15,01:56:25,07,10,1, 11.9,1,1, 20.090, 10488.147, 434.167, 52761.364 23/07/15,01:56:25,08,10,1, 11.9,1,1, 20.090, 10488.182, 434.181, 52761.354 23/07/15,01:56:25,09,10,1, 11.9,1,1, 20.090, 10488.169, 434.155, 52761.334 23/07/15,01:56:25,10,10,1, 11.9,1,1, 20.090, 10488.125, 434.145, 52761.358 23/07/15,01:56:25,11,10,1, 11.9,1,1, 20.090, 10488.143, 434.156, 52761.390 23/07/15,01:56:25,12,10,1, 11.9,1,1, 20.090, 10488.166, 434.162, 52761.374 23/07/15,01:56:25,13,10,1, 11.9,1,1, 20.090, 10488.153, 434.134, 52761.359 23/07/15,01:56:25,14,10,1, 11.9,1,1, 20.090, 10488.151, 434.162, 52761.345 23/07/15,01:56:25,15,10,1, 11.9,1,1, 20.090, 10488.139, 434.156, 52761.378 23/07/15,01:56:25,16,10,1, 11.9,1,1, 20.090, 10488.139, 434.151, 52761.349 23/07/15,01:56:25,17,10,1, 11.9,1,1, 20.090, 10488.155, 434.148, 52761.355 23/07/15,01:56:25,18,10,1, 11.9,1,1, 20.090, 10488.142, 434.153, 52761.344 23/07/15,01:56:25,19,10,1, 11.9,1,1, 20.090, 10488.115, 434.144, 52761.363 23/07/15,01:56:26,00,10,1, 11.9,1,1, 20.086, 10488.107, 434.144, 52761.363 23/07/15,01:56:26,01,10,1, 11.9,1,1, 20.086, 10488.129, 434.133, 52761.371 23/07/15,01:56:26,02,10,1, 11.9,1,1, 20.086, 10488.110, 434.140, 52761.329 23/07/15,01:56:26,03,10,1, 11.9,1,1, 20.086, 10488.117, 434.130, 52761.355 23/07/15,01:56:26,04,10,1, 11.9,1,1, 20.086, 10488.142, 434.140, 52761.385 23/07/15,01:56:26,05,10,1, 11.9,1,1, 20.086, 10488.131, 434.131, 52761.341 23/07/15,01:56:26,06,10,1, 11.9,1,1, 20.086, 10488.110, 434.141, 52761.313 23/07/15,01:56:26,07,10,1, 11.9,1,1, 20.086, 10488.093, 434.125, 52761.298 23/07/15,01:56:26,08,10,1, 11.9,1,1, 20.086, 10488.117, 434.132, 52761.259 23/07/15,01:56:26,09,10,1, 11.9,1,1, 20.086, 10488.106, 434.129, 52761.285 23/07/15,01:56:26,10,10,1, 11.9,1,1, 20.086, 10488.118, 434.125, 52761.289 23/07/15,01:56:26,11,10,1, 11.9,1,1, 20.086, 10488.113, 434.113, 52761.318 23/07/15,01:56:26,12,10,1, 11.9,1,1, 20.086, 10488.113, 434.106, 52761.319 23/07/15,01:56:26,13,10,1, 11.9,1,1, 20.086, 10488.112, 434.110, 52761.309 23/07/15,01:56:26,14,10,1, 11.9,1,1, 20.086, 10488.110, 434.108, 52761.291 23/07/15,01:56:26,15,10,1, 11.9,1,1, 20.086, 10488.097, 434.114, 52761.323 23/07/15,01:56:26,16,10,1, 11.9,1,1, 20.086, 10488.070, 434.102, 52761.284 23/07/15,01:56:26,17,10,1, 11.9,1,1, 20.086, 10488.117, 434.109, 52761.278 23/07/15,01:56:26,18,10,1, 11.9,1,1, 20.086, 10488.118, 434.098, 52761.258 23/07/15,01:56:26,19,10,1, 11.9,1,1, 20.086, 10488.110, 434.115, 52761.295 23/07/15,01:56:27,00,10,1, 11.9,1,1, 20.087, 10488.107, 434.115, 52761.295 23/07/15,01:56:27,01,10,1, 11.9,1,1, 20.087, 10488.110, 434.090, 52761.247 23/07/15,01:56:27,02,10,1, 11.9,1,1, 20.087, 10488.104, 434.097, 52761.268 23/07/15,01:56:27,03,10,1, 11.9,1,1, 20.087, 10488.091, 434.062, 52761.268 23/07/15,01:56:27,04,10,1, 11.9,1,1, 20.087, 10488.078, 434.069, 52761.259 23/07/15,01:56:27,05,10,1, 11.9,1,1, 20.087, 10488.111, 434.077, 52761.307 23/07/15,01:56:27,06,10,1, 11.9,1,1, 20.087, 10488.092, 434.064, 52761.271 23/07/15,01:56:27,07,10,1, 11.9,1,1, 20.087, 10488.118, 434.071, 52761.291 23/07/15,01:56:27,08,10,1, 11.9,1,1, 20.087, 10488.123, 434.074, 52761.291 23/07/15,01:56:27,09,10,1, 11.9,1,1, 20.087, 10488.105, 434.068, 52761.254 23/07/15,01:56:27,10,10,1, 11.9,1,1, 20.087, 10488.114, 434.068, 52761.250 23/07/15,01:56:27,11,10,1, 11.9,1,1, 20.087, 10488.112, 434.065, 52761.231 23/07/15,01:56:27,12,10,1, 11.9,1,1, 20.087, 10488.097, 434.048, 52761.250 23/07/15,01:56:27,13,10,1, 11.9,1,1, 20.087, 10488.092, 434.037, 52761.215 23/07/15,01:56:27,14,10,1, 11.9,1,1, 20.087, 10488.112, 434.088, 52761.292 23/07/15,01:56:27,15,10,1, 11.9,1,1, 20.087, 10488.110, 434.086, 52761.263 23/07/15,01:56:27,16,10,1, 11.9,1,1, 20.087, 10488.112, 434.044, 52761.239 23/07/15,01:56:27,17,10,1, 11.9,1,1, 20.087, 10488.116, 434.057, 52761.244 23/07/15,01:56:27,18,10,1, 11.9,1,1, 20.087, 10488.086, 434.052, 52761.203 23/07/15,01:56:27,19,10,1, 11.9,1,1, 20.087, 10488.090, 434.030, 52761.216 23/07/15,01:56:28,00,10,1, 11.9,1,1, 20.088, 10488.082, 434.030, 52761.216 23/07/15,01:56:28,01,10,1, 11.9,1,1, 20.088, 10488.095, 434.045, 52761.187 23/07/15,01:56:28,02,10,1, 11.9,1,1, 20.088, 10488.096, 434.040, 52761.192 23/07/15,01:56:28,03,10,1, 11.9,1,1, 20.088, 10488.083, 434.064, 52761.195 23/07/15,01:56:28,04,10,1, 11.9,1,1, 20.088, 10488.138, 434.046, 52761.157 23/07/15,01:56:28,05,10,1, 11.9,1,1, 20.088, 10488.098, 434.046, 52761.172 23/07/15,01:56:28,06,10,1, 11.9,1,1, 20.088, 10488.119, 434.061, 52761.193 23/07/15,01:56:28,07,10,1, 11.9,1,1, 20.088, 10488.113, 434.046, 52761.162 23/07/15,01:56:28,08,10,1, 11.9,1,1, 20.088, 10488.087, 434.034, 52761.172 23/07/15,01:56:28,09,10,1, 11.9,1,1, 20.088, 10488.116, 434.054, 52761.233 23/07/15,01:56:28,10,10,1, 11.9,1,1, 20.088, 10488.125, 434.034, 52761.179 23/07/15,01:56:28,11,10,1, 11.9,1,1, 20.088, 10488.108, 434.039, 52761.189 23/07/15,01:56:28,12,10,1, 11.9,1,1, 20.088, 10488.125, 434.027, 52761.185 23/07/15,01:56:28,13,10,1, 11.9,1,1, 20.088, 10488.107, 434.021, 52761.174 23/07/15,01:56:28,14,10,1, 11.9,1,1, 20.088, 10488.126, 433.988, 52761.164 23/07/15,01:56:28,15,10,1, 11.9,1,1, 20.088, 10488.112, 433.983, 52761.148 23/07/15,01:56:28,16,10,1, 11.9,1,1, 20.088, 10488.138, 434.012, 52761.129 23/07/15,01:56:28,17,10,1, 11.9,1,1, 20.088, 10488.141, 434.021, 52761.196 23/07/15,01:56:28,18,10,1, 11.9,1,1, 20.088, 10488.109, 434.008, 52761.146 23/07/15,01:56:28,19,10,1, 11.9,1,1, 20.088, 10488.129, 434.002, 52761.180 23/07/15,01:56:29,00,10,1, 11.9,1,1, 20.088, 10488.124, 434.002, 52761.180 23/07/15,01:56:29,01,10,1, 11.9,1,1, 20.088, 10488.110, 434.001, 52761.151 23/07/15,01:56:29,02,10,1, 11.9,1,1, 20.088, 10488.135, 433.990, 52761.169 23/07/15,01:56:29,03,10,1, 11.9,1,1, 20.088, 10488.129, 434.000, 52761.157 23/07/15,01:56:29,04,10,1, 11.9,1,1, 20.088, 10488.113, 433.962, 52761.129 23/07/15,01:56:29,05,10,1, 11.9,1,1, 20.088, 10488.144, 433.975, 52761.164 23/07/15,01:56:29,06,10,1, 11.9,1,1, 20.088, 10488.155, 433.993, 52761.152 23/07/15,01:56:29,07,10,1, 11.9,1,1, 20.088, 10488.153, 433.976, 52761.168 23/07/15,01:56:29,08,10,1, 11.9,1,1, 20.088, 10488.145, 433.957, 52761.164 23/07/15,01:56:29,09,10,1, 11.9,1,1, 20.088, 10488.149, 433.956, 52761.104 23/07/15,01:56:29,10,10,1, 11.9,1,1, 20.088, 10488.127, 433.941, 52761.137 23/07/15,01:56:29,11,10,1, 11.9,1,1, 20.088, 10488.160, 433.956, 52761.126 23/07/15,01:56:29,12,10,1, 11.9,1,1, 20.088, 10488.151, 433.950, 52761.128 23/07/15,01:56:29,13,10,1, 11.9,1,1, 20.088, 10488.144, 433.964, 52761.085 23/07/15,01:56:29,14,10,1, 11.9,1,1, 20.088, 10488.148, 433.941, 52761.129 23/07/15,01:56:29,15,10,1, 11.9,1,1, 20.088, 10488.165, 433.947, 52761.131 23/07/15,01:56:29,16,10,1, 11.9,1,1, 20.088, 10488.167, 433.945, 52761.137 23/07/15,01:56:29,17,10,1, 11.9,1,1, 20.088, 10488.150, 433.947, 52761.142 23/07/15,01:56:29,18,10,1, 11.9,1,1, 20.088, 10488.191, 433.959, 52761.132 23/07/15,01:56:29,19,10,1, 11.9,1,1, 20.088, 10488.139, 433.909, 52761.126 23/07/15,01:56:30,00,10,1, 11.9,1,1, 20.089, 10488.132, 433.909, 52761.126 23/07/15,01:56:30,01,10,1, 11.9,1,1, 20.089, 10488.172, 433.927, 52761.108 23/07/15,01:56:30,02,10,1, 11.9,1,1, 20.089, 10488.168, 433.931, 52761.106 23/07/15,01:56:30,03,10,1, 11.9,1,1, 20.089, 10488.163, 433.902, 52761.097 23/07/15,01:56:30,04,10,1, 11.9,1,1, 20.089, 10488.160, 433.929, 52761.126 23/07/15,01:56:30,05,10,1, 11.9,1,1, 20.089, 10488.185, 433.900, 52761.136 23/07/15,01:56:30,06,10,1, 11.9,1,1, 20.089, 10488.187, 433.887, 52761.121 23/07/15,01:56:30,07,10,1, 11.9,1,1, 20.089, 10488.163, 433.885, 52761.154 23/07/15,01:56:30,08,10,1, 11.9,1,1, 20.089, 10488.192, 433.887, 52761.086 23/07/15,01:56:30,09,10,1, 11.9,1,1, 20.089, 10488.180, 433.897, 52761.130 23/07/15,01:56:30,10,10,1, 11.9,1,1, 20.089, 10488.168, 433.892, 52761.112 23/07/15,01:56:30,11,10,1, 11.9,1,1, 20.089, 10488.175, 433.872, 52761.087 23/07/15,01:56:30,12,10,1, 11.9,1,1, 20.089, 10488.195, 433.844, 52761.069 23/07/15,01:56:30,13,10,1, 11.9,1,1, 20.089, 10488.170, 433.868, 52761.061 23/07/15,01:56:30,14,10,1, 11.9,1,1, 20.089, 10488.193, 433.856, 52761.073 23/07/15,01:56:30,15,10,1, 11.9,1,1, 20.089, 10488.200, 433.885, 52761.066 23/07/15,01:56:30,16,10,1, 11.9,1,1, 20.089, 10488.208, 433.878, 52761.020 23/07/15,01:56:30,17,10,1, 11.9,1,1, 20.089, 10488.211, 433.845, 52761.091 23/07/15,01:56:30,18,10,1, 11.9,1,1, 20.089, 10488.212, 433.853, 52761.025 23/07/15,01:56:30,19,10,1, 11.9,1,1, 20.089, 10488.227, 433.843, 52761.051 23/07/15,01:56:31,00,10,1, 12.0,1,1, 20.087, 10488.224, 433.843, 52761.051 23/07/15,01:56:31,01,10,1, 12.0,1,1, 20.087, 10488.214, 433.837, 52761.060 23/07/15,01:56:31,02,10,1, 12.0,1,1, 20.087, 10488.202, 433.816, 52761.076 23/07/15,01:56:31,03,10,1, 12.0,1,1, 20.087, 10488.225, 433.840, 52761.062 23/07/15,01:56:31,04,10,1, 12.0,1,1, 20.087, 10488.221, 433.862, 52761.084 23/07/15,01:56:31,05,10,1, 12.0,1,1, 20.087, 10488.235, 433.825, 52761.039 23/07/15,01:56:31,06,10,1, 12.0,1,1, 20.087, 10488.221, 433.827, 52761.059 23/07/15,01:56:31,07,10,1, 12.0,1,1, 20.087, 10488.246, 433.844, 52761.070 23/07/15,01:56:31,08,10,1, 12.0,1,1, 20.087, 10488.231, 433.830, 52761.043 23/07/15,01:56:31,09,10,1, 12.0,1,1, 20.087, 10488.218, 433.829, 52761.082 23/07/15,01:56:31,10,10,1, 12.0,1,1, 20.087, 10488.254, 433.843, 52761.073 23/07/15,01:56:31,11,10,1, 12.0,1,1, 20.087, 10488.253, 433.834, 52761.074 23/07/15,01:56:31,12,10,1, 12.0,1,1, 20.087, 10488.241, 433.815, 52761.063 23/07/15,01:56:31,13,10,1, 12.0,1,1, 20.087, 10488.255, 433.806, 52761.074 23/07/15,01:56:31,14,10,1, 12.0,1,1, 20.087, 10488.252, 433.845, 52761.057 23/07/15,01:56:31,15,10,1, 12.0,1,1, 20.087, 10488.263, 433.808, 52761.103 23/07/15,01:56:31,16,10,1, 12.0,1,1, 20.087, 10488.250, 433.828, 52761.063 23/07/15,01:56:31,17,10,1, 12.0,1,1, 20.087, 10488.271, 433.819, 52761.072 23/07/15,01:56:31,18,10,1, 12.0,1,1, 20.087, 10488.270, 433.803, 52761.067 23/07/15,01:56:31,19,10,1, 12.0,1,1, 20.087, 10488.259, 433.820, 52761.083 23/07/15,01:56:32,00,10,1, 11.9,1,1, 20.087, 10488.257, 433.820, 52761.083 23/07/15,01:56:32,01,10,1, 11.9,1,1, 20.087, 10488.258, 433.811, 52761.101 23/07/15,01:56:32,02,10,1, 11.9,1,1, 20.087, 10488.263, 433.802, 52761.094 23/07/15,01:56:32,03,10,1, 11.9,1,1, 20.087, 10488.265, 433.806, 52761.057 23/07/15,01:56:32,04,10,1, 11.9,1,1, 20.087, 10488.273, 433.812, 52761.071 23/07/15,01:56:32,05,10,1, 11.9,1,1, 20.087, 10488.264, 433.816, 52761.064 23/07/15,01:56:32,06,10,1, 11.9,1,1, 20.087, 10488.301, 433.793, 52761.054 23/07/15,01:56:32,07,10,1, 11.9,1,1, 20.087, 10488.304, 433.798, 52761.054 23/07/15,01:56:32,08,10,1, 11.9,1,1, 20.087, 10488.286, 433.826, 52761.043 23/07/15,01:56:32,09,10,1, 11.9,1,1, 20.087, 10488.298, 433.797, 52761.068 23/07/15,01:56:32,10,10,1, 11.9,1,1, 20.087, 10488.310, 433.811, 52761.089 23/07/15,01:56:32,11,10,1, 11.9,1,1, 20.087, 10488.291, 433.817, 52761.072 23/07/15,01:56:32,12,10,1, 11.9,1,1, 20.087, 10488.300, 433.801, 52761.053 23/07/15,01:56:32,13,10,1, 11.9,1,1, 20.087, 10488.325, 433.809, 52761.110 23/07/15,01:56:32,14,10,1, 11.9,1,1, 20.087, 10488.296, 433.794, 52761.053 23/07/15,01:56:32,15,10,1, 11.9,1,1, 20.087, 10488.302, 433.800, 52761.067 23/07/15,01:56:32,16,10,1, 11.9,1,1, 20.087, 10488.315, 433.806, 52761.023 23/07/15,01:56:32,17,10,1, 11.9,1,1, 20.087, 10488.299, 433.786, 52761.061 23/07/15,01:56:32,18,10,1, 11.9,1,1, 20.087, 10488.341, 433.803, 52761.096 23/07/15,01:56:32,19,10,1, 11.9,1,1, 20.087, 10488.306, 433.800, 52761.084 23/07/15,01:56:33,00,10,1, 11.9,1,1, 20.090, 10488.299, 433.800, 52761.084 23/07/15,01:56:33,01,10,1, 11.9,1,1, 20.090, 10488.329, 433.802, 52761.069 23/07/15,01:56:33,02,10,1, 11.9,1,1, 20.090, 10488.321, 433.797, 52761.065 23/07/15,01:56:33,03,10,1, 11.9,1,1, 20.090, 10488.339, 433.782, 52761.043 23/07/15,01:56:33,04,10,1, 11.9,1,1, 20.090, 10488.321, 433.792, 52761.051 23/07/15,01:56:33,05,10,1, 11.9,1,1, 20.090, 10488.336, 433.796, 52761.068 23/07/15,01:56:33,06,10,1, 11.9,1,1, 20.090, 10488.365, 433.791, 52761.058 23/07/15,01:56:33,07,10,1, 11.9,1,1, 20.090, 10488.330, 433.813, 52761.071 23/07/15,01:56:33,08,10,1, 11.9,1,1, 20.090, 10488.347, 433.791, 52761.064 23/07/15,01:56:33,09,10,1, 11.9,1,1, 20.090, 10488.334, 433.778, 52761.059 23/07/15,01:56:33,10,10,1, 11.9,1,1, 20.090, 10488.338, 433.794, 52761.108 23/07/15,01:56:33,11,10,1, 11.9,1,1, 20.090, 10488.341, 433.779, 52761.050 23/07/15,01:56:33,12,10,1, 11.9,1,1, 20.090, 10488.390, 433.786, 52761.110 23/07/15,01:56:33,13,10,1, 11.9,1,1, 20.090, 10488.361, 433.781, 52761.084 23/07/15,01:56:33,14,10,1, 11.9,1,1, 20.090, 10488.363, 433.783, 52761.065 23/07/15,01:56:33,15,10,1, 11.9,1,1, 20.090, 10488.357, 433.781, 52761.047 23/07/15,01:56:33,16,10,1, 11.9,1,1, 20.090, 10488.364, 433.765, 52761.059 23/07/15,01:56:33,17,10,1, 11.9,1,1, 20.090, 10488.392, 433.765, 52761.076 23/07/15,01:56:33,18,10,1, 11.9,1,1, 20.090, 10488.359, 433.769, 52761.043 23/07/15,01:56:33,19,10,1, 11.9,1,1, 20.090, 10488.373, 433.781, 52761.026 23/07/15,01:56:34,00,10,1, 11.8,1,1, 20.085, 10488.366, 433.781, 52761.026 23/07/15,01:56:34,01,10,1, 11.8,1,1, 20.085, 10488.383, 433.816, 52761.085 23/07/15,01:56:34,02,10,1, 11.8,1,1, 20.085, 10488.373, 433.780, 52761.039 23/07/15,01:56:34,03,10,1, 11.8,1,1, 20.085, 10488.393, 433.753, 52761.214 23/07/15,01:56:34,04,10,1, 11.8,1,1, 20.085, 10488.423, 433.778, 52761.017 23/07/15,01:56:34,05,10,1, 11.8,1,1, 20.085, 10488.393, 433.776, 52761.036 23/07/15,01:56:34,06,10,1, 11.8,1,1, 20.085, 10488.405, 433.767, 52761.061 23/07/15,01:56:34,07,10,1, 11.8,1,1, 20.085, 10488.426, 433.799, 52761.049 23/07/15,01:56:34,08,10,1, 11.8,1,1, 20.085, 10488.421, 433.800, 52761.073 23/07/15,01:56:34,09,10,1, 11.8,1,1, 20.085, 10488.401, 433.772, 52761.067 23/07/15,01:56:34,10,10,1, 11.8,1,1, 20.085, 10488.418, 433.770, 52761.080 23/07/15,01:56:34,11,10,1, 11.8,1,1, 20.085, 10488.417, 433.772, 52761.085 23/07/15,01:56:34,12,10,1, 11.8,1,1, 20.085, 10488.421, 433.793, 52761.015 23/07/15,01:56:34,13,10,1, 11.8,1,1, 20.085, 10488.412, 433.801, 52761.073 23/07/15,01:56:34,14,10,1, 11.8,1,1, 20.085, 10488.413, 433.774, 52761.071 23/07/15,01:56:34,15,10,1, 11.8,1,1, 20.085, 10488.448, 433.790, 52761.081 23/07/15,01:56:34,16,10,1, 11.8,1,1, 20.085, 10488.436, 433.787, 52761.063 23/07/15,01:56:34,17,10,1, 11.8,1,1, 20.085, 10488.426, 433.755, 52761.042 23/07/15,01:56:34,18,10,1, 11.8,1,1, 20.085, 10488.424, 433.789, 52761.053 23/07/15,01:56:34,19,10,1, 11.8,1,1, 20.085, 10488.442, 433.781, 52761.070 23/07/15,01:56:35,00,10,1, 11.9,1,1, 20.089, 10488.441, 433.781, 52761.070 23/07/15,01:56:35,01,10,1, 11.9,1,1, 20.089, 10488.451, 433.765, 52761.086 23/07/15,01:56:35,02,10,1, 11.9,1,1, 20.089, 10488.452, 433.783, 52761.035 23/07/15,01:56:35,03,10,1, 11.9,1,1, 20.089, 10488.449, 433.771, 52761.060 23/07/15,01:56:35,04,10,1, 11.9,1,1, 20.089, 10488.479, 433.773, 52761.103 23/07/15,01:56:35,05,10,1, 11.9,1,1, 20.089, 10488.480, 433.775, 52761.068 23/07/15,01:56:35,06,10,1, 11.9,1,1, 20.089, 10488.453, 433.787, 52761.071 23/07/15,01:56:35,07,10,1, 11.9,1,1, 20.089, 10488.488, 433.796, 52761.097 23/07/15,01:56:35,08,10,1, 11.9,1,1, 20.089, 10488.478, 433.772, 52761.068 23/07/15,01:56:35,09,10,1, 11.9,1,1, 20.089, 10488.489, 433.776, 52761.079 23/07/15,01:56:35,10,10,1, 11.9,1,1, 20.089, 10488.479, 433.774, 52761.070 23/07/15,01:56:35,11,10,1, 11.9,1,1, 20.089, 10488.493, 433.772, 52761.086 23/07/15,01:56:35,12,10,1, 11.9,1,1, 20.089, 10488.488, 433.802, 52761.089 23/07/15,01:56:35,13,10,1, 11.9,1,1, 20.089, 10488.482, 433.798, 52761.033 23/07/15,01:56:35,14,10,1, 11.9,1,1, 20.089, 10488.471, 433.772, 52761.073 23/07/15,01:56:35,15,10,1, 11.9,1,1, 20.089, 10488.523, 433.762, 52761.080 23/07/15,01:56:35,16,10,1, 11.9,1,1, 20.089, 10488.496, 433.764, 52761.072 23/07/15,01:56:35,17,10,1, 11.9,1,1, 20.089, 10488.521, 433.779, 52761.091 23/07/15,01:56:35,18,10,1, 11.9,1,1, 20.089, 10488.494, 433.769, 52761.141 23/07/15,01:56:35,19,10,1, 11.9,1,1, 20.089, 10488.500, 433.763, 52761.043 23/07/15,01:56:36,00,10,1, 11.9,1,1, 20.087, 10488.499, 433.763, 52761.043 23/07/15,01:56:36,01,10,1, 11.9,1,1, 20.087, 10488.501, 433.770, 52760.973 23/07/15,01:56:36,02,10,1, 11.9,1,1, 20.087, 10488.500, 433.786, 52761.130 23/07/15,01:56:36,03,10,1, 11.9,1,1, 20.087, 10488.554, 433.742, 52761.103 23/07/15,01:56:36,04,10,1, 11.9,1,1, 20.087, 10488.544, 433.781, 52761.087 23/07/15,01:56:36,05,10,1, 11.9,1,1, 20.087, 10488.530, 433.763, 52761.086 23/07/15,01:56:36,06,10,1, 11.9,1,1, 20.087, 10488.547, 433.766, 52761.113 23/07/15,01:56:36,07,10,1, 11.9,1,1, 20.087, 10488.536, 433.761, 52761.071 23/07/15,01:56:36,08,10,1, 11.9,1,1, 20.087, 10488.541, 433.764, 52761.095 23/07/15,01:56:36,09,10,1, 11.9,1,1, 20.087, 10488.554, 433.754, 52761.075 23/07/15,01:56:36,10,10,1, 11.9,1,1, 20.087, 10488.576, 433.731, 52761.085 23/07/15,01:56:36,11,10,1, 11.9,1,1, 20.087, 10488.561, 433.752, 52761.112 23/07/15,01:56:36,12,10,1, 11.9,1,1, 20.087, 10488.576, 433.746, 52761.072 23/07/15,01:56:36,13,10,1, 11.9,1,1, 20.087, 10488.583, 433.775, 52761.095 23/07/15,01:56:36,14,10,1, 11.9,1,1, 20.087, 10488.584, 433.761, 52761.088 23/07/15,01:56:36,15,10,1, 11.9,1,1, 20.087, 10488.604, 433.769, 52761.064 23/07/15,01:56:36,16,10,1, 11.9,1,1, 20.087, 10488.598, 433.764, 52761.122 23/07/15,01:56:36,17,10,1, 11.9,1,1, 20.087, 10488.578, 433.760, 52761.072 23/07/15,01:56:36,18,10,1, 11.9,1,1, 20.087, 10488.615, 433.765, 52761.091 23/07/15,01:56:36,19,10,1, 11.9,1,1, 20.087, 10488.639, 433.753, 52761.112 23/07/15,01:56:37,00,10,1, 11.9,1,1, 20.083, 10488.633, 433.753, 52761.112 23/07/15,01:56:37,01,10,1, 11.9,1,1, 20.083, 10488.608, 433.767, 52761.103 23/07/15,01:56:37,02,10,1, 11.9,1,1, 20.083, 10488.653, 433.732, 52761.078 23/07/15,01:56:37,03,10,1, 11.9,1,1, 20.083, 10488.636, 433.737, 52761.130 23/07/15,01:56:37,04,10,1, 11.9,1,1, 20.083, 10488.642, 433.765, 52761.134 23/07/15,01:56:37,05,10,1, 11.9,1,1, 20.083, 10488.647, 433.756, 52761.088 23/07/15,01:56:37,06,10,1, 11.9,1,1, 20.083, 10488.643, 433.768, 52761.101 23/07/15,01:56:37,07,10,1, 11.9,1,1, 20.083, 10488.642, 433.749, 52761.115 23/07/15,01:56:37,08,10,1, 11.9,1,1, 20.083, 10488.650, 433.723, 52761.086 23/07/15,01:56:37,09,10,1, 11.9,1,1, 20.083, 10488.663, 433.765, 52761.116 23/07/15,01:56:37,10,10,1, 11.9,1,1, 20.083, 10488.644, 433.750, 52761.063 23/07/15,01:56:37,11,10,1, 11.9,1,1, 20.083, 10488.662, 433.772, 52761.097 23/07/15,01:56:37,12,10,1, 11.9,1,1, 20.083, 10488.712, 433.747, 52761.072 23/07/15,01:56:37,13,10,1, 11.9,1,1, 20.083, 10488.693, 433.736, 52761.066 23/07/15,01:56:37,14,10,1, 11.9,1,1, 20.083, 10488.682, 433.757, 52761.110 23/07/15,01:56:37,15,10,1, 11.9,1,1, 20.083, 10488.688, 433.751, 52761.049 23/07/15,01:56:37,16,10,1, 11.9,1,1, 20.083, 10488.689, 433.734, 52761.067 23/07/15,01:56:37,17,10,1, 11.9,1,1, 20.083, 10488.682, 433.743, 52761.101 23/07/15,01:56:37,18,10,1, 11.9,1,1, 20.083, 10488.700, 433.777, 52761.115 23/07/15,01:56:37,19,10,1, 11.9,1,1, 20.083, 10488.688, 433.735, 52761.069 23/07/15,01:56:38,00,10,1, 11.9,1,1, 20.087, 10488.683, 433.735, 52761.069 23/07/15,01:56:38,01,10,1, 11.9,1,1, 20.087, 10488.736, 433.751, 52761.126 23/07/15,01:56:38,02,10,1, 11.9,1,1, 20.087, 10488.695, 433.731, 52761.102 23/07/15,01:56:38,03,10,1, 11.9,1,1, 20.087, 10488.725, 433.750, 52761.099 23/07/15,01:56:38,04,10,1, 11.9,1,1, 20.087, 10488.722, 433.746, 52761.098 23/07/15,01:56:38,05,10,1, 11.9,1,1, 20.087, 10488.730, 433.751, 52761.072 23/07/15,01:56:38,06,10,1, 11.9,1,1, 20.087, 10488.733, 433.723, 52761.107 23/07/15,01:56:38,07,10,1, 11.9,1,1, 20.087, 10488.746, 433.714, 52761.111 23/07/15,01:56:38,08,10,1, 11.9,1,1, 20.087, 10488.736, 433.733, 52761.079 23/07/15,01:56:38,09,10,1, 11.9,1,1, 20.087, 10488.745, 433.746, 52761.086 23/07/15,01:56:38,10,10,1, 11.9,1,1, 20.087, 10488.753, 433.722, 52761.078 23/07/15,01:56:38,11,10,1, 11.9,1,1, 20.087, 10488.736, 433.722, 52761.098 23/07/15,01:56:38,12,10,1, 11.9,1,1, 20.087, 10488.763, 433.739, 52761.070 23/07/15,01:56:38,13,10,1, 11.9,1,1, 20.087, 10488.766, 433.747, 52761.109 23/07/15,01:56:38,14,10,1, 11.9,1,1, 20.087, 10488.773, 433.740, 52761.078 23/07/15,01:56:38,15,10,1, 11.9,1,1, 20.087, 10488.768, 433.726, 52761.090 23/07/15,01:56:38,16,10,1, 11.9,1,1, 20.087, 10488.786, 433.722, 52761.018 23/07/15,01:56:38,17,10,1, 11.9,1,1, 20.087, 10488.787, 433.733, 52761.076 23/07/15,01:56:38,18,10,1, 11.9,1,1, 20.087, 10488.785, 433.740, 52761.065 23/07/15,01:56:38,19,10,1, 11.9,1,1, 20.087, 10488.789, 433.717, 52761.118 23/07/15,01:56:39,00,10,1, 11.9,1,1, 20.085, 10488.783, 433.717, 52761.118 23/07/15,01:56:39,01,10,1, 11.9,1,1, 20.085, 10488.805, 433.712, 52761.053 23/07/15,01:56:39,02,10,1, 11.9,1,1, 20.085, 10488.809, 433.699, 52761.083 23/07/15,01:56:39,03,10,1, 11.9,1,1, 20.085, 10488.806, 433.717, 52761.082 23/07/15,01:56:39,04,10,1, 11.9,1,1, 20.085, 10488.822, 433.708, 52761.053 23/07/15,01:56:39,05,10,1, 11.9,1,1, 20.085, 10488.817, 433.721, 52761.083 23/07/15,01:56:39,06,10,1, 11.9,1,1, 20.085, 10488.831, 433.709, 52761.091 23/07/15,01:56:39,07,10,1, 11.9,1,1, 20.085, 10488.830, 433.731, 52761.107 23/07/15,01:56:39,08,10,1, 11.9,1,1, 20.085, 10488.840, 433.736, 52761.126 23/07/15,01:56:39,09,10,1, 11.9,1,1, 20.085, 10488.848, 433.738, 52761.084 23/07/15,01:56:39,10,10,1, 11.9,1,1, 20.085, 10488.854, 433.729, 52761.077 23/07/15,01:56:39,11,10,1, 11.9,1,1, 20.085, 10488.845, 433.724, 52761.073 23/07/15,01:56:39,12,10,1, 11.9,1,1, 20.085, 10488.850, 433.705, 52761.090 23/07/15,01:56:39,13,10,1, 11.9,1,1, 20.085, 10488.846, 433.732, 52761.120 23/07/15,01:56:39,14,10,1, 11.9,1,1, 20.085, 10488.865, 433.711, 52761.096 23/07/15,01:56:39,15,10,1, 11.9,1,1, 20.085, 10488.854, 433.742, 52761.087 23/07/15,01:56:39,16,10,1, 11.9,1,1, 20.085, 10488.872, 433.718, 52761.081 23/07/15,01:56:39,17,10,1, 11.9,1,1, 20.085, 10488.879, 433.731, 52761.098 23/07/15,01:56:39,18,10,1, 11.9,1,1, 20.085, 10488.872, 433.693, 52761.087 23/07/15,01:56:39,19,10,1, 11.9,1,1, 20.085, 10488.887, 433.718, 52761.113 23/07/15,01:56:40,00,09,1, 11.8,1,1, 20.087, 10488.883, 433.718, 52761.113 23/07/15,01:56:40,01,09,1, 11.8,1,1, 20.087, 10488.918, 433.706, 52761.041 23/07/15,01:56:40,02,09,1, 11.8,1,1, 20.087, 10488.909, 433.698, 52761.098 23/07/15,01:56:40,03,09,1, 11.8,1,1, 20.087, 10488.883, 433.706, 52761.062 23/07/15,01:56:40,04,09,1, 11.8,1,1, 20.087, 10488.924, 433.711, 52761.111 23/07/15,01:56:40,05,09,1, 11.8,1,1, 20.087, 10488.904, 433.719, 52761.087 23/07/15,01:56:40,06,09,1, 11.8,1,1, 20.087, 10488.911, 433.701, 52761.079 23/07/15,01:56:40,07,09,1, 11.8,1,1, 20.087, 10488.899, 433.729, 52761.092 23/07/15,01:56:40,08,09,1, 11.8,1,1, 20.087, 10488.928, 433.744, 52761.088 23/07/15,01:56:40,09,09,1, 11.8,1,1, 20.087, 10488.939, 433.730, 52761.064 23/07/15,01:56:40,10,09,1, 11.8,1,1, 20.087, 10488.942, 433.711, 52761.134 23/07/15,01:56:40,11,09,1, 11.8,1,1, 20.087, 10488.932, 433.733, 52761.104 23/07/15,01:56:40,12,09,1, 11.8,1,1, 20.087, 10488.946, 433.725, 52761.096 23/07/15,01:56:40,13,09,1, 11.8,1,1, 20.087, 10488.961, 433.745, 52761.104 23/07/15,01:56:40,14,09,1, 11.8,1,1, 20.087, 10488.931, 433.740, 52761.108 23/07/15,01:56:40,15,09,1, 11.8,1,1, 20.087, 10488.930, 433.736, 52761.126 23/07/15,01:56:40,16,09,1, 11.8,1,1, 20.087, 10488.940, 433.760, 52761.144 23/07/15,01:56:40,17,09,1, 11.8,1,1, 20.087, 10488.947, 433.743, 52761.135 23/07/15,01:56:40,18,09,1, 11.8,1,1, 20.087, 10488.947, 433.726, 52761.134 23/07/15,01:56:40,19,09,1, 11.8,1,1, 20.087, 10488.962, 433.747, 52761.101 23/07/15,01:56:41,00,08,1, 11.9,1,1, 20.087, 10488.958, 433.747, 52761.101 23/07/15,01:56:41,01,08,1, 11.9,1,1, 20.087, 10488.957, 433.708, 52761.062 23/07/15,01:56:41,02,08,1, 11.9,1,1, 20.087, 10488.972, 433.756, 52761.054 23/07/15,01:56:41,03,08,1, 11.9,1,1, 20.087, 10488.966, 433.747, 52761.125 23/07/15,01:56:41,04,08,1, 11.9,1,1, 20.087, 10488.938, 433.753, 52761.103 23/07/15,01:56:41,05,08,1, 11.9,1,1, 20.087, 10488.983, 433.762, 52761.090 23/07/15,01:56:41,06,08,1, 11.9,1,1, 20.087, 10488.972, 433.750, 52761.113 23/07/15,01:56:41,07,08,1, 11.9,1,1, 20.087, 10488.982, 433.742, 52761.089 23/07/15,01:56:41,08,08,1, 11.9,1,1, 20.087, 10488.971, 433.769, 52761.116 23/07/15,01:56:41,09,08,1, 11.9,1,1, 20.087, 10488.969, 433.761, 52761.114 23/07/15,01:56:41,10,08,1, 11.9,1,1, 20.087, 10488.980, 433.776, 52761.131 23/07/15,01:56:41,11,08,1, 11.9,1,1, 20.087, 10488.988, 433.753, 52761.121 23/07/15,01:56:41,12,08,1, 11.9,1,1, 20.087, 10488.992, 433.732, 52761.112 23/07/15,01:56:41,13,08,1, 11.9,1,1, 20.087, 10488.989, 433.754, 52761.112 23/07/15,01:56:41,14,08,1, 11.9,1,1, 20.087, 10488.988, 433.763, 52761.131 23/07/15,01:56:41,15,08,1, 11.9,1,1, 20.087, 10489.000, 433.770, 52761.114 23/07/15,01:56:41,16,08,1, 11.9,1,1, 20.087, 10488.990, 433.752, 52761.110 23/07/15,01:56:41,17,08,1, 11.9,1,1, 20.087, 10488.982, 433.741, 52761.117 23/07/15,01:56:41,18,08,1, 11.9,1,1, 20.087, 10488.993, 433.760, 52761.132 23/07/15,01:56:41,19,08,1, 11.9,1,1, 20.087, 10488.981, 433.786, 52761.102 23/07/15,01:56:42,00,08,1, 11.9,1,1, 20.085, 10488.975, 433.786, 52761.102 23/07/15,01:56:42,01,08,1, 11.9,1,1, 20.085, 10489.002, 433.759, 52761.125 23/07/15,01:56:42,02,08,1, 11.9,1,1, 20.085, 10488.985, 433.790, 52761.138 23/07/15,01:56:42,03,08,1, 11.9,1,1, 20.085, 10488.986, 433.752, 52761.100 23/07/15,01:56:42,04,08,1, 11.9,1,1, 20.085, 10488.987, 433.778, 52761.128 23/07/15,01:56:42,05,08,1, 11.9,1,1, 20.085, 10489.002, 433.787, 52761.123 23/07/15,01:56:42,06,08,1, 11.9,1,1, 20.085, 10488.972, 433.780, 52761.137 23/07/15,01:56:42,07,08,1, 11.9,1,1, 20.085, 10489.002, 433.770, 52761.128 23/07/15,01:56:42,08,08,1, 11.9,1,1, 20.085, 10488.984, 433.788, 52761.132 23/07/15,01:56:42,09,08,1, 11.9,1,1, 20.085, 10488.992, 433.789, 52761.135 23/07/15,01:56:42,10,08,1, 11.9,1,1, 20.085, 10488.992, 433.803, 52761.146 23/07/15,01:56:42,11,08,1, 11.9,1,1, 20.085, 10489.014, 433.751, 52761.129 23/07/15,01:56:42,12,08,1, 11.9,1,1, 20.085, 10488.986, 433.770, 52761.140 23/07/15,01:56:42,13,08,1, 11.9,1,1, 20.085, 10489.005, 433.794, 52761.118 23/07/15,01:56:42,14,08,1, 11.9,1,1, 20.085, 10488.982, 433.777, 52761.129 23/07/15,01:56:42,15,08,1, 11.9,1,1, 20.085, 10489.013, 433.799, 52761.167 23/07/15,01:56:42,16,08,1, 11.9,1,1, 20.085, 10488.993, 433.774, 52761.139 23/07/15,01:56:42,17,08,1, 11.9,1,1, 20.085, 10489.000, 433.803, 52761.150 23/07/15,01:56:42,18,08,1, 11.9,1,1, 20.085, 10488.995, 433.814, 52761.180 23/07/15,01:56:42,19,08,1, 11.9,1,1, 20.085, 10489.006, 433.816, 52761.158 23/07/15,01:56:43,00,09,1, 11.8,1,1, 20.086, 10489.000, 433.816, 52761.158 23/07/15,01:56:43,01,09,1, 11.8,1,1, 20.086, 10489.017, 433.806, 52761.127 23/07/15,01:56:43,02,09,1, 11.8,1,1, 20.086, 10489.005, 433.785, 52761.157 23/07/15,01:56:43,03,09,1, 11.8,1,1, 20.086, 10489.000, 433.798, 52761.153 23/07/15,01:56:43,04,09,1, 11.8,1,1, 20.086, 10488.984, 433.802, 52761.168 23/07/15,01:56:43,05,09,1, 11.8,1,1, 20.086, 10488.975, 433.770, 52761.150 23/07/15,01:56:43,06,09,1, 11.8,1,1, 20.086, 10488.989, 433.803, 52761.179 23/07/15,01:56:43,07,09,1, 11.8,1,1, 20.086, 10488.979, 433.803, 52761.122 23/07/15,01:56:43,08,09,1, 11.8,1,1, 20.086, 10488.966, 433.792, 52761.111 23/07/15,01:56:43,09,09,1, 11.8,1,1, 20.086, 10488.955, 433.796, 52761.144 23/07/15,01:56:43,10,09,1, 11.8,1,1, 20.086, 10488.969, 433.792, 52761.170 23/07/15,01:56:43,11,09,1, 11.8,1,1, 20.086, 10488.994, 433.781, 52761.163 23/07/15,01:56:43,12,09,1, 11.8,1,1, 20.086, 10488.988, 433.812, 52761.146 23/07/15,01:56:43,13,09,1, 11.8,1,1, 20.086, 10488.995, 433.772, 52761.127 23/07/15,01:56:43,14,09,1, 11.8,1,1, 20.086, 10488.985, 433.787, 52761.168 23/07/15,01:56:43,15,09,1, 11.8,1,1, 20.086, 10488.965, 433.795, 52761.172 23/07/15,01:56:43,16,09,1, 11.8,1,1, 20.086, 10488.957, 433.788, 52761.133 23/07/15,01:56:43,17,09,1, 11.8,1,1, 20.086, 10488.965, 433.816, 52761.149 23/07/15,01:56:43,18,09,1, 11.8,1,1, 20.086, 10488.982, 433.792, 52761.162 23/07/15,01:56:43,19,09,1, 11.8,1,1, 20.086, 10488.984, 433.789, 52761.181 23/07/15,01:56:44,00,09,1, 11.9,1,1, 20.089, 10488.983, 433.789, 52761.181 23/07/15,01:56:44,01,09,1, 11.9,1,1, 20.089, 10488.958, 433.791, 52761.122 23/07/15,01:56:44,02,09,1, 11.9,1,1, 20.089, 10488.971, 433.814, 52761.193 23/07/15,01:56:44,03,09,1, 11.9,1,1, 20.089, 10488.959, 433.815, 52761.177 23/07/15,01:56:44,04,09,1, 11.9,1,1, 20.089, 10488.986, 433.788, 52761.153 23/07/15,01:56:44,05,09,1, 11.9,1,1, 20.089, 10488.960, 433.792, 52761.173 23/07/15,01:56:44,06,09,1, 11.9,1,1, 20.089, 10488.963, 433.815, 52761.175 23/07/15,01:56:44,07,09,1, 11.9,1,1, 20.089, 10488.948, 433.783, 52761.184 23/07/15,01:56:44,08,09,1, 11.9,1,1, 20.089, 10488.974, 433.812, 52761.208 23/07/15,01:56:44,09,09,1, 11.9,1,1, 20.089, 10488.948, 433.830, 52761.130 23/07/15,01:56:44,10,09,1, 11.9,1,1, 20.089, 10488.941, 433.795, 52761.174 23/07/15,01:56:44,11,09,1, 11.9,1,1, 20.089, 10488.947, 433.801, 52761.192 23/07/15,01:56:44,12,09,1, 11.9,1,1, 20.089, 10488.948, 433.816, 52761.166 23/07/15,01:56:44,13,09,1, 11.9,1,1, 20.089, 10488.931, 433.826, 52761.169 23/07/15,01:56:44,14,09,1, 11.9,1,1, 20.089, 10488.935, 433.812, 52761.171 23/07/15,01:56:44,15,09,1, 11.9,1,1, 20.089, 10488.967, 433.793, 52761.176 23/07/15,01:56:44,16,09,1, 11.9,1,1, 20.089, 10488.930, 433.805, 52761.174 23/07/15,01:56:44,17,09,1, 11.9,1,1, 20.089, 10488.929, 433.818, 52761.161 23/07/15,01:56:44,18,09,1, 11.9,1,1, 20.089, 10488.929, 433.807, 52761.162 23/07/15,01:56:44,19,09,1, 11.9,1,1, 20.089, 10488.930, 433.840, 52761.154 23/07/15,01:56:45,00,09,1, 11.9,1,1, 20.080, 10488.925, 433.840, 52761.154 23/07/15,01:56:45,01,09,1, 11.9,1,1, 20.080, 10488.941, 433.803, 52761.194 23/07/15,01:56:45,02,09,1, 11.9,1,1, 20.080, 10488.914, 433.806, 52761.204 23/07/15,01:56:45,03,09,1, 11.9,1,1, 20.080, 10488.917, 433.812, 52761.188 23/07/15,01:56:45,04,09,1, 11.9,1,1, 20.080, 10488.934, 433.798, 52761.195 23/07/15,01:56:45,05,09,1, 11.9,1,1, 20.080, 10488.919, 433.826, 52761.194 23/07/15,01:56:45,06,09,1, 11.9,1,1, 20.080, 10488.909, 433.810, 52761.187 23/07/15,01:56:45,07,09,1, 11.9,1,1, 20.080, 10488.937, 433.833, 52761.156 23/07/15,01:56:45,08,09,1, 11.9,1,1, 20.080, 10488.886, 433.812, 52761.191 23/07/15,01:56:45,09,09,1, 11.9,1,1, 20.080, 10488.887, 433.800, 52761.162 23/07/15,01:56:45,10,09,1, 11.9,1,1, 20.080, 10488.902, 433.803, 52761.142 23/07/15,01:56:45,11,09,1, 11.9,1,1, 20.080, 10488.899, 433.803, 52761.190 23/07/15,01:56:45,12,09,1, 11.9,1,1, 20.080, 10488.908, 433.811, 52761.123 23/07/15,01:56:45,13,09,1, 11.9,1,1, 20.080, 10488.919, 433.811, 52761.140 23/07/15,01:56:45,14,09,1, 11.9,1,1, 20.080, 10488.905, 433.825, 52761.149 23/07/15,01:56:45,15,09,1, 11.9,1,1, 20.080, 10488.915, 433.824, 52761.193 23/07/15,01:56:45,16,09,1, 11.9,1,1, 20.080, 10488.919, 433.809, 52761.148 23/07/15,01:56:45,17,09,1, 11.9,1,1, 20.080, 10488.909, 433.819, 52761.177 23/07/15,01:56:45,18,09,1, 11.9,1,1, 20.080, 10488.923, 433.824, 52761.184 23/07/15,01:56:45,19,09,1, 11.9,1,1, 20.080, 10488.893, 433.797, 52761.147 23/07/15,01:56:46,00,09,1, 11.8,1,1, 20.084, 10488.892, 433.797, 52761.147 23/07/15,01:56:46,01,09,1, 11.8,1,1, 20.084, 10488.920, 433.822, 52761.189 23/07/15,01:56:46,02,09,1, 11.8,1,1, 20.084, 10488.900, 433.826, 52761.142 23/07/15,01:56:46,03,09,1, 11.8,1,1, 20.084, 10488.920, 433.825, 52761.123 23/07/15,01:56:46,04,09,1, 11.8,1,1, 20.084, 10488.893, 433.826, 52761.158 23/07/15,01:56:46,05,09,1, 11.8,1,1, 20.084, 10488.904, 433.831, 52761.170 23/07/15,01:56:46,06,09,1, 11.8,1,1, 20.084, 10488.897, 433.859, 52761.164 23/07/15,01:56:46,07,09,1, 11.8,1,1, 20.084, 10488.897, 433.856, 52761.165 23/07/15,01:56:46,08,09,1, 11.8,1,1, 20.084, 10488.895, 433.868, 52761.127 23/07/15,01:56:46,09,09,1, 11.8,1,1, 20.084, 10488.914, 433.867, 52761.144 23/07/15,01:56:46,10,09,1, 11.8,1,1, 20.084, 10488.887, 433.851, 52761.183 23/07/15,01:56:46,11,09,1, 11.8,1,1, 20.084, 10488.889, 433.826, 52761.143 23/07/15,01:56:46,12,09,1, 11.8,1,1, 20.084, 10488.910, 433.855, 52761.159 23/07/15,01:56:46,13,09,1, 11.8,1,1, 20.084, 10488.877, 433.836, 52761.150 23/07/15,01:56:46,14,09,1, 11.8,1,1, 20.084, 10488.881, 433.852, 52761.164 23/07/15,01:56:46,15,09,1, 11.8,1,1, 20.084, 10488.910, 433.836, 52761.149 23/07/15,01:56:46,16,09,1, 11.8,1,1, 20.084, 10488.913, 433.840, 52761.144 23/07/15,01:56:46,17,09,1, 11.8,1,1, 20.084, 10488.885, 433.851, 52761.124 23/07/15,01:56:46,18,09,1, 11.8,1,1, 20.084, 10488.915, 433.858, 52761.159 23/07/15,01:56:46,19,09,1, 11.8,1,1, 20.084, 10488.932, 433.834, 52761.192 23/07/15,01:56:47,00,09,1, 11.9,1,1, 20.087, 10488.925, 433.834, 52761.192 23/07/15,01:56:47,01,09,1, 11.9,1,1, 20.087, 10488.933, 433.856, 52761.173 23/07/15,01:56:47,02,09,1, 11.9,1,1, 20.087, 10488.955, 433.831, 52761.151 23/07/15,01:56:47,03,09,1, 11.9,1,1, 20.087, 10488.947, 433.827, 52761.155 23/07/15,01:56:47,04,09,1, 11.9,1,1, 20.087, 10488.943, 433.824, 52761.095 23/07/15,01:56:47,05,09,1, 11.9,1,1, 20.087, 10488.951, 433.853, 52761.113 23/07/15,01:56:47,06,09,1, 11.9,1,1, 20.087, 10488.971, 433.828, 52761.162 23/07/15,01:56:47,07,09,1, 11.9,1,1, 20.087, 10488.970, 433.821, 52761.115 23/07/15,01:56:47,08,09,1, 11.9,1,1, 20.087, 10488.960, 433.812, 52761.130 23/07/15,01:56:47,09,09,1, 11.9,1,1, 20.087, 10488.954, 433.828, 52761.126 23/07/15,01:56:47,10,09,1, 11.9,1,1, 20.087, 10488.963, 433.830, 52761.121 23/07/15,01:56:47,11,09,1, 11.9,1,1, 20.087, 10488.963, 433.855, 52761.132 23/07/15,01:56:47,12,09,1, 11.9,1,1, 20.087, 10488.991, 433.832, 52761.117 23/07/15,01:56:47,13,09,1, 11.9,1,1, 20.087, 10488.971, 433.809, 52761.132 23/07/15,01:56:47,14,09,1, 11.9,1,1, 20.087, 10489.013, 433.834, 52761.144 23/07/15,01:56:47,15,09,1, 11.9,1,1, 20.087, 10488.972, 433.788, 52761.107 23/07/15,01:56:47,16,09,1, 11.9,1,1, 20.087, 10488.993, 433.836, 52761.108 23/07/15,01:56:47,17,09,1, 11.9,1,1, 20.087, 10489.019, 433.824, 52761.093 23/07/15,01:56:47,18,09,1, 11.9,1,1, 20.087, 10489.016, 433.788, 52761.108 23/07/15,01:56:47,19,09,1, 11.9,1,1, 20.087, 10489.015, 433.815, 52761.108 23/07/15,01:56:48,00,09,1, 11.9,1,1, 20.086, 10489.008, 433.815, 52761.108 23/07/15,01:56:48,01,09,1, 11.9,1,1, 20.086, 10489.031, 433.811, 52761.096 23/07/15,01:56:48,02,09,1, 11.9,1,1, 20.086, 10489.012, 433.833, 52761.106 23/07/15,01:56:48,03,09,1, 11.9,1,1, 20.086, 10489.035, 433.814, 52761.127 23/07/15,01:56:48,04,09,1, 11.9,1,1, 20.086, 10489.029, 433.797, 52761.088 23/07/15,01:56:48,05,09,1, 11.9,1,1, 20.086, 10489.035, 433.802, 52761.098 23/07/15,01:56:48,06,09,1, 11.9,1,1, 20.086, 10489.046, 433.809, 52761.072 23/07/15,01:56:48,07,09,1, 11.9,1,1, 20.086, 10489.058, 433.776, 52761.064 23/07/15,01:56:48,08,09,1, 11.9,1,1, 20.086, 10489.078, 433.805, 52761.046 23/07/15,01:56:48,09,09,1, 11.9,1,1, 20.086, 10489.086, 433.804, 52761.080 23/07/15,01:56:48,10,09,1, 11.9,1,1, 20.086, 10489.053, 433.808, 52761.109 23/07/15,01:56:48,11,09,1, 11.9,1,1, 20.086, 10489.085, 433.787, 52761.084 23/07/15,01:56:48,12,09,1, 11.9,1,1, 20.086, 10489.083, 433.779, 52761.077 23/07/15,01:56:48,13,09,1, 11.9,1,1, 20.086, 10489.086, 433.795, 52761.079 23/07/15,01:56:48,14,09,1, 11.9,1,1, 20.086, 10489.082, 433.778, 52761.082 23/07/15,01:56:48,15,09,1, 11.9,1,1, 20.086, 10489.131, 433.799, 52761.089 23/07/15,01:56:48,16,09,1, 11.9,1,1, 20.086, 10489.118, 433.785, 52761.064 23/07/15,01:56:48,17,09,1, 11.9,1,1, 20.086, 10489.106, 433.763, 52761.086 23/07/15,01:56:48,18,09,1, 11.9,1,1, 20.086, 10489.120, 433.779, 52761.117 23/07/15,01:56:48,19,09,1, 11.9,1,1, 20.086, 10489.129, 433.785, 52761.092 23/07/15,01:56:49,00,09,1, 11.9,1,1, 20.080, 10489.125, 433.785, 52761.092 23/07/15,01:56:49,01,09,1, 11.9,1,1, 20.080, 10489.128, 433.764, 52761.101 23/07/15,01:56:49,02,09,1, 11.9,1,1, 20.080, 10489.157, 433.770, 52761.059 23/07/15,01:56:49,03,09,1, 11.9,1,1, 20.080, 10489.139, 433.774, 52761.042 23/07/15,01:56:49,04,09,1, 11.9,1,1, 20.080, 10489.144, 433.785, 52761.090 23/07/15,01:56:49,05,09,1, 11.9,1,1, 20.080, 10489.158, 433.752, 52761.078 23/07/15,01:56:49,06,09,1, 11.9,1,1, 20.080, 10489.166, 433.757, 52761.086 23/07/15,01:56:49,07,09,1, 11.9,1,1, 20.080, 10489.161, 433.757, 52761.044 23/07/15,01:56:49,08,09,1, 11.9,1,1, 20.080, 10489.183, 433.761, 52761.033 23/07/15,01:56:49,09,09,1, 11.9,1,1, 20.080, 10489.196, 433.772, 52761.043 23/07/15,01:56:49,10,09,1, 11.9,1,1, 20.080, 10489.204, 433.748, 52761.011 23/07/15,01:56:49,11,09,1, 11.9,1,1, 20.080, 10489.191, 433.785, 52761.024 23/07/15,01:56:49,12,09,1, 11.9,1,1, 20.080, 10489.196, 433.773, 52761.054 23/07/15,01:56:49,13,09,1, 11.9,1,1, 20.080, 10489.185, 433.774, 52761.022 23/07/15,01:56:49,14,09,1, 11.9,1,1, 20.080, 10489.192, 433.777, 52761.010 23/07/15,01:56:49,15,09,1, 11.9,1,1, 20.080, 10489.196, 433.760, 52761.049 23/07/15,01:56:49,16,09,1, 11.9,1,1, 20.080, 10489.207, 433.754, 52761.015 23/07/15,01:56:49,17,09,1, 11.9,1,1, 20.080, 10489.214, 433.765, 52761.024 23/07/15,01:56:49,18,09,1, 11.9,1,1, 20.080, 10489.224, 433.753, 52761.089 23/07/15,01:56:49,19,09,1, 11.9,1,1, 20.080, 10489.234, 433.767, 52761.087 23/07/15,01:56:50,00,10,1, 11.8,1,1, 20.081, 10489.234, 433.767, 52761.087 23/07/15,01:56:50,01,10,1, 11.8,1,1, 20.081, 10489.268, 433.763, 52761.076 23/07/15,01:56:50,02,10,1, 11.8,1,1, 20.081, 10489.239, 433.746, 52761.062 23/07/15,01:56:50,03,10,1, 11.8,1,1, 20.081, 10489.282, 433.758, 52761.068 23/07/15,01:56:50,04,10,1, 11.8,1,1, 20.081, 10489.248, 433.746, 52761.053 23/07/15,01:56:50,05,10,1, 11.8,1,1, 20.081, 10489.272, 433.758, 52761.032 23/07/15,01:56:50,06,10,1, 11.8,1,1, 20.081, 10489.288, 433.751, 52761.061 23/07/15,01:56:50,07,10,1, 11.8,1,1, 20.081, 10489.289, 433.745, 52761.047 23/07/15,01:56:50,08,10,1, 11.8,1,1, 20.081, 10489.294, 433.770, 52761.083 23/07/15,01:56:50,09,10,1, 11.8,1,1, 20.081, 10489.298, 433.763, 52761.038 23/07/15,01:56:50,10,10,1, 11.8,1,1, 20.081, 10489.298, 433.730, 52761.039 23/07/15,01:56:50,11,10,1, 11.8,1,1, 20.081, 10489.320, 433.756, 52761.016 23/07/15,01:56:50,12,10,1, 11.8,1,1, 20.081, 10489.328, 433.739, 52761.033 23/07/15,01:56:50,13,10,1, 11.8,1,1, 20.081, 10489.317, 433.734, 52761.011 23/07/15,01:56:50,14,10,1, 11.8,1,1, 20.081, 10489.339, 433.751, 52761.082 23/07/15,01:56:50,15,10,1, 11.8,1,1, 20.081, 10489.330, 433.749, 52761.035 23/07/15,01:56:50,16,10,1, 11.8,1,1, 20.081, 10489.348, 433.737, 52761.041 23/07/15,01:56:50,17,10,1, 11.8,1,1, 20.081, 10489.326, 433.747, 52761.036 23/07/15,01:56:50,18,10,1, 11.8,1,1, 20.081, 10489.338, 433.757, 52761.023 23/07/15,01:56:50,19,10,1, 11.8,1,1, 20.081, 10489.365, 433.735, 52761.026 23/07/15,01:56:51,00,10,1, 11.9,1,1, 20.083, 10489.359, 433.735, 52761.026 23/07/15,01:56:51,01,10,1, 11.9,1,1, 20.083, 10489.364, 433.754, 52761.015 23/07/15,01:56:51,02,10,1, 11.9,1,1, 20.083, 10489.383, 433.756, 52761.039 23/07/15,01:56:51,03,10,1, 11.9,1,1, 20.083, 10489.372, 433.712, 52761.036 23/07/15,01:56:51,04,10,1, 11.9,1,1, 20.083, 10489.380, 433.771, 52761.018 23/07/15,01:56:51,05,10,1, 11.9,1,1, 20.083, 10489.392, 433.754, 52761.033 23/07/15,01:56:51,06,10,1, 11.9,1,1, 20.083, 10489.393, 433.759, 52761.001 23/07/15,01:56:51,07,10,1, 11.9,1,1, 20.083, 10489.403, 433.755, 52761.016 23/07/15,01:56:51,08,10,1, 11.9,1,1, 20.083, 10489.432, 433.741, 52760.986 23/07/15,01:56:51,09,10,1, 11.9,1,1, 20.083, 10489.425, 433.736, 52761.030 23/07/15,01:56:51,10,10,1, 11.9,1,1, 20.083, 10489.425, 433.725, 52761.018 23/07/15,01:56:51,11,10,1, 11.9,1,1, 20.083, 10489.444, 433.740, 52761.004 23/07/15,01:56:51,12,10,1, 11.9,1,1, 20.083, 10489.470, 433.728, 52761.000 23/07/15,01:56:51,13,10,1, 11.9,1,1, 20.083, 10489.459, 433.708, 52760.977 23/07/15,01:56:51,14,10,1, 11.9,1,1, 20.083, 10489.452, 433.728, 52760.965 23/07/15,01:56:51,15,10,1, 11.9,1,1, 20.083, 10489.448, 433.740, 52760.997 23/07/15,01:56:51,16,10,1, 11.9,1,1, 20.083, 10489.443, 433.752, 52760.990 23/07/15,01:56:51,17,10,1, 11.9,1,1, 20.083, 10489.464, 433.736, 52760.960 23/07/15,01:56:51,18,10,1, 11.9,1,1, 20.083, 10489.476, 433.722, 52760.997 23/07/15,01:56:51,19,10,1, 11.9,1,1, 20.083, 10489.484, 433.732, 52760.963 23/07/15,01:56:52,00,10,1, 11.8,1,1, 20.081, 10489.476, 433.732, 52760.963 23/07/15,01:56:52,01,10,1, 11.8,1,1, 20.081, 10489.476, 433.752, 52760.950 23/07/15,01:56:52,02,10,1, 11.8,1,1, 20.081, 10489.482, 433.716, 52760.997 23/07/15,01:56:52,03,10,1, 11.8,1,1, 20.081, 10489.501, 433.742, 52761.006 23/07/15,01:56:52,04,10,1, 11.8,1,1, 20.081, 10489.516, 433.719, 52761.020 23/07/15,01:56:52,05,10,1, 11.8,1,1, 20.081, 10489.512, 433.732, 52760.944 23/07/15,01:56:52,06,10,1, 11.8,1,1, 20.081, 10489.523, 433.716, 52761.006 23/07/15,01:56:52,07,10,1, 11.8,1,1, 20.081, 10489.540, 433.710, 52761.000 23/07/15,01:56:52,08,10,1, 11.8,1,1, 20.081, 10489.553, 433.730, 52760.994 23/07/15,01:56:52,09,10,1, 11.8,1,1, 20.081, 10489.559, 433.735, 52761.037 23/07/15,01:56:52,10,10,1, 11.8,1,1, 20.081, 10489.554, 433.715, 52760.955 23/07/15,01:56:52,11,10,1, 11.8,1,1, 20.081, 10489.563, 433.715, 52760.991 23/07/15,01:56:52,12,10,1, 11.8,1,1, 20.081, 10489.563, 433.716, 52760.974 23/07/15,01:56:52,13,10,1, 11.8,1,1, 20.081, 10489.561, 433.722, 52760.961 23/07/15,01:56:52,14,10,1, 11.8,1,1, 20.081, 10489.577, 433.723, 52761.003 23/07/15,01:56:52,15,10,1, 11.8,1,1, 20.081, 10489.585, 433.714, 52760.976 23/07/15,01:56:52,16,10,1, 11.8,1,1, 20.081, 10489.612, 433.716, 52760.965 23/07/15,01:56:52,17,10,1, 11.8,1,1, 20.081, 10489.569, 433.693, 52760.982 23/07/15,01:56:52,18,10,1, 11.8,1,1, 20.081, 10489.603, 433.698, 52760.972 23/07/15,01:56:52,19,10,1, 11.8,1,1, 20.081, 10489.625, 433.684, 52760.969 23/07/15,01:56:53,00,09,1, 11.8,1,1, 20.085, 10489.618, 433.684, 52760.969 23/07/15,01:56:53,01,09,1, 11.8,1,1, 20.085, 10489.618, 433.706, 52760.950 23/07/15,01:56:53,02,09,1, 11.8,1,1, 20.085, 10489.618, 433.724, 52761.011 23/07/15,01:56:53,03,09,1, 11.8,1,1, 20.085, 10489.620, 433.720, 52760.934 23/07/15,01:56:53,04,09,1, 11.8,1,1, 20.085, 10489.626, 433.725, 52761.004 23/07/15,01:56:53,05,09,1, 11.8,1,1, 20.085, 10489.629, 433.702, 52760.959 23/07/15,01:56:53,06,09,1, 11.8,1,1, 20.085, 10489.644, 433.713, 52760.963 23/07/15,01:56:53,07,09,1, 11.8,1,1, 20.085, 10489.658, 433.719, 52760.967 23/07/15,01:56:53,08,09,1, 11.8,1,1, 20.085, 10489.661, 433.728, 52760.980 23/07/15,01:56:53,09,09,1, 11.8,1,1, 20.085, 10489.683, 433.704, 52760.947 23/07/15,01:56:53,10,09,1, 11.8,1,1, 20.085, 10489.696, 433.730, 52760.976 23/07/15,01:56:53,11,09,1, 11.8,1,1, 20.085, 10489.667, 433.710, 52760.960 23/07/15,01:56:53,12,09,1, 11.8,1,1, 20.085, 10489.649, 433.714, 52760.918 23/07/15,01:56:53,13,09,1, 11.8,1,1, 20.085, 10489.695, 433.724, 52760.961 23/07/15,01:56:53,14,09,1, 11.8,1,1, 20.085, 10489.697, 433.703, 52760.935 23/07/15,01:56:53,15,09,1, 11.8,1,1, 20.085, 10489.723, 433.707, 52760.968 23/07/15,01:56:53,16,09,1, 11.8,1,1, 20.085, 10489.704, 433.718, 52760.933 23/07/15,01:56:53,17,09,1, 11.8,1,1, 20.085, 10489.729, 433.718, 52760.922 23/07/15,01:56:53,18,09,1, 11.8,1,1, 20.085, 10489.727, 433.708, 52760.946 23/07/15,01:56:53,19,09,1, 11.8,1,1, 20.085, 10489.706, 433.721, 52760.945 23/07/15,01:56:54,00,08,1, 11.8,1,1, 20.085, 10489.701, 433.721, 52760.945 23/07/15,01:56:54,01,08,1, 11.8,1,1, 20.085, 10489.744, 433.728, 52760.902 23/07/15,01:56:54,02,08,1, 11.8,1,1, 20.085, 10489.734, 433.707, 52760.906 23/07/15,01:56:54,03,08,1, 11.8,1,1, 20.085, 10489.743, 433.728, 52760.898 23/07/15,01:56:54,04,08,1, 11.8,1,1, 20.085, 10489.751, 433.713, 52760.918 23/07/15,01:56:54,05,08,1, 11.8,1,1, 20.085, 10489.762, 433.706, 52760.886 23/07/15,01:56:54,06,08,1, 11.8,1,1, 20.085, 10489.771, 433.732, 52760.896 23/07/15,01:56:54,07,08,1, 11.8,1,1, 20.085, 10489.776, 433.736, 52760.914 23/07/15,01:56:54,08,08,1, 11.8,1,1, 20.085, 10489.784, 433.717, 52760.911 23/07/15,01:56:54,09,08,1, 11.8,1,1, 20.085, 10489.781, 433.732, 52760.922 23/07/15,01:56:54,10,08,1, 11.8,1,1, 20.085, 10489.779, 433.722, 52760.893 23/07/15,01:56:54,11,08,1, 11.8,1,1, 20.085, 10489.810, 433.717, 52760.938 23/07/15,01:56:54,12,08,1, 11.8,1,1, 20.085, 10489.812, 433.703, 52760.928 23/07/15,01:56:54,13,08,1, 11.8,1,1, 20.085, 10489.801, 433.706, 52760.926 23/07/15,01:56:54,14,08,1, 11.8,1,1, 20.085, 10489.817, 433.723, 52760.938 23/07/15,01:56:54,15,08,1, 11.8,1,1, 20.085, 10489.833, 433.709, 52760.900 23/07/15,01:56:54,16,08,1, 11.8,1,1, 20.085, 10489.839, 433.693, 52760.903 23/07/15,01:56:54,17,08,1, 11.8,1,1, 20.085, 10489.851, 433.704, 52760.913 23/07/15,01:56:54,18,08,1, 11.8,1,1, 20.085, 10489.848, 433.707, 52760.896 23/07/15,01:56:54,19,08,1, 11.8,1,1, 20.085, 10489.841, 433.737, 52760.913 23/07/15,01:56:55,00,09,1, 11.9,1,1, 20.085, 10489.835, 433.737, 52760.913 23/07/15,01:56:55,01,09,1, 11.9,1,1, 20.085, 10489.871, 433.727, 52760.908 23/07/15,01:56:55,02,09,1, 11.9,1,1, 20.085, 10489.873, 433.719, 52760.858 23/07/15,01:56:55,03,09,1, 11.9,1,1, 20.085, 10489.886, 433.721, 52760.897 23/07/15,01:56:55,04,09,1, 11.9,1,1, 20.085, 10489.885, 433.718, 52760.890 23/07/15,01:56:55,05,09,1, 11.9,1,1, 20.085, 10489.898, 433.723, 52760.838 23/07/15,01:56:55,06,09,1, 11.9,1,1, 20.085, 10489.898, 433.714, 52760.887 23/07/15,01:56:55,07,09,1, 11.9,1,1, 20.085, 10489.903, 433.724, 52760.888 23/07/15,01:56:55,08,09,1, 11.9,1,1, 20.085, 10489.907, 433.754, 52760.862 23/07/15,01:56:55,09,09,1, 11.9,1,1, 20.085, 10489.914, 433.701, 52760.881 23/07/15,01:56:55,10,09,1, 11.9,1,1, 20.085, 10489.936, 433.703, 52760.868 23/07/15,01:56:55,11,09,1, 11.9,1,1, 20.085, 10489.920, 433.723, 52760.868 23/07/15,01:56:55,12,09,1, 11.9,1,1, 20.085, 10489.930, 433.699, 52760.849 23/07/15,01:56:55,13,09,1, 11.9,1,1, 20.085, 10489.959, 433.746, 52760.893 23/07/15,01:56:55,14,09,1, 11.9,1,1, 20.085, 10489.952, 433.720, 52760.883 23/07/15,01:56:55,15,09,1, 11.9,1,1, 20.085, 10489.950, 433.714, 52760.898 23/07/15,01:56:55,16,09,1, 11.9,1,1, 20.085, 10489.941, 433.725, 52760.877 23/07/15,01:56:55,17,09,1, 11.9,1,1, 20.085, 10489.934, 433.717, 52760.839 23/07/15,01:56:55,18,09,1, 11.9,1,1, 20.085, 10489.946, 433.726, 52760.892 23/07/15,01:56:55,19,09,1, 11.9,1,1, 20.085, 10489.947, 433.735, 52760.825 23/07/15,01:56:56,00,10,1, 11.9,1,1, 20.083, 10489.943, 433.735, 52760.825 23/07/15,01:56:56,01,10,1, 11.9,1,1, 20.083, 10489.995, 433.719, 52760.887 23/07/15,01:56:56,02,10,1, 11.9,1,1, 20.083, 10489.988, 433.713, 52760.871 23/07/15,01:56:56,03,10,1, 11.9,1,1, 20.083, 10489.997, 433.722, 52760.894 23/07/15,01:56:56,04,10,1, 11.9,1,1, 20.083, 10490.007, 433.724, 52760.851 23/07/15,01:56:56,05,10,1, 11.9,1,1, 20.083, 10490.011, 433.728, 52760.867 23/07/15,01:56:56,06,10,1, 11.9,1,1, 20.083, 10490.022, 433.742, 52760.863 23/07/15,01:56:56,07,10,1, 11.9,1,1, 20.083, 10490.018, 433.719, 52760.864 23/07/15,01:56:56,08,10,1, 11.9,1,1, 20.083, 10490.036, 433.727, 52760.862 23/07/15,01:56:56,09,10,1, 11.9,1,1, 20.083, 10490.036, 433.716, 52760.841 23/07/15,01:56:56,10,10,1, 11.9,1,1, 20.083, 10490.041, 433.709, 52760.818 23/07/15,01:56:56,11,10,1, 11.9,1,1, 20.083, 10490.019, 433.737, 52760.830 23/07/15,01:56:56,12,10,1, 11.9,1,1, 20.083, 10490.042, 433.742, 52760.834 23/07/15,01:56:56,13,10,1, 11.9,1,1, 20.083, 10490.049, 433.734, 52760.827 23/07/15,01:56:56,14,10,1, 11.9,1,1, 20.083, 10490.039, 433.731, 52760.809 23/07/15,01:56:56,15,10,1, 11.9,1,1, 20.083, 10490.051, 433.749, 52760.861 23/07/15,01:56:56,16,10,1, 11.9,1,1, 20.083, 10490.058, 433.746, 52760.827 23/07/15,01:56:56,17,10,1, 11.9,1,1, 20.083, 10490.061, 433.737, 52760.850 23/07/15,01:56:56,18,10,1, 11.9,1,1, 20.083, 10490.071, 433.730, 52760.845 23/07/15,01:56:56,19,10,1, 11.9,1,1, 20.083, 10490.085, 433.742, 52760.830 23/07/15,01:56:57,00,10,1, 11.9,1,1, 20.082, 10490.085, 433.742, 52760.830 23/07/15,01:56:57,01,10,1, 11.9,1,1, 20.082, 10490.078, 433.738, 52760.845 23/07/15,01:56:57,02,10,1, 11.9,1,1, 20.082, 10490.077, 433.806, 52761.106 23/07/15,01:56:57,03,10,1, 11.9,1,1, 20.082, 10490.081, 433.808, 52761.148 23/07/15,01:56:57,04,10,1, 11.9,1,1, 20.082, 10490.079, 433.804, 52761.167 23/07/15,01:56:57,05,10,1, 11.9,1,1, 20.082, 10490.086, 433.804, 52761.114 23/07/15,01:56:57,06,10,1, 11.9,1,1, 20.082, 10490.100, 433.809, 52761.124 23/07/15,01:56:57,07,10,1, 11.9,1,1, 20.082, 10490.111, 433.812, 52761.122 23/07/15,01:56:57,08,10,1, 11.9,1,1, 20.082, 10490.125, 433.805, 52761.072 23/07/15,01:56:57,09,10,1, 11.9,1,1, 20.082, 10490.148, 433.802, 52761.112 23/07/15,01:56:57,10,10,1, 11.9,1,1, 20.082, 10490.136, 433.796, 52761.129 23/07/15,01:56:57,11,10,1, 11.9,1,1, 20.082, 10490.123, 433.801, 52761.091 23/07/15,01:56:57,12,10,1, 11.9,1,1, 20.082, 10490.160, 433.798, 52761.099 23/07/15,01:56:57,13,10,1, 11.9,1,1, 20.082, 10490.165, 433.809, 52761.122 23/07/15,01:56:57,14,10,1, 11.9,1,1, 20.082, 10490.150, 433.774, 52761.132 23/07/15,01:56:57,15,10,1, 11.9,1,1, 20.082, 10490.147, 433.780, 52761.111 23/07/15,01:56:57,16,10,1, 11.9,1,1, 20.082, 10490.173, 433.797, 52761.096 23/07/15,01:56:57,17,10,1, 11.9,1,1, 20.082, 10490.169, 433.777, 52761.095 23/07/15,01:56:57,18,10,1, 11.9,1,1, 20.082, 10490.157, 433.805, 52761.066 23/07/15,01:56:57,19,10,1, 11.9,1,1, 20.082, 10490.200, 433.773, 52761.124 23/07/15,01:56:58,00,10,1, 11.9,1,1, 20.084, 10490.193, 433.773, 52761.124 23/07/15,01:56:58,01,10,1, 11.9,1,1, 20.084, 10490.184, 433.794, 52761.089 23/07/15,01:56:58,02,10,1, 11.9,1,1, 20.084, 10490.198, 433.805, 52761.116 23/07/15,01:56:58,03,10,1, 11.9,1,1, 20.084, 10490.222, 433.779, 52761.099 23/07/15,01:56:58,04,10,1, 11.9,1,1, 20.084, 10490.210, 433.798, 52761.083 23/07/15,01:56:58,05,10,1, 11.9,1,1, 20.084, 10490.200, 433.786, 52761.093 23/07/15,01:56:58,06,10,1, 11.9,1,1, 20.084, 10490.223, 433.784, 52761.125 23/07/15,01:56:58,07,10,1, 11.9,1,1, 20.084, 10490.237, 433.805, 52761.122 23/07/15,01:56:58,08,10,1, 11.9,1,1, 20.084, 10490.239, 433.801, 52761.094 23/07/15,01:56:58,09,10,1, 11.9,1,1, 20.084, 10490.234, 433.776, 52761.128 23/07/15,01:56:58,10,10,1, 11.9,1,1, 20.084, 10490.247, 433.790, 52761.116 23/07/15,01:56:58,11,10,1, 11.9,1,1, 20.084, 10490.264, 433.782, 52761.092 23/07/15,01:56:58,12,10,1, 11.9,1,1, 20.084, 10490.241, 433.806, 52761.085 23/07/15,01:56:58,13,10,1, 11.9,1,1, 20.084, 10490.245, 433.781, 52761.096 23/07/15,01:56:58,14,10,1, 11.9,1,1, 20.084, 10490.244, 433.806, 52761.114 23/07/15,01:56:58,15,10,1, 11.9,1,1, 20.084, 10490.266, 433.808, 52761.046 23/07/15,01:56:58,16,10,1, 11.9,1,1, 20.084, 10490.287, 433.788, 52761.075 23/07/15,01:56:58,17,10,1, 11.9,1,1, 20.084, 10490.261, 433.776, 52761.034 23/07/15,01:56:58,18,10,1, 11.9,1,1, 20.084, 10490.297, 433.792, 52761.066 23/07/15,01:56:58,19,10,1, 11.9,1,1, 20.084, 10490.284, 433.783, 52761.073 23/07/15,01:56:59,00,10,1, 11.9,1,1, 20.087, 10490.277, 433.783, 52761.073 23/07/15,01:56:59,01,10,1, 11.9,1,1, 20.087, 10490.285, 433.806, 52761.109 23/07/15,01:56:59,02,10,1, 11.9,1,1, 20.087, 10490.276, 433.780, 52761.122 23/07/15,01:56:59,03,10,1, 11.9,1,1, 20.087, 10490.274, 433.783, 52761.112 23/07/15,01:56:59,04,10,1, 11.9,1,1, 20.087, 10490.292, 433.783, 52761.076 23/07/15,01:56:59,05,10,1, 11.9,1,1, 20.087, 10490.302, 433.779, 52761.100 23/07/15,01:56:59,06,10,1, 11.9,1,1, 20.087, 10490.285, 433.793, 52761.138 23/07/15,01:56:59,07,10,1, 11.9,1,1, 20.087, 10490.294, 433.806, 52761.035 23/07/15,01:56:59,08,10,1, 11.9,1,1, 20.087, 10490.313, 433.772, 52761.069 23/07/15,01:56:59,09,10,1, 11.9,1,1, 20.087, 10490.310, 433.761, 52761.074 23/07/15,01:56:59,10,10,1, 11.9,1,1, 20.087, 10490.327, 433.776, 52761.039 23/07/15,01:56:59,11,10,1, 11.9,1,1, 20.087, 10490.308, 433.774, 52761.066 23/07/15,01:56:59,12,10,1, 11.9,1,1, 20.087, 10490.336, 433.778, 52761.072 23/07/15,01:56:59,13,10,1, 11.9,1,1, 20.087, 10490.325, 433.767, 52761.029 23/07/15,01:56:59,14,10,1, 11.9,1,1, 20.087, 10490.311, 433.771, 52761.069 23/07/15,01:56:59,15,10,1, 11.9,1,1, 20.087, 10490.326, 433.761, 52761.049 23/07/15,01:56:59,16,10,1, 11.9,1,1, 20.087, 10490.328, 433.753, 52761.036 23/07/15,01:56:59,17,10,1, 11.9,1,1, 20.087, 10490.361, 433.756, 52761.053 23/07/15,01:56:59,18,10,1, 11.9,1,1, 20.087, 10490.346, 433.758, 52761.060 23/07/15,01:56:59,19,10,1, 11.9,1,1, 20.087, 10490.348, 433.733, 52761.059 23/07/15,01:57:00,00,10,1, 11.9,1,1, 20.081, 10490.344, 433.733, 52761.059 23/07/15,01:57:00,01,10,1, 11.9,1,1, 20.081, 10490.368, 433.740, 52761.048 23/07/15,01:57:00,02,10,1, 11.9,1,1, 20.081, 10490.351, 433.700, 52760.789 23/07/15,01:57:00,03,10,1, 11.9,1,1, 20.081, 10490.381, 433.692, 52760.716 23/07/15,01:57:00,04,10,1, 11.9,1,1, 20.081, 10490.362, 433.662, 52760.743 23/07/15,01:57:00,05,10,1, 11.9,1,1, 20.081, 10490.401, 433.673, 52760.766 23/07/15,01:57:00,06,10,1, 11.9,1,1, 20.081, 10490.368, 433.683, 52760.743 23/07/15,01:57:00,07,10,1, 11.9,1,1, 20.081, 10490.361, 433.678, 52760.723 23/07/15,01:57:00,08,10,1, 11.9,1,1, 20.081, 10490.398, 433.691, 52760.769 23/07/15,01:57:00,09,10,1, 11.9,1,1, 20.081, 10490.358, 433.687, 52760.743 23/07/15,01:57:00,10,10,1, 11.9,1,1, 20.081, 10490.398, 433.685, 52760.749 23/07/15,01:57:00,11,10,1, 11.9,1,1, 20.081, 10490.385, 433.684, 52760.710 23/07/15,01:57:00,12,10,1, 11.9,1,1, 20.081, 10490.375, 433.678, 52760.696 23/07/15,01:57:00,13,10,1, 11.9,1,1, 20.081, 10490.409, 433.674, 52760.741 23/07/15,01:57:00,14,10,1, 11.9,1,1, 20.081, 10490.424, 433.668, 52760.746 23/07/15,01:57:00,15,10,1, 11.9,1,1, 20.081, 10490.398, 433.649, 52760.706 23/07/15,01:57:00,16,10,1, 11.9,1,1, 20.081, 10490.405, 433.638, 52760.760 23/07/15,01:57:00,17,10,1, 11.9,1,1, 20.081, 10490.415, 433.638, 52760.696 23/07/15,01:57:00,18,10,1, 11.9,1,1, 20.081, 10490.433, 433.655, 52760.719 23/07/15,01:57:00,19,10,1, 11.9,1,1, 20.081, 10490.437, 433.638, 52760.720 23/07/15,01:57:01,00,10,1, 12.0,1,1, 20.086, 10490.435, 433.638, 52760.720 23/07/15,01:57:01,01,10,1, 12.0,1,1, 20.086, 10490.429, 433.658, 52760.698 23/07/15,01:57:01,02,10,1, 12.0,1,1, 20.086, 10490.438, 433.627, 52760.696 23/07/15,01:57:01,03,10,1, 12.0,1,1, 20.086, 10490.452, 433.617, 52760.668 23/07/15,01:57:01,04,10,1, 12.0,1,1, 20.086, 10490.435, 433.631, 52760.694 23/07/15,01:57:01,05,10,1, 12.0,1,1, 20.086, 10490.435, 433.603, 52760.696 23/07/15,01:57:01,06,10,1, 12.0,1,1, 20.086, 10490.419, 433.610, 52760.678 23/07/15,01:57:01,07,10,1, 12.0,1,1, 20.086, 10490.451, 433.603, 52760.670 23/07/15,01:57:01,08,10,1, 12.0,1,1, 20.086, 10490.462, 433.600, 52760.674 23/07/15,01:57:01,09,10,1, 12.0,1,1, 20.086, 10490.450, 433.605, 52760.690 23/07/15,01:57:01,10,10,1, 12.0,1,1, 20.086, 10490.478, 433.603, 52760.661 23/07/15,01:57:01,11,10,1, 12.0,1,1, 20.086, 10490.474, 433.586, 52760.707 23/07/15,01:57:01,12,10,1, 12.0,1,1, 20.086, 10490.461, 433.592, 52760.678 23/07/15,01:57:01,13,10,1, 12.0,1,1, 20.086, 10490.477, 433.578, 52760.661 23/07/15,01:57:01,14,10,1, 12.0,1,1, 20.086, 10490.470, 433.576, 52760.643 23/07/15,01:57:01,15,10,1, 12.0,1,1, 20.086, 10490.475, 433.586, 52760.607 23/07/15,01:57:01,16,10,1, 12.0,1,1, 20.086, 10490.476, 433.579, 52760.616 23/07/15,01:57:01,17,10,1, 12.0,1,1, 20.086, 10490.494, 433.608, 52760.653 23/07/15,01:57:01,18,10,1, 12.0,1,1, 20.086, 10490.502, 433.590, 52760.635 23/07/15,01:57:01,19,10,1, 12.0,1,1, 20.086, 10490.501, 433.578, 52760.692 23/07/15,01:57:02,00,10,1, 11.9,1,1, 20.087, 10490.494, 433.578, 52760.692 23/07/15,01:57:02,01,10,1, 11.9,1,1, 20.087, 10490.497, 433.584, 52760.574 23/07/15,01:57:02,02,10,1, 11.9,1,1, 20.087, 10490.502, 433.603, 52760.609 23/07/15,01:57:02,03,10,1, 11.9,1,1, 20.087, 10490.547, 433.554, 52760.588 23/07/15,01:57:02,04,10,1, 11.9,1,1, 20.087, 10490.549, 433.571, 52760.638 23/07/15,01:57:02,05,10,1, 11.9,1,1, 20.087, 10490.563, 433.559, 52760.602 23/07/15,01:57:02,06,10,1, 11.9,1,1, 20.087, 10490.515, 433.553, 52760.627 23/07/15,01:57:02,07,10,1, 11.9,1,1, 20.087, 10490.537, 433.569, 52760.617 23/07/15,01:57:02,08,10,1, 11.9,1,1, 20.087, 10490.547, 433.567, 52760.606 23/07/15,01:57:02,09,10,1, 11.9,1,1, 20.087, 10490.569, 433.565, 52760.609 23/07/15,01:57:02,10,10,1, 11.9,1,1, 20.087, 10490.579, 433.534, 52760.621 23/07/15,01:57:02,11,10,1, 11.9,1,1, 20.087, 10490.575, 433.540, 52760.572 23/07/15,01:57:02,12,10,1, 11.9,1,1, 20.087, 10490.594, 433.564, 52760.616 23/07/15,01:57:02,13,10,1, 11.9,1,1, 20.087, 10490.596, 433.546, 52760.604 23/07/15,01:57:02,14,10,1, 11.9,1,1, 20.087, 10490.596, 433.543, 52760.564 23/07/15,01:57:02,15,10,1, 11.9,1,1, 20.087, 10490.607, 433.549, 52760.615 23/07/15,01:57:02,16,10,1, 11.9,1,1, 20.087, 10490.601, 433.537, 52760.609 23/07/15,01:57:02,17,10,1, 11.9,1,1, 20.087, 10490.606, 433.560, 52760.547 23/07/15,01:57:02,18,10,1, 11.9,1,1, 20.087, 10490.611, 433.550, 52760.610 23/07/15,01:57:02,19,10,1, 11.9,1,1, 20.087, 10490.612, 433.561, 52760.548 23/07/15,01:57:03,00,09,1, 12.0,1,1, 20.080, 10490.611, 433.561, 52760.548 23/07/15,01:57:03,01,09,1, 12.0,1,1, 20.080, 10490.604, 433.546, 52760.556 23/07/15,01:57:03,02,09,1, 12.0,1,1, 20.080, 10490.639, 433.531, 52760.558 23/07/15,01:57:03,03,09,1, 12.0,1,1, 20.080, 10490.635, 433.486, 52760.582 23/07/15,01:57:03,04,09,1, 12.0,1,1, 20.080, 10490.617, 433.522, 52760.553 23/07/15,01:57:03,05,09,1, 12.0,1,1, 20.080, 10490.617, 433.480, 52760.538 23/07/15,01:57:03,06,09,1, 12.0,1,1, 20.080, 10490.641, 433.471, 52760.530 23/07/15,01:57:03,07,09,1, 12.0,1,1, 20.080, 10490.677, 433.498, 52760.511 23/07/15,01:57:03,08,09,1, 12.0,1,1, 20.080, 10490.666, 433.495, 52760.522 23/07/15,01:57:03,09,09,1, 12.0,1,1, 20.080, 10490.660, 433.486, 52760.502 23/07/15,01:57:03,10,09,1, 12.0,1,1, 20.080, 10490.696, 433.485, 52760.506 23/07/15,01:57:03,11,09,1, 12.0,1,1, 20.080, 10490.695, 433.476, 52760.546 23/07/15,01:57:03,12,09,1, 12.0,1,1, 20.080, 10490.686, 433.448, 52760.525 23/07/15,01:57:03,13,09,1, 12.0,1,1, 20.080, 10490.693, 433.463, 52760.545 23/07/15,01:57:03,14,09,1, 12.0,1,1, 20.080, 10490.703, 433.435, 52760.521 23/07/15,01:57:03,15,09,1, 12.0,1,1, 20.080, 10490.700, 433.457, 52760.504 23/07/15,01:57:03,16,09,1, 12.0,1,1, 20.080, 10490.708, 433.450, 52760.525 23/07/15,01:57:03,17,09,1, 12.0,1,1, 20.080, 10490.703, 433.449, 52760.537 23/07/15,01:57:03,18,09,1, 12.0,1,1, 20.080, 10490.722, 433.432, 52760.518 23/07/15,01:57:03,19,09,1, 12.0,1,1, 20.080, 10490.741, 433.467, 52760.529 23/07/15,01:57:04,00,09,1, 11.8,1,1, 20.082, 10490.736, 433.467, 52760.529 23/07/15,01:57:04,01,09,1, 11.8,1,1, 20.082, 10490.738, 433.416, 52760.548 23/07/15,01:57:04,02,09,1, 11.8,1,1, 20.082, 10490.751, 433.422, 52760.524 23/07/15,01:57:04,03,09,1, 11.8,1,1, 20.082, 10490.764, 433.411, 52760.486 23/07/15,01:57:04,04,09,1, 11.8,1,1, 20.082, 10490.746, 433.416, 52760.551 23/07/15,01:57:04,05,09,1, 11.8,1,1, 20.082, 10490.783, 433.416, 52760.506 23/07/15,01:57:04,06,09,1, 11.8,1,1, 20.082, 10490.774, 433.421, 52760.541 23/07/15,01:57:04,07,09,1, 11.8,1,1, 20.082, 10490.780, 433.411, 52760.493 23/07/15,01:57:04,08,09,1, 11.8,1,1, 20.082, 10490.799, 433.395, 52760.495 23/07/15,01:57:04,09,09,1, 11.8,1,1, 20.082, 10490.802, 433.424, 52760.531 23/07/15,01:57:04,10,09,1, 11.8,1,1, 20.082, 10490.795, 433.431, 52760.459 23/07/15,01:57:04,11,09,1, 11.8,1,1, 20.082, 10490.814, 433.406, 52760.498 23/07/15,01:57:04,12,09,1, 11.8,1,1, 20.082, 10490.815, 433.403, 52760.493 23/07/15,01:57:04,13,09,1, 11.8,1,1, 20.082, 10490.839, 433.395, 52760.488 23/07/15,01:57:04,14,09,1, 11.8,1,1, 20.082, 10490.823, 433.386, 52760.457 23/07/15,01:57:04,15,09,1, 11.8,1,1, 20.082, 10490.847, 433.405, 52760.487 23/07/15,01:57:04,16,09,1, 11.8,1,1, 20.082, 10490.818, 433.367, 52760.487 23/07/15,01:57:04,17,09,1, 11.8,1,1, 20.082, 10490.847, 433.383, 52760.519 23/07/15,01:57:04,18,09,1, 11.8,1,1, 20.082, 10490.853, 433.391, 52760.502 23/07/15,01:57:04,19,09,1, 11.8,1,1, 20.082, 10490.876, 433.376, 52760.496 23/07/15,01:57:05,00,09,1, 11.8,1,1, 20.083, 10490.869, 433.376, 52760.496 23/07/15,01:57:05,01,09,1, 11.8,1,1, 20.083, 10490.886, 433.384, 52760.491 23/07/15,01:57:05,02,09,1, 11.8,1,1, 20.083, 10490.883, 433.340, 52760.496 23/07/15,01:57:05,03,09,1, 11.8,1,1, 20.083, 10490.884, 433.368, 52760.479 23/07/15,01:57:05,04,09,1, 11.8,1,1, 20.083, 10490.890, 433.354, 52760.479 23/07/15,01:57:05,05,09,1, 11.8,1,1, 20.083, 10490.897, 433.357, 52760.463 23/07/15,01:57:05,06,09,1, 11.8,1,1, 20.083, 10490.905, 433.362, 52760.483 23/07/15,01:57:05,07,09,1, 11.8,1,1, 20.083, 10490.907, 433.375, 52760.421 23/07/15,01:57:05,08,09,1, 11.8,1,1, 20.083, 10490.917, 433.368, 52760.483 23/07/15,01:57:05,09,09,1, 11.8,1,1, 20.083, 10490.913, 433.377, 52760.451 23/07/15,01:57:05,10,09,1, 11.8,1,1, 20.083, 10490.936, 433.373, 52760.464 23/07/15,01:57:05,11,09,1, 11.8,1,1, 20.083, 10490.953, 433.347, 52760.435 23/07/15,01:57:05,12,09,1, 11.8,1,1, 20.083, 10490.934, 433.342, 52760.461 23/07/15,01:57:05,13,09,1, 11.8,1,1, 20.083, 10490.964, 433.394, 52760.468 23/07/15,01:57:05,14,09,1, 11.8,1,1, 20.083, 10490.973, 433.358, 52760.454 23/07/15,01:57:05,15,09,1, 11.8,1,1, 20.083, 10490.985, 433.364, 52760.455 23/07/15,01:57:05,16,09,1, 11.8,1,1, 20.083, 10490.974, 433.338, 52760.455 23/07/15,01:57:05,17,09,1, 11.8,1,1, 20.083, 10490.979, 433.360, 52760.479 23/07/15,01:57:05,18,09,1, 11.8,1,1, 20.083, 10490.986, 433.350, 52760.439 23/07/15,01:57:05,19,09,1, 11.8,1,1, 20.083, 10490.996, 433.336, 52760.460 23/07/15,01:57:06,00,10,1, 11.9,1,1, 20.081, 10490.994, 433.336, 52760.460 23/07/15,01:57:06,01,10,1, 11.9,1,1, 20.081, 10491.020, 433.343, 52760.459 23/07/15,01:57:06,02,10,1, 11.9,1,1, 20.081, 10491.027, 433.341, 52760.451 23/07/15,01:57:06,03,10,1, 11.9,1,1, 20.081, 10491.043, 433.329, 52760.454 23/07/15,01:57:06,04,10,1, 11.9,1,1, 20.081, 10491.013, 433.344, 52760.447 23/07/15,01:57:06,05,10,1, 11.9,1,1, 20.081, 10491.053, 433.339, 52760.441 23/07/15,01:57:06,06,10,1, 11.9,1,1, 20.081, 10491.065, 433.348, 52760.483 23/07/15,01:57:06,07,10,1, 11.9,1,1, 20.081, 10491.076, 433.360, 52760.446 23/07/15,01:57:06,08,10,1, 11.9,1,1, 20.081, 10491.081, 433.324, 52760.463 23/07/15,01:57:06,09,10,1, 11.9,1,1, 20.081, 10491.081, 433.354, 52760.430 23/07/15,01:57:06,10,10,1, 11.9,1,1, 20.081, 10491.085, 433.345, 52760.411 23/07/15,01:57:06,11,10,1, 11.9,1,1, 20.081, 10491.094, 433.316, 52760.458 23/07/15,01:57:06,12,10,1, 11.9,1,1, 20.081, 10491.097, 433.321, 52760.402 23/07/15,01:57:06,13,10,1, 11.9,1,1, 20.081, 10491.099, 433.317, 52760.419 23/07/15,01:57:06,14,10,1, 11.9,1,1, 20.081, 10491.134, 433.313, 52760.422 23/07/15,01:57:06,15,10,1, 11.9,1,1, 20.081, 10491.135, 433.295, 52760.394 23/07/15,01:57:06,16,10,1, 11.9,1,1, 20.081, 10491.135, 433.321, 52760.432 23/07/15,01:57:06,17,10,1, 11.9,1,1, 20.081, 10491.126, 433.317, 52760.412 23/07/15,01:57:06,18,10,1, 11.9,1,1, 20.081, 10491.141, 433.329, 52760.392 23/07/15,01:57:06,19,10,1, 11.9,1,1, 20.081, 10491.161, 433.287, 52760.397 23/07/15,01:57:07,00,09,1, 11.8,1,1, 20.083, 10491.161, 433.287, 52760.397 23/07/15,01:57:07,01,09,1, 11.8,1,1, 20.083, 10491.165, 433.296, 52760.413 23/07/15,01:57:07,02,09,1, 11.8,1,1, 20.083, 10491.160, 433.295, 52760.370 23/07/15,01:57:07,03,09,1, 11.8,1,1, 20.083, 10491.176, 433.293, 52760.381 23/07/15,01:57:07,04,09,1, 11.8,1,1, 20.083, 10491.188, 433.297, 52760.376 23/07/15,01:57:07,05,09,1, 11.8,1,1, 20.083, 10491.194, 433.299, 52760.442 23/07/15,01:57:07,06,09,1, 11.8,1,1, 20.083, 10491.194, 433.255, 52760.385 23/07/15,01:57:07,07,09,1, 11.8,1,1, 20.083, 10491.175, 433.269, 52760.436 23/07/15,01:57:07,08,09,1, 11.8,1,1, 20.083, 10491.214, 433.277, 52760.416 23/07/15,01:57:07,09,09,1, 11.8,1,1, 20.083, 10491.207, 433.274, 52760.398 23/07/15,01:57:07,10,09,1, 11.8,1,1, 20.083, 10491.212, 433.282, 52760.358 23/07/15,01:57:07,11,09,1, 11.8,1,1, 20.083, 10491.233, 433.280, 52760.340 23/07/15,01:57:07,12,09,1, 11.8,1,1, 20.083, 10491.219, 433.286, 52760.373 23/07/15,01:57:07,13,09,1, 11.8,1,1, 20.083, 10491.220, 433.290, 52760.368 23/07/15,01:57:07,14,09,1, 11.8,1,1, 20.083, 10491.248, 433.285, 52760.374 23/07/15,01:57:07,15,09,1, 11.8,1,1, 20.083, 10491.242, 433.299, 52760.409 23/07/15,01:57:07,16,09,1, 11.8,1,1, 20.083, 10491.260, 433.287, 52760.363 23/07/15,01:57:07,17,09,1, 11.8,1,1, 20.083, 10491.230, 433.265, 52760.345 23/07/15,01:57:07,18,09,1, 11.8,1,1, 20.083, 10491.259, 433.288, 52760.378 23/07/15,01:57:07,19,09,1, 11.8,1,1, 20.083, 10491.274, 433.260, 52760.345 23/07/15,01:57:08,00,10,1, 11.9,1,1, 20.084, 10491.270, 433.260, 52760.345 23/07/15,01:57:08,01,10,1, 11.9,1,1, 20.084, 10491.271, 433.288, 52760.419 23/07/15,01:57:08,02,10,1, 11.9,1,1, 20.084, 10491.259, 433.251, 52760.356 23/07/15,01:57:08,03,10,1, 11.9,1,1, 20.084, 10491.296, 433.265, 52760.377 23/07/15,01:57:08,04,10,1, 11.9,1,1, 20.084, 10491.284, 433.264, 52760.525 23/07/15,01:57:08,05,10,1, 11.9,1,1, 20.084, 10491.302, 433.253, 52760.326 23/07/15,01:57:08,06,10,1, 11.9,1,1, 20.084, 10491.311, 433.252, 52760.334 23/07/15,01:57:08,07,10,1, 11.9,1,1, 20.084, 10491.289, 433.246, 52760.355 23/07/15,01:57:08,08,10,1, 11.9,1,1, 20.084, 10491.315, 433.254, 52760.323 23/07/15,01:57:08,09,10,1, 11.9,1,1, 20.084, 10491.322, 433.229, 52760.343 23/07/15,01:57:08,10,10,1, 11.9,1,1, 20.084, 10491.322, 433.224, 52760.325 23/07/15,01:57:08,11,10,1, 11.9,1,1, 20.084, 10491.330, 433.223, 52760.355 23/07/15,01:57:08,12,10,1, 11.9,1,1, 20.084, 10491.347, 433.261, 52760.340 23/07/15,01:57:08,13,10,1, 11.9,1,1, 20.084, 10491.359, 433.237, 52760.367 23/07/15,01:57:08,14,10,1, 11.9,1,1, 20.084, 10491.345, 433.273, 52760.333 23/07/15,01:57:08,15,10,1, 11.9,1,1, 20.084, 10491.347, 433.225, 52760.358 23/07/15,01:57:08,16,10,1, 11.9,1,1, 20.084, 10491.348, 433.229, 52760.342 23/07/15,01:57:08,17,10,1, 11.9,1,1, 20.084, 10491.377, 433.224, 52760.338 23/07/15,01:57:08,18,10,1, 11.9,1,1, 20.084, 10491.362, 433.236, 52760.341 23/07/15,01:57:08,19,10,1, 11.9,1,1, 20.084, 10491.401, 433.229, 52760.349 23/07/15,01:57:09,00,10,1, 11.8,1,1, 20.087, 10491.395, 433.229, 52760.349 23/07/15,01:57:09,01,10,1, 11.8,1,1, 20.087, 10491.408, 433.234, 52760.352 23/07/15,01:57:09,02,10,1, 11.8,1,1, 20.087, 10491.396, 433.198, 52760.341 23/07/15,01:57:09,03,10,1, 11.8,1,1, 20.087, 10491.398, 433.222, 52760.316 23/07/15,01:57:09,04,10,1, 11.8,1,1, 20.087, 10491.378, 433.227, 52760.320 23/07/15,01:57:09,05,10,1, 11.8,1,1, 20.087, 10491.403, 433.216, 52760.293 23/07/15,01:57:09,06,10,1, 11.8,1,1, 20.087, 10491.410, 433.193, 52760.308 23/07/15,01:57:09,07,10,1, 11.8,1,1, 20.087, 10491.434, 433.228, 52760.322 23/07/15,01:57:09,08,10,1, 11.8,1,1, 20.087, 10491.417, 433.202, 52760.324 23/07/15,01:57:09,09,10,1, 11.8,1,1, 20.087, 10491.437, 433.228, 52760.283 23/07/15,01:57:09,10,10,1, 11.8,1,1, 20.087, 10491.411, 433.213, 52760.381 23/07/15,01:57:09,11,10,1, 11.8,1,1, 20.087, 10491.432, 433.153, 52760.320 23/07/15,01:57:09,12,10,1, 11.8,1,1, 20.087, 10491.430, 433.191, 52760.318 23/07/15,01:57:09,13,10,1, 11.8,1,1, 20.087, 10491.434, 433.162, 52760.322 23/07/15,01:57:09,14,10,1, 11.8,1,1, 20.087, 10491.445, 433.147, 52760.326 23/07/15,01:57:09,15,10,1, 11.8,1,1, 20.087, 10491.441, 433.166, 52760.311 23/07/15,01:57:09,16,10,1, 11.8,1,1, 20.087, 10491.477, 433.179, 52760.307 23/07/15,01:57:09,17,10,1, 11.8,1,1, 20.087, 10491.460, 433.144, 52760.258 23/07/15,01:57:09,18,10,1, 11.8,1,1, 20.087, 10491.487, 433.162, 52760.333 23/07/15,01:57:09,19,10,1, 11.8,1,1, 20.087, 10491.470, 433.141, 52760.267 23/07/15,01:57:10,00,10,1, 11.9,1,1, 20.086, 10491.462, 433.141, 52760.267 23/07/15,01:57:10,01,10,1, 11.9,1,1, 20.086, 10491.492, 433.114, 52760.272 23/07/15,01:57:10,02,10,1, 11.9,1,1, 20.086, 10491.471, 433.125, 52760.290 23/07/15,01:57:10,03,10,1, 11.9,1,1, 20.086, 10491.480, 433.149, 52760.273 23/07/15,01:57:10,04,10,1, 11.9,1,1, 20.086, 10491.512, 433.137, 52760.312 23/07/15,01:57:10,05,10,1, 11.9,1,1, 20.086, 10491.512, 433.117, 52760.261 23/07/15,01:57:10,06,10,1, 11.9,1,1, 20.086, 10491.522, 433.124, 52760.280 23/07/15,01:57:10,07,10,1, 11.9,1,1, 20.086, 10491.507, 433.110, 52760.258 23/07/15,01:57:10,08,10,1, 11.9,1,1, 20.086, 10491.533, 433.115, 52760.268 23/07/15,01:57:10,09,10,1, 11.9,1,1, 20.086, 10491.513, 433.105, 52760.232 23/07/15,01:57:10,10,10,1, 11.9,1,1, 20.086, 10491.536, 433.096, 52760.259 23/07/15,01:57:10,11,10,1, 11.9,1,1, 20.086, 10491.526, 433.087, 52760.256 23/07/15,01:57:10,12,10,1, 11.9,1,1, 20.086, 10491.569, 433.097, 52760.269 23/07/15,01:57:10,13,10,1, 11.9,1,1, 20.086, 10491.555, 433.095, 52760.293 23/07/15,01:57:10,14,10,1, 11.9,1,1, 20.086, 10491.570, 433.088, 52760.289 23/07/15,01:57:10,15,10,1, 11.9,1,1, 20.086, 10491.569, 433.074, 52760.277 23/07/15,01:57:10,16,10,1, 11.9,1,1, 20.086, 10491.571, 433.091, 52760.225 23/07/15,01:57:10,17,10,1, 11.9,1,1, 20.086, 10491.577, 433.057, 52760.242 23/07/15,01:57:10,18,10,1, 11.9,1,1, 20.086, 10491.602, 433.092, 52760.235 23/07/15,01:57:10,19,10,1, 11.9,1,1, 20.086, 10491.588, 433.085, 52760.214 23/07/15,01:57:11,00,10,1, 11.7,1,1, 20.082, 10491.587, 433.085, 52760.214 23/07/15,01:57:11,01,10,1, 11.7,1,1, 20.082, 10491.616, 433.076, 52760.196 23/07/15,01:57:11,02,10,1, 11.7,1,1, 20.082, 10491.617, 433.052, 52760.202 23/07/15,01:57:11,03,10,1, 11.7,1,1, 20.082, 10491.627, 433.095, 52760.218 23/07/15,01:57:11,04,10,1, 11.7,1,1, 20.082, 10491.609, 433.070, 52760.211 23/07/15,01:57:11,05,10,1, 11.7,1,1, 20.082, 10491.619, 433.046, 52760.230 23/07/15,01:57:11,06,10,1, 11.7,1,1, 20.082, 10491.626, 433.038, 52760.211 23/07/15,01:57:11,07,10,1, 11.7,1,1, 20.082, 10491.614, 433.051, 52760.174 23/07/15,01:57:11,08,10,1, 11.7,1,1, 20.082, 10491.631, 433.020, 52760.189 23/07/15,01:57:11,09,10,1, 11.7,1,1, 20.082, 10491.638, 433.030, 52760.218 23/07/15,01:57:11,10,10,1, 11.7,1,1, 20.082, 10491.651, 433.027, 52760.181 23/07/15,01:57:11,11,10,1, 11.7,1,1, 20.082, 10491.631, 433.015, 52760.157 23/07/15,01:57:11,12,10,1, 11.7,1,1, 20.082, 10491.672, 433.010, 52760.180 23/07/15,01:57:11,13,10,1, 11.7,1,1, 20.082, 10491.672, 432.990, 52760.169 23/07/15,01:57:11,14,10,1, 11.7,1,1, 20.082, 10491.666, 433.014, 52760.224 23/07/15,01:57:11,15,10,1, 11.7,1,1, 20.082, 10491.688, 433.008, 52760.184 23/07/15,01:57:11,16,10,1, 11.7,1,1, 20.082, 10491.682, 433.022, 52760.196 23/07/15,01:57:11,17,10,1, 11.7,1,1, 20.082, 10491.704, 432.998, 52760.173 23/07/15,01:57:11,18,10,1, 11.7,1,1, 20.082, 10491.680, 432.987, 52760.147 23/07/15,01:57:11,19,10,1, 11.7,1,1, 20.082, 10491.697, 433.005, 52760.182 23/07/15,01:57:12,00,10,1, 11.8,1,1, 20.082, 10491.695, 433.005, 52760.182 23/07/15,01:57:12,01,10,1, 11.8,1,1, 20.082, 10491.715, 432.987, 52760.173 23/07/15,01:57:12,02,10,1, 11.8,1,1, 20.082, 10491.724, 432.964, 52760.164 23/07/15,01:57:12,03,10,1, 11.8,1,1, 20.082, 10491.739, 432.953, 52760.164 23/07/15,01:57:12,04,10,1, 11.8,1,1, 20.082, 10491.722, 432.976, 52760.152 23/07/15,01:57:12,05,10,1, 11.8,1,1, 20.082, 10491.749, 432.956, 52760.193 23/07/15,01:57:12,06,10,1, 11.8,1,1, 20.082, 10491.742, 432.981, 52760.144 23/07/15,01:57:12,07,10,1, 11.8,1,1, 20.082, 10491.749, 432.965, 52760.152 23/07/15,01:57:12,08,10,1, 11.8,1,1, 20.082, 10491.771, 432.952, 52760.134 23/07/15,01:57:12,09,10,1, 11.8,1,1, 20.082, 10491.733, 432.968, 52760.164 23/07/15,01:57:12,10,10,1, 11.8,1,1, 20.082, 10491.746, 432.944, 52760.132 23/07/15,01:57:12,11,10,1, 11.8,1,1, 20.082, 10491.804, 432.944, 52760.145 23/07/15,01:57:12,12,10,1, 11.8,1,1, 20.082, 10491.822, 432.940, 52760.132 23/07/15,01:57:12,13,10,1, 11.8,1,1, 20.082, 10491.796, 432.939, 52760.112 23/07/15,01:57:12,14,10,1, 11.8,1,1, 20.082, 10491.832, 432.921, 52760.131 23/07/15,01:57:12,15,10,1, 11.8,1,1, 20.082, 10491.813, 432.919, 52760.149 23/07/15,01:57:12,16,10,1, 11.8,1,1, 20.082, 10491.802, 432.896, 52760.092 23/07/15,01:57:12,17,10,1, 11.8,1,1, 20.082, 10491.794, 432.912, 52760.140 23/07/15,01:57:12,18,10,1, 11.8,1,1, 20.082, 10491.842, 432.902, 52760.137 23/07/15,01:57:12,19,10,1, 11.8,1,1, 20.082, 10491.795, 432.935, 52760.130 23/07/15,01:57:13,00,10,1, 11.9,1,1, 20.081, 10491.787, 432.935, 52760.130 23/07/15,01:57:13,01,10,1, 11.9,1,1, 20.081, 10491.831, 432.876, 52760.146 23/07/15,01:57:13,02,10,1, 11.9,1,1, 20.081, 10491.858, 432.869, 52760.130 23/07/15,01:57:13,03,10,1, 11.9,1,1, 20.081, 10491.839, 432.862, 52760.115 23/07/15,01:57:13,04,10,1, 11.9,1,1, 20.081, 10491.850, 432.865, 52760.081 23/07/15,01:57:13,05,10,1, 11.9,1,1, 20.081, 10491.879, 432.865, 52760.098 23/07/15,01:57:13,06,10,1, 11.9,1,1, 20.081, 10491.861, 432.868, 52760.076 23/07/15,01:57:13,07,10,1, 11.9,1,1, 20.081, 10491.875, 432.871, 52760.088 23/07/15,01:57:13,08,10,1, 11.9,1,1, 20.081, 10491.861, 432.846, 52760.103 23/07/15,01:57:13,09,10,1, 11.9,1,1, 20.081, 10491.877, 432.835, 52760.076 23/07/15,01:57:13,10,10,1, 11.9,1,1, 20.081, 10491.906, 432.845, 52760.080 23/07/15,01:57:13,11,10,1, 11.9,1,1, 20.081, 10491.916, 432.831, 52760.108 23/07/15,01:57:13,12,10,1, 11.9,1,1, 20.081, 10491.909, 432.851, 52760.069 23/07/15,01:57:13,13,10,1, 11.9,1,1, 20.081, 10491.946, 432.854, 52760.076 23/07/15,01:57:13,14,10,1, 11.9,1,1, 20.081, 10491.924, 432.844, 52760.124 23/07/15,01:57:13,15,10,1, 11.9,1,1, 20.081, 10491.954, 432.827, 52760.092 23/07/15,01:57:13,16,10,1, 11.9,1,1, 20.081, 10491.949, 432.810, 52760.087 23/07/15,01:57:13,17,10,1, 11.9,1,1, 20.081, 10491.969, 432.835, 52760.100 23/07/15,01:57:13,18,10,1, 11.9,1,1, 20.081, 10491.961, 432.826, 52760.089 23/07/15,01:57:13,19,10,1, 11.9,1,1, 20.081, 10491.981, 432.820, 52760.083 23/07/15,01:57:14,00,10,1, 11.9,1,1, 20.084, 10491.979, 432.820, 52760.083 23/07/15,01:57:14,01,10,1, 11.9,1,1, 20.084, 10491.990, 432.793, 52760.038 23/07/15,01:57:14,02,10,1, 11.9,1,1, 20.084, 10492.017, 432.778, 52760.070 23/07/15,01:57:14,03,10,1, 11.9,1,1, 20.084, 10492.026, 432.793, 52760.072 23/07/15,01:57:14,04,10,1, 11.9,1,1, 20.084, 10492.027, 432.795, 52760.048 23/07/15,01:57:14,05,10,1, 11.9,1,1, 20.084, 10492.029, 432.781, 52760.067 23/07/15,01:57:14,06,10,1, 11.9,1,1, 20.084, 10492.024, 432.803, 52760.025 23/07/15,01:57:14,07,10,1, 11.9,1,1, 20.084, 10492.042, 432.772, 52760.017 23/07/15,01:57:14,08,10,1, 11.9,1,1, 20.084, 10492.047, 432.775, 52760.004 23/07/15,01:57:14,09,10,1, 11.9,1,1, 20.084, 10492.070, 432.773, 52760.059 23/07/15,01:57:14,10,10,1, 11.9,1,1, 20.084, 10492.074, 432.788, 52760.050 23/07/15,01:57:14,11,10,1, 11.9,1,1, 20.084, 10492.092, 432.770, 52760.050 23/07/15,01:57:14,12,10,1, 11.9,1,1, 20.084, 10492.079, 432.758, 52760.001 23/07/15,01:57:14,13,10,1, 11.9,1,1, 20.084, 10492.101, 432.752, 52760.027 23/07/15,01:57:14,14,10,1, 11.9,1,1, 20.084, 10492.108, 432.758, 52760.028 23/07/15,01:57:14,15,10,1, 11.9,1,1, 20.084, 10492.131, 432.751, 52760.040 23/07/15,01:57:14,16,10,1, 11.9,1,1, 20.084, 10492.105, 432.734, 52760.016 23/07/15,01:57:14,17,10,1, 11.9,1,1, 20.084, 10492.153, 432.755, 52760.022 23/07/15,01:57:14,18,10,1, 11.9,1,1, 20.084, 10492.157, 432.737, 52760.050 23/07/15,01:57:14,19,10,1, 11.9,1,1, 20.084, 10492.152, 432.735, 52760.031 23/07/15,01:57:15,00,10,1, 11.9,1,1, 20.081, 10492.146, 432.735, 52760.031 23/07/15,01:57:15,01,10,1, 11.9,1,1, 20.081, 10492.169, 432.750, 52760.058 23/07/15,01:57:15,02,10,1, 11.9,1,1, 20.081, 10492.162, 432.737, 52760.022 23/07/15,01:57:15,03,10,1, 11.9,1,1, 20.081, 10492.187, 432.741, 52759.986 23/07/15,01:57:15,04,10,1, 11.9,1,1, 20.081, 10492.176, 432.706, 52760.019 23/07/15,01:57:15,05,10,1, 11.9,1,1, 20.081, 10492.180, 432.699, 52760.023 23/07/15,01:57:15,06,10,1, 11.9,1,1, 20.081, 10492.207, 432.710, 52760.022 23/07/15,01:57:15,07,10,1, 11.9,1,1, 20.081, 10492.221, 432.687, 52760.022 23/07/15,01:57:15,08,10,1, 11.9,1,1, 20.081, 10492.242, 432.697, 52760.027 23/07/15,01:57:15,09,10,1, 11.9,1,1, 20.081, 10492.238, 432.710, 52760.027 23/07/15,01:57:15,10,10,1, 11.9,1,1, 20.081, 10492.227, 432.680, 52759.990 23/07/15,01:57:15,11,10,1, 11.9,1,1, 20.081, 10492.225, 432.683, 52760.040 23/07/15,01:57:15,12,10,1, 11.9,1,1, 20.081, 10492.262, 432.690, 52759.998 23/07/15,01:57:15,13,10,1, 11.9,1,1, 20.081, 10492.259, 432.687, 52759.993 23/07/15,01:57:15,14,10,1, 11.9,1,1, 20.081, 10492.288, 432.689, 52759.976 23/07/15,01:57:15,15,10,1, 11.9,1,1, 20.081, 10492.285, 432.667, 52759.984 23/07/15,01:57:15,16,10,1, 11.9,1,1, 20.081, 10492.299, 432.670, 52759.949 23/07/15,01:57:15,17,10,1, 11.9,1,1, 20.081, 10492.295, 432.680, 52759.954 23/07/15,01:57:15,18,10,1, 11.9,1,1, 20.081, 10492.306, 432.657, 52759.986 23/07/15,01:57:15,19,10,1, 11.9,1,1, 20.081, 10492.332, 432.672, 52759.999 23/07/15,01:57:16,00,10,1, 11.9,1,1, 20.079, 10492.330, 432.672, 52759.999 23/07/15,01:57:16,01,10,1, 11.9,1,1, 20.079, 10492.357, 432.640, 52759.976 23/07/15,01:57:16,02,10,1, 11.9,1,1, 20.079, 10492.350, 432.649, 52759.956 23/07/15,01:57:16,03,10,1, 11.9,1,1, 20.079, 10492.349, 432.648, 52759.951 23/07/15,01:57:16,04,10,1, 11.9,1,1, 20.079, 10492.391, 432.656, 52759.971 23/07/15,01:57:16,05,10,1, 11.9,1,1, 20.079, 10492.388, 432.639, 52759.959 23/07/15,01:57:16,06,10,1, 11.9,1,1, 20.079, 10492.382, 432.642, 52759.963 23/07/15,01:57:16,07,10,1, 11.9,1,1, 20.079, 10492.401, 432.636, 52759.975 23/07/15,01:57:16,08,10,1, 11.9,1,1, 20.079, 10492.398, 432.607, 52759.949 23/07/15,01:57:16,09,10,1, 11.9,1,1, 20.079, 10492.411, 432.621, 52759.975 23/07/15,01:57:16,10,10,1, 11.9,1,1, 20.079, 10492.419, 432.621, 52759.928 23/07/15,01:57:16,11,10,1, 11.9,1,1, 20.079, 10492.410, 432.615, 52759.946 23/07/15,01:57:16,12,10,1, 11.9,1,1, 20.079, 10492.424, 432.637, 52759.938 23/07/15,01:57:16,13,10,1, 11.9,1,1, 20.079, 10492.445, 432.613, 52759.941 23/07/15,01:57:16,14,10,1, 11.9,1,1, 20.079, 10492.437, 432.619, 52759.945 23/07/15,01:57:16,15,10,1, 11.9,1,1, 20.079, 10492.481, 432.603, 52759.924 23/07/15,01:57:16,16,10,1, 11.9,1,1, 20.079, 10492.454, 432.631, 52759.884 23/07/15,01:57:16,17,10,1, 11.9,1,1, 20.079, 10492.473, 432.618, 52759.902 23/07/15,01:57:16,18,10,1, 11.9,1,1, 20.079, 10492.495, 432.606, 52759.907 23/07/15,01:57:16,19,10,1, 11.9,1,1, 20.079, 10492.486, 432.607, 52759.906 23/07/15,01:57:17,00,10,1, 11.9,1,1, 20.081, 10492.480, 432.607, 52759.906 23/07/15,01:57:17,01,10,1, 11.9,1,1, 20.081, 10492.514, 432.614, 52759.923 23/07/15,01:57:17,02,10,1, 11.9,1,1, 20.081, 10492.510, 432.597, 52759.875 23/07/15,01:57:17,03,10,1, 11.9,1,1, 20.081, 10492.527, 432.576, 52759.937 23/07/15,01:57:17,04,10,1, 11.9,1,1, 20.081, 10492.545, 432.573, 52759.901 23/07/15,01:57:17,05,10,1, 11.9,1,1, 20.081, 10492.553, 432.583, 52759.892 23/07/15,01:57:17,06,10,1, 11.9,1,1, 20.081, 10492.563, 432.567, 52759.920 23/07/15,01:57:17,07,10,1, 11.9,1,1, 20.081, 10492.575, 432.576, 52759.934 23/07/15,01:57:17,08,10,1, 11.9,1,1, 20.081, 10492.553, 432.564, 52759.938 23/07/15,01:57:17,09,10,1, 11.9,1,1, 20.081, 10492.588, 432.563, 52759.907 23/07/15,01:57:17,10,10,1, 11.9,1,1, 20.081, 10492.582, 432.562, 52759.918 23/07/15,01:57:17,11,10,1, 11.9,1,1, 20.081, 10492.585, 432.565, 52759.875 23/07/15,01:57:17,12,10,1, 11.9,1,1, 20.081, 10492.627, 432.562, 52759.884 23/07/15,01:57:17,13,10,1, 11.9,1,1, 20.081, 10492.617, 432.564, 52759.874 23/07/15,01:57:17,14,10,1, 11.9,1,1, 20.081, 10492.606, 432.541, 52759.890 23/07/15,01:57:17,15,10,1, 11.9,1,1, 20.081, 10492.619, 432.556, 52759.891 23/07/15,01:57:17,16,10,1, 11.9,1,1, 20.081, 10492.649, 432.533, 52759.899 23/07/15,01:57:17,17,10,1, 11.9,1,1, 20.081, 10492.667, 432.557, 52759.931 23/07/15,01:57:17,18,10,1, 11.9,1,1, 20.081, 10492.661, 432.520, 52759.916 23/07/15,01:57:17,19,10,1, 11.9,1,1, 20.081, 10492.671, 432.531, 52759.878 23/07/15,01:57:18,00,10,1, 11.9,1,1, 20.082, 10492.663, 432.531, 52759.878 23/07/15,01:57:18,01,10,1, 11.9,1,1, 20.082, 10492.679, 432.524, 52759.892 23/07/15,01:57:18,02,10,1, 11.9,1,1, 20.082, 10492.696, 432.545, 52759.894 23/07/15,01:57:18,03,10,1, 11.9,1,1, 20.082, 10492.691, 432.530, 52759.884 23/07/15,01:57:18,04,10,1, 11.9,1,1, 20.082, 10492.697, 432.521, 52759.874 23/07/15,01:57:18,05,10,1, 11.9,1,1, 20.082, 10492.735, 432.536, 52759.891 23/07/15,01:57:18,06,10,1, 11.9,1,1, 20.082, 10492.738, 432.514, 52759.879 23/07/15,01:57:18,07,10,1, 11.9,1,1, 20.082, 10492.740, 432.514, 52759.853 23/07/15,01:57:18,08,10,1, 11.9,1,1, 20.082, 10492.730, 432.531, 52759.846 23/07/15,01:57:18,09,10,1, 11.9,1,1, 20.082, 10492.745, 432.523, 52759.863 23/07/15,01:57:18,10,10,1, 11.9,1,1, 20.082, 10492.751, 432.517, 52759.870 23/07/15,01:57:18,11,10,1, 11.9,1,1, 20.082, 10492.788, 432.509, 52759.848 23/07/15,01:57:18,12,10,1, 11.9,1,1, 20.082, 10492.765, 432.497, 52759.896 23/07/15,01:57:18,13,10,1, 11.9,1,1, 20.082, 10492.792, 432.496, 52759.846 23/07/15,01:57:18,14,10,1, 11.9,1,1, 20.082, 10492.804, 432.493, 52759.848 23/07/15,01:57:18,15,10,1, 11.9,1,1, 20.082, 10492.808, 432.490, 52759.802 23/07/15,01:57:18,16,10,1, 11.9,1,1, 20.082, 10492.840, 432.486, 52759.827 23/07/15,01:57:18,17,10,1, 11.9,1,1, 20.082, 10492.821, 432.512, 52759.854 23/07/15,01:57:18,18,10,1, 11.9,1,1, 20.082, 10492.831, 432.486, 52759.823 23/07/15,01:57:18,19,10,1, 11.9,1,1, 20.082, 10492.817, 432.483, 52759.855 23/07/15,01:57:19,00,10,1, 11.9,1,1, 20.080, 10492.814, 432.483, 52759.855 23/07/15,01:57:19,01,10,1, 11.9,1,1, 20.080, 10492.836, 432.488, 52759.850 23/07/15,01:57:19,02,10,1, 11.9,1,1, 20.080, 10492.875, 432.496, 52759.848 23/07/15,01:57:19,03,10,1, 11.9,1,1, 20.080, 10492.853, 432.465, 52759.773 23/07/15,01:57:19,04,10,1, 11.9,1,1, 20.080, 10492.875, 432.484, 52759.839 23/07/15,01:57:19,05,10,1, 11.9,1,1, 20.080, 10492.867, 432.487, 52759.839 23/07/15,01:57:19,06,10,1, 11.9,1,1, 20.080, 10492.875, 432.459, 52759.821 23/07/15,01:57:19,07,10,1, 11.9,1,1, 20.080, 10492.861, 432.474, 52759.830 23/07/15,01:57:19,08,10,1, 11.9,1,1, 20.080, 10492.877, 432.476, 52759.827 23/07/15,01:57:19,09,10,1, 11.9,1,1, 20.080, 10492.903, 432.456, 52759.798 23/07/15,01:57:19,10,10,1, 11.9,1,1, 20.080, 10492.911, 432.468, 52759.796 23/07/15,01:57:19,11,10,1, 11.9,1,1, 20.080, 10492.895, 432.470, 52759.807 23/07/15,01:57:19,12,10,1, 11.9,1,1, 20.080, 10492.931, 432.443, 52759.807 23/07/15,01:57:19,13,10,1, 11.9,1,1, 20.080, 10492.926, 432.456, 52759.767 23/07/15,01:57:19,14,10,1, 11.9,1,1, 20.080, 10492.937, 432.430, 52759.822 23/07/15,01:57:19,15,10,1, 11.9,1,1, 20.080, 10492.945, 432.460, 52759.813 23/07/15,01:57:19,16,10,1, 11.9,1,1, 20.080, 10492.940, 432.450, 52759.806 23/07/15,01:57:19,17,10,1, 11.9,1,1, 20.080, 10492.935, 432.469, 52759.825 23/07/15,01:57:19,18,10,1, 11.9,1,1, 20.080, 10492.969, 432.450, 52759.804 23/07/15,01:57:19,19,10,1, 11.9,1,1, 20.080, 10492.960, 432.455, 52759.831 23/07/15,01:57:20,00,10,1, 11.9,1,1, 20.082, 10492.955, 432.455, 52759.831 23/07/15,01:57:20,01,10,1, 11.9,1,1, 20.082, 10492.958, 432.437, 52759.779 23/07/15,01:57:20,02,10,1, 11.9,1,1, 20.082, 10492.970, 432.472, 52759.811 23/07/15,01:57:20,03,10,1, 11.9,1,1, 20.082, 10493.000, 432.431, 52759.779 23/07/15,01:57:20,04,10,1, 11.9,1,1, 20.082, 10493.006, 432.442, 52759.816 23/07/15,01:57:20,05,10,1, 11.9,1,1, 20.082, 10492.993, 432.462, 52759.811 23/07/15,01:57:20,06,10,1, 11.9,1,1, 20.082, 10493.010, 432.447, 52759.787 23/07/15,01:57:20,07,10,1, 11.9,1,1, 20.082, 10493.029, 432.433, 52759.773 23/07/15,01:57:20,08,10,1, 11.9,1,1, 20.082, 10493.048, 432.453, 52759.788 23/07/15,01:57:20,09,10,1, 11.9,1,1, 20.082, 10493.051, 432.428, 52759.763 23/07/15,01:57:20,10,10,1, 11.9,1,1, 20.082, 10493.062, 432.448, 52759.782 23/07/15,01:57:20,11,10,1, 11.9,1,1, 20.082, 10493.062, 432.430, 52759.768 23/07/15,01:57:20,12,10,1, 11.9,1,1, 20.082, 10493.053, 432.429, 52759.769 23/07/15,01:57:20,13,10,1, 11.9,1,1, 20.082, 10493.076, 432.430, 52759.839 23/07/15,01:57:20,14,10,1, 11.9,1,1, 20.082, 10493.089, 432.434, 52759.738 23/07/15,01:57:20,15,10,1, 11.9,1,1, 20.082, 10493.106, 432.450, 52759.783 23/07/15,01:57:20,16,10,1, 11.9,1,1, 20.082, 10493.085, 432.437, 52759.761 23/07/15,01:57:20,17,10,1, 11.9,1,1, 20.082, 10493.103, 432.438, 52759.750 23/07/15,01:57:20,18,10,1, 11.9,1,1, 20.082, 10493.110, 432.441, 52759.752 23/07/15,01:57:20,19,10,1, 11.9,1,1, 20.082, 10493.118, 432.433, 52759.766 23/07/15,01:57:21,00,10,1, 11.9,1,1, 20.084, 10493.114, 432.433, 52759.766 23/07/15,01:57:21,01,10,1, 11.9,1,1, 20.084, 10493.141, 432.420, 52759.761 23/07/15,01:57:21,02,10,1, 11.9,1,1, 20.084, 10493.148, 432.429, 52759.748 23/07/15,01:57:21,03,10,1, 11.9,1,1, 20.084, 10493.140, 432.430, 52759.733 23/07/15,01:57:21,04,10,1, 11.9,1,1, 20.084, 10493.142, 432.424, 52759.738 23/07/15,01:57:21,05,10,1, 11.9,1,1, 20.084, 10493.142, 432.426, 52759.739 23/07/15,01:57:21,06,10,1, 11.9,1,1, 20.084, 10493.142, 432.431, 52759.731 23/07/15,01:57:21,07,10,1, 11.9,1,1, 20.084, 10493.166, 432.443, 52759.741 23/07/15,01:57:21,08,10,1, 11.9,1,1, 20.084, 10493.140, 432.436, 52759.715 23/07/15,01:57:21,09,10,1, 11.9,1,1, 20.084, 10493.160, 432.416, 52759.746 23/07/15,01:57:21,10,10,1, 11.9,1,1, 20.084, 10493.191, 432.430, 52759.774 23/07/15,01:57:21,11,10,1, 11.9,1,1, 20.084, 10493.189, 432.453, 52759.732 23/07/15,01:57:21,12,10,1, 11.9,1,1, 20.084, 10493.234, 432.437, 52759.760 23/07/15,01:57:21,13,10,1, 11.9,1,1, 20.084, 10493.201, 432.413, 52759.779 23/07/15,01:57:21,14,10,1, 11.9,1,1, 20.084, 10493.201, 432.412, 52759.712 23/07/15,01:57:21,15,10,1, 11.9,1,1, 20.084, 10493.222, 432.459, 52759.716 23/07/15,01:57:21,16,10,1, 11.9,1,1, 20.084, 10493.235, 432.440, 52759.720 23/07/15,01:57:21,17,10,1, 11.9,1,1, 20.084, 10493.221, 432.424, 52759.740 23/07/15,01:57:21,18,10,1, 11.9,1,1, 20.084, 10493.257, 432.442, 52759.767 23/07/15,01:57:21,19,10,1, 11.9,1,1, 20.084, 10493.263, 432.436, 52759.722 23/07/15,01:57:22,00,10,1, 11.9,1,1, 20.084, 10493.256, 432.436, 52759.722 23/07/15,01:57:22,01,10,1, 11.9,1,1, 20.084, 10493.254, 432.441, 52759.701 23/07/15,01:57:22,02,10,1, 11.9,1,1, 20.084, 10493.266, 432.421, 52759.725 23/07/15,01:57:22,03,10,1, 11.9,1,1, 20.084, 10493.306, 432.450, 52759.723 23/07/15,01:57:22,04,10,1, 11.9,1,1, 20.084, 10493.273, 432.452, 52759.714 23/07/15,01:57:22,05,10,1, 11.9,1,1, 20.084, 10493.265, 432.405, 52759.725 23/07/15,01:57:22,06,10,1, 11.9,1,1, 20.084, 10493.288, 432.423, 52759.699 23/07/15,01:57:22,07,10,1, 11.9,1,1, 20.084, 10493.279, 432.410, 52759.726 23/07/15,01:57:22,08,10,1, 11.9,1,1, 20.084, 10493.298, 432.421, 52759.727 23/07/15,01:57:22,09,10,1, 11.9,1,1, 20.084, 10493.320, 432.431, 52759.706 23/07/15,01:57:22,10,10,1, 11.9,1,1, 20.084, 10493.313, 432.413, 52759.696 23/07/15,01:57:22,11,10,1, 11.9,1,1, 20.084, 10493.325, 432.398, 52759.740 23/07/15,01:57:22,12,10,1, 11.9,1,1, 20.084, 10493.322, 432.381, 52759.668 23/07/15,01:57:22,13,10,1, 11.9,1,1, 20.084, 10493.344, 432.408, 52759.704 23/07/15,01:57:22,14,10,1, 11.9,1,1, 20.084, 10493.333, 432.406, 52759.711 23/07/15,01:57:22,15,10,1, 11.9,1,1, 20.084, 10493.354, 432.412, 52759.690 23/07/15,01:57:22,16,10,1, 11.9,1,1, 20.084, 10493.345, 432.404, 52759.673 23/07/15,01:57:22,17,10,1, 11.9,1,1, 20.084, 10493.342, 432.394, 52759.664 23/07/15,01:57:22,18,10,1, 11.9,1,1, 20.084, 10493.355, 432.407, 52759.671 23/07/15,01:57:22,19,10,1, 11.9,1,1, 20.084, 10493.348, 432.401, 52759.709 23/07/15,01:57:23,00,10,1, 11.7,1,1, 20.080, 10493.339, 432.401, 52759.709 23/07/15,01:57:23,01,10,1, 11.7,1,1, 20.080, 10493.360, 432.392, 52759.673 23/07/15,01:57:23,02,10,1, 11.7,1,1, 20.080, 10493.370, 432.397, 52759.728 23/07/15,01:57:23,03,10,1, 11.7,1,1, 20.080, 10493.384, 432.385, 52759.659 23/07/15,01:57:23,04,10,1, 11.7,1,1, 20.080, 10493.376, 432.361, 52759.657 23/07/15,01:57:23,05,10,1, 11.7,1,1, 20.080, 10493.360, 432.387, 52759.671 23/07/15,01:57:23,06,10,1, 11.7,1,1, 20.080, 10493.401, 432.379, 52759.667 23/07/15,01:57:23,07,10,1, 11.7,1,1, 20.080, 10493.408, 432.362, 52759.701 23/07/15,01:57:23,08,10,1, 11.7,1,1, 20.080, 10493.409, 432.357, 52759.670 23/07/15,01:57:23,09,10,1, 11.7,1,1, 20.080, 10493.419, 432.359, 52759.658 23/07/15,01:57:23,10,10,1, 11.7,1,1, 20.080, 10493.434, 432.350, 52759.652 23/07/15,01:57:23,11,10,1, 11.7,1,1, 20.080, 10493.412, 432.373, 52759.609 23/07/15,01:57:23,12,10,1, 11.7,1,1, 20.080, 10493.454, 432.344, 52759.634 23/07/15,01:57:23,13,10,1, 11.7,1,1, 20.080, 10493.442, 432.371, 52759.641 23/07/15,01:57:23,14,10,1, 11.7,1,1, 20.080, 10493.434, 432.346, 52759.628 23/07/15,01:57:23,15,10,1, 11.7,1,1, 20.080, 10493.463, 432.375, 52759.671 23/07/15,01:57:23,16,10,1, 11.7,1,1, 20.080, 10493.439, 432.351, 52759.684 23/07/15,01:57:23,17,10,1, 11.7,1,1, 20.080, 10493.467, 432.318, 52759.617 23/07/15,01:57:23,18,10,1, 11.7,1,1, 20.080, 10493.463, 432.349, 52759.623 23/07/15,01:57:23,19,10,1, 11.7,1,1, 20.080, 10493.478, 432.345, 52759.636 23/07/15,01:57:24,00,09,1, 11.9,1,1, 20.081, 10493.473, 432.345, 52759.636 23/07/15,01:57:24,01,09,1, 11.9,1,1, 20.081, 10493.481, 432.323, 52759.632 23/07/15,01:57:24,02,09,1, 11.9,1,1, 20.081, 10493.497, 432.316, 52759.603 23/07/15,01:57:24,03,09,1, 11.9,1,1, 20.081, 10493.475, 432.328, 52759.598 23/07/15,01:57:24,04,09,1, 11.9,1,1, 20.081, 10493.503, 432.319, 52759.584 23/07/15,01:57:24,05,09,1, 11.9,1,1, 20.081, 10493.531, 432.349, 52759.607 23/07/15,01:57:24,06,09,1, 11.9,1,1, 20.081, 10493.507, 432.350, 52759.598 23/07/15,01:57:24,07,09,1, 11.9,1,1, 20.081, 10493.505, 432.327, 52759.657 23/07/15,01:57:24,08,09,1, 11.9,1,1, 20.081, 10493.524, 432.331, 52759.623 23/07/15,01:57:24,09,09,1, 11.9,1,1, 20.081, 10493.518, 432.326, 52759.633 23/07/15,01:57:24,10,09,1, 11.9,1,1, 20.081, 10493.533, 432.324, 52759.625 23/07/15,01:57:24,11,09,1, 11.9,1,1, 20.081, 10493.546, 432.306, 52759.623 23/07/15,01:57:24,12,09,1, 11.9,1,1, 20.081, 10493.544, 432.310, 52759.624 23/07/15,01:57:24,13,09,1, 11.9,1,1, 20.081, 10493.579, 432.321, 52759.634 23/07/15,01:57:24,14,09,1, 11.9,1,1, 20.081, 10493.580, 432.313, 52759.589 23/07/15,01:57:24,15,09,1, 11.9,1,1, 20.081, 10493.571, 432.301, 52759.575 23/07/15,01:57:24,16,09,1, 11.9,1,1, 20.081, 10493.573, 432.309, 52759.624 23/07/15,01:57:24,17,09,1, 11.9,1,1, 20.081, 10493.576, 432.321, 52759.608 23/07/15,01:57:24,18,09,1, 11.9,1,1, 20.081, 10493.575, 432.321, 52759.641 23/07/15,01:57:24,19,09,1, 11.9,1,1, 20.081, 10493.577, 432.320, 52759.602 23/07/15,01:57:25,00,10,1, 11.8,1,1, 20.082, 10493.573, 432.320, 52759.602 23/07/15,01:57:25,01,10,1, 11.8,1,1, 20.082, 10493.603, 432.319, 52759.606 23/07/15,01:57:25,02,10,1, 11.8,1,1, 20.082, 10493.613, 432.303, 52759.613 23/07/15,01:57:25,03,10,1, 11.8,1,1, 20.082, 10493.652, 432.327, 52759.620 23/07/15,01:57:25,04,10,1, 11.8,1,1, 20.082, 10493.646, 432.312, 52759.632 23/07/15,01:57:25,05,10,1, 11.8,1,1, 20.082, 10493.641, 432.306, 52759.591 23/07/15,01:57:25,06,10,1, 11.8,1,1, 20.082, 10493.661, 432.310, 52759.603 23/07/15,01:57:25,07,10,1, 11.8,1,1, 20.082, 10493.683, 432.321, 52759.582 23/07/15,01:57:25,08,10,1, 11.8,1,1, 20.082, 10493.663, 432.338, 52759.591 23/07/15,01:57:25,09,10,1, 11.8,1,1, 20.082, 10493.656, 432.313, 52759.591 23/07/15,01:57:25,10,10,1, 11.8,1,1, 20.082, 10493.672, 432.321, 52759.603 23/07/15,01:57:25,11,10,1, 11.8,1,1, 20.082, 10493.691, 432.330, 52759.613 23/07/15,01:57:25,12,10,1, 11.8,1,1, 20.082, 10493.671, 432.298, 52759.578 23/07/15,01:57:25,13,10,1, 11.8,1,1, 20.082, 10493.721, 432.334, 52759.603 23/07/15,01:57:25,14,10,1, 11.8,1,1, 20.082, 10493.707, 432.314, 52759.602 23/07/15,01:57:25,15,10,1, 11.8,1,1, 20.082, 10493.731, 432.307, 52759.615 23/07/15,01:57:25,16,10,1, 11.8,1,1, 20.082, 10493.712, 432.320, 52759.591 23/07/15,01:57:25,17,10,1, 11.8,1,1, 20.082, 10493.729, 432.322, 52759.546 23/07/15,01:57:25,18,10,1, 11.8,1,1, 20.082, 10493.742, 432.321, 52759.626 23/07/15,01:57:25,19,10,1, 11.8,1,1, 20.082, 10493.739, 432.310, 52759.585 23/07/15,01:57:26,00,10,1, 11.9,1,1, 20.080, 10493.731, 432.310, 52759.585 23/07/15,01:57:26,01,10,1, 11.9,1,1, 20.080, 10493.771, 432.347, 52759.569 23/07/15,01:57:26,02,10,1, 11.9,1,1, 20.080, 10493.783, 432.323, 52759.562 23/07/15,01:57:26,03,10,1, 11.9,1,1, 20.080, 10493.784, 432.337, 52759.619 23/07/15,01:57:26,04,10,1, 11.9,1,1, 20.080, 10493.791, 432.332, 52759.597 23/07/15,01:57:26,05,10,1, 11.9,1,1, 20.080, 10493.794, 432.345, 52759.584 23/07/15,01:57:26,06,10,1, 11.9,1,1, 20.080, 10493.818, 432.326, 52759.598 23/07/15,01:57:26,07,10,1, 11.9,1,1, 20.080, 10493.828, 432.327, 52759.584 23/07/15,01:57:26,08,10,1, 11.9,1,1, 20.080, 10493.839, 432.352, 52759.602 23/07/15,01:57:26,09,10,1, 11.9,1,1, 20.080, 10493.836, 432.338, 52759.574 23/07/15,01:57:26,10,10,1, 11.9,1,1, 20.080, 10493.861, 432.334, 52759.587 23/07/15,01:57:26,11,10,1, 11.9,1,1, 20.080, 10493.873, 432.356, 52759.577 23/07/15,01:57:26,12,10,1, 11.9,1,1, 20.080, 10493.896, 432.344, 52759.601 23/07/15,01:57:26,13,10,1, 11.9,1,1, 20.080, 10493.880, 432.353, 52759.563 23/07/15,01:57:26,14,10,1, 11.9,1,1, 20.080, 10493.863, 432.346, 52759.592 23/07/15,01:57:26,15,10,1, 11.9,1,1, 20.080, 10493.908, 432.366, 52759.585 23/07/15,01:57:26,16,10,1, 11.9,1,1, 20.080, 10493.897, 432.381, 52759.604 23/07/15,01:57:26,17,10,1, 11.9,1,1, 20.080, 10493.935, 432.349, 52759.605 23/07/15,01:57:26,18,10,1, 11.9,1,1, 20.080, 10493.913, 432.375, 52759.593 23/07/15,01:57:26,19,10,1, 11.9,1,1, 20.080, 10493.920, 432.367, 52759.588 23/07/15,01:57:27,00,09,1, 11.8,1,1, 20.083, 10493.915, 432.367, 52759.588 23/07/15,01:57:27,01,09,1, 11.8,1,1, 20.083, 10493.977, 432.359, 52759.600 23/07/15,01:57:27,02,09,1, 11.8,1,1, 20.083, 10493.953, 432.380, 52759.600 23/07/15,01:57:27,03,09,1, 11.8,1,1, 20.083, 10493.980, 432.386, 52759.602 23/07/15,01:57:27,04,09,1, 11.8,1,1, 20.083, 10493.982, 432.364, 52759.600 23/07/15,01:57:27,05,09,1, 11.8,1,1, 20.083, 10494.000, 432.369, 52759.601 23/07/15,01:57:27,06,09,1, 11.8,1,1, 20.083, 10494.016, 432.361, 52759.583 23/07/15,01:57:27,07,09,1, 11.8,1,1, 20.083, 10494.025, 432.381, 52759.599 23/07/15,01:57:27,08,09,1, 11.8,1,1, 20.083, 10493.998, 432.376, 52759.559 23/07/15,01:57:27,09,09,1, 11.8,1,1, 20.083, 10493.995, 432.376, 52759.570 23/07/15,01:57:27,10,09,1, 11.8,1,1, 20.083, 10494.030, 432.396, 52759.559 23/07/15,01:57:27,11,09,1, 11.8,1,1, 20.083, 10494.029, 432.419, 52759.620 23/07/15,01:57:27,12,09,1, 11.8,1,1, 20.083, 10494.039, 432.389, 52759.561 23/07/15,01:57:27,13,09,1, 11.8,1,1, 20.083, 10494.031, 432.430, 52759.539 23/07/15,01:57:27,14,09,1, 11.8,1,1, 20.083, 10494.048, 432.403, 52759.567 23/07/15,01:57:27,15,09,1, 11.8,1,1, 20.083, 10494.031, 432.426, 52759.611 23/07/15,01:57:27,16,09,1, 11.8,1,1, 20.083, 10494.095, 432.434, 52759.566 23/07/15,01:57:27,17,09,1, 11.8,1,1, 20.083, 10494.087, 432.441, 52759.576 23/07/15,01:57:27,18,09,1, 11.8,1,1, 20.083, 10494.108, 432.442, 52759.619 23/07/15,01:57:27,19,09,1, 11.8,1,1, 20.083, 10494.097, 432.467, 52759.567 23/07/15,01:57:28,00,09,1, 11.9,1,1, 20.080, 10494.090, 432.467, 52759.567 23/07/15,01:57:28,01,09,1, 11.9,1,1, 20.080, 10494.127, 432.449, 52759.600 23/07/15,01:57:28,02,09,1, 11.9,1,1, 20.080, 10494.127, 432.451, 52759.600 23/07/15,01:57:28,03,09,1, 11.9,1,1, 20.080, 10494.121, 432.457, 52759.591 23/07/15,01:57:28,04,09,1, 11.9,1,1, 20.080, 10494.139, 432.468, 52759.592 23/07/15,01:57:28,05,09,1, 11.9,1,1, 20.080, 10494.155, 432.476, 52759.581 23/07/15,01:57:28,06,09,1, 11.9,1,1, 20.080, 10494.162, 432.446, 52759.581 23/07/15,01:57:28,07,09,1, 11.9,1,1, 20.080, 10494.196, 432.485, 52759.619 23/07/15,01:57:28,08,09,1, 11.9,1,1, 20.080, 10494.210, 432.478, 52759.617 23/07/15,01:57:28,09,09,1, 11.9,1,1, 20.080, 10494.212, 432.457, 52759.632 23/07/15,01:57:28,10,09,1, 11.9,1,1, 20.080, 10494.201, 432.483, 52759.591 23/07/15,01:57:28,11,09,1, 11.9,1,1, 20.080, 10494.202, 432.491, 52759.600 23/07/15,01:57:28,12,09,1, 11.9,1,1, 20.080, 10494.220, 432.502, 52759.607 23/07/15,01:57:28,13,09,1, 11.9,1,1, 20.080, 10494.228, 432.497, 52759.603 23/07/15,01:57:28,14,09,1, 11.9,1,1, 20.080, 10494.249, 432.484, 52759.633 23/07/15,01:57:28,15,09,1, 11.9,1,1, 20.080, 10494.269, 432.505, 52759.626 23/07/15,01:57:28,16,09,1, 11.9,1,1, 20.080, 10494.250, 432.493, 52759.613 23/07/15,01:57:28,17,09,1, 11.9,1,1, 20.080, 10494.263, 432.517, 52759.603 23/07/15,01:57:28,18,09,1, 11.9,1,1, 20.080, 10494.278, 432.488, 52759.614 23/07/15,01:57:28,19,09,1, 11.9,1,1, 20.080, 10494.276, 432.506, 52759.588 23/07/15,01:57:29,00,09,1, 11.9,1,1, 20.080, 10494.274, 432.506, 52759.588 23/07/15,01:57:29,01,09,1, 11.9,1,1, 20.080, 10494.328, 432.532, 52759.634 23/07/15,01:57:29,02,09,1, 11.9,1,1, 20.080, 10494.333, 432.542, 52759.641 23/07/15,01:57:29,03,09,1, 11.9,1,1, 20.080, 10494.340, 432.521, 52759.625 23/07/15,01:57:29,04,09,1, 11.9,1,1, 20.080, 10494.350, 432.531, 52759.627 23/07/15,01:57:29,05,09,1, 11.9,1,1, 20.080, 10494.349, 432.525, 52759.599 23/07/15,01:57:29,06,09,1, 11.9,1,1, 20.080, 10494.346, 432.541, 52759.597 23/07/15,01:57:29,07,09,1, 11.9,1,1, 20.080, 10494.370, 432.540, 52759.600 23/07/15,01:57:29,08,09,1, 11.9,1,1, 20.080, 10494.351, 432.525, 52759.597 23/07/15,01:57:29,09,09,1, 11.9,1,1, 20.080, 10494.375, 432.540, 52759.594 23/07/15,01:57:29,10,09,1, 11.9,1,1, 20.080, 10494.410, 432.531, 52759.583 23/07/15,01:57:29,11,09,1, 11.9,1,1, 20.080, 10494.404, 432.562, 52759.614 23/07/15,01:57:29,12,09,1, 11.9,1,1, 20.080, 10494.389, 432.561, 52759.604 23/07/15,01:57:29,13,09,1, 11.9,1,1, 20.080, 10494.399, 432.562, 52759.552 23/07/15,01:57:29,14,09,1, 11.9,1,1, 20.080, 10494.413, 432.549, 52759.588 23/07/15,01:57:29,15,09,1, 11.9,1,1, 20.080, 10494.424, 432.560, 52759.594 23/07/15,01:57:29,16,09,1, 11.9,1,1, 20.080, 10494.459, 432.555, 52759.569 23/07/15,01:57:29,17,09,1, 11.9,1,1, 20.080, 10494.440, 432.562, 52759.595 23/07/15,01:57:29,18,09,1, 11.9,1,1, 20.080, 10494.475, 432.576, 52759.565 23/07/15,01:57:29,19,09,1, 11.9,1,1, 20.080, 10494.478, 432.549, 52759.573 23/07/15,01:57:30,00,10,1, 11.8,1,1, 20.082, 10494.474, 432.549, 52759.573 23/07/15,01:57:30,01,10,1, 11.8,1,1, 20.082, 10494.474, 432.582, 52759.596 23/07/15,01:57:30,02,10,1, 11.8,1,1, 20.082, 10494.499, 432.605, 52759.607 23/07/15,01:57:30,03,10,1, 11.8,1,1, 20.082, 10494.505, 432.609, 52759.628 23/07/15,01:57:30,04,10,1, 11.8,1,1, 20.082, 10494.527, 432.599, 52759.599 23/07/15,01:57:30,05,10,1, 11.8,1,1, 20.082, 10494.526, 432.590, 52759.618 23/07/15,01:57:30,06,10,1, 11.8,1,1, 20.082, 10494.535, 432.619, 52759.640 23/07/15,01:57:30,07,10,1, 11.8,1,1, 20.082, 10494.534, 432.605, 52759.615 23/07/15,01:57:30,08,10,1, 11.8,1,1, 20.082, 10494.555, 432.623, 52759.629 23/07/15,01:57:30,09,10,1, 11.8,1,1, 20.082, 10494.573, 432.608, 52759.607 23/07/15,01:57:30,10,10,1, 11.8,1,1, 20.082, 10494.572, 432.616, 52759.655 23/07/15,01:57:30,11,10,1, 11.8,1,1, 20.082, 10494.581, 432.643, 52759.622 23/07/15,01:57:30,12,10,1, 11.8,1,1, 20.082, 10494.594, 432.634, 52759.618 23/07/15,01:57:30,13,10,1, 11.8,1,1, 20.082, 10494.608, 432.627, 52759.582 23/07/15,01:57:30,14,10,1, 11.8,1,1, 20.082, 10494.595, 432.614, 52759.595 23/07/15,01:57:30,15,10,1, 11.8,1,1, 20.082, 10494.609, 432.621, 52759.571 23/07/15,01:57:30,16,10,1, 11.8,1,1, 20.082, 10494.603, 432.634, 52759.620 23/07/15,01:57:30,17,10,1, 11.8,1,1, 20.082, 10494.612, 432.620, 52759.578 23/07/15,01:57:30,18,10,1, 11.8,1,1, 20.082, 10494.644, 432.645, 52759.647 23/07/15,01:57:30,19,10,1, 11.8,1,1, 20.082, 10494.625, 432.645, 52759.637 23/07/15,01:57:31,00,10,1, 11.9,1,1, 20.080, 10494.624, 432.645, 52759.637 23/07/15,01:57:31,01,10,1, 11.9,1,1, 20.080, 10494.661, 432.654, 52759.626 23/07/15,01:57:31,02,10,1, 11.9,1,1, 20.080, 10494.655, 432.671, 52759.624 23/07/15,01:57:31,03,10,1, 11.9,1,1, 20.080, 10494.663, 432.652, 52759.646 23/07/15,01:57:31,04,10,1, 11.9,1,1, 20.080, 10494.681, 432.648, 52759.583 23/07/15,01:57:31,05,10,1, 11.9,1,1, 20.080, 10494.679, 432.658, 52759.596 23/07/15,01:57:31,06,10,1, 11.9,1,1, 20.080, 10494.666, 432.675, 52759.617 23/07/15,01:57:31,07,10,1, 11.9,1,1, 20.080, 10494.676, 432.677, 52759.577 23/07/15,01:57:31,08,10,1, 11.9,1,1, 20.080, 10494.669, 432.686, 52759.613 23/07/15,01:57:31,09,10,1, 11.9,1,1, 20.080, 10494.725, 432.698, 52759.620 23/07/15,01:57:31,10,10,1, 11.9,1,1, 20.080, 10494.706, 432.694, 52759.645 23/07/15,01:57:31,11,10,1, 11.9,1,1, 20.080, 10494.711, 432.675, 52759.618 23/07/15,01:57:31,12,10,1, 11.9,1,1, 20.080, 10494.719, 432.705, 52759.607 23/07/15,01:57:31,13,10,1, 11.9,1,1, 20.080, 10494.738, 432.696, 52759.638 23/07/15,01:57:31,14,10,1, 11.9,1,1, 20.080, 10494.752, 432.713, 52759.599 23/07/15,01:57:31,15,10,1, 11.9,1,1, 20.080, 10494.770, 432.736, 52759.641 23/07/15,01:57:31,16,10,1, 11.9,1,1, 20.080, 10494.746, 432.725, 52759.613 23/07/15,01:57:31,17,10,1, 11.9,1,1, 20.080, 10494.749, 432.740, 52759.617 23/07/15,01:57:31,18,10,1, 11.9,1,1, 20.080, 10494.740, 432.729, 52759.577 23/07/15,01:57:31,19,10,1, 11.9,1,1, 20.080, 10494.763, 432.725, 52759.623 23/07/15,01:57:32,00,10,1, 11.9,1,1, 20.087, 10494.758, 432.725, 52759.623 23/07/15,01:57:32,01,10,1, 11.9,1,1, 20.087, 10494.776, 432.711, 52759.582 23/07/15,01:57:32,02,10,1, 11.9,1,1, 20.087, 10494.791, 432.726, 52759.574 23/07/15,01:57:32,03,10,1, 11.9,1,1, 20.087, 10494.799, 432.716, 52759.584 23/07/15,01:57:32,04,10,1, 11.9,1,1, 20.087, 10494.816, 432.746, 52759.590 23/07/15,01:57:32,05,10,1, 11.9,1,1, 20.087, 10494.813, 432.771, 52759.627 23/07/15,01:57:32,06,10,1, 11.9,1,1, 20.087, 10494.815, 432.729, 52759.629 23/07/15,01:57:32,07,10,1, 11.9,1,1, 20.087, 10494.817, 432.734, 52759.581 23/07/15,01:57:32,08,10,1, 11.9,1,1, 20.087, 10494.816, 432.749, 52759.579 23/07/15,01:57:32,09,10,1, 11.9,1,1, 20.087, 10494.812, 432.746, 52759.559 23/07/15,01:57:32,10,10,1, 11.9,1,1, 20.087, 10494.841, 432.733, 52759.599 23/07/15,01:57:32,11,10,1, 11.9,1,1, 20.087, 10494.836, 432.735, 52759.619 23/07/15,01:57:32,12,10,1, 11.9,1,1, 20.087, 10494.838, 432.742, 52759.638 23/07/15,01:57:32,13,10,1, 11.9,1,1, 20.087, 10494.853, 432.730, 52759.609 23/07/15,01:57:32,14,10,1, 11.9,1,1, 20.087, 10494.857, 432.736, 52759.590 23/07/15,01:57:32,15,10,1, 11.9,1,1, 20.087, 10494.871, 432.754, 52759.612 23/07/15,01:57:32,16,10,1, 11.9,1,1, 20.087, 10494.882, 432.757, 52759.609 23/07/15,01:57:32,17,10,1, 11.9,1,1, 20.087, 10494.885, 432.751, 52759.588 23/07/15,01:57:32,18,10,1, 11.9,1,1, 20.087, 10494.892, 432.763, 52759.603 23/07/15,01:57:32,19,10,1, 11.9,1,1, 20.087, 10494.870, 432.763, 52759.605 23/07/15,01:57:33,00,10,1, 11.9,1,1, 20.080, 10494.866, 432.763, 52759.605 23/07/15,01:57:33,01,10,1, 11.9,1,1, 20.080, 10494.904, 432.754, 52759.617 23/07/15,01:57:33,02,10,1, 11.9,1,1, 20.080, 10494.896, 432.764, 52759.589 23/07/15,01:57:33,03,10,1, 11.9,1,1, 20.080, 10494.911, 432.766, 52759.579 23/07/15,01:57:33,04,10,1, 11.9,1,1, 20.080, 10494.902, 432.768, 52759.640 23/07/15,01:57:33,05,10,1, 11.9,1,1, 20.080, 10494.906, 432.789, 52759.583 23/07/15,01:57:33,06,10,1, 11.9,1,1, 20.080, 10494.939, 432.776, 52759.607 23/07/15,01:57:33,07,10,1, 11.9,1,1, 20.080, 10494.928, 432.779, 52759.586 23/07/15,01:57:33,08,10,1, 11.9,1,1, 20.080, 10494.942, 432.763, 52759.599 23/07/15,01:57:33,09,10,1, 11.9,1,1, 20.080, 10494.951, 432.768, 52759.621 23/07/15,01:57:33,10,10,1, 11.9,1,1, 20.080, 10494.956, 432.752, 52759.591 23/07/15,01:57:33,11,10,1, 11.9,1,1, 20.080, 10494.963, 432.772, 52759.586 23/07/15,01:57:33,12,10,1, 11.9,1,1, 20.080, 10494.955, 432.768, 52759.563 23/07/15,01:57:33,13,10,1, 11.9,1,1, 20.080, 10494.986, 432.786, 52759.564 23/07/15,01:57:33,14,10,1, 11.9,1,1, 20.080, 10494.958, 432.794, 52759.583 23/07/15,01:57:33,15,10,1, 11.9,1,1, 20.080, 10494.976, 432.783, 52759.606 23/07/15,01:57:33,16,10,1, 11.9,1,1, 20.080, 10494.978, 432.762, 52759.590 23/07/15,01:57:33,17,10,1, 11.9,1,1, 20.080, 10495.010, 432.766, 52759.593 23/07/15,01:57:33,18,10,1, 11.9,1,1, 20.080, 10495.009, 432.795, 52759.626 23/07/15,01:57:33,19,10,1, 11.9,1,1, 20.080, 10494.985, 432.760, 52759.557 23/07/15,01:57:34,00,10,1, 11.9,1,1, 20.080, 10494.983, 432.760, 52759.557 23/07/15,01:57:34,01,10,1, 11.9,1,1, 20.080, 10495.015, 432.764, 52759.561 23/07/15,01:57:34,02,10,1, 11.9,1,1, 20.080, 10494.996, 432.743, 52759.517 23/07/15,01:57:34,03,10,1, 11.9,1,1, 20.080, 10495.011, 432.754, 52759.576 23/07/15,01:57:34,04,10,1, 11.9,1,1, 20.080, 10495.057, 432.768, 52759.561 23/07/15,01:57:34,05,10,1, 11.9,1,1, 20.080, 10495.054, 432.751, 52759.569 23/07/15,01:57:34,06,10,1, 11.9,1,1, 20.080, 10495.019, 432.745, 52759.573 23/07/15,01:57:34,07,10,1, 11.9,1,1, 20.080, 10495.042, 432.771, 52759.585 23/07/15,01:57:34,08,10,1, 11.9,1,1, 20.080, 10495.064, 432.776, 52759.548 23/07/15,01:57:34,09,10,1, 11.9,1,1, 20.080, 10495.057, 432.761, 52759.570 23/07/15,01:57:34,10,10,1, 11.9,1,1, 20.080, 10495.052, 432.760, 52759.578 23/07/15,01:57:34,11,10,1, 11.9,1,1, 20.080, 10495.061, 432.777, 52759.541 23/07/15,01:57:34,12,10,1, 11.9,1,1, 20.080, 10495.058, 432.764, 52759.552 23/07/15,01:57:34,13,10,1, 11.9,1,1, 20.080, 10495.077, 432.771, 52759.549 23/07/15,01:57:34,14,10,1, 11.9,1,1, 20.080, 10495.086, 432.741, 52759.542 23/07/15,01:57:34,15,10,1, 11.9,1,1, 20.080, 10495.090, 432.753, 52759.512 23/07/15,01:57:34,16,10,1, 11.9,1,1, 20.080, 10495.101, 432.759, 52759.557 23/07/15,01:57:34,17,10,1, 11.9,1,1, 20.080, 10495.079, 432.751, 52759.532 23/07/15,01:57:34,18,10,1, 11.9,1,1, 20.080, 10495.106, 432.765, 52759.547 23/07/15,01:57:34,19,10,1, 11.9,1,1, 20.080, 10495.086, 432.741, 52759.518 23/07/15,01:57:35,00,10,1, 11.9,1,1, 20.079, 10495.083, 432.741, 52759.518 23/07/15,01:57:35,01,10,1, 11.9,1,1, 20.079, 10495.125, 432.733, 52759.526 23/07/15,01:57:35,02,10,1, 11.9,1,1, 20.079, 10495.137, 432.746, 52759.523 23/07/15,01:57:35,03,10,1, 11.9,1,1, 20.079, 10495.164, 432.763, 52759.545 23/07/15,01:57:35,04,10,1, 11.9,1,1, 20.079, 10495.121, 432.744, 52759.518 23/07/15,01:57:35,05,10,1, 11.9,1,1, 20.079, 10495.140, 432.746, 52759.514 23/07/15,01:57:35,06,10,1, 11.9,1,1, 20.079, 10495.149, 432.726, 52759.522 23/07/15,01:57:35,07,10,1, 11.9,1,1, 20.079, 10495.130, 432.731, 52759.533 23/07/15,01:57:35,08,10,1, 11.9,1,1, 20.079, 10495.128, 432.734, 52759.522 23/07/15,01:57:35,09,10,1, 11.9,1,1, 20.079, 10495.174, 432.733, 52759.544 23/07/15,01:57:35,10,10,1, 11.9,1,1, 20.079, 10495.151, 432.721, 52759.514 23/07/15,01:57:35,11,10,1, 11.9,1,1, 20.079, 10495.159, 432.693, 52759.513 23/07/15,01:57:35,12,10,1, 11.9,1,1, 20.079, 10495.167, 432.692, 52759.506 23/07/15,01:57:35,13,10,1, 11.9,1,1, 20.079, 10495.154, 432.699, 52759.492 23/07/15,01:57:35,14,10,1, 11.9,1,1, 20.079, 10495.184, 432.685, 52759.531 23/07/15,01:57:35,15,10,1, 11.9,1,1, 20.079, 10495.198, 432.682, 52759.546 23/07/15,01:57:35,16,10,1, 11.9,1,1, 20.079, 10495.190, 432.681, 52759.490 23/07/15,01:57:35,17,10,1, 11.9,1,1, 20.079, 10495.184, 432.708, 52759.531 23/07/15,01:57:35,18,10,1, 11.9,1,1, 20.079, 10495.211, 432.687, 52759.511 23/07/15,01:57:35,19,10,1, 11.9,1,1, 20.079, 10495.203, 432.694, 52759.511 23/07/15,01:57:36,00,10,1, 11.9,1,1, 20.085, 10495.200, 432.694, 52759.511 23/07/15,01:57:36,01,10,1, 11.9,1,1, 20.085, 10495.217, 432.703, 52759.475 23/07/15,01:57:36,02,10,1, 11.9,1,1, 20.085, 10495.248, 432.683, 52759.500 23/07/15,01:57:36,03,10,1, 11.9,1,1, 20.085, 10495.233, 432.689, 52759.538 23/07/15,01:57:36,04,10,1, 11.9,1,1, 20.085, 10495.225, 432.690, 52759.511 23/07/15,01:57:36,05,10,1, 11.9,1,1, 20.085, 10495.252, 432.682, 52759.491 23/07/15,01:57:36,06,10,1, 11.9,1,1, 20.085, 10495.235, 432.681, 52759.524 23/07/15,01:57:36,07,10,1, 11.9,1,1, 20.085, 10495.276, 432.670, 52759.490 23/07/15,01:57:36,08,10,1, 11.9,1,1, 20.085, 10495.255, 432.670, 52759.514 23/07/15,01:57:36,09,10,1, 11.9,1,1, 20.085, 10495.261, 432.669, 52759.499 23/07/15,01:57:36,10,10,1, 11.9,1,1, 20.085, 10495.260, 432.678, 52759.529 23/07/15,01:57:36,11,10,1, 11.9,1,1, 20.085, 10495.268, 432.664, 52759.496 23/07/15,01:57:36,12,10,1, 11.9,1,1, 20.085, 10495.259, 432.685, 52759.509 23/07/15,01:57:36,13,10,1, 11.9,1,1, 20.085, 10495.260, 432.662, 52759.480 23/07/15,01:57:36,14,10,1, 11.9,1,1, 20.085, 10495.266, 432.634, 52759.476 23/07/15,01:57:36,15,10,1, 11.9,1,1, 20.085, 10495.281, 432.675, 52759.502 23/07/15,01:57:36,16,10,1, 11.9,1,1, 20.085, 10495.301, 432.646, 52759.494 23/07/15,01:57:36,17,10,1, 11.9,1,1, 20.085, 10495.310, 432.655, 52759.476 23/07/15,01:57:36,18,10,1, 11.9,1,1, 20.085, 10495.305, 432.653, 52759.494 23/07/15,01:57:36,19,10,1, 11.9,1,1, 20.085, 10495.306, 432.661, 52759.456 23/07/15,01:57:37,00,10,1, 11.9,1,1, 20.078, 10495.300, 432.661, 52759.456 23/07/15,01:57:37,01,10,1, 11.9,1,1, 20.078, 10495.301, 432.667, 52759.484 23/07/15,01:57:37,02,10,1, 11.9,1,1, 20.078, 10495.307, 432.662, 52759.474 23/07/15,01:57:37,03,10,1, 11.9,1,1, 20.078, 10495.297, 432.654, 52759.487 23/07/15,01:57:37,04,10,1, 11.9,1,1, 20.078, 10495.310, 432.681, 52759.487 23/07/15,01:57:37,05,10,1, 11.9,1,1, 20.078, 10495.319, 432.670, 52759.475 23/07/15,01:57:37,06,10,1, 11.9,1,1, 20.078, 10495.324, 432.662, 52759.453 23/07/15,01:57:37,07,10,1, 11.9,1,1, 20.078, 10495.320, 432.651, 52759.493 23/07/15,01:57:37,08,10,1, 11.9,1,1, 20.078, 10495.326, 432.656, 52759.532 23/07/15,01:57:37,09,10,1, 11.9,1,1, 20.078, 10495.317, 432.648, 52759.477 23/07/15,01:57:37,10,10,1, 11.9,1,1, 20.078, 10495.340, 432.622, 52759.456 23/07/15,01:57:37,11,10,1, 11.9,1,1, 20.078, 10495.343, 432.643, 52759.493 23/07/15,01:57:37,12,10,1, 11.9,1,1, 20.078, 10495.356, 432.636, 52759.488 23/07/15,01:57:37,13,10,1, 11.9,1,1, 20.078, 10495.374, 432.621, 52759.495 23/07/15,01:57:37,14,10,1, 11.9,1,1, 20.078, 10495.361, 432.629, 52759.500 23/07/15,01:57:37,15,10,1, 11.9,1,1, 20.078, 10495.393, 432.601, 52759.451 23/07/15,01:57:37,16,10,1, 11.9,1,1, 20.078, 10495.365, 432.622, 52759.497 23/07/15,01:57:37,17,10,1, 11.9,1,1, 20.078, 10495.373, 432.640, 52759.502 23/07/15,01:57:37,18,10,1, 11.9,1,1, 20.078, 10495.380, 432.612, 52759.452 23/07/15,01:57:37,19,10,1, 11.9,1,1, 20.078, 10495.381, 432.631, 52759.475 23/07/15,01:57:38,00,10,1, 11.9,1,1, 20.077, 10495.375, 432.631, 52759.475 23/07/15,01:57:38,01,10,1, 11.9,1,1, 20.077, 10495.411, 432.611, 52759.472 23/07/15,01:57:38,02,10,1, 11.9,1,1, 20.077, 10495.397, 432.610, 52759.510 23/07/15,01:57:38,03,10,1, 11.9,1,1, 20.077, 10495.412, 432.613, 52759.498 23/07/15,01:57:38,04,10,1, 11.9,1,1, 20.077, 10495.420, 432.635, 52759.443 23/07/15,01:57:38,05,10,1, 11.9,1,1, 20.077, 10495.418, 432.610, 52759.452 23/07/15,01:57:38,06,10,1, 11.9,1,1, 20.077, 10495.421, 432.616, 52759.463 23/07/15,01:57:38,07,10,1, 11.9,1,1, 20.077, 10495.404, 432.619, 52759.460 23/07/15,01:57:38,08,10,1, 11.9,1,1, 20.077, 10495.426, 432.625, 52759.509 23/07/15,01:57:38,09,10,1, 11.9,1,1, 20.077, 10495.413, 432.606, 52759.479 23/07/15,01:57:38,10,10,1, 11.9,1,1, 20.077, 10495.431, 432.610, 52759.423 23/07/15,01:57:38,11,10,1, 11.9,1,1, 20.077, 10495.447, 432.619, 52759.473 23/07/15,01:57:38,12,10,1, 11.9,1,1, 20.077, 10495.428, 432.607, 52759.426 23/07/15,01:57:38,13,10,1, 11.9,1,1, 20.077, 10495.443, 432.605, 52759.478 23/07/15,01:57:38,14,10,1, 11.9,1,1, 20.077, 10495.462, 432.589, 52759.464 23/07/15,01:57:38,15,10,1, 11.9,1,1, 20.077, 10495.457, 432.588, 52759.466 23/07/15,01:57:38,16,10,1, 11.9,1,1, 20.077, 10495.449, 432.602, 52759.509 23/07/15,01:57:38,17,10,1, 11.9,1,1, 20.077, 10495.458, 432.627, 52759.506 23/07/15,01:57:38,18,10,1, 11.9,1,1, 20.077, 10495.471, 432.620, 52759.514 23/07/15,01:57:38,19,10,1, 11.9,1,1, 20.077, 10495.476, 432.603, 52759.466 23/07/15,01:57:39,00,10,1, 11.8,1,1, 20.076, 10495.476, 432.603, 52759.466 23/07/15,01:57:39,01,10,1, 11.8,1,1, 20.076, 10495.481, 432.596, 52759.498 23/07/15,01:57:39,02,10,1, 11.8,1,1, 20.076, 10495.445, 432.590, 52759.472 23/07/15,01:57:39,03,10,1, 11.8,1,1, 20.076, 10495.467, 432.585, 52759.478 23/07/15,01:57:39,04,10,1, 11.8,1,1, 20.076, 10495.494, 432.583, 52759.469 23/07/15,01:57:39,05,10,1, 11.8,1,1, 20.076, 10495.464, 432.568, 52759.448 23/07/15,01:57:39,06,10,1, 11.8,1,1, 20.076, 10495.505, 432.567, 52759.435 23/07/15,01:57:39,07,10,1, 11.8,1,1, 20.076, 10495.492, 432.569, 52759.438 23/07/15,01:57:39,08,10,1, 11.8,1,1, 20.076, 10495.502, 432.569, 52759.441 23/07/15,01:57:39,09,10,1, 11.8,1,1, 20.076, 10495.523, 432.557, 52759.437 23/07/15,01:57:39,10,10,1, 11.8,1,1, 20.076, 10495.524, 432.562, 52759.427 23/07/15,01:57:39,11,10,1, 11.8,1,1, 20.076, 10495.496, 432.554, 52759.430 23/07/15,01:57:39,12,10,1, 11.8,1,1, 20.076, 10495.520, 432.551, 52759.427 23/07/15,01:57:39,13,10,1, 11.8,1,1, 20.076, 10495.513, 432.534, 52759.426 23/07/15,01:57:39,14,10,1, 11.8,1,1, 20.076, 10495.516, 432.553, 52759.452 23/07/15,01:57:39,15,10,1, 11.8,1,1, 20.076, 10495.521, 432.551, 52759.461 23/07/15,01:57:39,16,10,1, 11.8,1,1, 20.076, 10495.533, 432.539, 52759.427 23/07/15,01:57:39,17,10,1, 11.8,1,1, 20.076, 10495.540, 432.532, 52759.451 23/07/15,01:57:39,18,10,1, 11.8,1,1, 20.076, 10495.560, 432.554, 52759.427 23/07/15,01:57:39,19,10,1, 11.8,1,1, 20.076, 10495.554, 432.533, 52759.436 23/07/15,01:57:40,00,10,1, 11.9,1,1, 20.079, 10495.551, 432.533, 52759.436 23/07/15,01:57:40,01,10,1, 11.9,1,1, 20.079, 10495.567, 432.518, 52759.442 23/07/15,01:57:40,02,10,1, 11.9,1,1, 20.079, 10495.563, 432.501, 52759.420 23/07/15,01:57:40,03,10,1, 11.9,1,1, 20.079, 10495.544, 432.503, 52759.429 23/07/15,01:57:40,04,10,1, 11.9,1,1, 20.079, 10495.561, 432.501, 52759.437 23/07/15,01:57:40,05,10,1, 11.9,1,1, 20.079, 10495.591, 432.525, 52759.384 23/07/15,01:57:40,06,10,1, 11.9,1,1, 20.079, 10495.567, 432.495, 52759.402 23/07/15,01:57:40,07,10,1, 11.9,1,1, 20.079, 10495.598, 432.495, 52759.343 23/07/15,01:57:40,08,10,1, 11.9,1,1, 20.079, 10495.596, 432.499, 52759.393 23/07/15,01:57:40,09,10,1, 11.9,1,1, 20.079, 10495.625, 432.506, 52759.445 23/07/15,01:57:40,10,10,1, 11.9,1,1, 20.079, 10495.612, 432.503, 52759.389 23/07/15,01:57:40,11,10,1, 11.9,1,1, 20.079, 10495.576, 432.500, 52759.380 23/07/15,01:57:40,12,10,1, 11.9,1,1, 20.079, 10495.604, 432.476, 52759.431 23/07/15,01:57:40,13,10,1, 11.9,1,1, 20.079, 10495.626, 432.478, 52759.401 23/07/15,01:57:40,14,10,1, 11.9,1,1, 20.079, 10495.631, 432.445, 52759.449 23/07/15,01:57:40,15,10,1, 11.9,1,1, 20.079, 10495.621, 432.477, 52759.398 23/07/15,01:57:40,16,10,1, 11.9,1,1, 20.079, 10495.616, 432.460, 52759.339 23/07/15,01:57:40,17,10,1, 11.9,1,1, 20.079, 10495.627, 432.473, 52759.434 23/07/15,01:57:40,18,10,1, 11.9,1,1, 20.079, 10495.670, 432.468, 52759.398 23/07/15,01:57:40,19,10,1, 11.9,1,1, 20.079, 10495.651, 432.450, 52759.358 23/07/15,01:57:41,00,10,1, 11.9,1,1, 20.077, 10495.651, 432.450, 52759.358 23/07/15,01:57:41,01,10,1, 11.9,1,1, 20.077, 10495.676, 432.452, 52759.411 23/07/15,01:57:41,02,10,1, 11.9,1,1, 20.077, 10495.655, 432.453, 52759.378 23/07/15,01:57:41,03,10,1, 11.9,1,1, 20.077, 10495.670, 432.414, 52759.380 23/07/15,01:57:41,04,10,1, 11.9,1,1, 20.077, 10495.685, 432.440, 52759.367 23/07/15,01:57:41,05,10,1, 11.9,1,1, 20.077, 10495.709, 432.444, 52759.330 23/07/15,01:57:41,06,10,1, 11.9,1,1, 20.077, 10495.691, 432.411, 52759.385 23/07/15,01:57:41,07,10,1, 11.9,1,1, 20.077, 10495.698, 432.433, 52759.400 23/07/15,01:57:41,08,10,1, 11.9,1,1, 20.077, 10495.718, 432.435, 52759.335 23/07/15,01:57:41,09,10,1, 11.9,1,1, 20.077, 10495.723, 432.415, 52759.396 23/07/15,01:57:41,10,10,1, 11.9,1,1, 20.077, 10495.713, 432.415, 52759.331 23/07/15,01:57:41,11,10,1, 11.9,1,1, 20.077, 10495.712, 432.419, 52759.361 23/07/15,01:57:41,12,10,1, 11.9,1,1, 20.077, 10495.719, 432.418, 52759.327 23/07/15,01:57:41,13,10,1, 11.9,1,1, 20.077, 10495.720, 432.399, 52759.388 23/07/15,01:57:41,14,10,1, 11.9,1,1, 20.077, 10495.734, 432.418, 52759.366 23/07/15,01:57:41,15,10,1, 11.9,1,1, 20.077, 10495.722, 432.412, 52759.351 23/07/15,01:57:41,16,10,1, 11.9,1,1, 20.077, 10495.729, 432.412, 52759.368 23/07/15,01:57:41,17,10,1, 11.9,1,1, 20.077, 10495.740, 432.409, 52759.320 23/07/15,01:57:41,18,10,1, 11.9,1,1, 20.077, 10495.750, 432.394, 52759.334 23/07/15,01:57:41,19,10,1, 11.9,1,1, 20.077, 10495.765, 432.412, 52759.294 23/07/15,01:57:42,00,10,1, 11.9,1,1, 20.078, 10495.759, 432.412, 52759.294 23/07/15,01:57:42,01,10,1, 11.9,1,1, 20.078, 10495.775, 432.395, 52759.354 23/07/15,01:57:42,02,10,1, 11.9,1,1, 20.078, 10495.781, 432.417, 52759.315 23/07/15,01:57:42,03,10,1, 11.9,1,1, 20.078, 10495.782, 432.411, 52759.314 23/07/15,01:57:42,04,10,1, 11.9,1,1, 20.078, 10495.765, 432.387, 52759.279 23/07/15,01:57:42,05,10,1, 11.9,1,1, 20.078, 10495.769, 432.417, 52759.483 23/07/15,01:57:42,06,10,1, 11.9,1,1, 20.078, 10495.806, 432.400, 52759.352 23/07/15,01:57:42,07,10,1, 11.9,1,1, 20.078, 10495.825, 432.405, 52759.320 23/07/15,01:57:42,08,10,1, 11.9,1,1, 20.078, 10495.835, 432.422, 52759.338 23/07/15,01:57:42,09,10,1, 11.9,1,1, 20.078, 10495.821, 432.388, 52759.294 23/07/15,01:57:42,10,10,1, 11.9,1,1, 20.078, 10495.832, 432.387, 52759.276 23/07/15,01:57:42,11,10,1, 11.9,1,1, 20.078, 10495.835, 432.396, 52759.344 23/07/15,01:57:42,12,10,1, 11.9,1,1, 20.078, 10495.856, 432.374, 52759.308 23/07/15,01:57:42,13,10,1, 11.9,1,1, 20.078, 10495.861, 432.376, 52759.318 23/07/15,01:57:42,14,10,1, 11.9,1,1, 20.078, 10495.862, 432.391, 52759.284 23/07/15,01:57:42,15,10,1, 11.9,1,1, 20.078, 10495.848, 432.397, 52759.288 23/07/15,01:57:42,16,10,1, 11.9,1,1, 20.078, 10495.880, 432.392, 52759.291 23/07/15,01:57:42,17,10,1, 11.9,1,1, 20.078, 10495.882, 432.382, 52759.311 23/07/15,01:57:42,18,10,1, 11.9,1,1, 20.078, 10495.872, 432.398, 52759.283 23/07/15,01:57:42,19,10,1, 11.9,1,1, 20.078, 10495.892, 432.374, 52759.278 23/07/15,01:57:43,00,10,1, 11.8,1,1, 20.081, 10495.884, 432.374, 52759.278 23/07/15,01:57:43,01,10,1, 11.8,1,1, 20.081, 10495.899, 432.390, 52759.293 23/07/15,01:57:43,02,10,1, 11.8,1,1, 20.081, 10495.934, 432.401, 52759.257 23/07/15,01:57:43,03,10,1, 11.8,1,1, 20.081, 10495.921, 432.405, 52759.299 23/07/15,01:57:43,04,10,1, 11.8,1,1, 20.081, 10495.941, 432.386, 52759.311 23/07/15,01:57:43,05,10,1, 11.8,1,1, 20.081, 10495.944, 432.411, 52759.296 23/07/15,01:57:43,06,10,1, 11.8,1,1, 20.081, 10495.939, 432.399, 52759.297 23/07/15,01:57:43,07,10,1, 11.8,1,1, 20.081, 10495.937, 432.398, 52759.295 23/07/15,01:57:43,08,10,1, 11.8,1,1, 20.081, 10495.976, 432.391, 52759.278 23/07/15,01:57:43,09,10,1, 11.8,1,1, 20.081, 10495.946, 432.410, 52759.253 23/07/15,01:57:43,10,10,1, 11.8,1,1, 20.081, 10495.988, 432.421, 52759.285 23/07/15,01:57:43,11,10,1, 11.8,1,1, 20.081, 10495.978, 432.391, 52759.282 23/07/15,01:57:43,12,10,1, 11.8,1,1, 20.081, 10495.977, 432.407, 52759.266 23/07/15,01:57:43,13,10,1, 11.8,1,1, 20.081, 10495.970, 432.408, 52759.267 23/07/15,01:57:43,14,10,1, 11.8,1,1, 20.081, 10495.979, 432.410, 52759.291 23/07/15,01:57:43,15,10,1, 11.8,1,1, 20.081, 10496.008, 432.395, 52759.293 23/07/15,01:57:43,16,10,1, 11.8,1,1, 20.081, 10495.997, 432.410, 52759.270 23/07/15,01:57:43,17,10,1, 11.8,1,1, 20.081, 10496.012, 432.410, 52759.267 23/07/15,01:57:43,18,10,1, 11.8,1,1, 20.081, 10496.009, 432.418, 52759.270 23/07/15,01:57:43,19,10,1, 11.8,1,1, 20.081, 10496.008, 432.418, 52759.281 23/07/15,01:57:44,00,10,1, 11.9,1,1, 20.081, 10496.001, 432.418, 52759.281 23/07/15,01:57:44,01,10,1, 11.9,1,1, 20.081, 10496.037, 432.403, 52759.268 23/07/15,01:57:44,02,10,1, 11.9,1,1, 20.081, 10496.037, 432.401, 52759.265 23/07/15,01:57:44,03,10,1, 11.9,1,1, 20.081, 10496.037, 432.417, 52759.250 23/07/15,01:57:44,04,10,1, 11.9,1,1, 20.081, 10496.055, 432.401, 52759.302 23/07/15,01:57:44,05,10,1, 11.9,1,1, 20.081, 10496.091, 432.393, 52759.252 23/07/15,01:57:44,06,10,1, 11.9,1,1, 20.081, 10496.081, 432.409, 52759.263 23/07/15,01:57:44,07,10,1, 11.9,1,1, 20.081, 10496.089, 432.418, 52759.280 23/07/15,01:57:44,08,10,1, 11.9,1,1, 20.081, 10496.100, 432.417, 52759.235 23/07/15,01:57:44,09,10,1, 11.9,1,1, 20.081, 10496.116, 432.404, 52759.290 23/07/15,01:57:44,10,10,1, 11.9,1,1, 20.081, 10496.101, 432.401, 52759.253 23/07/15,01:57:44,11,10,1, 11.9,1,1, 20.081, 10496.117, 432.414, 52759.187 23/07/15,01:57:44,12,10,1, 11.9,1,1, 20.081, 10496.092, 432.429, 52759.268 23/07/15,01:57:44,13,10,1, 11.9,1,1, 20.081, 10496.126, 432.417, 52759.287 23/07/15,01:57:44,14,10,1, 11.9,1,1, 20.081, 10496.140, 432.396, 52759.221 23/07/15,01:57:44,15,10,1, 11.9,1,1, 20.081, 10496.131, 432.396, 52759.248 23/07/15,01:57:44,16,10,1, 11.9,1,1, 20.081, 10496.158, 432.416, 52759.243 23/07/15,01:57:44,17,10,1, 11.9,1,1, 20.081, 10496.179, 432.404, 52759.213 23/07/15,01:57:44,18,10,1, 11.9,1,1, 20.081, 10496.180, 432.409, 52759.250 23/07/15,01:57:44,19,10,1, 11.9,1,1, 20.081, 10496.199, 432.411, 52759.197 23/07/15,01:57:45,00,10,1, 11.9,1,1, 20.079, 10496.193, 432.411, 52759.197 23/07/15,01:57:45,01,10,1, 11.9,1,1, 20.079, 10496.207, 432.409, 52759.206 23/07/15,01:57:45,02,10,1, 11.9,1,1, 20.079, 10496.196, 432.396, 52759.180 23/07/15,01:57:45,03,10,1, 11.9,1,1, 20.079, 10496.212, 432.432, 52759.210 23/07/15,01:57:45,04,10,1, 11.9,1,1, 20.079, 10496.201, 432.410, 52759.199 23/07/15,01:57:45,05,10,1, 11.9,1,1, 20.079, 10496.223, 432.411, 52759.187 23/07/15,01:57:45,06,10,1, 11.9,1,1, 20.079, 10496.227, 432.432, 52759.175 23/07/15,01:57:45,07,10,1, 11.9,1,1, 20.079, 10496.238, 432.398, 52759.196 23/07/15,01:57:45,08,10,1, 11.9,1,1, 20.079, 10496.253, 432.404, 52759.192 23/07/15,01:57:45,09,10,1, 11.9,1,1, 20.079, 10496.250, 432.411, 52759.138 23/07/15,01:57:45,10,10,1, 11.9,1,1, 20.079, 10496.249, 432.387, 52759.186 23/07/15,01:57:45,11,10,1, 11.9,1,1, 20.079, 10496.248, 432.411, 52759.183 23/07/15,01:57:45,12,10,1, 11.9,1,1, 20.079, 10496.281, 432.420, 52759.133 23/07/15,01:57:45,13,10,1, 11.9,1,1, 20.079, 10496.288, 432.404, 52759.147 23/07/15,01:57:45,14,10,1, 11.9,1,1, 20.079, 10496.294, 432.406, 52759.153 23/07/15,01:57:45,15,10,1, 11.9,1,1, 20.079, 10496.302, 432.416, 52759.167 23/07/15,01:57:45,16,10,1, 11.9,1,1, 20.079, 10496.294, 432.454, 52759.124 23/07/15,01:57:45,17,10,1, 11.9,1,1, 20.079, 10496.313, 432.415, 52759.180 23/07/15,01:57:45,18,10,1, 11.9,1,1, 20.079, 10496.349, 432.400, 52759.127 23/07/15,01:57:45,19,10,1, 11.9,1,1, 20.079, 10496.328, 432.384, 52759.167 23/07/15,01:57:46,00,10,1, 11.9,1,1, 20.080, 10496.327, 432.384, 52759.167 23/07/15,01:57:46,01,10,1, 11.9,1,1, 20.080, 10496.344, 432.422, 52759.123 23/07/15,01:57:46,02,10,1, 11.9,1,1, 20.080, 10496.348, 432.398, 52759.141 23/07/15,01:57:46,03,10,1, 11.9,1,1, 20.080, 10496.358, 432.403, 52759.139 23/07/15,01:57:46,04,10,1, 11.9,1,1, 20.080, 10496.382, 432.428, 52759.113 23/07/15,01:57:46,05,10,1, 11.9,1,1, 20.080, 10496.374, 432.445, 52759.130 23/07/15,01:57:46,06,10,1, 11.9,1,1, 20.080, 10496.382, 432.418, 52759.090 23/07/15,01:57:46,07,10,1, 11.9,1,1, 20.080, 10496.399, 432.436, 52759.117 23/07/15,01:57:46,08,10,1, 11.9,1,1, 20.080, 10496.419, 432.406, 52759.107 23/07/15,01:57:46,09,10,1, 11.9,1,1, 20.080, 10496.423, 432.435, 52759.132 23/07/15,01:57:46,10,10,1, 11.9,1,1, 20.080, 10496.427, 432.430, 52759.147 23/07/15,01:57:46,11,10,1, 11.9,1,1, 20.080, 10496.439, 432.411, 52759.108 23/07/15,01:57:46,12,10,1, 11.9,1,1, 20.080, 10496.429, 432.409, 52759.145 23/07/15,01:57:46,13,10,1, 11.9,1,1, 20.080, 10496.460, 432.441, 52759.106 23/07/15,01:57:46,14,10,1, 11.9,1,1, 20.080, 10496.494, 432.435, 52759.109 23/07/15,01:57:46,15,10,1, 11.9,1,1, 20.080, 10496.456, 432.411, 52759.079 23/07/15,01:57:46,16,10,1, 11.9,1,1, 20.080, 10496.471, 432.433, 52759.126 23/07/15,01:57:46,17,10,1, 11.9,1,1, 20.080, 10496.496, 432.407, 52759.165 23/07/15,01:57:46,18,10,1, 11.9,1,1, 20.080, 10496.509, 432.405, 52759.113 23/07/15,01:57:46,19,10,1, 11.9,1,1, 20.080, 10496.491, 432.441, 52759.147 23/07/15,01:57:47,00,10,1, 11.9,1,1, 20.082, 10496.485, 432.441, 52759.147 23/07/15,01:57:47,01,10,1, 11.9,1,1, 20.082, 10496.503, 432.410, 52759.120 23/07/15,01:57:47,02,10,1, 11.9,1,1, 20.082, 10496.541, 432.413, 52759.131 23/07/15,01:57:47,03,10,1, 11.9,1,1, 20.082, 10496.527, 432.409, 52759.104 23/07/15,01:57:47,04,10,1, 11.9,1,1, 20.082, 10496.532, 432.399, 52759.057 23/07/15,01:57:47,05,10,1, 11.9,1,1, 20.082, 10496.567, 432.414, 52759.117 23/07/15,01:57:47,06,10,1, 11.9,1,1, 20.082, 10496.557, 432.400, 52759.083 23/07/15,01:57:47,07,10,1, 11.9,1,1, 20.082, 10496.542, 432.424, 52759.085 23/07/15,01:57:47,08,10,1, 11.9,1,1, 20.082, 10496.576, 432.385, 52759.078 23/07/15,01:57:47,09,10,1, 11.9,1,1, 20.082, 10496.563, 432.390, 52759.073 23/07/15,01:57:47,10,10,1, 11.9,1,1, 20.082, 10496.607, 432.399, 52759.057 23/07/15,01:57:47,11,10,1, 11.9,1,1, 20.082, 10496.610, 432.400, 52759.068 23/07/15,01:57:47,12,10,1, 11.9,1,1, 20.082, 10496.602, 432.387, 52759.060 23/07/15,01:57:47,13,10,1, 11.9,1,1, 20.082, 10496.629, 432.390, 52759.081 23/07/15,01:57:47,14,10,1, 11.9,1,1, 20.082, 10496.647, 432.392, 52759.083 23/07/15,01:57:47,15,10,1, 11.9,1,1, 20.082, 10496.631, 432.400, 52759.056 23/07/15,01:57:47,16,10,1, 11.9,1,1, 20.082, 10496.656, 432.386, 52759.077 23/07/15,01:57:47,17,10,1, 11.9,1,1, 20.082, 10496.653, 432.392, 52759.039 23/07/15,01:57:47,18,10,1, 11.9,1,1, 20.082, 10496.672, 432.369, 52759.076 23/07/15,01:57:47,19,10,1, 11.9,1,1, 20.082, 10496.666, 432.381, 52759.055 23/07/15,01:57:48,00,10,1, 11.8,1,1, 20.081, 10496.660, 432.381, 52759.055 23/07/15,01:57:48,01,10,1, 11.8,1,1, 20.081, 10496.691, 432.351, 52759.045 23/07/15,01:57:48,02,10,1, 11.8,1,1, 20.081, 10496.702, 432.361, 52759.025 23/07/15,01:57:48,03,10,1, 11.8,1,1, 20.081, 10496.682, 432.387, 52759.023 23/07/15,01:57:48,04,10,1, 11.8,1,1, 20.081, 10496.719, 432.347, 52759.023 23/07/15,01:57:48,05,10,1, 11.8,1,1, 20.081, 10496.701, 432.388, 52759.027 23/07/15,01:57:48,06,10,1, 11.8,1,1, 20.081, 10496.687, 432.350, 52759.039 23/07/15,01:57:48,07,10,1, 11.8,1,1, 20.081, 10496.736, 432.339, 52759.043 23/07/15,01:57:48,08,10,1, 11.8,1,1, 20.081, 10496.745, 432.337, 52759.009 23/07/15,01:57:48,09,10,1, 11.8,1,1, 20.081, 10496.734, 432.354, 52759.083 23/07/15,01:57:48,10,10,1, 11.8,1,1, 20.081, 10496.756, 432.333, 52759.048 23/07/15,01:57:48,11,10,1, 11.8,1,1, 20.081, 10496.743, 432.344, 52759.044 23/07/15,01:57:48,12,10,1, 11.8,1,1, 20.081, 10496.758, 432.344, 52759.031 23/07/15,01:57:48,13,10,1, 11.8,1,1, 20.081, 10496.740, 432.326, 52759.040 23/07/15,01:57:48,14,10,1, 11.8,1,1, 20.081, 10496.765, 432.352, 52759.025 23/07/15,01:57:48,15,10,1, 11.8,1,1, 20.081, 10496.798, 432.319, 52759.027 23/07/15,01:57:48,16,10,1, 11.8,1,1, 20.081, 10496.808, 432.322, 52759.008 23/07/15,01:57:48,17,10,1, 11.8,1,1, 20.081, 10496.806, 432.327, 52759.035 23/07/15,01:57:48,18,10,1, 11.8,1,1, 20.081, 10496.793, 432.327, 52759.000 23/07/15,01:57:48,19,10,1, 11.8,1,1, 20.081, 10496.819, 432.320, 52759.025 23/07/15,01:57:49,00,10,1, 11.9,1,1, 20.081, 10496.811, 432.320, 52759.025 23/07/15,01:57:49,01,10,1, 11.9,1,1, 20.081, 10496.816, 432.305, 52758.986 23/07/15,01:57:49,02,10,1, 11.9,1,1, 20.081, 10496.855, 432.329, 52759.009 23/07/15,01:57:49,03,10,1, 11.9,1,1, 20.081, 10496.839, 432.277, 52758.984 23/07/15,01:57:49,04,10,1, 11.9,1,1, 20.081, 10496.853, 432.304, 52758.989 23/07/15,01:57:49,05,10,1, 11.9,1,1, 20.081, 10496.885, 432.294, 52758.946 23/07/15,01:57:49,06,10,1, 11.9,1,1, 20.081, 10496.876, 432.285, 52758.942 23/07/15,01:57:49,07,10,1, 11.9,1,1, 20.081, 10496.875, 432.250, 52758.955 23/07/15,01:57:49,08,10,1, 11.9,1,1, 20.081, 10496.870, 432.263, 52758.957 23/07/15,01:57:49,09,10,1, 11.9,1,1, 20.081, 10496.898, 432.266, 52758.979 23/07/15,01:57:49,10,10,1, 11.9,1,1, 20.081, 10496.887, 432.237, 52758.948 23/07/15,01:57:49,11,10,1, 11.9,1,1, 20.081, 10496.880, 432.238, 52758.967 23/07/15,01:57:49,12,10,1, 11.9,1,1, 20.081, 10496.905, 432.223, 52758.942 23/07/15,01:57:49,13,10,1, 11.9,1,1, 20.081, 10496.915, 432.232, 52758.964 23/07/15,01:57:49,14,10,1, 11.9,1,1, 20.081, 10496.924, 432.232, 52758.960 23/07/15,01:57:49,15,10,1, 11.9,1,1, 20.081, 10496.934, 432.215, 52758.962 23/07/15,01:57:49,16,10,1, 11.9,1,1, 20.081, 10496.922, 432.214, 52758.920 23/07/15,01:57:49,17,10,1, 11.9,1,1, 20.081, 10496.958, 432.200, 52758.954 23/07/15,01:57:49,18,10,1, 11.9,1,1, 20.081, 10496.947, 432.219, 52758.935 23/07/15,01:57:49,19,10,1, 11.9,1,1, 20.081, 10496.952, 432.201, 52758.933 23/07/15,01:57:50,00,10,1, 11.9,1,1, 20.078, 10496.944, 432.201, 52758.933 23/07/15,01:57:50,01,10,1, 11.9,1,1, 20.078, 10496.969, 432.186, 52758.878 23/07/15,01:57:50,02,10,1, 11.9,1,1, 20.078, 10496.987, 432.179, 52758.942 23/07/15,01:57:50,03,10,1, 11.9,1,1, 20.078, 10496.995, 432.160, 52758.894 23/07/15,01:57:50,04,10,1, 11.9,1,1, 20.078, 10496.966, 432.176, 52758.923 23/07/15,01:57:50,05,10,1, 11.9,1,1, 20.078, 10496.999, 432.174, 52758.928 23/07/15,01:57:50,06,10,1, 11.9,1,1, 20.078, 10497.034, 432.144, 52758.869 23/07/15,01:57:50,07,10,1, 11.9,1,1, 20.078, 10497.043, 432.137, 52758.897 23/07/15,01:57:50,08,10,1, 11.9,1,1, 20.078, 10497.029, 432.148, 52758.904 23/07/15,01:57:50,09,10,1, 11.9,1,1, 20.078, 10497.017, 432.151, 52758.894 23/07/15,01:57:50,10,10,1, 11.9,1,1, 20.078, 10497.034, 432.131, 52758.905 23/07/15,01:57:50,11,10,1, 11.9,1,1, 20.078, 10497.028, 432.104, 52758.872 23/07/15,01:57:50,12,10,1, 11.9,1,1, 20.078, 10497.019, 432.129, 52758.909 23/07/15,01:57:50,13,10,1, 11.9,1,1, 20.078, 10497.037, 432.116, 52758.881 23/07/15,01:57:50,14,10,1, 11.9,1,1, 20.078, 10497.025, 432.110, 52758.906 23/07/15,01:57:50,15,10,1, 11.9,1,1, 20.078, 10497.021, 432.113, 52758.885 23/07/15,01:57:50,16,10,1, 11.9,1,1, 20.078, 10497.048, 432.083, 52758.882 23/07/15,01:57:50,17,10,1, 11.9,1,1, 20.078, 10497.068, 432.093, 52758.868 23/07/15,01:57:50,18,10,1, 11.9,1,1, 20.078, 10497.084, 432.065, 52758.841 23/07/15,01:57:50,19,10,1, 11.9,1,1, 20.078, 10497.085, 432.063, 52758.873 23/07/15,01:57:51,00,10,1, 11.9,1,1, 20.081, 10497.078, 432.063, 52758.873 23/07/15,01:57:51,01,10,1, 11.9,1,1, 20.081, 10497.077, 432.057, 52758.883 23/07/15,01:57:51,02,10,1, 11.9,1,1, 20.081, 10497.087, 432.059, 52758.823 23/07/15,01:57:51,03,10,1, 11.9,1,1, 20.081, 10497.091, 432.047, 52758.851 23/07/15,01:57:51,04,10,1, 11.9,1,1, 20.081, 10497.070, 432.062, 52758.861 23/07/15,01:57:51,05,10,1, 11.9,1,1, 20.081, 10497.114, 432.045, 52758.839 23/07/15,01:57:51,06,10,1, 11.9,1,1, 20.081, 10497.140, 432.037, 52758.864 23/07/15,01:57:51,07,10,1, 11.9,1,1, 20.081, 10497.125, 432.024, 52758.814 23/07/15,01:57:51,08,10,1, 11.9,1,1, 20.081, 10497.143, 432.024, 52758.811 23/07/15,01:57:51,09,10,1, 11.9,1,1, 20.081, 10497.144, 432.026, 52758.857 23/07/15,01:57:51,10,10,1, 11.9,1,1, 20.081, 10497.143, 432.004, 52758.843 23/07/15,01:57:51,11,10,1, 11.9,1,1, 20.081, 10497.167, 432.017, 52758.837 23/07/15,01:57:51,12,10,1, 11.9,1,1, 20.081, 10497.158, 431.994, 52758.835 23/07/15,01:57:51,13,10,1, 11.9,1,1, 20.081, 10497.154, 432.006, 52758.826 23/07/15,01:57:51,14,10,1, 11.9,1,1, 20.081, 10497.170, 431.991, 52758.816 23/07/15,01:57:51,15,10,1, 11.9,1,1, 20.081, 10497.160, 431.991, 52758.839 23/07/15,01:57:51,16,10,1, 11.9,1,1, 20.081, 10497.182, 431.984, 52758.831 23/07/15,01:57:51,17,10,1, 11.9,1,1, 20.081, 10497.168, 431.994, 52758.834 23/07/15,01:57:51,18,10,1, 11.9,1,1, 20.081, 10497.205, 431.997, 52758.830 23/07/15,01:57:51,19,10,1, 11.9,1,1, 20.081, 10497.213, 432.002, 52758.835 23/07/15,01:57:52,00,10,1, 11.8,1,1, 20.079, 10497.211, 432.002, 52758.835 23/07/15,01:57:52,01,10,1, 11.8,1,1, 20.079, 10497.195, 431.963, 52758.814 23/07/15,01:57:52,02,10,1, 11.8,1,1, 20.079, 10497.217, 431.970, 52758.809 23/07/15,01:57:52,03,10,1, 11.8,1,1, 20.079, 10497.220, 431.981, 52758.858 23/07/15,01:57:52,04,10,1, 11.8,1,1, 20.079, 10497.249, 431.963, 52758.832 23/07/15,01:57:52,05,10,1, 11.8,1,1, 20.079, 10497.241, 431.952, 52758.835 23/07/15,01:57:52,06,10,1, 11.8,1,1, 20.079, 10497.248, 431.966, 52758.811 23/07/15,01:57:52,07,10,1, 11.8,1,1, 20.079, 10497.233, 431.942, 52758.815 23/07/15,01:57:52,08,10,1, 11.8,1,1, 20.079, 10497.263, 431.942, 52758.822 23/07/15,01:57:52,09,10,1, 11.8,1,1, 20.079, 10497.254, 431.946, 52758.837 23/07/15,01:57:52,10,10,1, 11.8,1,1, 20.079, 10497.272, 431.938, 52758.838 23/07/15,01:57:52,11,10,1, 11.8,1,1, 20.079, 10497.278, 431.956, 52758.857 23/07/15,01:57:52,12,10,1, 11.8,1,1, 20.079, 10497.299, 431.926, 52758.874 23/07/15,01:57:52,13,10,1, 11.8,1,1, 20.079, 10497.289, 431.941, 52758.816 23/07/15,01:57:52,14,10,1, 11.8,1,1, 20.079, 10497.306, 431.943, 52758.821 23/07/15,01:57:52,15,10,1, 11.8,1,1, 20.079, 10497.313, 431.919, 52758.862 23/07/15,01:57:52,16,10,1, 11.8,1,1, 20.079, 10497.328, 431.931, 52758.871 23/07/15,01:57:52,17,10,1, 11.8,1,1, 20.079, 10497.321, 431.925, 52758.830 23/07/15,01:57:52,18,10,1, 11.8,1,1, 20.079, 10497.327, 431.923, 52758.852 23/07/15,01:57:52,19,10,1, 11.8,1,1, 20.079, 10497.331, 431.920, 52758.853 23/07/15,01:57:53,00,10,1, 11.9,1,1, 20.080, 10497.328, 431.920, 52758.853 23/07/15,01:57:53,01,10,1, 11.9,1,1, 20.080, 10497.357, 431.894, 52758.801 23/07/15,01:57:53,02,10,1, 11.9,1,1, 20.080, 10497.354, 431.907, 52758.837 23/07/15,01:57:53,03,10,1, 11.9,1,1, 20.080, 10497.360, 431.911, 52758.809 23/07/15,01:57:53,04,10,1, 11.9,1,1, 20.080, 10497.335, 431.896, 52758.833 23/07/15,01:57:53,05,10,1, 11.9,1,1, 20.080, 10497.390, 431.911, 52758.844 23/07/15,01:57:53,06,10,1, 11.9,1,1, 20.080, 10497.379, 431.891, 52758.810 23/07/15,01:57:53,07,10,1, 11.9,1,1, 20.080, 10497.400, 431.897, 52758.791 23/07/15,01:57:53,08,10,1, 11.9,1,1, 20.080, 10497.417, 431.875, 52758.836 23/07/15,01:57:53,09,10,1, 11.9,1,1, 20.080, 10497.397, 431.883, 52758.810 23/07/15,01:57:53,10,10,1, 11.9,1,1, 20.080, 10497.415, 431.879, 52758.816 23/07/15,01:57:53,11,10,1, 11.9,1,1, 20.080, 10497.430, 431.856, 52758.813 23/07/15,01:57:53,12,10,1, 11.9,1,1, 20.080, 10497.424, 431.863, 52758.813 23/07/15,01:57:53,13,10,1, 11.9,1,1, 20.080, 10497.423, 431.864, 52758.824 23/07/15,01:57:53,14,10,1, 11.9,1,1, 20.080, 10497.448, 431.855, 52758.817 23/07/15,01:57:53,15,10,1, 11.9,1,1, 20.080, 10497.456, 431.853, 52758.851 23/07/15,01:57:53,16,10,1, 11.9,1,1, 20.080, 10497.474, 431.863, 52758.860 23/07/15,01:57:53,17,10,1, 11.9,1,1, 20.080, 10497.474, 431.862, 52758.823 23/07/15,01:57:53,18,10,1, 11.9,1,1, 20.080, 10497.480, 431.854, 52758.781 23/07/15,01:57:53,19,10,1, 11.9,1,1, 20.080, 10497.481, 431.847, 52758.821 23/07/15,01:57:54,00,09,1, 11.8,1,1, 20.075, 10497.478, 431.847, 52758.821 23/07/15,01:57:54,01,09,1, 11.8,1,1, 20.075, 10497.508, 431.826, 52758.827 23/07/15,01:57:54,02,09,1, 11.8,1,1, 20.075, 10497.497, 431.844, 52758.803 23/07/15,01:57:54,03,09,1, 11.8,1,1, 20.075, 10497.496, 431.836, 52758.835 23/07/15,01:57:54,04,09,1, 11.8,1,1, 20.075, 10497.517, 431.824, 52758.794 23/07/15,01:57:54,05,09,1, 11.8,1,1, 20.075, 10497.528, 431.846, 52758.813 23/07/15,01:57:54,06,09,1, 11.8,1,1, 20.075, 10497.543, 431.818, 52758.800 23/07/15,01:57:54,07,09,1, 11.8,1,1, 20.075, 10497.545, 431.859, 52758.784 23/07/15,01:57:54,08,09,1, 11.8,1,1, 20.075, 10497.559, 431.839, 52758.780 23/07/15,01:57:54,09,09,1, 11.8,1,1, 20.075, 10497.547, 431.815, 52758.805 23/07/15,01:57:54,10,09,1, 11.8,1,1, 20.075, 10497.559, 431.824, 52758.766 23/07/15,01:57:54,11,09,1, 11.8,1,1, 20.075, 10497.578, 431.803, 52758.757 23/07/15,01:57:54,12,09,1, 11.8,1,1, 20.075, 10497.579, 431.813, 52758.765 23/07/15,01:57:54,13,09,1, 11.8,1,1, 20.075, 10497.586, 431.804, 52758.797 23/07/15,01:57:54,14,09,1, 11.8,1,1, 20.075, 10497.608, 431.806, 52758.777 23/07/15,01:57:54,15,09,1, 11.8,1,1, 20.075, 10497.619, 431.796, 52758.734 23/07/15,01:57:54,16,09,1, 11.8,1,1, 20.075, 10497.614, 431.801, 52758.749 23/07/15,01:57:54,17,09,1, 11.8,1,1, 20.075, 10497.630, 431.816, 52758.780 23/07/15,01:57:54,18,09,1, 11.8,1,1, 20.075, 10497.622, 431.803, 52758.753 23/07/15,01:57:54,19,09,1, 11.8,1,1, 20.075, 10497.647, 431.802, 52758.750 23/07/15,01:57:55,00,10,1, 11.8,1,1, 20.076, 10497.645, 431.802, 52758.750 23/07/15,01:57:55,01,10,1, 11.8,1,1, 20.076, 10497.634, 431.840, 52758.754 23/07/15,01:57:55,02,10,1, 11.8,1,1, 20.076, 10497.664, 431.811, 52758.744 23/07/15,01:57:55,03,10,1, 11.8,1,1, 20.076, 10497.671, 431.810, 52758.798 23/07/15,01:57:55,04,10,1, 11.8,1,1, 20.076, 10497.680, 431.789, 52758.734 23/07/15,01:57:55,05,10,1, 11.8,1,1, 20.076, 10497.687, 431.798, 52758.764 23/07/15,01:57:55,06,10,1, 11.8,1,1, 20.076, 10497.705, 431.803, 52758.765 23/07/15,01:57:55,07,10,1, 11.8,1,1, 20.076, 10497.710, 431.770, 52758.716 23/07/15,01:57:55,08,10,1, 11.8,1,1, 20.076, 10497.733, 431.761, 52758.759 23/07/15,01:57:55,09,10,1, 11.8,1,1, 20.076, 10497.711, 431.783, 52758.756 23/07/15,01:57:55,10,10,1, 11.8,1,1, 20.076, 10497.734, 431.768, 52758.745 23/07/15,01:57:55,11,10,1, 11.8,1,1, 20.076, 10497.745, 431.765, 52758.757 23/07/15,01:57:55,12,10,1, 11.8,1,1, 20.076, 10497.777, 431.780, 52758.761 23/07/15,01:57:55,13,10,1, 11.8,1,1, 20.076, 10497.774, 431.777, 52758.778 23/07/15,01:57:55,14,10,1, 11.8,1,1, 20.076, 10497.801, 431.781, 52758.770 23/07/15,01:57:55,15,10,1, 11.8,1,1, 20.076, 10497.786, 431.758, 52758.742 23/07/15,01:57:55,16,10,1, 11.8,1,1, 20.076, 10497.804, 431.780, 52758.742 23/07/15,01:57:55,17,10,1, 11.8,1,1, 20.076, 10497.794, 431.766, 52758.736 23/07/15,01:57:55,18,10,1, 11.8,1,1, 20.076, 10497.817, 431.763, 52758.737 23/07/15,01:57:55,19,10,1, 11.8,1,1, 20.076, 10497.820, 431.766, 52758.747 23/07/15,01:57:56,00,09,1, 11.9,1,1, 20.076, 10497.812, 431.766, 52758.747 23/07/15,01:57:56,01,09,1, 11.9,1,1, 20.076, 10497.821, 431.754, 52758.703 23/07/15,01:57:56,02,09,1, 11.9,1,1, 20.076, 10497.845, 431.751, 52758.729 23/07/15,01:57:56,03,09,1, 11.9,1,1, 20.076, 10497.846, 431.753, 52758.707 23/07/15,01:57:56,04,09,1, 11.9,1,1, 20.076, 10497.875, 431.741, 52758.743 23/07/15,01:57:56,05,09,1, 11.9,1,1, 20.076, 10497.891, 431.738, 52758.745 23/07/15,01:57:56,06,09,1, 11.9,1,1, 20.076, 10497.901, 431.750, 52758.765 23/07/15,01:57:56,07,09,1, 11.9,1,1, 20.076, 10497.914, 431.779, 52758.726 23/07/15,01:57:56,08,09,1, 11.9,1,1, 20.076, 10497.901, 431.744, 52758.733 23/07/15,01:57:56,09,09,1, 11.9,1,1, 20.076, 10497.934, 431.746, 52758.750 23/07/15,01:57:56,10,09,1, 11.9,1,1, 20.076, 10497.952, 431.749, 52758.686 23/07/15,01:57:56,11,09,1, 11.9,1,1, 20.076, 10497.930, 431.721, 52758.701 23/07/15,01:57:56,12,09,1, 11.9,1,1, 20.076, 10497.964, 431.738, 52758.748 23/07/15,01:57:56,13,09,1, 11.9,1,1, 20.076, 10497.955, 431.716, 52758.732 23/07/15,01:57:56,14,09,1, 11.9,1,1, 20.076, 10497.984, 431.738, 52758.692 23/07/15,01:57:56,15,09,1, 11.9,1,1, 20.076, 10497.988, 431.696, 52758.716 23/07/15,01:57:56,16,09,1, 11.9,1,1, 20.076, 10498.003, 431.716, 52758.728 23/07/15,01:57:56,17,09,1, 11.9,1,1, 20.076, 10498.026, 431.745, 52758.704 23/07/15,01:57:56,18,09,1, 11.9,1,1, 20.076, 10498.028, 431.750, 52758.727 23/07/15,01:57:56,19,09,1, 11.9,1,1, 20.076, 10498.046, 431.740, 52758.744 23/07/15,01:57:57,00,09,1, 11.9,1,1, 20.083, 10498.046, 431.740, 52758.744 23/07/15,01:57:57,01,09,1, 11.9,1,1, 20.083, 10498.039, 431.730, 52758.739 23/07/15,01:57:57,02,09,1, 11.9,1,1, 20.083, 10498.066, 431.782, 52759.086 23/07/15,01:57:57,03,09,1, 11.9,1,1, 20.083, 10498.092, 431.795, 52759.019 23/07/15,01:57:57,04,09,1, 11.9,1,1, 20.083, 10498.088, 431.754, 52758.989 23/07/15,01:57:57,05,09,1, 11.9,1,1, 20.083, 10498.131, 431.781, 52759.023 23/07/15,01:57:57,06,09,1, 11.9,1,1, 20.083, 10498.131, 431.761, 52759.003 23/07/15,01:57:57,07,09,1, 11.9,1,1, 20.083, 10498.121, 431.769, 52759.013 23/07/15,01:57:57,08,09,1, 11.9,1,1, 20.083, 10498.123, 431.778, 52759.042 23/07/15,01:57:57,09,09,1, 11.9,1,1, 20.083, 10498.144, 431.789, 52759.034 23/07/15,01:57:57,10,09,1, 11.9,1,1, 20.083, 10498.152, 431.790, 52759.006 23/07/15,01:57:57,11,09,1, 11.9,1,1, 20.083, 10498.187, 431.784, 52759.049 23/07/15,01:57:57,12,09,1, 11.9,1,1, 20.083, 10498.189, 431.781, 52759.008 23/07/15,01:57:57,13,09,1, 11.9,1,1, 20.083, 10498.184, 431.778, 52758.998 23/07/15,01:57:57,14,09,1, 11.9,1,1, 20.083, 10498.194, 431.750, 52759.026 23/07/15,01:57:57,15,09,1, 11.9,1,1, 20.083, 10498.208, 431.775, 52758.971 23/07/15,01:57:57,16,09,1, 11.9,1,1, 20.083, 10498.225, 431.758, 52759.030 23/07/15,01:57:57,17,09,1, 11.9,1,1, 20.083, 10498.227, 431.769, 52759.004 23/07/15,01:57:57,18,09,1, 11.9,1,1, 20.083, 10498.239, 431.764, 52758.995 23/07/15,01:57:57,19,09,1, 11.9,1,1, 20.083, 10498.249, 431.739, 52758.969 23/07/15,01:57:58,00,09,1, 11.9,1,1, 20.077, 10498.246, 431.739, 52758.969 23/07/15,01:57:58,01,09,1, 11.9,1,1, 20.077, 10498.280, 431.757, 52759.011 23/07/15,01:57:58,02,09,1, 11.9,1,1, 20.077, 10498.286, 431.724, 52758.984 23/07/15,01:57:58,03,09,1, 11.9,1,1, 20.077, 10498.273, 431.727, 52759.031 23/07/15,01:57:58,04,09,1, 11.9,1,1, 20.077, 10498.293, 431.724, 52759.013 23/07/15,01:57:58,05,09,1, 11.9,1,1, 20.077, 10498.294, 431.726, 52758.999 23/07/15,01:57:58,06,09,1, 11.9,1,1, 20.077, 10498.326, 431.727, 52759.059 23/07/15,01:57:58,07,09,1, 11.9,1,1, 20.077, 10498.329, 431.738, 52759.026 23/07/15,01:57:58,08,09,1, 11.9,1,1, 20.077, 10498.345, 431.697, 52758.998 23/07/15,01:57:58,09,09,1, 11.9,1,1, 20.077, 10498.341, 431.721, 52758.999 23/07/15,01:57:58,10,09,1, 11.9,1,1, 20.077, 10498.353, 431.709, 52758.967 23/07/15,01:57:58,11,09,1, 11.9,1,1, 20.077, 10498.379, 431.697, 52758.969 23/07/15,01:57:58,12,09,1, 11.9,1,1, 20.077, 10498.376, 431.718, 52759.043 23/07/15,01:57:58,13,09,1, 11.9,1,1, 20.077, 10498.384, 431.713, 52759.005 23/07/15,01:57:58,14,09,1, 11.9,1,1, 20.077, 10498.410, 431.736, 52759.041 23/07/15,01:57:58,15,09,1, 11.9,1,1, 20.077, 10498.421, 431.710, 52759.002 23/07/15,01:57:58,16,09,1, 11.9,1,1, 20.077, 10498.419, 431.702, 52759.035 23/07/15,01:57:58,17,09,1, 11.9,1,1, 20.077, 10498.439, 431.704, 52759.028 23/07/15,01:57:58,18,09,1, 11.9,1,1, 20.077, 10498.444, 431.712, 52759.023 23/07/15,01:57:58,19,09,1, 11.9,1,1, 20.077, 10498.454, 431.714, 52758.999 23/07/15,01:57:59,00,09,1, 11.9,1,1, 20.078, 10498.446, 431.714, 52758.999 23/07/15,01:57:59,01,09,1, 11.9,1,1, 20.078, 10498.470, 431.692, 52759.028 23/07/15,01:57:59,02,09,1, 11.9,1,1, 20.078, 10498.468, 431.701, 52759.004 23/07/15,01:57:59,03,09,1, 11.9,1,1, 20.078, 10498.491, 431.691, 52759.021 23/07/15,01:57:59,04,09,1, 11.9,1,1, 20.078, 10498.493, 431.685, 52759.002 23/07/15,01:57:59,05,09,1, 11.9,1,1, 20.078, 10498.521, 431.682, 52758.994 23/07/15,01:57:59,06,09,1, 11.9,1,1, 20.078, 10498.500, 431.693, 52758.983 23/07/15,01:57:59,07,09,1, 11.9,1,1, 20.078, 10498.513, 431.671, 52758.976 23/07/15,01:57:59,08,09,1, 11.9,1,1, 20.078, 10498.558, 431.676, 52758.995 23/07/15,01:57:59,09,09,1, 11.9,1,1, 20.078, 10498.575, 431.677, 52759.006 23/07/15,01:57:59,10,09,1, 11.9,1,1, 20.078, 10498.553, 431.681, 52758.983 23/07/15,01:57:59,11,09,1, 11.9,1,1, 20.078, 10498.554, 431.684, 52758.977 23/07/15,01:57:59,12,09,1, 11.9,1,1, 20.078, 10498.580, 431.694, 52759.009 23/07/15,01:57:59,13,09,1, 11.9,1,1, 20.078, 10498.579, 431.680, 52758.998 23/07/15,01:57:59,14,09,1, 11.9,1,1, 20.078, 10498.596, 431.677, 52759.003 23/07/15,01:57:59,15,09,1, 11.9,1,1, 20.078, 10498.600, 431.656, 52759.006 23/07/15,01:57:59,16,09,1, 11.9,1,1, 20.078, 10498.595, 431.682, 52759.027 23/07/15,01:57:59,17,09,1, 11.9,1,1, 20.078, 10498.630, 431.669, 52758.971 23/07/15,01:57:59,18,09,1, 11.9,1,1, 20.078, 10498.606, 431.677, 52758.962 23/07/15,01:57:59,19,09,1, 11.9,1,1, 20.078, 10498.618, 431.655, 52758.958 23/07/15,01:58:00,00,09,1, 11.9,1,1, 20.077, 10498.613, 431.655, 52758.958 23/07/15,01:58:00,01,09,1, 11.9,1,1, 20.077, 10498.674, 431.651, 52758.969 23/07/15,01:58:00,02,09,1, 11.9,1,1, 20.077, 10498.623, 431.594, 52758.659 23/07/15,01:58:00,03,09,1, 11.9,1,1, 20.077, 10498.683, 431.569, 52758.704 23/07/15,01:58:00,04,09,1, 11.9,1,1, 20.077, 10498.645, 431.552, 52758.678 23/07/15,01:58:00,05,09,1, 11.9,1,1, 20.077, 10498.681, 431.590, 52758.653 23/07/15,01:58:00,06,09,1, 11.9,1,1, 20.077, 10498.686, 431.599, 52758.643 23/07/15,01:58:00,07,09,1, 11.9,1,1, 20.077, 10498.681, 431.561, 52758.653 23/07/15,01:58:00,08,09,1, 11.9,1,1, 20.077, 10498.720, 431.573, 52758.653 23/07/15,01:58:00,09,09,1, 11.9,1,1, 20.077, 10498.717, 431.573, 52758.673 23/07/15,01:58:00,10,09,1, 11.9,1,1, 20.077, 10498.742, 431.584, 52758.675 23/07/15,01:58:00,11,09,1, 11.9,1,1, 20.077, 10498.749, 431.557, 52758.644 23/07/15,01:58:00,12,09,1, 11.9,1,1, 20.077, 10498.744, 431.569, 52758.647 23/07/15,01:58:00,13,09,1, 11.9,1,1, 20.077, 10498.740, 431.571, 52758.659 23/07/15,01:58:00,14,09,1, 11.9,1,1, 20.077, 10498.746, 431.557, 52758.621 23/07/15,01:58:00,15,09,1, 11.9,1,1, 20.077, 10498.761, 431.561, 52758.660 23/07/15,01:58:00,16,09,1, 11.9,1,1, 20.077, 10498.767, 431.548, 52758.622 23/07/15,01:58:00,17,09,1, 11.9,1,1, 20.077, 10498.744, 431.559, 52758.614 23/07/15,01:58:00,18,09,1, 11.9,1,1, 20.077, 10498.792, 431.538, 52758.626 23/07/15,01:58:00,19,09,1, 11.9,1,1, 20.077, 10498.808, 431.546, 52758.641 23/07/15,01:58:01,00,09,1, 11.9,1,1, 20.081, 10498.805, 431.546, 52758.641 23/07/15,01:58:01,01,09,1, 11.9,1,1, 20.081, 10498.813, 431.528, 52758.626 23/07/15,01:58:01,02,09,1, 11.9,1,1, 20.081, 10498.814, 431.551, 52758.644 23/07/15,01:58:01,03,09,1, 11.9,1,1, 20.081, 10498.812, 431.535, 52758.631 23/07/15,01:58:01,04,09,1, 11.9,1,1, 20.081, 10498.840, 431.553, 52758.632 23/07/15,01:58:01,05,09,1, 11.9,1,1, 20.081, 10498.825, 431.536, 52758.637 23/07/15,01:58:01,06,09,1, 11.9,1,1, 20.081, 10498.848, 431.528, 52758.653 23/07/15,01:58:01,07,09,1, 11.9,1,1, 20.081, 10498.839, 431.519, 52758.572 23/07/15,01:58:01,08,09,1, 11.9,1,1, 20.081, 10498.852, 431.525, 52758.655 23/07/15,01:58:01,09,09,1, 11.9,1,1, 20.081, 10498.872, 431.538, 52758.606 23/07/15,01:58:01,10,09,1, 11.9,1,1, 20.081, 10498.880, 431.548, 52758.622 23/07/15,01:58:01,11,09,1, 11.9,1,1, 20.081, 10498.907, 431.555, 52758.651 23/07/15,01:58:01,12,09,1, 11.9,1,1, 20.081, 10498.909, 431.528, 52758.611 23/07/15,01:58:01,13,09,1, 11.9,1,1, 20.081, 10498.902, 431.537, 52758.642 23/07/15,01:58:01,14,09,1, 11.9,1,1, 20.081, 10498.925, 431.534, 52758.658 23/07/15,01:58:01,15,09,1, 11.9,1,1, 20.081, 10498.941, 431.559, 52758.592 23/07/15,01:58:01,16,09,1, 11.9,1,1, 20.081, 10498.929, 431.540, 52758.619 23/07/15,01:58:01,17,09,1, 11.9,1,1, 20.081, 10498.923, 431.543, 52758.597 23/07/15,01:58:01,18,09,1, 11.9,1,1, 20.081, 10498.969, 431.549, 52758.624 23/07/15,01:58:01,19,09,1, 11.9,1,1, 20.081, 10498.935, 431.520, 52758.583 23/07/15,01:58:02,00,09,1, 11.9,1,1, 20.076, 10498.930, 431.520, 52758.583 23/07/15,01:58:02,01,09,1, 11.9,1,1, 20.076, 10498.962, 431.550, 52758.583 23/07/15,01:58:02,02,09,1, 11.9,1,1, 20.076, 10498.982, 431.521, 52758.599 23/07/15,01:58:02,03,09,1, 11.9,1,1, 20.076, 10498.988, 431.517, 52758.599 23/07/15,01:58:02,04,09,1, 11.9,1,1, 20.076, 10498.981, 431.526, 52758.596 23/07/15,01:58:02,05,09,1, 11.9,1,1, 20.076, 10499.001, 431.503, 52758.626 23/07/15,01:58:02,06,09,1, 11.9,1,1, 20.076, 10498.996, 431.518, 52758.627 23/07/15,01:58:02,07,09,1, 11.9,1,1, 20.076, 10498.996, 431.517, 52758.627 23/07/15,01:58:02,08,09,1, 11.9,1,1, 20.076, 10499.037, 431.493, 52758.614 23/07/15,01:58:02,09,09,1, 11.9,1,1, 20.076, 10499.014, 431.507, 52758.630 23/07/15,01:58:02,10,09,1, 11.9,1,1, 20.076, 10499.031, 431.502, 52758.593 23/07/15,01:58:02,11,09,1, 11.9,1,1, 20.076, 10499.020, 431.502, 52758.606 23/07/15,01:58:02,12,09,1, 11.9,1,1, 20.076, 10499.048, 431.506, 52758.637 23/07/15,01:58:02,13,09,1, 11.9,1,1, 20.076, 10499.047, 431.511, 52758.565 23/07/15,01:58:02,14,09,1, 11.9,1,1, 20.076, 10499.060, 431.506, 52758.595 23/07/15,01:58:02,15,09,1, 11.9,1,1, 20.076, 10499.058, 431.512, 52758.587 23/07/15,01:58:02,16,09,1, 11.9,1,1, 20.076, 10499.067, 431.499, 52758.557 23/07/15,01:58:02,17,09,1, 11.9,1,1, 20.076, 10499.098, 431.481, 52758.593 23/07/15,01:58:02,18,09,1, 11.9,1,1, 20.076, 10499.096, 431.502, 52758.581 23/07/15,01:58:02,19,09,1, 11.9,1,1, 20.076, 10499.088, 431.478, 52758.575 23/07/15,01:58:03,00,09,1, 12.0,1,1, 20.080, 10499.080, 431.478, 52758.575 23/07/15,01:58:03,01,09,1, 12.0,1,1, 20.080, 10499.111, 431.503, 52758.582 23/07/15,01:58:03,02,09,1, 12.0,1,1, 20.080, 10499.144, 431.486, 52758.607 23/07/15,01:58:03,03,09,1, 12.0,1,1, 20.080, 10499.129, 431.489, 52758.582 23/07/15,01:58:03,04,09,1, 12.0,1,1, 20.080, 10499.097, 431.488, 52758.574 23/07/15,01:58:03,05,09,1, 12.0,1,1, 20.080, 10499.139, 431.494, 52758.613 23/07/15,01:58:03,06,09,1, 12.0,1,1, 20.080, 10499.131, 431.477, 52758.575 23/07/15,01:58:03,07,09,1, 12.0,1,1, 20.080, 10499.147, 431.488, 52758.593 23/07/15,01:58:03,08,09,1, 12.0,1,1, 20.080, 10499.152, 431.493, 52758.581 23/07/15,01:58:03,09,09,1, 12.0,1,1, 20.080, 10499.150, 431.481, 52758.571 23/07/15,01:58:03,10,09,1, 12.0,1,1, 20.080, 10499.150, 431.488, 52758.594 23/07/15,01:58:03,11,09,1, 12.0,1,1, 20.080, 10499.149, 431.473, 52758.553 23/07/15,01:58:03,12,09,1, 12.0,1,1, 20.080, 10499.170, 431.483, 52758.575 23/07/15,01:58:03,13,09,1, 12.0,1,1, 20.080, 10499.205, 431.502, 52758.602 23/07/15,01:58:03,14,09,1, 12.0,1,1, 20.080, 10499.182, 431.477, 52758.544 23/07/15,01:58:03,15,09,1, 12.0,1,1, 20.080, 10499.201, 431.490, 52758.603 23/07/15,01:58:03,16,09,1, 12.0,1,1, 20.080, 10499.233, 431.473, 52758.591 23/07/15,01:58:03,17,09,1, 12.0,1,1, 20.080, 10499.213, 431.476, 52758.599 23/07/15,01:58:03,18,09,1, 12.0,1,1, 20.080, 10499.198, 431.474, 52758.607 23/07/15,01:58:03,19,09,1, 12.0,1,1, 20.080, 10499.226, 431.488, 52758.606 23/07/15,01:58:04,00,09,1, 11.8,1,1, 20.076, 10499.222, 431.488, 52758.606 23/07/15,01:58:04,01,09,1, 11.8,1,1, 20.076, 10499.222, 431.470, 52758.535 23/07/15,01:58:04,02,09,1, 11.8,1,1, 20.076, 10499.235, 431.476, 52758.580 23/07/15,01:58:04,03,09,1, 11.8,1,1, 20.076, 10499.243, 431.471, 52758.575 23/07/15,01:58:04,04,09,1, 11.8,1,1, 20.076, 10499.265, 431.490, 52758.588 23/07/15,01:58:04,05,09,1, 11.8,1,1, 20.076, 10499.247, 431.487, 52758.528 23/07/15,01:58:04,06,09,1, 11.8,1,1, 20.076, 10499.269, 431.455, 52758.569 23/07/15,01:58:04,07,09,1, 11.8,1,1, 20.076, 10499.271, 431.488, 52758.558 23/07/15,01:58:04,08,09,1, 11.8,1,1, 20.076, 10499.279, 431.480, 52758.551 23/07/15,01:58:04,09,09,1, 11.8,1,1, 20.076, 10499.272, 431.477, 52758.579 23/07/15,01:58:04,10,09,1, 11.8,1,1, 20.076, 10499.280, 431.488, 52758.561 23/07/15,01:58:04,11,09,1, 11.8,1,1, 20.076, 10499.277, 431.486, 52758.528 23/07/15,01:58:04,12,09,1, 11.8,1,1, 20.076, 10499.285, 431.475, 52758.544 23/07/15,01:58:04,13,09,1, 11.8,1,1, 20.076, 10499.306, 431.480, 52758.561 23/07/15,01:58:04,14,09,1, 11.8,1,1, 20.076, 10499.312, 431.481, 52758.556 23/07/15,01:58:04,15,09,1, 11.8,1,1, 20.076, 10499.322, 431.460, 52758.504 23/07/15,01:58:04,16,09,1, 11.8,1,1, 20.076, 10499.323, 431.493, 52758.562 23/07/15,01:58:04,17,09,1, 11.8,1,1, 20.076, 10499.343, 431.493, 52758.520 23/07/15,01:58:04,18,09,1, 11.8,1,1, 20.076, 10499.315, 431.484, 52758.547 23/07/15,01:58:04,19,09,1, 11.8,1,1, 20.076, 10499.339, 431.475, 52758.520 23/07/15,01:58:05,00,09,1, 12.0,1,1, 20.081, 10499.331, 431.475, 52758.520 23/07/15,01:58:05,01,09,1, 12.0,1,1, 20.081, 10499.335, 431.465, 52758.512 23/07/15,01:58:05,02,09,1, 12.0,1,1, 20.081, 10499.367, 431.466, 52758.519 23/07/15,01:58:05,03,09,1, 12.0,1,1, 20.081, 10499.364, 431.437, 52758.547 23/07/15,01:58:05,04,09,1, 12.0,1,1, 20.081, 10499.358, 431.446, 52758.529 23/07/15,01:58:05,05,09,1, 12.0,1,1, 20.081, 10499.359, 431.475, 52758.527 23/07/15,01:58:05,06,09,1, 12.0,1,1, 20.081, 10499.378, 431.455, 52758.504 23/07/15,01:58:05,07,09,1, 12.0,1,1, 20.081, 10499.386, 431.451, 52758.480 23/07/15,01:58:05,08,09,1, 12.0,1,1, 20.081, 10499.390, 431.446, 52758.510 23/07/15,01:58:05,09,09,1, 12.0,1,1, 20.081, 10499.414, 431.447, 52758.501 23/07/15,01:58:05,10,09,1, 12.0,1,1, 20.081, 10499.410, 431.451, 52758.535 23/07/15,01:58:05,11,09,1, 12.0,1,1, 20.081, 10499.424, 431.460, 52758.529 23/07/15,01:58:05,12,09,1, 12.0,1,1, 20.081, 10499.425, 431.470, 52758.501 23/07/15,01:58:05,13,09,1, 12.0,1,1, 20.081, 10499.414, 431.454, 52758.499 23/07/15,01:58:05,14,09,1, 12.0,1,1, 20.081, 10499.417, 431.439, 52758.504 23/07/15,01:58:05,15,09,1, 12.0,1,1, 20.081, 10499.433, 431.447, 52758.495 23/07/15,01:58:05,16,09,1, 12.0,1,1, 20.081, 10499.431, 431.436, 52758.534 23/07/15,01:58:05,17,09,1, 12.0,1,1, 20.081, 10499.432, 431.389, 52758.451 23/07/15,01:58:05,18,09,1, 12.0,1,1, 20.081, 10499.446, 431.429, 52758.507 23/07/15,01:58:05,19,09,1, 12.0,1,1, 20.081, 10499.463, 431.410, 52758.511 23/07/15,01:58:06,00,10,1, 11.9,1,1, 20.074, 10499.456, 431.410, 52758.511 23/07/15,01:58:06,01,10,1, 11.9,1,1, 20.074, 10499.454, 431.412, 52758.482 23/07/15,01:58:06,02,10,1, 11.9,1,1, 20.074, 10499.478, 431.395, 52758.511 23/07/15,01:58:06,03,10,1, 11.9,1,1, 20.074, 10499.481, 431.397, 52758.438 23/07/15,01:58:06,04,10,1, 11.9,1,1, 20.074, 10499.495, 431.391, 52758.466 23/07/15,01:58:06,05,10,1, 11.9,1,1, 20.074, 10499.478, 431.405, 52758.461 23/07/15,01:58:06,06,10,1, 11.9,1,1, 20.074, 10499.512, 431.382, 52758.429 23/07/15,01:58:06,07,10,1, 11.9,1,1, 20.074, 10499.518, 431.376, 52758.479 23/07/15,01:58:06,08,10,1, 11.9,1,1, 20.074, 10499.493, 431.353, 52758.456 23/07/15,01:58:06,09,10,1, 11.9,1,1, 20.074, 10499.522, 431.351, 52758.431 23/07/15,01:58:06,10,10,1, 11.9,1,1, 20.074, 10499.527, 431.340, 52758.433 23/07/15,01:58:06,11,10,1, 11.9,1,1, 20.074, 10499.534, 431.359, 52758.446 23/07/15,01:58:06,12,10,1, 11.9,1,1, 20.074, 10499.532, 431.352, 52758.436 23/07/15,01:58:06,13,10,1, 11.9,1,1, 20.074, 10499.537, 431.337, 52758.454 23/07/15,01:58:06,14,10,1, 11.9,1,1, 20.074, 10499.564, 431.377, 52758.474 23/07/15,01:58:06,15,10,1, 11.9,1,1, 20.074, 10499.563, 431.334, 52758.416 23/07/15,01:58:06,16,10,1, 11.9,1,1, 20.074, 10499.567, 431.344, 52758.442 23/07/15,01:58:06,17,10,1, 11.9,1,1, 20.074, 10499.582, 431.357, 52758.408 23/07/15,01:58:06,18,10,1, 11.9,1,1, 20.074, 10499.580, 431.325, 52758.442 23/07/15,01:58:06,19,10,1, 11.9,1,1, 20.074, 10499.583, 431.315, 52758.406 23/07/15,01:58:07,00,10,1, 11.9,1,1, 20.079, 10499.581, 431.315, 52758.406 23/07/15,01:58:07,01,10,1, 11.9,1,1, 20.079, 10499.568, 431.318, 52758.395 23/07/15,01:58:07,02,10,1, 11.9,1,1, 20.079, 10499.590, 431.305, 52758.428 23/07/15,01:58:07,03,10,1, 11.9,1,1, 20.079, 10499.610, 431.320, 52758.424 23/07/15,01:58:07,04,10,1, 11.9,1,1, 20.079, 10499.606, 431.297, 52758.405 23/07/15,01:58:07,05,10,1, 11.9,1,1, 20.079, 10499.621, 431.294, 52758.393 23/07/15,01:58:07,06,10,1, 11.9,1,1, 20.079, 10499.622, 431.305, 52758.395 23/07/15,01:58:07,07,10,1, 11.9,1,1, 20.079, 10499.647, 431.294, 52758.393 23/07/15,01:58:07,08,10,1, 11.9,1,1, 20.079, 10499.647, 431.291, 52758.444 23/07/15,01:58:07,09,10,1, 11.9,1,1, 20.079, 10499.646, 431.268, 52758.393 23/07/15,01:58:07,10,10,1, 11.9,1,1, 20.079, 10499.632, 431.288, 52758.409 23/07/15,01:58:07,11,10,1, 11.9,1,1, 20.079, 10499.665, 431.274, 52758.385 23/07/15,01:58:07,12,10,1, 11.9,1,1, 20.079, 10499.683, 431.292, 52758.390 23/07/15,01:58:07,13,10,1, 11.9,1,1, 20.079, 10499.672, 431.277, 52758.396 23/07/15,01:58:07,14,10,1, 11.9,1,1, 20.079, 10499.676, 431.262, 52758.354 23/07/15,01:58:07,15,10,1, 11.9,1,1, 20.079, 10499.694, 431.255, 52758.396 23/07/15,01:58:07,16,10,1, 11.9,1,1, 20.079, 10499.700, 431.285, 52758.395 23/07/15,01:58:07,17,10,1, 11.9,1,1, 20.079, 10499.730, 431.260, 52758.375 23/07/15,01:58:07,18,10,1, 11.9,1,1, 20.079, 10499.730, 431.245, 52758.393 23/07/15,01:58:07,19,10,1, 11.9,1,1, 20.079, 10499.712, 431.247, 52758.371 23/07/15,01:58:08,00,10,1, 11.8,1,1, 20.078, 10499.706, 431.247, 52758.371 23/07/15,01:58:08,01,10,1, 11.8,1,1, 20.078, 10499.732, 431.242, 52758.378 23/07/15,01:58:08,02,10,1, 11.8,1,1, 20.078, 10499.739, 431.206, 52758.340 23/07/15,01:58:08,03,10,1, 11.8,1,1, 20.078, 10499.748, 431.211, 52758.354 23/07/15,01:58:08,04,10,1, 11.8,1,1, 20.078, 10499.757, 431.217, 52758.364 23/07/15,01:58:08,05,10,1, 11.8,1,1, 20.078, 10499.755, 431.229, 52758.369 23/07/15,01:58:08,06,10,1, 11.8,1,1, 20.078, 10499.741, 431.202, 52758.383 23/07/15,01:58:08,07,10,1, 11.8,1,1, 20.078, 10499.745, 431.189, 52758.386 23/07/15,01:58:08,08,10,1, 11.8,1,1, 20.078, 10499.757, 431.190, 52758.414 23/07/15,01:58:08,09,10,1, 11.8,1,1, 20.078, 10499.780, 431.202, 52758.371 23/07/15,01:58:08,10,10,1, 11.8,1,1, 20.078, 10499.811, 431.191, 52758.353 23/07/15,01:58:08,11,10,1, 11.8,1,1, 20.078, 10499.796, 431.204, 52758.341 23/07/15,01:58:08,12,10,1, 11.8,1,1, 20.078, 10499.807, 431.191, 52758.352 23/07/15,01:58:08,13,10,1, 11.8,1,1, 20.078, 10499.809, 431.170, 52758.324 23/07/15,01:58:08,14,10,1, 11.8,1,1, 20.078, 10499.814, 431.163, 52758.331 23/07/15,01:58:08,15,10,1, 11.8,1,1, 20.078, 10499.818, 431.159, 52758.320 23/07/15,01:58:08,16,10,1, 11.8,1,1, 20.078, 10499.834, 431.159, 52758.327 23/07/15,01:58:08,17,10,1, 11.8,1,1, 20.078, 10499.846, 431.183, 52758.356 23/07/15,01:58:08,18,10,1, 11.8,1,1, 20.078, 10499.857, 431.158, 52758.296 23/07/15,01:58:08,19,10,1, 11.8,1,1, 20.078, 10499.855, 431.140, 52758.339 23/07/15,01:58:09,00,10,1, 11.8,1,1, 20.081, 10499.848, 431.140, 52758.339 23/07/15,01:58:09,01,10,1, 11.8,1,1, 20.081, 10499.869, 431.139, 52758.341 23/07/15,01:58:09,02,10,1, 11.8,1,1, 20.081, 10499.893, 431.137, 52758.319 23/07/15,01:58:09,03,10,1, 11.8,1,1, 20.081, 10499.901, 431.113, 52758.297 23/07/15,01:58:09,04,10,1, 11.8,1,1, 20.081, 10499.914, 431.116, 52758.293 23/07/15,01:58:09,05,10,1, 11.8,1,1, 20.081, 10499.926, 431.137, 52758.321 23/07/15,01:58:09,06,10,1, 11.8,1,1, 20.081, 10499.926, 431.112, 52758.310 23/07/15,01:58:09,07,10,1, 11.8,1,1, 20.081, 10499.895, 431.091, 52758.276 23/07/15,01:58:09,08,10,1, 11.8,1,1, 20.081, 10499.919, 431.105, 52758.338 23/07/15,01:58:09,09,10,1, 11.8,1,1, 20.081, 10499.931, 431.101, 52758.299 23/07/15,01:58:09,10,10,1, 11.8,1,1, 20.081, 10499.932, 431.098, 52758.279 23/07/15,01:58:09,11,10,1, 11.8,1,1, 20.081, 10499.929, 431.086, 52758.312 23/07/15,01:58:09,12,10,1, 11.8,1,1, 20.081, 10499.959, 431.096, 52758.278 23/07/15,01:58:09,13,10,1, 11.8,1,1, 20.081, 10499.948, 431.078, 52758.297 23/07/15,01:58:09,14,10,1, 11.8,1,1, 20.081, 10499.954, 431.071, 52758.295 23/07/15,01:58:09,15,10,1, 11.8,1,1, 20.081, 10499.968, 431.065, 52758.285 23/07/15,01:58:09,16,10,1, 11.8,1,1, 20.081, 10499.960, 431.068, 52758.289 23/07/15,01:58:09,17,10,1, 11.8,1,1, 20.081, 10499.977, 431.060, 52758.279 23/07/15,01:58:09,18,10,1, 11.8,1,1, 20.081, 10499.992, 431.080, 52758.305 23/07/15,01:58:09,19,10,1, 11.8,1,1, 20.081, 10500.007, 431.029, 52758.274 23/07/15,01:58:10,00,10,1, 11.9,1,1, 20.077, 10500.007, 431.029, 52758.274 23/07/15,01:58:10,01,10,1, 11.9,1,1, 20.077, 10500.015, 431.043, 52758.283 23/07/15,01:58:10,02,10,1, 11.9,1,1, 20.077, 10500.036, 431.038, 52758.245 23/07/15,01:58:10,03,10,1, 11.9,1,1, 20.077, 10500.045, 431.003, 52758.292 23/07/15,01:58:10,04,10,1, 11.9,1,1, 20.077, 10500.039, 431.023, 52758.290 23/07/15,01:58:10,05,10,1, 11.9,1,1, 20.077, 10500.040, 431.008, 52758.275 23/07/15,01:58:10,06,10,1, 11.9,1,1, 20.077, 10500.046, 430.993, 52758.258 23/07/15,01:58:10,07,10,1, 11.9,1,1, 20.077, 10500.054, 430.972, 52758.252 23/07/15,01:58:10,08,10,1, 11.9,1,1, 20.077, 10500.072, 430.988, 52758.234 23/07/15,01:58:10,09,10,1, 11.9,1,1, 20.077, 10500.084, 430.983, 52758.240 23/07/15,01:58:10,10,10,1, 11.9,1,1, 20.077, 10500.081, 430.989, 52758.246 23/07/15,01:58:10,11,10,1, 11.9,1,1, 20.077, 10500.105, 430.976, 52758.271 23/07/15,01:58:10,12,10,1, 11.9,1,1, 20.077, 10500.113, 430.973, 52758.266 23/07/15,01:58:10,13,10,1, 11.9,1,1, 20.077, 10500.136, 430.977, 52758.257 23/07/15,01:58:10,14,10,1, 11.9,1,1, 20.077, 10500.104, 430.972, 52758.255 23/07/15,01:58:10,15,10,1, 11.9,1,1, 20.077, 10500.144, 430.963, 52758.267 23/07/15,01:58:10,16,10,1, 11.9,1,1, 20.077, 10500.142, 430.944, 52758.226 23/07/15,01:58:10,17,10,1, 11.9,1,1, 20.077, 10500.156, 430.955, 52758.274 23/07/15,01:58:10,18,10,1, 11.9,1,1, 20.077, 10500.178, 430.934, 52758.256 23/07/15,01:58:10,19,10,1, 11.9,1,1, 20.077, 10500.168, 430.924, 52758.246 23/07/15,01:58:11,00,10,1, 11.9,1,1, 20.072, 10500.165, 430.924, 52758.246 23/07/15,01:58:11,01,10,1, 11.9,1,1, 20.072, 10500.178, 430.932, 52758.223 23/07/15,01:58:11,02,10,1, 11.9,1,1, 20.072, 10500.186, 430.921, 52758.250 23/07/15,01:58:11,03,10,1, 11.9,1,1, 20.072, 10500.181, 430.912, 52758.203 23/07/15,01:58:11,04,10,1, 11.9,1,1, 20.072, 10500.200, 430.931, 52758.227 23/07/15,01:58:11,05,10,1, 11.9,1,1, 20.072, 10500.201, 430.901, 52758.243 23/07/15,01:58:11,06,10,1, 11.9,1,1, 20.072, 10500.211, 430.896, 52758.221 23/07/15,01:58:11,07,10,1, 11.9,1,1, 20.072, 10500.215, 430.902, 52758.227 23/07/15,01:58:11,08,10,1, 11.9,1,1, 20.072, 10500.250, 430.906, 52758.196 23/07/15,01:58:11,09,10,1, 11.9,1,1, 20.072, 10500.254, 430.905, 52758.204 23/07/15,01:58:11,10,10,1, 11.9,1,1, 20.072, 10500.250, 430.891, 52758.174 23/07/15,01:58:11,11,10,1, 11.9,1,1, 20.072, 10500.264, 430.898, 52758.214 23/07/15,01:58:11,12,10,1, 11.9,1,1, 20.072, 10500.259, 430.898, 52758.207 23/07/15,01:58:11,13,10,1, 11.9,1,1, 20.072, 10500.279, 430.886, 52758.203 23/07/15,01:58:11,14,10,1, 11.9,1,1, 20.072, 10500.294, 430.858, 52758.211 23/07/15,01:58:11,15,10,1, 11.9,1,1, 20.072, 10500.307, 430.860, 52758.221 23/07/15,01:58:11,16,10,1, 11.9,1,1, 20.072, 10500.316, 430.855, 52758.180 23/07/15,01:58:11,17,10,1, 11.9,1,1, 20.072, 10500.310, 430.863, 52758.190 23/07/15,01:58:11,18,10,1, 11.9,1,1, 20.072, 10500.316, 430.857, 52758.183 23/07/15,01:58:11,19,10,1, 11.9,1,1, 20.072, 10500.344, 430.857, 52758.170 23/07/15,01:58:12,00,10,1, 11.9,1,1, 20.078, 10500.340, 430.857, 52758.170 23/07/15,01:58:12,01,10,1, 11.9,1,1, 20.078, 10500.360, 430.838, 52758.134 23/07/15,01:58:12,02,10,1, 11.9,1,1, 20.078, 10500.363, 430.829, 52758.183 23/07/15,01:58:12,03,10,1, 11.9,1,1, 20.078, 10500.354, 430.832, 52758.167 23/07/15,01:58:12,04,10,1, 11.9,1,1, 20.078, 10500.380, 430.839, 52758.162 23/07/15,01:58:12,05,10,1, 11.9,1,1, 20.078, 10500.384, 430.823, 52758.116 23/07/15,01:58:12,06,10,1, 11.9,1,1, 20.078, 10500.378, 430.791, 52758.159 23/07/15,01:58:12,07,10,1, 11.9,1,1, 20.078, 10500.411, 430.795, 52758.125 23/07/15,01:58:12,08,10,1, 11.9,1,1, 20.078, 10500.413, 430.802, 52758.158 23/07/15,01:58:12,09,10,1, 11.9,1,1, 20.078, 10500.448, 430.791, 52758.174 23/07/15,01:58:12,10,10,1, 11.9,1,1, 20.078, 10500.456, 430.811, 52758.163 23/07/15,01:58:12,11,10,1, 11.9,1,1, 20.078, 10500.448, 430.781, 52758.157 23/07/15,01:58:12,12,10,1, 11.9,1,1, 20.078, 10500.483, 430.771, 52758.143 23/07/15,01:58:12,13,10,1, 11.9,1,1, 20.078, 10500.479, 430.776, 52758.136 23/07/15,01:58:12,14,10,1, 11.9,1,1, 20.078, 10500.481, 430.765, 52758.163 23/07/15,01:58:12,15,10,1, 11.9,1,1, 20.078, 10500.518, 430.745, 52758.180 23/07/15,01:58:12,16,10,1, 11.9,1,1, 20.078, 10500.500, 430.744, 52758.148 23/07/15,01:58:12,17,10,1, 11.9,1,1, 20.078, 10500.523, 430.740, 52758.141 23/07/15,01:58:12,18,10,1, 11.9,1,1, 20.078, 10500.543, 430.758, 52758.127 23/07/15,01:58:12,19,10,1, 11.9,1,1, 20.078, 10500.536, 430.750, 52758.158 23/07/15,01:58:13,00,09,1, 11.9,1,1, 20.076, 10500.532, 430.750, 52758.158 23/07/15,01:58:13,01,09,1, 11.9,1,1, 20.076, 10500.566, 430.733, 52758.141 23/07/15,01:58:13,02,09,1, 11.9,1,1, 20.076, 10500.596, 430.731, 52758.126 23/07/15,01:58:13,03,09,1, 11.9,1,1, 20.076, 10500.599, 430.715, 52758.164 23/07/15,01:58:13,04,09,1, 11.9,1,1, 20.076, 10500.595, 430.717, 52758.148 23/07/15,01:58:13,05,09,1, 11.9,1,1, 20.076, 10500.611, 430.719, 52758.119 23/07/15,01:58:13,06,09,1, 11.9,1,1, 20.076, 10500.613, 430.717, 52758.139 23/07/15,01:58:13,07,09,1, 11.9,1,1, 20.076, 10500.607, 430.731, 52758.161 23/07/15,01:58:13,08,09,1, 11.9,1,1, 20.076, 10500.637, 430.689, 52758.135 23/07/15,01:58:13,09,09,1, 11.9,1,1, 20.076, 10500.630, 430.687, 52758.165 23/07/15,01:58:13,10,09,1, 11.9,1,1, 20.076, 10500.664, 430.686, 52758.163 23/07/15,01:58:13,11,09,1, 11.9,1,1, 20.076, 10500.684, 430.707, 52758.151 23/07/15,01:58:13,12,09,1, 11.9,1,1, 20.076, 10500.681, 430.693, 52758.145 23/07/15,01:58:13,13,09,1, 11.9,1,1, 20.076, 10500.682, 430.694, 52758.082 23/07/15,01:58:13,14,09,1, 11.9,1,1, 20.076, 10500.678, 430.686, 52758.070 23/07/15,01:58:13,15,09,1, 11.9,1,1, 20.076, 10500.700, 430.705, 52758.130 23/07/15,01:58:13,16,09,1, 11.9,1,1, 20.076, 10500.722, 430.693, 52758.107 23/07/15,01:58:13,17,09,1, 11.9,1,1, 20.076, 10500.720, 430.681, 52758.097 23/07/15,01:58:13,18,09,1, 11.9,1,1, 20.076, 10500.729, 430.680, 52758.117 23/07/15,01:58:13,19,09,1, 11.9,1,1, 20.076, 10500.726, 430.683, 52758.092 23/07/15,01:58:14,00,09,1, 11.9,1,1, 20.080, 10500.724, 430.683, 52758.092 23/07/15,01:58:14,01,09,1, 11.9,1,1, 20.080, 10500.727, 430.667, 52758.113 23/07/15,01:58:14,02,09,1, 11.9,1,1, 20.080, 10500.776, 430.652, 52758.099 23/07/15,01:58:14,03,09,1, 11.9,1,1, 20.080, 10500.786, 430.650, 52758.060 23/07/15,01:58:14,04,09,1, 11.9,1,1, 20.080, 10500.780, 430.673, 52758.120 23/07/15,01:58:14,05,09,1, 11.9,1,1, 20.080, 10500.785, 430.668, 52758.090 23/07/15,01:58:14,06,09,1, 11.9,1,1, 20.080, 10500.805, 430.655, 52758.109 23/07/15,01:58:14,07,09,1, 11.9,1,1, 20.080, 10500.823, 430.658, 52758.105 23/07/15,01:58:14,08,09,1, 11.9,1,1, 20.080, 10500.841, 430.657, 52758.163 23/07/15,01:58:14,09,09,1, 11.9,1,1, 20.080, 10500.825, 430.639, 52758.078 23/07/15,01:58:14,10,09,1, 11.9,1,1, 20.080, 10500.849, 430.651, 52758.123 23/07/15,01:58:14,11,09,1, 11.9,1,1, 20.080, 10500.850, 430.652, 52758.108 23/07/15,01:58:14,12,09,1, 11.9,1,1, 20.080, 10500.862, 430.626, 52758.068 23/07/15,01:58:14,13,09,1, 11.9,1,1, 20.080, 10500.870, 430.631, 52758.083 23/07/15,01:58:14,14,09,1, 11.9,1,1, 20.080, 10500.896, 430.627, 52758.079 23/07/15,01:58:14,15,09,1, 11.9,1,1, 20.080, 10500.892, 430.608, 52758.094 23/07/15,01:58:14,16,09,1, 11.9,1,1, 20.080, 10500.909, 430.649, 52758.067 23/07/15,01:58:14,17,09,1, 11.9,1,1, 20.080, 10500.912, 430.614, 52758.092 23/07/15,01:58:14,18,09,1, 11.9,1,1, 20.080, 10500.923, 430.628, 52758.062 23/07/15,01:58:14,19,09,1, 11.9,1,1, 20.080, 10500.912, 430.582, 52758.068 23/07/15,01:58:15,00,09,1, 11.9,1,1, 20.078, 10500.908, 430.582, 52758.068 23/07/15,01:58:15,01,09,1, 11.9,1,1, 20.078, 10500.928, 430.598, 52758.090 23/07/15,01:58:15,02,09,1, 11.9,1,1, 20.078, 10500.957, 430.611, 52758.084 23/07/15,01:58:15,03,09,1, 11.9,1,1, 20.078, 10500.954, 430.593, 52758.053 23/07/15,01:58:15,04,09,1, 11.9,1,1, 20.078, 10500.970, 430.561, 52758.083 23/07/15,01:58:15,05,09,1, 11.9,1,1, 20.078, 10500.995, 430.595, 52758.098 23/07/15,01:58:15,06,09,1, 11.9,1,1, 20.078, 10501.012, 430.558, 52758.042 23/07/15,01:58:15,07,09,1, 11.9,1,1, 20.078, 10501.004, 430.567, 52758.048 23/07/15,01:58:15,08,09,1, 11.9,1,1, 20.078, 10501.019, 430.579, 52758.075 23/07/15,01:58:15,09,09,1, 11.9,1,1, 20.078, 10501.034, 430.595, 52758.037 23/07/15,01:58:15,10,09,1, 11.9,1,1, 20.078, 10501.030, 430.538, 52758.062 23/07/15,01:58:15,11,09,1, 11.9,1,1, 20.078, 10501.045, 430.577, 52758.092 23/07/15,01:58:15,12,09,1, 11.9,1,1, 20.078, 10501.030, 430.567, 52758.018 23/07/15,01:58:15,13,09,1, 11.9,1,1, 20.078, 10501.071, 430.549, 52758.017 23/07/15,01:58:15,14,09,1, 11.9,1,1, 20.078, 10501.064, 430.563, 52758.049 23/07/15,01:58:15,15,09,1, 11.9,1,1, 20.078, 10501.077, 430.535, 52758.014 23/07/15,01:58:15,16,09,1, 11.9,1,1, 20.078, 10501.090, 430.558, 52758.027 23/07/15,01:58:15,17,09,1, 11.9,1,1, 20.078, 10501.083, 430.537, 52758.038 23/07/15,01:58:15,18,09,1, 11.9,1,1, 20.078, 10501.105, 430.525, 52758.014 23/07/15,01:58:15,19,09,1, 11.9,1,1, 20.078, 10501.115, 430.520, 52758.041 23/07/15,01:58:16,00,09,1, 11.9,1,1, 20.077, 10501.108, 430.520, 52758.041 23/07/15,01:58:16,01,09,1, 11.9,1,1, 20.077, 10501.129, 430.523, 52758.005 23/07/15,01:58:16,02,09,1, 11.9,1,1, 20.077, 10501.151, 430.517, 52758.030 23/07/15,01:58:16,03,09,1, 11.9,1,1, 20.077, 10501.148, 430.477, 52758.027 23/07/15,01:58:16,04,09,1, 11.9,1,1, 20.077, 10501.146, 430.495, 52757.997 23/07/15,01:58:16,05,09,1, 11.9,1,1, 20.077, 10501.161, 430.480, 52757.961 23/07/15,01:58:16,06,09,1, 11.9,1,1, 20.077, 10501.150, 430.489, 52758.153 23/07/15,01:58:16,07,09,1, 11.9,1,1, 20.077, 10501.151, 430.484, 52758.002 23/07/15,01:58:16,08,09,1, 11.9,1,1, 20.077, 10501.161, 430.484, 52758.002 23/07/15,01:58:16,09,09,1, 11.9,1,1, 20.077, 10501.185, 430.451, 52758.010 23/07/15,01:58:16,10,09,1, 11.9,1,1, 20.077, 10501.188, 430.449, 52757.984 23/07/15,01:58:16,11,09,1, 11.9,1,1, 20.077, 10501.205, 430.475, 52757.990 23/07/15,01:58:16,12,09,1, 11.9,1,1, 20.077, 10501.216, 430.436, 52758.015 23/07/15,01:58:16,13,09,1, 11.9,1,1, 20.077, 10501.219, 430.437, 52757.999 23/07/15,01:58:16,14,09,1, 11.9,1,1, 20.077, 10501.238, 430.434, 52758.031 23/07/15,01:58:16,15,09,1, 11.9,1,1, 20.077, 10501.241, 430.443, 52758.013 23/07/15,01:58:16,16,09,1, 11.9,1,1, 20.077, 10501.238, 430.421, 52757.957 23/07/15,01:58:16,17,09,1, 11.9,1,1, 20.077, 10501.242, 430.439, 52758.012 23/07/15,01:58:16,18,09,1, 11.9,1,1, 20.077, 10501.267, 430.420, 52757.974 23/07/15,01:58:16,19,09,1, 11.9,1,1, 20.077, 10501.279, 430.426, 52757.974 23/07/15,01:58:17,00,09,1, 11.9,1,1, 20.076, 10501.275, 430.426, 52757.974 23/07/15,01:58:17,01,09,1, 11.9,1,1, 20.076, 10501.289, 430.416, 52757.968 23/07/15,01:58:17,02,09,1, 11.9,1,1, 20.076, 10501.296, 430.408, 52757.988 23/07/15,01:58:17,03,09,1, 11.9,1,1, 20.076, 10501.317, 430.378, 52757.969 23/07/15,01:58:17,04,09,1, 11.9,1,1, 20.076, 10501.331, 430.380, 52757.952 23/07/15,01:58:17,05,09,1, 11.9,1,1, 20.076, 10501.322, 430.380, 52757.939 23/07/15,01:58:17,06,09,1, 11.9,1,1, 20.076, 10501.321, 430.388, 52757.938 23/07/15,01:58:17,07,09,1, 11.9,1,1, 20.076, 10501.350, 430.352, 52757.989 23/07/15,01:58:17,08,09,1, 11.9,1,1, 20.076, 10501.374, 430.350, 52757.937 23/07/15,01:58:17,09,09,1, 11.9,1,1, 20.076, 10501.343, 430.343, 52757.988 23/07/15,01:58:17,10,09,1, 11.9,1,1, 20.076, 10501.374, 430.333, 52757.927 23/07/15,01:58:17,11,09,1, 11.9,1,1, 20.076, 10501.377, 430.332, 52757.914 23/07/15,01:58:17,12,09,1, 11.9,1,1, 20.076, 10501.391, 430.305, 52757.938 23/07/15,01:58:17,13,09,1, 11.9,1,1, 20.076, 10501.403, 430.321, 52757.916 23/07/15,01:58:17,14,09,1, 11.9,1,1, 20.076, 10501.411, 430.285, 52757.914 23/07/15,01:58:17,15,09,1, 11.9,1,1, 20.076, 10501.404, 430.300, 52757.935 23/07/15,01:58:17,16,09,1, 11.9,1,1, 20.076, 10501.407, 430.275, 52757.900 23/07/15,01:58:17,17,09,1, 11.9,1,1, 20.076, 10501.439, 430.293, 52757.920 23/07/15,01:58:17,18,09,1, 11.9,1,1, 20.076, 10501.437, 430.274, 52757.918 23/07/15,01:58:17,19,09,1, 11.9,1,1, 20.076, 10501.425, 430.244, 52757.881 23/07/15,01:58:18,00,09,1, 11.9,1,1, 20.077, 10501.425, 430.244, 52757.881 23/07/15,01:58:18,01,09,1, 11.9,1,1, 20.077, 10501.463, 430.245, 52757.865 23/07/15,01:58:18,02,09,1, 11.9,1,1, 20.077, 10501.454, 430.232, 52757.886 23/07/15,01:58:18,03,09,1, 11.9,1,1, 20.077, 10501.464, 430.233, 52757.875 23/07/15,01:58:18,04,09,1, 11.9,1,1, 20.077, 10501.485, 430.233, 52757.879 23/07/15,01:58:18,05,09,1, 11.9,1,1, 20.077, 10501.488, 430.222, 52757.922 23/07/15,01:58:18,06,09,1, 11.9,1,1, 20.077, 10501.514, 430.214, 52757.888 23/07/15,01:58:18,07,09,1, 11.9,1,1, 20.077, 10501.508, 430.226, 52757.916 23/07/15,01:58:18,08,09,1, 11.9,1,1, 20.077, 10501.520, 430.196, 52757.862 23/07/15,01:58:18,09,09,1, 11.9,1,1, 20.077, 10501.538, 430.187, 52757.892 23/07/15,01:58:18,10,09,1, 11.9,1,1, 20.077, 10501.539, 430.185, 52757.886 23/07/15,01:58:18,11,09,1, 11.9,1,1, 20.077, 10501.532, 430.186, 52757.872 23/07/15,01:58:18,12,09,1, 11.9,1,1, 20.077, 10501.546, 430.156, 52757.880 23/07/15,01:58:18,13,09,1, 11.9,1,1, 20.077, 10501.562, 430.154, 52757.882 23/07/15,01:58:18,14,09,1, 11.9,1,1, 20.077, 10501.586, 430.136, 52757.840 23/07/15,01:58:18,15,09,1, 11.9,1,1, 20.077, 10501.610, 430.131, 52757.792 23/07/15,01:58:18,16,09,1, 11.9,1,1, 20.077, 10501.582, 430.118, 52757.919 23/07/15,01:58:18,17,09,1, 11.9,1,1, 20.077, 10501.581, 430.135, 52757.912 23/07/15,01:58:18,18,09,1, 11.9,1,1, 20.077, 10501.589, 430.125, 52757.885 23/07/15,01:58:18,19,09,1, 11.9,1,1, 20.077, 10501.621, 430.089, 52757.842 23/07/15,01:58:19,00,09,1, 11.8,1,1, 20.078, 10501.617, 430.089, 52757.842 23/07/15,01:58:19,01,09,1, 11.8,1,1, 20.078, 10501.616, 430.063, 52757.857 23/07/15,01:58:19,02,09,1, 11.8,1,1, 20.078, 10501.628, 430.068, 52757.826 23/07/15,01:58:19,03,09,1, 11.8,1,1, 20.078, 10501.611, 430.064, 52757.825 23/07/15,01:58:19,04,09,1, 11.8,1,1, 20.078, 10501.649, 430.093, 52757.843 23/07/15,01:58:19,05,09,1, 11.8,1,1, 20.078, 10501.655, 430.031, 52757.834 23/07/15,01:58:19,06,09,1, 11.8,1,1, 20.078, 10501.671, 430.056, 52757.847 23/07/15,01:58:19,07,09,1, 11.8,1,1, 20.078, 10501.678, 430.020, 52757.789 23/07/15,01:58:19,08,09,1, 11.8,1,1, 20.078, 10501.695, 430.008, 52757.775 23/07/15,01:58:19,09,09,1, 11.8,1,1, 20.078, 10501.705, 430.010, 52757.816 23/07/15,01:58:19,10,09,1, 11.8,1,1, 20.078, 10501.689, 429.992, 52757.779 23/07/15,01:58:19,11,09,1, 11.8,1,1, 20.078, 10501.724, 430.001, 52757.790 23/07/15,01:58:19,12,09,1, 11.8,1,1, 20.078, 10501.705, 429.987, 52757.800 23/07/15,01:58:19,13,09,1, 11.8,1,1, 20.078, 10501.716, 429.992, 52757.752 23/07/15,01:58:19,14,09,1, 11.8,1,1, 20.078, 10501.729, 429.941, 52757.848 23/07/15,01:58:19,15,09,1, 11.8,1,1, 20.078, 10501.728, 429.972, 52757.781 23/07/15,01:58:19,16,09,1, 11.8,1,1, 20.078, 10501.723, 429.953, 52757.781 23/07/15,01:58:19,17,09,1, 11.8,1,1, 20.078, 10501.750, 429.913, 52757.806 23/07/15,01:58:19,18,09,1, 11.8,1,1, 20.078, 10501.764, 429.931, 52757.798 23/07/15,01:58:19,19,09,1, 11.8,1,1, 20.078, 10501.769, 429.907, 52757.785 23/07/15,01:58:20,00,09,1, 11.9,1,1, 20.075, 10501.767, 429.907, 52757.785 23/07/15,01:58:20,01,09,1, 11.9,1,1, 20.075, 10501.804, 429.889, 52757.794 23/07/15,01:58:20,02,09,1, 11.9,1,1, 20.075, 10501.770, 429.897, 52757.766 23/07/15,01:58:20,03,09,1, 11.9,1,1, 20.075, 10501.800, 429.894, 52757.773 23/07/15,01:58:20,04,09,1, 11.9,1,1, 20.075, 10501.824, 429.876, 52757.740 23/07/15,01:58:20,05,09,1, 11.9,1,1, 20.075, 10501.827, 429.865, 52757.796 23/07/15,01:58:20,06,09,1, 11.9,1,1, 20.075, 10501.846, 429.871, 52757.755 23/07/15,01:58:20,07,09,1, 11.9,1,1, 20.075, 10501.837, 429.855, 52757.790 23/07/15,01:58:20,08,09,1, 11.9,1,1, 20.075, 10501.868, 429.846, 52757.785 23/07/15,01:58:20,09,09,1, 11.9,1,1, 20.075, 10501.842, 429.841, 52757.798 23/07/15,01:58:20,10,09,1, 11.9,1,1, 20.075, 10501.875, 429.810, 52757.804 23/07/15,01:58:20,11,09,1, 11.9,1,1, 20.075, 10501.857, 429.842, 52757.809 23/07/15,01:58:20,12,09,1, 11.9,1,1, 20.075, 10501.900, 429.825, 52757.781 23/07/15,01:58:20,13,09,1, 11.9,1,1, 20.075, 10501.927, 429.821, 52757.773 23/07/15,01:58:20,14,09,1, 11.9,1,1, 20.075, 10501.894, 429.778, 52757.781 23/07/15,01:58:20,15,09,1, 11.9,1,1, 20.075, 10501.914, 429.792, 52757.768 23/07/15,01:58:20,16,09,1, 11.9,1,1, 20.075, 10501.922, 429.787, 52757.766 23/07/15,01:58:20,17,09,1, 11.9,1,1, 20.075, 10501.906, 429.778, 52757.782 23/07/15,01:58:20,18,09,1, 11.9,1,1, 20.075, 10501.941, 429.761, 52757.764 23/07/15,01:58:20,19,09,1, 11.9,1,1, 20.075, 10501.945, 429.771, 52757.771 23/07/15,01:58:21,00,09,1, 11.9,1,1, 20.076, 10501.943, 429.771, 52757.771 23/07/15,01:58:21,01,09,1, 11.9,1,1, 20.076, 10501.955, 429.744, 52757.776 23/07/15,01:58:21,02,09,1, 11.9,1,1, 20.076, 10501.990, 429.728, 52757.767 23/07/15,01:58:21,03,09,1, 11.9,1,1, 20.076, 10502.011, 429.743, 52757.765 23/07/15,01:58:21,04,09,1, 11.9,1,1, 20.076, 10502.005, 429.715, 52757.755 23/07/15,01:58:21,05,09,1, 11.9,1,1, 20.076, 10502.004, 429.719, 52757.774 23/07/15,01:58:21,06,09,1, 11.9,1,1, 20.076, 10502.029, 429.721, 52757.739 23/07/15,01:58:21,07,09,1, 11.9,1,1, 20.076, 10502.046, 429.722, 52757.718 23/07/15,01:58:21,08,09,1, 11.9,1,1, 20.076, 10502.029, 429.693, 52757.755 23/07/15,01:58:21,09,09,1, 11.9,1,1, 20.076, 10502.069, 429.674, 52757.745 23/07/15,01:58:21,10,09,1, 11.9,1,1, 20.076, 10502.086, 429.701, 52757.802 23/07/15,01:58:21,11,09,1, 11.9,1,1, 20.076, 10502.083, 429.687, 52757.712 23/07/15,01:58:21,12,09,1, 11.9,1,1, 20.076, 10502.099, 429.665, 52757.780 23/07/15,01:58:21,13,09,1, 11.9,1,1, 20.076, 10502.091, 429.658, 52757.727 23/07/15,01:58:21,14,09,1, 11.9,1,1, 20.076, 10502.107, 429.662, 52757.742 23/07/15,01:58:21,15,09,1, 11.9,1,1, 20.076, 10502.116, 429.648, 52757.732 23/07/15,01:58:21,16,09,1, 11.9,1,1, 20.076, 10502.105, 429.645, 52757.725 23/07/15,01:58:21,17,09,1, 11.9,1,1, 20.076, 10502.143, 429.643, 52757.739 23/07/15,01:58:21,18,09,1, 11.9,1,1, 20.076, 10502.147, 429.611, 52757.726 23/07/15,01:58:21,19,09,1, 11.9,1,1, 20.076, 10502.149, 429.619, 52757.732 23/07/15,01:58:22,00,09,1, 11.9,1,1, 20.080, 10502.143, 429.619, 52757.732 23/07/15,01:58:22,01,09,1, 11.9,1,1, 20.080, 10502.156, 429.625, 52757.753 23/07/15,01:58:22,02,09,1, 11.9,1,1, 20.080, 10502.184, 429.595, 52757.718 23/07/15,01:58:22,03,09,1, 11.9,1,1, 20.080, 10502.193, 429.616, 52757.720 23/07/15,01:58:22,04,09,1, 11.9,1,1, 20.080, 10502.212, 429.576, 52757.712 23/07/15,01:58:22,05,09,1, 11.9,1,1, 20.080, 10502.222, 429.584, 52757.742 23/07/15,01:58:22,06,09,1, 11.9,1,1, 20.080, 10502.225, 429.565, 52757.716 23/07/15,01:58:22,07,09,1, 11.9,1,1, 20.080, 10502.261, 429.541, 52757.753 23/07/15,01:58:22,08,09,1, 11.9,1,1, 20.080, 10502.271, 429.567, 52757.747 23/07/15,01:58:22,09,09,1, 11.9,1,1, 20.080, 10502.262, 429.552, 52757.725 23/07/15,01:58:22,10,09,1, 11.9,1,1, 20.080, 10502.271, 429.538, 52757.738 23/07/15,01:58:22,11,09,1, 11.9,1,1, 20.080, 10502.285, 429.553, 52757.734 23/07/15,01:58:22,12,09,1, 11.9,1,1, 20.080, 10502.296, 429.530, 52757.702 23/07/15,01:58:22,13,09,1, 11.9,1,1, 20.080, 10502.306, 429.534, 52757.740 23/07/15,01:58:22,14,09,1, 11.9,1,1, 20.080, 10502.296, 429.521, 52757.707 23/07/15,01:58:22,15,09,1, 11.9,1,1, 20.080, 10502.335, 429.523, 52757.688 23/07/15,01:58:22,16,09,1, 11.9,1,1, 20.080, 10502.314, 429.524, 52757.689 23/07/15,01:58:22,17,09,1, 11.9,1,1, 20.080, 10502.337, 429.527, 52757.686 23/07/15,01:58:22,18,09,1, 11.9,1,1, 20.080, 10502.343, 429.471, 52757.692 23/07/15,01:58:22,19,09,1, 11.9,1,1, 20.080, 10502.363, 429.502, 52757.658 23/07/15,01:58:23,00,09,1, 11.9,1,1, 20.074, 10502.360, 429.502, 52757.658 23/07/15,01:58:23,01,09,1, 11.9,1,1, 20.074, 10502.379, 429.493, 52757.691 23/07/15,01:58:23,02,09,1, 11.9,1,1, 20.074, 10502.379, 429.459, 52757.641 23/07/15,01:58:23,03,09,1, 11.9,1,1, 20.074, 10502.392, 429.468, 52757.683 23/07/15,01:58:23,04,09,1, 11.9,1,1, 20.074, 10502.383, 429.463, 52757.627 23/07/15,01:58:23,05,09,1, 11.9,1,1, 20.074, 10502.402, 429.474, 52757.645 23/07/15,01:58:23,06,09,1, 11.9,1,1, 20.074, 10502.423, 429.473, 52757.677 23/07/15,01:58:23,07,09,1, 11.9,1,1, 20.074, 10502.407, 429.428, 52757.648 23/07/15,01:58:23,08,09,1, 11.9,1,1, 20.074, 10502.424, 429.439, 52757.631 23/07/15,01:58:23,09,09,1, 11.9,1,1, 20.074, 10502.442, 429.406, 52757.663 23/07/15,01:58:23,10,09,1, 11.9,1,1, 20.074, 10502.472, 429.418, 52757.671 23/07/15,01:58:23,11,09,1, 11.9,1,1, 20.074, 10502.470, 429.418, 52757.649 23/07/15,01:58:23,12,09,1, 11.9,1,1, 20.074, 10502.469, 429.383, 52757.646 23/07/15,01:58:23,13,09,1, 11.9,1,1, 20.074, 10502.473, 429.372, 52757.666 23/07/15,01:58:23,14,09,1, 11.9,1,1, 20.074, 10502.516, 429.382, 52757.701 23/07/15,01:58:23,15,09,1, 11.9,1,1, 20.074, 10502.514, 429.379, 52757.647 23/07/15,01:58:23,16,09,1, 11.9,1,1, 20.074, 10502.525, 429.365, 52757.658 23/07/15,01:58:23,17,09,1, 11.9,1,1, 20.074, 10502.534, 429.386, 52757.659 23/07/15,01:58:23,18,09,1, 11.9,1,1, 20.074, 10502.548, 429.383, 52757.682 23/07/15,01:58:23,19,09,1, 11.9,1,1, 20.074, 10502.543, 429.350, 52757.641 23/07/15,01:58:24,00,09,1, 11.8,1,1, 20.074, 10502.535, 429.350, 52757.641 23/07/15,01:58:24,01,09,1, 11.8,1,1, 20.074, 10502.574, 429.347, 52757.613 23/07/15,01:58:24,02,09,1, 11.8,1,1, 20.074, 10502.583, 429.330, 52757.636 23/07/15,01:58:24,03,09,1, 11.8,1,1, 20.074, 10502.589, 429.323, 52757.646 23/07/15,01:58:24,04,09,1, 11.8,1,1, 20.074, 10502.621, 429.332, 52757.619 23/07/15,01:58:24,05,09,1, 11.8,1,1, 20.074, 10502.615, 429.343, 52757.672 23/07/15,01:58:24,06,09,1, 11.8,1,1, 20.074, 10502.644, 429.320, 52757.674 23/07/15,01:58:24,07,09,1, 11.8,1,1, 20.074, 10502.648, 429.325, 52757.635 23/07/15,01:58:24,08,09,1, 11.8,1,1, 20.074, 10502.665, 429.324, 52757.648 23/07/15,01:58:24,09,09,1, 11.8,1,1, 20.074, 10502.663, 429.318, 52757.619 23/07/15,01:58:24,10,09,1, 11.8,1,1, 20.074, 10502.694, 429.324, 52757.633 23/07/15,01:58:24,11,09,1, 11.8,1,1, 20.074, 10502.682, 429.295, 52757.618 23/07/15,01:58:24,12,09,1, 11.8,1,1, 20.074, 10502.700, 429.305, 52757.610 23/07/15,01:58:24,13,09,1, 11.8,1,1, 20.074, 10502.690, 429.282, 52757.639 23/07/15,01:58:24,14,09,1, 11.8,1,1, 20.074, 10502.705, 429.310, 52757.631 23/07/15,01:58:24,15,09,1, 11.8,1,1, 20.074, 10502.704, 429.291, 52757.616 23/07/15,01:58:24,16,09,1, 11.8,1,1, 20.074, 10502.724, 429.265, 52757.564 23/07/15,01:58:24,17,09,1, 11.8,1,1, 20.074, 10502.730, 429.240, 52757.590 23/07/15,01:58:24,18,09,1, 11.8,1,1, 20.074, 10502.742, 429.265, 52757.608 23/07/15,01:58:24,19,09,1, 11.8,1,1, 20.074, 10502.738, 429.263, 52757.585 23/07/15,01:58:25,00,09,1, 11.8,1,1, 20.079, 10502.735, 429.263, 52757.585 23/07/15,01:58:25,01,09,1, 11.8,1,1, 20.079, 10502.782, 429.230, 52757.606 23/07/15,01:58:25,02,09,1, 11.8,1,1, 20.079, 10502.806, 429.248, 52757.612 23/07/15,01:58:25,03,09,1, 11.8,1,1, 20.079, 10502.778, 429.250, 52757.594 23/07/15,01:58:25,04,09,1, 11.8,1,1, 20.079, 10502.817, 429.252, 52757.605 23/07/15,01:58:25,05,09,1, 11.8,1,1, 20.079, 10502.833, 429.246, 52757.606 23/07/15,01:58:25,06,09,1, 11.8,1,1, 20.079, 10502.822, 429.229, 52757.580 23/07/15,01:58:25,07,09,1, 11.8,1,1, 20.079, 10502.834, 429.230, 52757.592 23/07/15,01:58:25,08,09,1, 11.8,1,1, 20.079, 10502.840, 429.238, 52757.573 23/07/15,01:58:25,09,09,1, 11.8,1,1, 20.079, 10502.842, 429.228, 52757.604 23/07/15,01:58:25,10,09,1, 11.8,1,1, 20.079, 10502.868, 429.231, 52757.560 23/07/15,01:58:25,11,09,1, 11.8,1,1, 20.079, 10502.895, 429.222, 52757.598 23/07/15,01:58:25,12,09,1, 11.8,1,1, 20.079, 10502.906, 429.181, 52757.577 23/07/15,01:58:25,13,09,1, 11.8,1,1, 20.079, 10502.922, 429.197, 52757.600 23/07/15,01:58:25,14,09,1, 11.8,1,1, 20.079, 10502.912, 429.180, 52757.572 23/07/15,01:58:25,15,09,1, 11.8,1,1, 20.079, 10502.907, 429.200, 52757.562 23/07/15,01:58:25,16,09,1, 11.8,1,1, 20.079, 10502.944, 429.182, 52757.566 23/07/15,01:58:25,17,09,1, 11.8,1,1, 20.079, 10502.947, 429.157, 52757.538 23/07/15,01:58:25,18,09,1, 11.8,1,1, 20.079, 10502.958, 429.173, 52757.592 23/07/15,01:58:25,19,09,1, 11.8,1,1, 20.079, 10502.968, 429.164, 52757.561 23/07/15,01:58:26,00,09,1, 11.9,1,1, 20.076, 10502.961, 429.164, 52757.561 23/07/15,01:58:26,01,09,1, 11.9,1,1, 20.076, 10502.984, 429.153, 52757.562 23/07/15,01:58:26,02,09,1, 11.9,1,1, 20.076, 10502.970, 429.154, 52757.576 23/07/15,01:58:26,03,09,1, 11.9,1,1, 20.076, 10503.017, 429.143, 52757.575 23/07/15,01:58:26,04,09,1, 11.9,1,1, 20.076, 10503.015, 429.165, 52757.581 23/07/15,01:58:26,05,09,1, 11.9,1,1, 20.076, 10503.014, 429.138, 52757.590 23/07/15,01:58:26,06,09,1, 11.9,1,1, 20.076, 10503.026, 429.150, 52757.593 23/07/15,01:58:26,07,09,1, 11.9,1,1, 20.076, 10503.034, 429.144, 52757.588 23/07/15,01:58:26,08,09,1, 11.9,1,1, 20.076, 10503.049, 429.127, 52757.575 23/07/15,01:58:26,09,09,1, 11.9,1,1, 20.076, 10503.072, 429.118, 52757.523 23/07/15,01:58:26,10,09,1, 11.9,1,1, 20.076, 10503.065, 429.123, 52757.555 23/07/15,01:58:26,11,09,1, 11.9,1,1, 20.076, 10503.058, 429.117, 52757.587 23/07/15,01:58:26,12,09,1, 11.9,1,1, 20.076, 10503.086, 429.115, 52757.542 23/07/15,01:58:26,13,09,1, 11.9,1,1, 20.076, 10503.068, 429.112, 52757.555 23/07/15,01:58:26,14,09,1, 11.9,1,1, 20.076, 10503.115, 429.123, 52757.546 23/07/15,01:58:26,15,09,1, 11.9,1,1, 20.076, 10503.092, 429.114, 52757.557 23/07/15,01:58:26,16,09,1, 11.9,1,1, 20.076, 10503.112, 429.123, 52757.558 23/07/15,01:58:26,17,09,1, 11.9,1,1, 20.076, 10503.138, 429.114, 52757.575 23/07/15,01:58:26,18,09,1, 11.9,1,1, 20.076, 10503.128, 429.105, 52757.552 23/07/15,01:58:26,19,09,1, 11.9,1,1, 20.076, 10503.158, 429.107, 52757.549 23/07/15,01:58:27,00,09,1, 11.9,1,1, 20.073, 10503.153, 429.107, 52757.549 23/07/15,01:58:27,01,09,1, 11.9,1,1, 20.073, 10503.183, 429.101, 52757.576 23/07/15,01:58:27,02,09,1, 11.9,1,1, 20.073, 10503.190, 429.078, 52757.567 23/07/15,01:58:27,03,09,1, 11.9,1,1, 20.073, 10503.207, 429.072, 52757.554 23/07/15,01:58:27,04,09,1, 11.9,1,1, 20.073, 10503.221, 429.086, 52757.513 23/07/15,01:58:27,05,09,1, 11.9,1,1, 20.073, 10503.202, 429.065, 52757.513 23/07/15,01:58:27,06,09,1, 11.9,1,1, 20.073, 10503.207, 429.076, 52757.489 23/07/15,01:58:27,07,09,1, 11.9,1,1, 20.073, 10503.207, 429.073, 52757.571 23/07/15,01:58:27,08,09,1, 11.9,1,1, 20.073, 10503.250, 429.056, 52757.558 23/07/15,01:58:27,09,09,1, 11.9,1,1, 20.073, 10503.255, 429.045, 52757.554 23/07/15,01:58:27,10,09,1, 11.9,1,1, 20.073, 10503.293, 429.031, 52757.565 23/07/15,01:58:27,11,09,1, 11.9,1,1, 20.073, 10503.293, 429.017, 52757.555 23/07/15,01:58:27,12,09,1, 11.9,1,1, 20.073, 10503.294, 429.032, 52757.555 23/07/15,01:58:27,13,09,1, 11.9,1,1, 20.073, 10503.292, 429.017, 52757.547 23/07/15,01:58:27,14,09,1, 11.9,1,1, 20.073, 10503.303, 429.037, 52757.563 23/07/15,01:58:27,15,09,1, 11.9,1,1, 20.073, 10503.330, 429.031, 52757.574 23/07/15,01:58:27,16,09,1, 11.9,1,1, 20.073, 10503.326, 429.052, 52757.588 23/07/15,01:58:27,17,09,1, 11.9,1,1, 20.073, 10503.369, 429.029, 52757.623 23/07/15,01:58:27,18,09,1, 11.9,1,1, 20.073, 10503.342, 429.019, 52757.569 23/07/15,01:58:27,19,09,1, 11.9,1,1, 20.073, 10503.364, 429.022, 52757.595 23/07/15,01:58:28,00,09,1, 11.9,1,1, 20.074, 10503.361, 429.022, 52757.595 23/07/15,01:58:28,01,09,1, 11.9,1,1, 20.074, 10503.403, 429.004, 52757.566 23/07/15,01:58:28,02,09,1, 11.9,1,1, 20.074, 10503.389, 429.010, 52757.540 23/07/15,01:58:28,03,09,1, 11.9,1,1, 20.074, 10503.398, 429.005, 52757.594 23/07/15,01:58:28,04,09,1, 11.9,1,1, 20.074, 10503.409, 428.997, 52757.547 23/07/15,01:58:28,05,09,1, 11.9,1,1, 20.074, 10503.443, 428.998, 52757.546 23/07/15,01:58:28,06,09,1, 11.9,1,1, 20.074, 10503.434, 428.990, 52757.534 23/07/15,01:58:28,07,09,1, 11.9,1,1, 20.074, 10503.453, 429.021, 52757.527 23/07/15,01:58:28,08,09,1, 11.9,1,1, 20.074, 10503.474, 428.965, 52757.545 23/07/15,01:58:28,09,09,1, 11.9,1,1, 20.074, 10503.484, 428.997, 52757.562 23/07/15,01:58:28,10,09,1, 11.9,1,1, 20.074, 10503.467, 428.974, 52757.530 23/07/15,01:58:28,11,09,1, 11.9,1,1, 20.074, 10503.493, 428.974, 52757.555 23/07/15,01:58:28,12,09,1, 11.9,1,1, 20.074, 10503.495, 428.985, 52757.558 23/07/15,01:58:28,13,09,1, 11.9,1,1, 20.074, 10503.498, 428.974, 52757.533 23/07/15,01:58:28,14,09,1, 11.9,1,1, 20.074, 10503.511, 429.001, 52757.580 23/07/15,01:58:28,15,09,1, 11.9,1,1, 20.074, 10503.505, 428.987, 52757.570 23/07/15,01:58:28,16,09,1, 11.9,1,1, 20.074, 10503.541, 428.985, 52757.557 23/07/15,01:58:28,17,09,1, 11.9,1,1, 20.074, 10503.545, 428.953, 52757.555 23/07/15,01:58:28,18,09,1, 11.9,1,1, 20.074, 10503.558, 428.983, 52757.544 23/07/15,01:58:28,19,09,1, 11.9,1,1, 20.074, 10503.582, 428.966, 52757.556 23/07/15,01:58:29,00,09,1, 11.8,1,1, 20.075, 10503.578, 428.966, 52757.556 23/07/15,01:58:29,01,09,1, 11.8,1,1, 20.075, 10503.599, 428.939, 52757.509 23/07/15,01:58:29,02,09,1, 11.8,1,1, 20.075, 10503.591, 428.937, 52757.604 23/07/15,01:58:29,03,09,1, 11.8,1,1, 20.075, 10503.601, 428.957, 52757.545 23/07/15,01:58:29,04,09,1, 11.8,1,1, 20.075, 10503.636, 428.955, 52757.577 23/07/15,01:58:29,05,09,1, 11.8,1,1, 20.075, 10503.636, 428.944, 52757.513 23/07/15,01:58:29,06,09,1, 11.8,1,1, 20.075, 10503.642, 428.938, 52757.541 23/07/15,01:58:29,07,09,1, 11.8,1,1, 20.075, 10503.647, 428.938, 52757.513 23/07/15,01:58:29,08,09,1, 11.8,1,1, 20.075, 10503.663, 428.935, 52757.547 23/07/15,01:58:29,09,09,1, 11.8,1,1, 20.075, 10503.661, 428.939, 52757.545 23/07/15,01:58:29,10,09,1, 11.8,1,1, 20.075, 10503.680, 428.922, 52757.569 23/07/15,01:58:29,11,09,1, 11.8,1,1, 20.075, 10503.701, 428.941, 52757.563 23/07/15,01:58:29,12,09,1, 11.8,1,1, 20.075, 10503.686, 428.910, 52757.516 23/07/15,01:58:29,13,09,1, 11.8,1,1, 20.075, 10503.743, 428.929, 52757.557 23/07/15,01:58:29,14,09,1, 11.8,1,1, 20.075, 10503.746, 428.893, 52757.542 23/07/15,01:58:29,15,09,1, 11.8,1,1, 20.075, 10503.719, 428.907, 52757.561 23/07/15,01:58:29,16,09,1, 11.8,1,1, 20.075, 10503.726, 428.880, 52757.549 23/07/15,01:58:29,17,09,1, 11.8,1,1, 20.075, 10503.753, 428.902, 52757.505 23/07/15,01:58:29,18,09,1, 11.8,1,1, 20.075, 10503.762, 428.890, 52757.545 23/07/15,01:58:29,19,09,1, 11.8,1,1, 20.075, 10503.765, 428.884, 52757.543 23/07/15,01:58:30,00,09,1, 11.9,1,1, 20.078, 10503.762, 428.884, 52757.543 23/07/15,01:58:30,01,09,1, 11.9,1,1, 20.078, 10503.787, 428.890, 52757.511 23/07/15,01:58:30,02,09,1, 11.9,1,1, 20.078, 10503.810, 428.873, 52757.520 23/07/15,01:58:30,03,09,1, 11.9,1,1, 20.078, 10503.820, 428.867, 52757.559 23/07/15,01:58:30,04,09,1, 11.9,1,1, 20.078, 10503.837, 428.852, 52757.551 23/07/15,01:58:30,05,09,1, 11.9,1,1, 20.078, 10503.827, 428.841, 52757.515 23/07/15,01:58:30,06,09,1, 11.9,1,1, 20.078, 10503.847, 428.842, 52757.515 23/07/15,01:58:30,07,09,1, 11.9,1,1, 20.078, 10503.871, 428.821, 52757.536 23/07/15,01:58:30,08,09,1, 11.9,1,1, 20.078, 10503.865, 428.839, 52757.527 23/07/15,01:58:30,09,09,1, 11.9,1,1, 20.078, 10503.880, 428.808, 52757.519 23/07/15,01:58:30,10,09,1, 11.9,1,1, 20.078, 10503.898, 428.822, 52757.542 23/07/15,01:58:30,11,09,1, 11.9,1,1, 20.078, 10503.909, 428.811, 52757.514 23/07/15,01:58:30,12,09,1, 11.9,1,1, 20.078, 10503.939, 428.815, 52757.510 23/07/15,01:58:30,13,09,1, 11.9,1,1, 20.078, 10503.949, 428.768, 52757.519 23/07/15,01:58:30,14,09,1, 11.9,1,1, 20.078, 10503.944, 428.792, 52757.506 23/07/15,01:58:30,15,09,1, 11.9,1,1, 20.078, 10503.960, 428.787, 52757.510 23/07/15,01:58:30,16,09,1, 11.9,1,1, 20.078, 10503.971, 428.768, 52757.531 23/07/15,01:58:30,17,09,1, 11.9,1,1, 20.078, 10503.982, 428.768, 52757.523 23/07/15,01:58:30,18,09,1, 11.9,1,1, 20.078, 10503.977, 428.783, 52757.496 23/07/15,01:58:30,19,09,1, 11.9,1,1, 20.078, 10503.981, 428.769, 52757.549 23/07/15,01:58:31,00,09,1, 11.9,1,1, 20.076, 10503.979, 428.769, 52757.549 23/07/15,01:58:31,01,09,1, 11.9,1,1, 20.076, 10504.023, 428.759, 52757.520 23/07/15,01:58:31,02,09,1, 11.9,1,1, 20.076, 10504.032, 428.733, 52757.521 23/07/15,01:58:31,03,09,1, 11.9,1,1, 20.076, 10504.040, 428.766, 52757.488 23/07/15,01:58:31,04,09,1, 11.9,1,1, 20.076, 10504.056, 428.749, 52757.545 23/07/15,01:58:31,05,09,1, 11.9,1,1, 20.076, 10504.055, 428.727, 52757.498 23/07/15,01:58:31,06,09,1, 11.9,1,1, 20.076, 10504.071, 428.709, 52757.518 23/07/15,01:58:31,07,09,1, 11.9,1,1, 20.076, 10504.058, 428.737, 52757.509 23/07/15,01:58:31,08,09,1, 11.9,1,1, 20.076, 10504.101, 428.755, 52757.511 23/07/15,01:58:31,09,09,1, 11.9,1,1, 20.076, 10504.081, 428.725, 52757.515 23/07/15,01:58:31,10,09,1, 11.9,1,1, 20.076, 10504.104, 428.722, 52757.561 23/07/15,01:58:31,11,09,1, 11.9,1,1, 20.076, 10504.130, 428.723, 52757.498 23/07/15,01:58:31,12,09,1, 11.9,1,1, 20.076, 10504.118, 428.728, 52757.511 23/07/15,01:58:31,13,09,1, 11.9,1,1, 20.076, 10504.122, 428.690, 52757.513 23/07/15,01:58:31,14,09,1, 11.9,1,1, 20.076, 10504.171, 428.704, 52757.499 23/07/15,01:58:31,15,09,1, 11.9,1,1, 20.076, 10504.163, 428.691, 52757.494 23/07/15,01:58:31,16,09,1, 11.9,1,1, 20.076, 10504.176, 428.676, 52757.514 23/07/15,01:58:31,17,09,1, 11.9,1,1, 20.076, 10504.183, 428.693, 52757.485 23/07/15,01:58:31,18,09,1, 11.9,1,1, 20.076, 10504.196, 428.706, 52757.505 23/07/15,01:58:31,19,09,1, 11.9,1,1, 20.076, 10504.208, 428.661, 52757.532 23/07/15,01:58:32,00,09,1, 11.9,1,1, 20.073, 10504.204, 428.661, 52757.532 23/07/15,01:58:32,01,09,1, 11.9,1,1, 20.073, 10504.238, 428.661, 52757.501 23/07/15,01:58:32,02,09,1, 11.9,1,1, 20.073, 10504.251, 428.664, 52757.522 23/07/15,01:58:32,03,09,1, 11.9,1,1, 20.073, 10504.245, 428.648, 52757.498 23/07/15,01:58:32,04,09,1, 11.9,1,1, 20.073, 10504.249, 428.642, 52757.494 23/07/15,01:58:32,05,09,1, 11.9,1,1, 20.073, 10504.278, 428.665, 52757.469 23/07/15,01:58:32,06,09,1, 11.9,1,1, 20.073, 10504.296, 428.639, 52757.525 23/07/15,01:58:32,07,09,1, 11.9,1,1, 20.073, 10504.285, 428.649, 52757.477 23/07/15,01:58:32,08,09,1, 11.9,1,1, 20.073, 10504.311, 428.650, 52757.460 23/07/15,01:58:32,09,09,1, 11.9,1,1, 20.073, 10504.324, 428.647, 52757.503 23/07/15,01:58:32,10,09,1, 11.9,1,1, 20.073, 10504.327, 428.611, 52757.543 23/07/15,01:58:32,11,09,1, 11.9,1,1, 20.073, 10504.342, 428.594, 52757.489 23/07/15,01:58:32,12,09,1, 11.9,1,1, 20.073, 10504.327, 428.602, 52757.456 23/07/15,01:58:32,13,09,1, 11.9,1,1, 20.073, 10504.353, 428.600, 52757.507 23/07/15,01:58:32,14,09,1, 11.9,1,1, 20.073, 10504.352, 428.596, 52757.488 23/07/15,01:58:32,15,09,1, 11.9,1,1, 20.073, 10504.370, 428.578, 52757.478 23/07/15,01:58:32,16,09,1, 11.9,1,1, 20.073, 10504.396, 428.572, 52757.482 23/07/15,01:58:32,17,09,1, 11.9,1,1, 20.073, 10504.393, 428.568, 52757.451 23/07/15,01:58:32,18,09,1, 11.9,1,1, 20.073, 10504.402, 428.552, 52757.456 23/07/15,01:58:32,19,09,1, 11.9,1,1, 20.073, 10504.408, 428.570, 52757.469 23/07/15,01:58:33,00,09,1, 11.8,1,1, 20.075, 10504.404, 428.570, 52757.469 23/07/15,01:58:33,01,09,1, 11.8,1,1, 20.075, 10504.425, 428.520, 52757.480 23/07/15,01:58:33,02,09,1, 11.8,1,1, 20.075, 10504.430, 428.549, 52757.482 23/07/15,01:58:33,03,09,1, 11.8,1,1, 20.075, 10504.437, 428.559, 52757.484 23/07/15,01:58:33,04,09,1, 11.8,1,1, 20.075, 10504.432, 428.523, 52757.517 23/07/15,01:58:33,05,09,1, 11.8,1,1, 20.075, 10504.450, 428.532, 52757.492 23/07/15,01:58:33,06,09,1, 11.8,1,1, 20.075, 10504.465, 428.523, 52757.479 23/07/15,01:58:33,07,09,1, 11.8,1,1, 20.075, 10504.450, 428.485, 52757.479 23/07/15,01:58:33,08,09,1, 11.8,1,1, 20.075, 10504.497, 428.506, 52757.462 23/07/15,01:58:33,09,09,1, 11.8,1,1, 20.075, 10504.518, 428.492, 52757.478 23/07/15,01:58:33,10,09,1, 11.8,1,1, 20.075, 10504.497, 428.485, 52757.446 23/07/15,01:58:33,11,09,1, 11.8,1,1, 20.075, 10504.535, 428.488, 52757.493 23/07/15,01:58:33,12,09,1, 11.8,1,1, 20.075, 10504.528, 428.474, 52757.419 23/07/15,01:58:33,13,09,1, 11.8,1,1, 20.075, 10504.544, 428.463, 52757.436 23/07/15,01:58:33,14,09,1, 11.8,1,1, 20.075, 10504.555, 428.464, 52757.453 23/07/15,01:58:33,15,09,1, 11.8,1,1, 20.075, 10504.566, 428.455, 52757.464 23/07/15,01:58:33,16,09,1, 11.8,1,1, 20.075, 10504.565, 428.463, 52757.462 23/07/15,01:58:33,17,09,1, 11.8,1,1, 20.075, 10504.565, 428.459, 52757.473 23/07/15,01:58:33,18,09,1, 11.8,1,1, 20.075, 10504.583, 428.439, 52757.420 23/07/15,01:58:33,19,09,1, 11.8,1,1, 20.075, 10504.596, 428.430, 52757.464 23/07/15,01:58:34,00,09,1, 11.9,1,1, 20.071, 10504.588, 428.430, 52757.464 23/07/15,01:58:34,01,09,1, 11.9,1,1, 20.071, 10504.594, 428.439, 52757.406 23/07/15,01:58:34,02,09,1, 11.9,1,1, 20.071, 10504.609, 428.408, 52757.443 23/07/15,01:58:34,03,09,1, 11.9,1,1, 20.071, 10504.635, 428.428, 52757.436 23/07/15,01:58:34,04,09,1, 11.9,1,1, 20.071, 10504.623, 428.389, 52757.389 23/07/15,01:58:34,05,09,1, 11.9,1,1, 20.071, 10504.632, 428.400, 52757.450 23/07/15,01:58:34,06,09,1, 11.9,1,1, 20.071, 10504.655, 428.397, 52757.411 23/07/15,01:58:34,07,09,1, 11.9,1,1, 20.071, 10504.655, 428.383, 52757.409 23/07/15,01:58:34,08,09,1, 11.9,1,1, 20.071, 10504.666, 428.392, 52757.394 23/07/15,01:58:34,09,09,1, 11.9,1,1, 20.071, 10504.676, 428.383, 52757.375 23/07/15,01:58:34,10,09,1, 11.9,1,1, 20.071, 10504.685, 428.369, 52757.398 23/07/15,01:58:34,11,09,1, 11.9,1,1, 20.071, 10504.680, 428.366, 52757.399 23/07/15,01:58:34,12,09,1, 11.9,1,1, 20.071, 10504.708, 428.378, 52757.417 23/07/15,01:58:34,13,09,1, 11.9,1,1, 20.071, 10504.694, 428.376, 52757.391 23/07/15,01:58:34,14,09,1, 11.9,1,1, 20.071, 10504.703, 428.359, 52757.434 23/07/15,01:58:34,15,09,1, 11.9,1,1, 20.071, 10504.737, 428.359, 52757.375 23/07/15,01:58:34,16,09,1, 11.9,1,1, 20.071, 10504.728, 428.336, 52757.435 23/07/15,01:58:34,17,09,1, 11.9,1,1, 20.071, 10504.746, 428.342, 52757.425 23/07/15,01:58:34,18,09,1, 11.9,1,1, 20.071, 10504.752, 428.337, 52757.384 23/07/15,01:58:34,19,09,1, 11.9,1,1, 20.071, 10504.763, 428.345, 52757.397 23/07/15,01:58:35,00,10,1, 11.9,1,1, 20.077, 10504.755, 428.345, 52757.397 23/07/15,01:58:35,01,10,1, 11.9,1,1, 20.077, 10504.779, 428.318, 52757.394 23/07/15,01:58:35,02,10,1, 11.9,1,1, 20.077, 10504.803, 428.312, 52757.404 23/07/15,01:58:35,03,10,1, 11.9,1,1, 20.077, 10504.804, 428.293, 52757.455 23/07/15,01:58:35,04,10,1, 11.9,1,1, 20.077, 10504.810, 428.310, 52757.423 23/07/15,01:58:35,05,10,1, 11.9,1,1, 20.077, 10504.796, 428.280, 52757.455 23/07/15,01:58:35,06,10,1, 11.9,1,1, 20.077, 10504.814, 428.254, 52757.407 23/07/15,01:58:35,07,10,1, 11.9,1,1, 20.077, 10504.821, 428.277, 52757.418 23/07/15,01:58:35,08,10,1, 11.9,1,1, 20.077, 10504.842, 428.265, 52757.404 23/07/15,01:58:35,09,10,1, 11.9,1,1, 20.077, 10504.823, 428.248, 52757.413 23/07/15,01:58:35,10,10,1, 11.9,1,1, 20.077, 10504.824, 428.268, 52757.390 23/07/15,01:58:35,11,10,1, 11.9,1,1, 20.077, 10504.827, 428.220, 52757.422 23/07/15,01:58:35,12,10,1, 11.9,1,1, 20.077, 10504.842, 428.229, 52757.438 23/07/15,01:58:35,13,10,1, 11.9,1,1, 20.077, 10504.860, 428.237, 52757.462 23/07/15,01:58:35,14,10,1, 11.9,1,1, 20.077, 10504.863, 428.219, 52757.448 23/07/15,01:58:35,15,10,1, 11.9,1,1, 20.077, 10504.873, 428.209, 52757.436 23/07/15,01:58:35,16,10,1, 11.9,1,1, 20.077, 10504.919, 428.209, 52757.459 23/07/15,01:58:35,17,10,1, 11.9,1,1, 20.077, 10504.897, 428.213, 52757.410 23/07/15,01:58:35,18,10,1, 11.9,1,1, 20.077, 10504.894, 428.187, 52757.432 23/07/15,01:58:35,19,10,1, 11.9,1,1, 20.077, 10504.926, 428.186, 52757.397 23/07/15,01:58:36,00,10,1, 11.9,1,1, 20.076, 10504.922, 428.186, 52757.397 23/07/15,01:58:36,01,10,1, 11.9,1,1, 20.076, 10504.938, 428.198, 52757.455 23/07/15,01:58:36,02,10,1, 11.9,1,1, 20.076, 10504.932, 428.193, 52757.427 23/07/15,01:58:36,03,10,1, 11.9,1,1, 20.076, 10504.939, 428.167, 52757.407 23/07/15,01:58:36,04,10,1, 11.9,1,1, 20.076, 10504.941, 428.175, 52757.425 23/07/15,01:58:36,05,10,1, 11.9,1,1, 20.076, 10504.978, 428.168, 52757.447 23/07/15,01:58:36,06,10,1, 11.9,1,1, 20.076, 10504.965, 428.159, 52757.398 23/07/15,01:58:36,07,10,1, 11.9,1,1, 20.076, 10504.970, 428.150, 52757.382 23/07/15,01:58:36,08,10,1, 11.9,1,1, 20.076, 10504.985, 428.169, 52757.443 23/07/15,01:58:36,09,10,1, 11.9,1,1, 20.076, 10504.970, 428.153, 52757.448 23/07/15,01:58:36,10,10,1, 11.9,1,1, 20.076, 10504.998, 428.129, 52757.408 23/07/15,01:58:36,11,10,1, 11.9,1,1, 20.076, 10504.987, 428.142, 52757.398 23/07/15,01:58:36,12,10,1, 11.9,1,1, 20.076, 10505.013, 428.120, 52757.402 23/07/15,01:58:36,13,10,1, 11.9,1,1, 20.076, 10505.008, 428.122, 52757.387 23/07/15,01:58:36,14,10,1, 11.9,1,1, 20.076, 10505.032, 428.127, 52757.405 23/07/15,01:58:36,15,10,1, 11.9,1,1, 20.076, 10505.023, 428.093, 52757.387 23/07/15,01:58:36,16,10,1, 11.9,1,1, 20.076, 10505.037, 428.108, 52757.389 23/07/15,01:58:36,17,10,1, 11.9,1,1, 20.076, 10505.033, 428.121, 52757.383 23/07/15,01:58:36,18,10,1, 11.9,1,1, 20.076, 10505.054, 428.089, 52757.405 23/07/15,01:58:36,19,10,1, 11.9,1,1, 20.076, 10505.033, 428.096, 52757.408 23/07/15,01:58:37,00,10,1, 11.9,1,1, 20.076, 10505.030, 428.096, 52757.408 23/07/15,01:58:37,01,10,1, 11.9,1,1, 20.076, 10505.052, 428.089, 52757.385 23/07/15,01:58:37,02,10,1, 11.9,1,1, 20.076, 10505.058, 428.065, 52757.378 23/07/15,01:58:37,03,10,1, 11.9,1,1, 20.076, 10505.090, 428.053, 52757.362 23/07/15,01:58:37,04,10,1, 11.9,1,1, 20.076, 10505.073, 428.055, 52757.389 23/07/15,01:58:37,05,10,1, 11.9,1,1, 20.076, 10505.078, 428.080, 52757.391 23/07/15,01:58:37,06,10,1, 11.9,1,1, 20.076, 10505.091, 428.038, 52757.324 23/07/15,01:58:37,07,10,1, 11.9,1,1, 20.076, 10505.123, 428.035, 52757.387 23/07/15,01:58:37,08,10,1, 11.9,1,1, 20.076, 10505.110, 428.012, 52757.339 23/07/15,01:58:37,09,10,1, 11.9,1,1, 20.076, 10505.130, 428.030, 52757.360 23/07/15,01:58:37,10,10,1, 11.9,1,1, 20.076, 10505.156, 428.019, 52757.342 23/07/15,01:58:37,11,10,1, 11.9,1,1, 20.076, 10505.173, 428.033, 52757.379 23/07/15,01:58:37,12,10,1, 11.9,1,1, 20.076, 10505.137, 427.990, 52757.327 23/07/15,01:58:37,13,10,1, 11.9,1,1, 20.076, 10505.168, 428.014, 52757.375 23/07/15,01:58:37,14,10,1, 11.9,1,1, 20.076, 10505.192, 427.999, 52757.420 23/07/15,01:58:37,15,10,1, 11.9,1,1, 20.076, 10505.169, 427.971, 52757.376 23/07/15,01:58:37,16,10,1, 11.9,1,1, 20.076, 10505.197, 428.006, 52757.389 23/07/15,01:58:37,17,10,1, 11.9,1,1, 20.076, 10505.181, 427.980, 52757.393 23/07/15,01:58:37,18,10,1, 11.9,1,1, 20.076, 10505.175, 427.986, 52757.372 23/07/15,01:58:37,19,10,1, 11.9,1,1, 20.076, 10505.181, 427.962, 52757.372 23/07/15,01:58:38,00,10,1, 11.8,1,1, 20.076, 10505.180, 427.962, 52757.372 23/07/15,01:58:38,01,10,1, 11.8,1,1, 20.076, 10505.202, 427.971, 52757.359 23/07/15,01:58:38,02,10,1, 11.8,1,1, 20.076, 10505.215, 427.944, 52757.352 23/07/15,01:58:38,03,10,1, 11.8,1,1, 20.076, 10505.221, 427.927, 52757.387 23/07/15,01:58:38,04,10,1, 11.8,1,1, 20.076, 10505.215, 427.928, 52757.387 23/07/15,01:58:38,05,10,1, 11.8,1,1, 20.076, 10505.234, 427.958, 52757.355 23/07/15,01:58:38,06,10,1, 11.8,1,1, 20.076, 10505.255, 427.928, 52757.410 23/07/15,01:58:38,07,10,1, 11.8,1,1, 20.076, 10505.233, 427.904, 52757.398 23/07/15,01:58:38,08,10,1, 11.8,1,1, 20.076, 10505.267, 427.932, 52757.371 23/07/15,01:58:38,09,10,1, 11.8,1,1, 20.076, 10505.284, 427.916, 52757.392 23/07/15,01:58:38,10,10,1, 11.8,1,1, 20.076, 10505.282, 427.918, 52757.379 23/07/15,01:58:38,11,10,1, 11.8,1,1, 20.076, 10505.275, 427.912, 52757.363 23/07/15,01:58:38,12,10,1, 11.8,1,1, 20.076, 10505.295, 427.908, 52757.384 23/07/15,01:58:38,13,10,1, 11.8,1,1, 20.076, 10505.276, 427.883, 52757.345 23/07/15,01:58:38,14,10,1, 11.8,1,1, 20.076, 10505.314, 427.888, 52757.327 23/07/15,01:58:38,15,10,1, 11.8,1,1, 20.076, 10505.293, 427.889, 52757.391 23/07/15,01:58:38,16,10,1, 11.8,1,1, 20.076, 10505.298, 427.873, 52757.364 23/07/15,01:58:38,17,10,1, 11.8,1,1, 20.076, 10505.337, 427.890, 52757.386 23/07/15,01:58:38,18,10,1, 11.8,1,1, 20.076, 10505.311, 427.884, 52757.354 23/07/15,01:58:38,19,10,1, 11.8,1,1, 20.076, 10505.331, 427.865, 52757.372 23/07/15,01:58:39,00,10,1, 11.9,1,1, 20.072, 10505.331, 427.865, 52757.372 23/07/15,01:58:39,01,10,1, 11.9,1,1, 20.072, 10505.351, 427.879, 52757.391 23/07/15,01:58:39,02,10,1, 11.9,1,1, 20.072, 10505.364, 427.853, 52757.323 23/07/15,01:58:39,03,10,1, 11.9,1,1, 20.072, 10505.358, 427.845, 52757.354 23/07/15,01:58:39,04,10,1, 11.9,1,1, 20.072, 10505.401, 427.846, 52757.367 23/07/15,01:58:39,05,10,1, 11.9,1,1, 20.072, 10505.373, 427.836, 52757.325 23/07/15,01:58:39,06,10,1, 11.9,1,1, 20.072, 10505.386, 427.827, 52757.328 23/07/15,01:58:39,07,10,1, 11.9,1,1, 20.072, 10505.415, 427.848, 52757.374 23/07/15,01:58:39,08,10,1, 11.9,1,1, 20.072, 10505.400, 427.819, 52757.349 23/07/15,01:58:39,09,10,1, 11.9,1,1, 20.072, 10505.407, 427.820, 52757.355 23/07/15,01:58:39,10,10,1, 11.9,1,1, 20.072, 10505.411, 427.826, 52757.345 23/07/15,01:58:39,11,10,1, 11.9,1,1, 20.072, 10505.409, 427.837, 52757.319 23/07/15,01:58:39,12,10,1, 11.9,1,1, 20.072, 10505.439, 427.832, 52757.384 23/07/15,01:58:39,13,10,1, 11.9,1,1, 20.072, 10505.441, 427.814, 52757.337 23/07/15,01:58:39,14,10,1, 11.9,1,1, 20.072, 10505.439, 427.818, 52757.338 23/07/15,01:58:39,15,10,1, 11.9,1,1, 20.072, 10505.479, 427.791, 52757.373 23/07/15,01:58:39,16,10,1, 11.9,1,1, 20.072, 10505.477, 427.820, 52757.339 23/07/15,01:58:39,17,10,1, 11.9,1,1, 20.072, 10505.484, 427.800, 52757.316 23/07/15,01:58:39,18,10,1, 11.9,1,1, 20.072, 10505.477, 427.787, 52757.351 23/07/15,01:58:39,19,10,1, 11.9,1,1, 20.072, 10505.498, 427.786, 52757.307 23/07/15,01:58:40,00,10,1, 11.9,1,1, 20.075, 10505.497, 427.786, 52757.307 23/07/15,01:58:40,01,10,1, 11.9,1,1, 20.075, 10505.520, 427.775, 52757.344 23/07/15,01:58:40,02,10,1, 11.9,1,1, 20.075, 10505.517, 427.760, 52757.328 23/07/15,01:58:40,03,10,1, 11.9,1,1, 20.075, 10505.540, 427.755, 52757.337 23/07/15,01:58:40,04,10,1, 11.9,1,1, 20.075, 10505.536, 427.766, 52757.310 23/07/15,01:58:40,05,10,1, 11.9,1,1, 20.075, 10505.544, 427.746, 52757.304 23/07/15,01:58:40,06,10,1, 11.9,1,1, 20.075, 10505.570, 427.765, 52757.353 23/07/15,01:58:40,07,10,1, 11.9,1,1, 20.075, 10505.569, 427.740, 52757.346 23/07/15,01:58:40,08,10,1, 11.9,1,1, 20.075, 10505.575, 427.738, 52757.334 23/07/15,01:58:40,09,10,1, 11.9,1,1, 20.075, 10505.590, 427.717, 52757.336 23/07/15,01:58:40,10,10,1, 11.9,1,1, 20.075, 10505.598, 427.746, 52757.358 23/07/15,01:58:40,11,10,1, 11.9,1,1, 20.075, 10505.606, 427.710, 52757.322 23/07/15,01:58:40,12,10,1, 11.9,1,1, 20.075, 10505.588, 427.716, 52757.360 23/07/15,01:58:40,13,10,1, 11.9,1,1, 20.075, 10505.606, 427.712, 52757.312 23/07/15,01:58:40,14,10,1, 11.9,1,1, 20.075, 10505.632, 427.712, 52757.362 23/07/15,01:58:40,15,10,1, 11.9,1,1, 20.075, 10505.627, 427.710, 52757.316 23/07/15,01:58:40,16,10,1, 11.9,1,1, 20.075, 10505.654, 427.703, 52757.377 23/07/15,01:58:40,17,10,1, 11.9,1,1, 20.075, 10505.666, 427.680, 52757.311 23/07/15,01:58:40,18,10,1, 11.9,1,1, 20.075, 10505.633, 427.683, 52757.363 23/07/15,01:58:40,19,10,1, 11.9,1,1, 20.075, 10505.673, 427.672, 52757.342 23/07/15,01:58:41,00,10,1, 11.9,1,1, 20.077, 10505.673, 427.672, 52757.342 23/07/15,01:58:41,01,10,1, 11.9,1,1, 20.077, 10505.678, 427.680, 52757.371 23/07/15,01:58:41,02,10,1, 11.9,1,1, 20.077, 10505.698, 427.680, 52757.306 23/07/15,01:58:41,03,10,1, 11.9,1,1, 20.077, 10505.692, 427.662, 52757.356 23/07/15,01:58:41,04,10,1, 11.9,1,1, 20.077, 10505.716, 427.661, 52757.368 23/07/15,01:58:41,05,10,1, 11.9,1,1, 20.077, 10505.731, 427.654, 52757.313 23/07/15,01:58:41,06,10,1, 11.9,1,1, 20.077, 10505.765, 427.664, 52757.347 23/07/15,01:58:41,07,10,1, 11.9,1,1, 20.077, 10505.753, 427.666, 52757.359 23/07/15,01:58:41,08,10,1, 11.9,1,1, 20.077, 10505.754, 427.638, 52757.314 23/07/15,01:58:41,09,10,1, 11.9,1,1, 20.077, 10505.770, 427.661, 52757.333 23/07/15,01:58:41,10,10,1, 11.9,1,1, 20.077, 10505.761, 427.651, 52757.357 23/07/15,01:58:41,11,10,1, 11.9,1,1, 20.077, 10505.797, 427.640, 52757.373 23/07/15,01:58:41,12,10,1, 11.9,1,1, 20.077, 10505.797, 427.621, 52757.342 23/07/15,01:58:41,13,10,1, 11.9,1,1, 20.077, 10505.799, 427.661, 52757.364 23/07/15,01:58:41,14,10,1, 11.9,1,1, 20.077, 10505.805, 427.609, 52757.344 23/07/15,01:58:41,15,10,1, 11.9,1,1, 20.077, 10505.825, 427.640, 52757.357 23/07/15,01:58:41,16,10,1, 11.9,1,1, 20.077, 10505.817, 427.615, 52757.351 23/07/15,01:58:41,17,10,1, 11.9,1,1, 20.077, 10505.823, 427.628, 52757.342 23/07/15,01:58:41,18,10,1, 11.9,1,1, 20.077, 10505.856, 427.604, 52757.365 23/07/15,01:58:41,19,10,1, 11.9,1,1, 20.077, 10505.852, 427.630, 52757.394 23/07/15,01:58:42,00,10,1, 12.0,1,1, 20.076, 10505.848, 427.630, 52757.394 23/07/15,01:58:42,01,10,1, 12.0,1,1, 20.076, 10505.886, 427.598, 52757.389 23/07/15,01:58:42,02,10,1, 12.0,1,1, 20.076, 10505.857, 427.593, 52757.352 23/07/15,01:58:42,03,10,1, 12.0,1,1, 20.076, 10505.887, 427.589, 52757.357 23/07/15,01:58:42,04,10,1, 12.0,1,1, 20.076, 10505.884, 427.579, 52757.357 23/07/15,01:58:42,05,10,1, 12.0,1,1, 20.076, 10505.923, 427.602, 52757.309 23/07/15,01:58:42,06,10,1, 12.0,1,1, 20.076, 10505.920, 427.594, 52757.337 23/07/15,01:58:42,07,10,1, 12.0,1,1, 20.076, 10505.932, 427.583, 52757.407 23/07/15,01:58:42,08,10,1, 12.0,1,1, 20.076, 10505.950, 427.592, 52757.371 23/07/15,01:58:42,09,10,1, 12.0,1,1, 20.076, 10505.935, 427.593, 52757.345 23/07/15,01:58:42,10,10,1, 12.0,1,1, 20.076, 10505.936, 427.609, 52757.332 23/07/15,01:58:42,11,10,1, 12.0,1,1, 20.076, 10505.981, 427.575, 52757.357 23/07/15,01:58:42,12,10,1, 12.0,1,1, 20.076, 10505.970, 427.578, 52757.338 23/07/15,01:58:42,13,10,1, 12.0,1,1, 20.076, 10505.987, 427.578, 52757.317 23/07/15,01:58:42,14,10,1, 12.0,1,1, 20.076, 10506.004, 427.594, 52757.364 23/07/15,01:58:42,15,10,1, 12.0,1,1, 20.076, 10505.996, 427.549, 52757.355 23/07/15,01:58:42,16,10,1, 12.0,1,1, 20.076, 10506.023, 427.564, 52757.364 23/07/15,01:58:42,17,10,1, 12.0,1,1, 20.076, 10506.070, 427.564, 52757.338 23/07/15,01:58:42,18,10,1, 12.0,1,1, 20.076, 10506.042, 427.571, 52757.341 23/07/15,01:58:42,19,10,1, 12.0,1,1, 20.076, 10506.051, 427.564, 52757.342 23/07/15,01:58:43,00,10,1, 11.8,1,1, 20.077, 10506.048, 427.564, 52757.342 23/07/15,01:58:43,01,10,1, 11.8,1,1, 20.077, 10506.052, 427.558, 52757.327 23/07/15,01:58:43,02,10,1, 11.8,1,1, 20.077, 10506.069, 427.555, 52757.340 23/07/15,01:58:43,03,10,1, 11.8,1,1, 20.077, 10506.051, 427.572, 52757.319 23/07/15,01:58:43,04,10,1, 11.8,1,1, 20.077, 10506.074, 427.544, 52757.320 23/07/15,01:58:43,05,10,1, 11.8,1,1, 20.077, 10506.068, 427.543, 52757.314 23/07/15,01:58:43,06,10,1, 11.8,1,1, 20.077, 10506.071, 427.534, 52757.312 23/07/15,01:58:43,07,10,1, 11.8,1,1, 20.077, 10506.117, 427.524, 52757.304 23/07/15,01:58:43,08,10,1, 11.8,1,1, 20.077, 10506.097, 427.516, 52757.307 23/07/15,01:58:43,09,10,1, 11.8,1,1, 20.077, 10506.120, 427.534, 52757.314 23/07/15,01:58:43,10,10,1, 11.8,1,1, 20.077, 10506.116, 427.522, 52757.326 23/07/15,01:58:43,11,10,1, 11.8,1,1, 20.077, 10506.156, 427.493, 52757.311 23/07/15,01:58:43,12,10,1, 11.8,1,1, 20.077, 10506.168, 427.505, 52757.348 23/07/15,01:58:43,13,10,1, 11.8,1,1, 20.077, 10506.142, 427.529, 52757.342 23/07/15,01:58:43,14,10,1, 11.8,1,1, 20.077, 10506.170, 427.532, 52757.290 23/07/15,01:58:43,15,10,1, 11.8,1,1, 20.077, 10506.176, 427.523, 52757.299 23/07/15,01:58:43,16,10,1, 11.8,1,1, 20.077, 10506.181, 427.519, 52757.310 23/07/15,01:58:43,17,10,1, 11.8,1,1, 20.077, 10506.203, 427.502, 52757.316 23/07/15,01:58:43,18,10,1, 11.8,1,1, 20.077, 10506.201, 427.508, 52757.330 23/07/15,01:58:43,19,10,1, 11.8,1,1, 20.077, 10506.214, 427.489, 52757.322 23/07/15,01:58:44,00,10,1, 11.9,1,1, 20.076, 10506.207, 427.489, 52757.322 23/07/15,01:58:44,01,10,1, 11.9,1,1, 20.076, 10506.222, 427.495, 52757.330 23/07/15,01:58:44,02,10,1, 11.9,1,1, 20.076, 10506.231, 427.478, 52757.310 23/07/15,01:58:44,03,10,1, 11.9,1,1, 20.076, 10506.230, 427.467, 52757.305 23/07/15,01:58:44,04,10,1, 11.9,1,1, 20.076, 10506.248, 427.465, 52757.292 23/07/15,01:58:44,05,10,1, 11.9,1,1, 20.076, 10506.256, 427.483, 52757.333 23/07/15,01:58:44,06,10,1, 11.9,1,1, 20.076, 10506.296, 427.488, 52757.351 23/07/15,01:58:44,07,10,1, 11.9,1,1, 20.076, 10506.271, 427.465, 52757.277 23/07/15,01:58:44,08,10,1, 11.9,1,1, 20.076, 10506.291, 427.461, 52757.307 23/07/15,01:58:44,09,10,1, 11.9,1,1, 20.076, 10506.301, 427.435, 52757.317 23/07/15,01:58:44,10,10,1, 11.9,1,1, 20.076, 10506.283, 427.477, 52757.269 23/07/15,01:58:44,11,10,1, 11.9,1,1, 20.076, 10506.344, 427.454, 52757.283 23/07/15,01:58:44,12,10,1, 11.9,1,1, 20.076, 10506.353, 427.468, 52757.369 23/07/15,01:58:44,13,10,1, 11.9,1,1, 20.076, 10506.341, 427.447, 52757.298 23/07/15,01:58:44,14,10,1, 11.9,1,1, 20.076, 10506.370, 427.474, 52757.369 23/07/15,01:58:44,15,10,1, 11.9,1,1, 20.076, 10506.403, 427.451, 52757.334 23/07/15,01:58:44,16,10,1, 11.9,1,1, 20.076, 10506.399, 427.432, 52757.350 23/07/15,01:58:44,17,10,1, 11.9,1,1, 20.076, 10506.393, 427.451, 52757.321 23/07/15,01:58:44,18,10,1, 11.9,1,1, 20.076, 10506.400, 427.449, 52757.348 23/07/15,01:58:44,19,10,1, 11.9,1,1, 20.076, 10506.414, 427.415, 52757.328 23/07/15,01:58:45,00,10,1, 11.9,1,1, 20.075, 10506.407, 427.415, 52757.328 23/07/15,01:58:45,01,10,1, 11.9,1,1, 20.075, 10506.436, 427.435, 52757.342 23/07/15,01:58:45,02,10,1, 11.9,1,1, 20.075, 10506.420, 427.426, 52757.303 23/07/15,01:58:45,03,10,1, 11.9,1,1, 20.075, 10506.451, 427.428, 52757.335 23/07/15,01:58:45,04,10,1, 11.9,1,1, 20.075, 10506.458, 427.440, 52757.295 23/07/15,01:58:45,05,10,1, 11.9,1,1, 20.075, 10506.475, 427.396, 52757.269 23/07/15,01:58:45,06,10,1, 11.9,1,1, 20.075, 10506.505, 427.419, 52757.321 23/07/15,01:58:45,07,10,1, 11.9,1,1, 20.075, 10506.477, 427.420, 52757.320 23/07/15,01:58:45,08,10,1, 11.9,1,1, 20.075, 10506.505, 427.418, 52757.335 23/07/15,01:58:45,09,10,1, 11.9,1,1, 20.075, 10506.513, 427.414, 52757.359 23/07/15,01:58:45,10,10,1, 11.9,1,1, 20.075, 10506.497, 427.424, 52757.365 23/07/15,01:58:45,11,10,1, 11.9,1,1, 20.075, 10506.517, 427.416, 52757.336 23/07/15,01:58:45,12,10,1, 11.9,1,1, 20.075, 10506.534, 427.416, 52757.295 23/07/15,01:58:45,13,10,1, 11.9,1,1, 20.075, 10506.533, 427.405, 52757.343 23/07/15,01:58:45,14,10,1, 11.9,1,1, 20.075, 10506.548, 427.401, 52757.305 23/07/15,01:58:45,15,10,1, 11.9,1,1, 20.075, 10506.574, 427.416, 52757.292 23/07/15,01:58:45,16,10,1, 11.9,1,1, 20.075, 10506.556, 427.396, 52757.281 23/07/15,01:58:45,17,10,1, 11.9,1,1, 20.075, 10506.594, 427.408, 52757.361 23/07/15,01:58:45,18,10,1, 11.9,1,1, 20.075, 10506.560, 427.376, 52757.322 23/07/15,01:58:45,19,10,1, 11.9,1,1, 20.075, 10506.615, 427.380, 52757.323 23/07/15,01:58:46,00,09,1, 11.8,1,1, 20.075, 10506.607, 427.380, 52757.323 23/07/15,01:58:46,01,09,1, 11.8,1,1, 20.075, 10506.616, 427.388, 52757.297 23/07/15,01:58:46,02,09,1, 11.8,1,1, 20.075, 10506.607, 427.364, 52757.288 23/07/15,01:58:46,03,09,1, 11.8,1,1, 20.075, 10506.655, 427.389, 52757.328 23/07/15,01:58:46,04,09,1, 11.8,1,1, 20.075, 10506.630, 427.367, 52757.322 23/07/15,01:58:46,05,09,1, 11.8,1,1, 20.075, 10506.665, 427.374, 52757.380 23/07/15,01:58:46,06,09,1, 11.8,1,1, 20.075, 10506.653, 427.343, 52757.342 23/07/15,01:58:46,07,09,1, 11.8,1,1, 20.075, 10506.651, 427.368, 52757.336 23/07/15,01:58:46,08,09,1, 11.8,1,1, 20.075, 10506.671, 427.368, 52757.354 23/07/15,01:58:46,09,09,1, 11.8,1,1, 20.075, 10506.678, 427.334, 52757.292 23/07/15,01:58:46,10,09,1, 11.8,1,1, 20.075, 10506.692, 427.338, 52757.296 23/07/15,01:58:46,11,09,1, 11.8,1,1, 20.075, 10506.709, 427.345, 52757.314 23/07/15,01:58:46,12,09,1, 11.8,1,1, 20.075, 10506.713, 427.329, 52757.343 23/07/15,01:58:46,13,09,1, 11.8,1,1, 20.075, 10506.735, 427.335, 52757.328 23/07/15,01:58:46,14,09,1, 11.8,1,1, 20.075, 10506.711, 427.354, 52757.352 23/07/15,01:58:46,15,09,1, 11.8,1,1, 20.075, 10506.743, 427.322, 52757.334 23/07/15,01:58:46,16,09,1, 11.8,1,1, 20.075, 10506.747, 427.317, 52757.299 23/07/15,01:58:46,17,09,1, 11.8,1,1, 20.075, 10506.768, 427.338, 52757.335 23/07/15,01:58:46,18,09,1, 11.8,1,1, 20.075, 10506.770, 427.301, 52757.280 23/07/15,01:58:46,19,09,1, 11.8,1,1, 20.075, 10506.762, 427.318, 52757.326 23/07/15,01:58:47,00,09,1, 11.8,1,1, 20.066, 10506.757, 427.318, 52757.326 23/07/15,01:58:47,01,09,1, 11.8,1,1, 20.066, 10506.760, 427.282, 52757.329 23/07/15,01:58:47,02,09,1, 11.8,1,1, 20.066, 10506.796, 427.313, 52757.372 23/07/15,01:58:47,03,09,1, 11.8,1,1, 20.066, 10506.830, 427.288, 52757.377 23/07/15,01:58:47,04,09,1, 11.8,1,1, 20.066, 10506.813, 427.271, 52757.345 23/07/15,01:58:47,05,09,1, 11.8,1,1, 20.066, 10506.823, 427.319, 52757.348 23/07/15,01:58:47,06,09,1, 11.8,1,1, 20.066, 10506.842, 427.268, 52757.350 23/07/15,01:58:47,07,09,1, 11.8,1,1, 20.066, 10506.831, 427.277, 52757.324 23/07/15,01:58:47,08,09,1, 11.8,1,1, 20.066, 10506.884, 427.276, 52757.363 23/07/15,01:58:47,09,09,1, 11.8,1,1, 20.066, 10506.836, 427.267, 52757.333 23/07/15,01:58:47,10,09,1, 11.8,1,1, 20.066, 10506.849, 427.285, 52757.305 23/07/15,01:58:47,11,09,1, 11.8,1,1, 20.066, 10506.869, 427.253, 52757.291 23/07/15,01:58:47,12,09,1, 11.8,1,1, 20.066, 10506.879, 427.275, 52757.329 23/07/15,01:58:47,13,09,1, 11.8,1,1, 20.066, 10506.892, 427.253, 52757.330 23/07/15,01:58:47,14,09,1, 11.8,1,1, 20.066, 10506.895, 427.236, 52757.327 23/07/15,01:58:47,15,09,1, 11.8,1,1, 20.066, 10506.884, 427.250, 52757.328 23/07/15,01:58:47,16,09,1, 11.8,1,1, 20.066, 10506.912, 427.264, 52757.300 23/07/15,01:58:47,17,09,1, 11.8,1,1, 20.066, 10506.891, 427.241, 52757.339 23/07/15,01:58:47,18,09,1, 11.8,1,1, 20.066, 10506.925, 427.256, 52757.316 23/07/15,01:58:47,19,09,1, 11.8,1,1, 20.066, 10506.958, 427.242, 52757.354 23/07/15,01:58:48,00,09,1, 11.9,1,1, 20.075, 10506.958, 427.242, 52757.354 23/07/15,01:58:48,01,09,1, 11.9,1,1, 20.075, 10506.973, 427.211, 52757.315 23/07/15,01:58:48,02,09,1, 11.9,1,1, 20.075, 10506.961, 427.219, 52757.301 23/07/15,01:58:48,03,09,1, 11.9,1,1, 20.075, 10506.979, 427.239, 52757.293 23/07/15,01:58:48,04,09,1, 11.9,1,1, 20.075, 10506.987, 427.216, 52757.303 23/07/15,01:58:48,05,09,1, 11.9,1,1, 20.075, 10506.988, 427.242, 52757.319 23/07/15,01:58:48,06,09,1, 11.9,1,1, 20.075, 10507.010, 427.205, 52757.308 23/07/15,01:58:48,07,09,1, 11.9,1,1, 20.075, 10507.017, 427.205, 52757.285 23/07/15,01:58:48,08,09,1, 11.9,1,1, 20.075, 10506.988, 427.189, 52757.296 23/07/15,01:58:48,09,09,1, 11.9,1,1, 20.075, 10507.017, 427.208, 52757.306 23/07/15,01:58:48,10,09,1, 11.9,1,1, 20.075, 10507.042, 427.180, 52757.320 23/07/15,01:58:48,11,09,1, 11.9,1,1, 20.075, 10507.030, 427.208, 52757.320 23/07/15,01:58:48,12,09,1, 11.9,1,1, 20.075, 10507.063, 427.194, 52757.301 23/07/15,01:58:48,13,09,1, 11.9,1,1, 20.075, 10507.066, 427.188, 52757.291 23/07/15,01:58:48,14,09,1, 11.9,1,1, 20.075, 10507.077, 427.157, 52757.313 23/07/15,01:58:48,15,09,1, 11.9,1,1, 20.075, 10507.063, 427.202, 52757.306 23/07/15,01:58:48,16,09,1, 11.9,1,1, 20.075, 10507.073, 427.186, 52757.321 23/07/15,01:58:48,17,09,1, 11.9,1,1, 20.075, 10507.086, 427.182, 52757.277 23/07/15,01:58:48,18,09,1, 11.9,1,1, 20.075, 10507.117, 427.214, 52757.334 23/07/15,01:58:48,19,09,1, 11.9,1,1, 20.075, 10507.087, 427.189, 52757.320 23/07/15,01:58:49,00,09,1, 11.9,1,1, 20.074, 10507.083, 427.189, 52757.320 23/07/15,01:58:49,01,09,1, 11.9,1,1, 20.074, 10507.117, 427.144, 52757.327 23/07/15,01:58:49,02,09,1, 11.9,1,1, 20.074, 10507.130, 427.140, 52757.329 23/07/15,01:58:49,03,09,1, 11.9,1,1, 20.074, 10507.117, 427.159, 52757.313 23/07/15,01:58:49,04,09,1, 11.9,1,1, 20.074, 10507.152, 427.117, 52757.304 23/07/15,01:58:49,05,09,1, 11.9,1,1, 20.074, 10507.171, 427.128, 52757.292 23/07/15,01:58:49,06,09,1, 11.9,1,1, 20.074, 10507.168, 427.136, 52757.275 23/07/15,01:58:49,07,09,1, 11.9,1,1, 20.074, 10507.182, 427.134, 52757.334 23/07/15,01:58:49,08,09,1, 11.9,1,1, 20.074, 10507.173, 427.122, 52757.294 23/07/15,01:58:49,09,09,1, 11.9,1,1, 20.074, 10507.193, 427.126, 52757.294 23/07/15,01:58:49,10,09,1, 11.9,1,1, 20.074, 10507.188, 427.130, 52757.313 23/07/15,01:58:49,11,09,1, 11.9,1,1, 20.074, 10507.204, 427.116, 52757.332 23/07/15,01:58:49,12,09,1, 11.9,1,1, 20.074, 10507.231, 427.115, 52757.304 23/07/15,01:58:49,13,09,1, 11.9,1,1, 20.074, 10507.213, 427.097, 52757.308 23/07/15,01:58:49,14,09,1, 11.9,1,1, 20.074, 10507.246, 427.111, 52757.319 23/07/15,01:58:49,15,09,1, 11.9,1,1, 20.074, 10507.260, 427.094, 52757.299 23/07/15,01:58:49,16,09,1, 11.9,1,1, 20.074, 10507.270, 427.115, 52757.291 23/07/15,01:58:49,17,09,1, 11.9,1,1, 20.074, 10507.261, 427.084, 52757.334 23/07/15,01:58:49,18,09,1, 11.9,1,1, 20.074, 10507.277, 427.086, 52757.304 23/07/15,01:58:49,19,09,1, 11.9,1,1, 20.074, 10507.280, 427.071, 52757.338 23/07/15,01:58:50,00,10,1, 11.9,1,1, 20.073, 10507.275, 427.071, 52757.338 23/07/15,01:58:50,01,10,1, 11.9,1,1, 20.073, 10507.291, 427.073, 52757.350 23/07/15,01:58:50,02,10,1, 11.9,1,1, 20.073, 10507.322, 427.070, 52757.263 23/07/15,01:58:50,03,10,1, 11.9,1,1, 20.073, 10507.325, 427.068, 52757.331 23/07/15,01:58:50,04,10,1, 11.9,1,1, 20.073, 10507.329, 427.049, 52757.330 23/07/15,01:58:50,05,10,1, 11.9,1,1, 20.073, 10507.342, 427.070, 52757.298 23/07/15,01:58:50,06,10,1, 11.9,1,1, 20.073, 10507.366, 427.093, 52757.404 23/07/15,01:58:50,07,10,1, 11.9,1,1, 20.073, 10507.327, 427.071, 52757.379 23/07/15,01:58:50,08,10,1, 11.9,1,1, 20.073, 10507.354, 427.042, 52757.235 23/07/15,01:58:50,09,10,1, 11.9,1,1, 20.073, 10507.357, 427.057, 52757.304 23/07/15,01:58:50,10,10,1, 11.9,1,1, 20.073, 10507.384, 427.046, 52757.321 23/07/15,01:58:50,11,10,1, 11.9,1,1, 20.073, 10507.391, 427.039, 52757.278 23/07/15,01:58:50,12,10,1, 11.9,1,1, 20.073, 10507.413, 427.041, 52757.328 23/07/15,01:58:50,13,10,1, 11.9,1,1, 20.073, 10507.420, 427.031, 52757.302 23/07/15,01:58:50,14,10,1, 11.9,1,1, 20.073, 10507.427, 427.036, 52757.288 23/07/15,01:58:50,15,10,1, 11.9,1,1, 20.073, 10507.447, 427.055, 52757.271 23/07/15,01:58:50,16,10,1, 11.9,1,1, 20.073, 10507.458, 427.027, 52757.292 23/07/15,01:58:50,17,10,1, 11.9,1,1, 20.073, 10507.457, 427.042, 52757.305 23/07/15,01:58:50,18,10,1, 11.9,1,1, 20.073, 10507.482, 427.039, 52757.292 23/07/15,01:58:50,19,10,1, 11.9,1,1, 20.073, 10507.483, 427.018, 52757.279 23/07/15,01:58:51,00,10,1, 11.9,1,1, 20.071, 10507.475, 427.018, 52757.279 23/07/15,01:58:51,01,10,1, 11.9,1,1, 20.071, 10507.471, 427.011, 52757.309 23/07/15,01:58:51,02,10,1, 11.9,1,1, 20.071, 10507.498, 427.013, 52757.286 23/07/15,01:58:51,03,10,1, 11.9,1,1, 20.071, 10507.520, 427.012, 52757.285 23/07/15,01:58:51,04,10,1, 11.9,1,1, 20.071, 10507.520, 426.999, 52757.314 23/07/15,01:58:51,05,10,1, 11.9,1,1, 20.071, 10507.505, 426.978, 52757.296 23/07/15,01:58:51,06,10,1, 11.9,1,1, 20.071, 10507.515, 427.007, 52757.325 23/07/15,01:58:51,07,10,1, 11.9,1,1, 20.071, 10507.555, 427.015, 52757.271 23/07/15,01:58:51,08,10,1, 11.9,1,1, 20.071, 10507.546, 426.980, 52757.264 23/07/15,01:58:51,09,10,1, 11.9,1,1, 20.071, 10507.566, 426.989, 52757.320 23/07/15,01:58:51,10,10,1, 11.9,1,1, 20.071, 10507.590, 426.997, 52757.300 23/07/15,01:58:51,11,10,1, 11.9,1,1, 20.071, 10507.588, 426.982, 52757.295 23/07/15,01:58:51,12,10,1, 11.9,1,1, 20.071, 10507.595, 426.981, 52757.312 23/07/15,01:58:51,13,10,1, 11.9,1,1, 20.071, 10507.586, 426.988, 52757.312 23/07/15,01:58:51,14,10,1, 11.9,1,1, 20.071, 10507.596, 426.973, 52757.287 23/07/15,01:58:51,15,10,1, 11.9,1,1, 20.071, 10507.624, 426.985, 52757.311 23/07/15,01:58:51,16,10,1, 11.9,1,1, 20.071, 10507.617, 426.975, 52757.296 23/07/15,01:58:51,17,10,1, 11.9,1,1, 20.071, 10507.639, 426.975, 52757.305 23/07/15,01:58:51,18,10,1, 11.9,1,1, 20.071, 10507.635, 426.964, 52757.272 23/07/15,01:58:51,19,10,1, 11.9,1,1, 20.071, 10507.654, 426.961, 52757.326 23/07/15,01:58:52,00,10,1, 11.9,1,1, 20.072, 10507.650, 426.961, 52757.326 23/07/15,01:58:52,01,10,1, 11.9,1,1, 20.072, 10507.681, 426.975, 52757.329 23/07/15,01:58:52,02,10,1, 11.9,1,1, 20.072, 10507.690, 426.950, 52757.269 23/07/15,01:58:52,03,10,1, 11.9,1,1, 20.072, 10507.708, 426.958, 52757.312 23/07/15,01:58:52,04,10,1, 11.9,1,1, 20.072, 10507.704, 426.952, 52757.271 23/07/15,01:58:52,05,10,1, 11.9,1,1, 20.072, 10507.717, 426.948, 52757.280 23/07/15,01:58:52,06,10,1, 11.9,1,1, 20.072, 10507.727, 426.939, 52757.303 23/07/15,01:58:52,07,10,1, 11.9,1,1, 20.072, 10507.739, 426.976, 52757.300 23/07/15,01:58:52,08,10,1, 11.9,1,1, 20.072, 10507.735, 426.975, 52757.302 23/07/15,01:58:52,09,10,1, 11.9,1,1, 20.072, 10507.759, 426.957, 52757.258 23/07/15,01:58:52,10,10,1, 11.9,1,1, 20.072, 10507.750, 426.932, 52757.290 23/07/15,01:58:52,11,10,1, 11.9,1,1, 20.072, 10507.770, 426.968, 52757.305 23/07/15,01:58:52,12,10,1, 11.9,1,1, 20.072, 10507.767, 426.929, 52757.155 23/07/15,01:58:52,13,10,1, 11.9,1,1, 20.072, 10507.779, 426.924, 52757.255 23/07/15,01:58:52,14,10,1, 11.9,1,1, 20.072, 10507.776, 426.939, 52757.291 23/07/15,01:58:52,15,10,1, 11.9,1,1, 20.072, 10507.805, 426.925, 52757.297 23/07/15,01:58:52,16,10,1, 11.9,1,1, 20.072, 10507.810, 426.949, 52757.320 23/07/15,01:58:52,17,10,1, 11.9,1,1, 20.072, 10507.809, 426.910, 52757.306 23/07/15,01:58:52,18,10,1, 11.9,1,1, 20.072, 10507.834, 426.898, 52757.311 23/07/15,01:58:52,19,10,1, 11.9,1,1, 20.072, 10507.814, 426.897, 52757.275 23/07/15,01:58:53,00,10,1, 11.9,1,1, 20.074, 10507.809, 426.897, 52757.275 23/07/15,01:58:53,01,10,1, 11.9,1,1, 20.074, 10507.859, 426.922, 52757.298 23/07/15,01:58:53,02,10,1, 11.9,1,1, 20.074, 10507.834, 426.918, 52757.280 23/07/15,01:58:53,03,10,1, 11.9,1,1, 20.074, 10507.856, 426.923, 52757.278 23/07/15,01:58:53,04,10,1, 11.9,1,1, 20.074, 10507.883, 426.920, 52757.302 23/07/15,01:58:53,05,10,1, 11.9,1,1, 20.074, 10507.877, 426.916, 52757.305 23/07/15,01:58:53,06,10,1, 11.9,1,1, 20.074, 10507.887, 426.913, 52757.279 23/07/15,01:58:53,07,10,1, 11.9,1,1, 20.074, 10507.902, 426.916, 52757.289 23/07/15,01:58:53,08,10,1, 11.9,1,1, 20.074, 10507.904, 426.907, 52757.284 23/07/15,01:58:53,09,10,1, 11.9,1,1, 20.074, 10507.932, 426.907, 52757.309 23/07/15,01:58:53,10,10,1, 11.9,1,1, 20.074, 10507.938, 426.916, 52757.308 23/07/15,01:58:53,11,10,1, 11.9,1,1, 20.074, 10507.959, 426.904, 52757.286 23/07/15,01:58:53,12,10,1, 11.9,1,1, 20.074, 10507.947, 426.913, 52757.338 23/07/15,01:58:53,13,10,1, 11.9,1,1, 20.074, 10507.982, 426.912, 52757.309 23/07/15,01:58:53,14,10,1, 11.9,1,1, 20.074, 10507.958, 426.897, 52757.321 23/07/15,01:58:53,15,10,1, 11.9,1,1, 20.074, 10507.986, 426.907, 52757.319 23/07/15,01:58:53,16,10,1, 11.9,1,1, 20.074, 10508.023, 426.915, 52757.342 23/07/15,01:58:53,17,10,1, 11.9,1,1, 20.074, 10508.013, 426.913, 52757.304 23/07/15,01:58:53,18,10,1, 11.9,1,1, 20.074, 10508.014, 426.931, 52757.319 23/07/15,01:58:53,19,10,1, 11.9,1,1, 20.074, 10508.024, 426.923, 52757.320 23/07/15,01:58:54,00,10,1, 11.9,1,1, 20.074, 10508.018, 426.923, 52757.320 23/07/15,01:58:54,01,10,1, 11.9,1,1, 20.074, 10508.028, 426.897, 52757.321 23/07/15,01:58:54,02,10,1, 11.9,1,1, 20.074, 10508.046, 426.915, 52757.322 23/07/15,01:58:54,03,10,1, 11.9,1,1, 20.074, 10508.051, 426.892, 52757.309 23/07/15,01:58:54,04,10,1, 11.9,1,1, 20.074, 10508.062, 426.921, 52757.320 23/07/15,01:58:54,05,10,1, 11.9,1,1, 20.074, 10508.096, 426.936, 52757.343 23/07/15,01:58:54,06,10,1, 11.9,1,1, 20.074, 10508.073, 426.919, 52757.335 23/07/15,01:58:54,07,10,1, 11.9,1,1, 20.074, 10508.099, 426.891, 52757.305 23/07/15,01:58:54,08,10,1, 11.9,1,1, 20.074, 10508.079, 426.885, 52757.334 23/07/15,01:58:54,09,10,1, 11.9,1,1, 20.074, 10508.135, 426.917, 52757.323 23/07/15,01:58:54,10,10,1, 11.9,1,1, 20.074, 10508.138, 426.906, 52757.348 23/07/15,01:58:54,11,10,1, 11.9,1,1, 20.074, 10508.140, 426.901, 52757.276 23/07/15,01:58:54,12,10,1, 11.9,1,1, 20.074, 10508.152, 426.906, 52757.347 23/07/15,01:58:54,13,10,1, 11.9,1,1, 20.074, 10508.133, 426.912, 52757.350 23/07/15,01:58:54,14,10,1, 11.9,1,1, 20.074, 10508.152, 426.897, 52757.304 23/07/15,01:58:54,15,10,1, 11.9,1,1, 20.074, 10508.166, 426.935, 52757.318 23/07/15,01:58:54,16,10,1, 11.9,1,1, 20.074, 10508.172, 426.908, 52757.316 23/07/15,01:58:54,17,10,1, 11.9,1,1, 20.074, 10508.187, 426.901, 52757.350 23/07/15,01:58:54,18,10,1, 11.9,1,1, 20.074, 10508.216, 426.899, 52757.330 23/07/15,01:58:54,19,10,1, 11.9,1,1, 20.074, 10508.228, 426.921, 52757.317 23/07/15,01:58:55,00,09,1, 11.9,1,1, 20.071, 10508.226, 426.921, 52757.317 23/07/15,01:58:55,01,09,1, 11.9,1,1, 20.071, 10508.236, 426.917, 52757.344 23/07/15,01:58:55,02,09,1, 11.9,1,1, 20.071, 10508.248, 426.908, 52757.319 23/07/15,01:58:55,03,09,1, 11.9,1,1, 20.071, 10508.261, 426.922, 52757.315 23/07/15,01:58:55,04,09,1, 11.9,1,1, 20.071, 10508.276, 426.924, 52757.350 23/07/15,01:58:55,05,09,1, 11.9,1,1, 20.071, 10508.287, 426.929, 52757.339 23/07/15,01:58:55,06,09,1, 11.9,1,1, 20.071, 10508.258, 426.903, 52757.288 23/07/15,01:58:55,07,09,1, 11.9,1,1, 20.071, 10508.321, 426.929, 52757.314 23/07/15,01:58:55,08,09,1, 11.9,1,1, 20.071, 10508.289, 426.923, 52757.330 23/07/15,01:58:55,09,09,1, 11.9,1,1, 20.071, 10508.295, 426.937, 52757.349 23/07/15,01:58:55,10,09,1, 11.9,1,1, 20.071, 10508.330, 426.940, 52757.326 23/07/15,01:58:55,11,09,1, 11.9,1,1, 20.071, 10508.326, 426.918, 52757.352 23/07/15,01:58:55,12,09,1, 11.9,1,1, 20.071, 10508.344, 426.910, 52757.313 23/07/15,01:58:55,13,09,1, 11.9,1,1, 20.071, 10508.356, 426.906, 52757.307 23/07/15,01:58:55,14,09,1, 11.9,1,1, 20.071, 10508.352, 426.909, 52757.301 23/07/15,01:58:55,15,09,1, 11.9,1,1, 20.071, 10508.371, 426.926, 52757.287 23/07/15,01:58:55,16,09,1, 11.9,1,1, 20.071, 10508.342, 426.926, 52757.300 23/07/15,01:58:55,17,09,1, 11.9,1,1, 20.071, 10508.359, 426.924, 52757.317 23/07/15,01:58:55,18,09,1, 11.9,1,1, 20.071, 10508.383, 426.932, 52757.309 23/07/15,01:58:55,19,09,1, 11.9,1,1, 20.071, 10508.399, 426.931, 52757.276 23/07/15,01:58:56,00,09,1, 11.9,1,1, 20.071, 10508.393, 426.931, 52757.276 23/07/15,01:58:56,01,09,1, 11.9,1,1, 20.071, 10508.425, 426.925, 52757.284 23/07/15,01:58:56,02,09,1, 11.9,1,1, 20.071, 10508.403, 426.943, 52757.311 23/07/15,01:58:56,03,09,1, 11.9,1,1, 20.071, 10508.422, 426.925, 52757.266 23/07/15,01:58:56,04,09,1, 11.9,1,1, 20.071, 10508.439, 426.939, 52757.313 23/07/15,01:58:56,05,09,1, 11.9,1,1, 20.071, 10508.431, 426.911, 52757.305 23/07/15,01:58:56,06,09,1, 11.9,1,1, 20.071, 10508.456, 426.944, 52757.302 23/07/15,01:58:56,07,09,1, 11.9,1,1, 20.071, 10508.442, 426.921, 52757.333 23/07/15,01:58:56,08,09,1, 11.9,1,1, 20.071, 10508.452, 426.937, 52757.371 23/07/15,01:58:56,09,09,1, 11.9,1,1, 20.071, 10508.471, 426.941, 52757.311 23/07/15,01:58:56,10,09,1, 11.9,1,1, 20.071, 10508.466, 426.938, 52757.370 23/07/15,01:58:56,11,09,1, 11.9,1,1, 20.071, 10508.506, 426.919, 52757.313 23/07/15,01:58:56,12,09,1, 11.9,1,1, 20.071, 10508.508, 426.921, 52757.349 23/07/15,01:58:56,13,09,1, 11.9,1,1, 20.071, 10508.515, 426.950, 52757.290 23/07/15,01:58:56,14,09,1, 11.9,1,1, 20.071, 10508.524, 426.926, 52757.338 23/07/15,01:58:56,15,09,1, 11.9,1,1, 20.071, 10508.505, 426.941, 52757.313 23/07/15,01:58:56,16,09,1, 11.9,1,1, 20.071, 10508.511, 426.934, 52757.393 23/07/15,01:58:56,17,09,1, 11.9,1,1, 20.071, 10508.534, 426.931, 52757.306 23/07/15,01:58:56,18,09,1, 11.9,1,1, 20.071, 10508.545, 426.938, 52757.346 23/07/15,01:58:56,19,09,1, 11.9,1,1, 20.071, 10508.555, 426.973, 52757.307 23/07/15,01:58:57,00,09,1, 11.8,1,1, 20.074, 10508.552, 426.973, 52757.307 23/07/15,01:58:57,01,09,1, 11.8,1,1, 20.074, 10508.559, 426.935, 52757.345 23/07/15,01:58:57,02,09,1, 11.8,1,1, 20.074, 10508.588, 427.017, 52757.622 23/07/15,01:58:57,03,09,1, 11.8,1,1, 20.074, 10508.623, 427.001, 52757.608 23/07/15,01:58:57,04,09,1, 11.8,1,1, 20.074, 10508.623, 427.008, 52757.622 23/07/15,01:58:57,05,09,1, 11.8,1,1, 20.074, 10508.603, 427.004, 52757.587 23/07/15,01:58:57,06,09,1, 11.8,1,1, 20.074, 10508.614, 427.005, 52757.605 23/07/15,01:58:57,07,09,1, 11.8,1,1, 20.074, 10508.612, 427.013, 52757.615 23/07/15,01:58:57,08,09,1, 11.8,1,1, 20.074, 10508.593, 427.032, 52757.655 23/07/15,01:58:57,09,09,1, 11.8,1,1, 20.074, 10508.621, 427.022, 52757.609 23/07/15,01:58:57,10,09,1, 11.8,1,1, 20.074, 10508.633, 427.019, 52757.551 23/07/15,01:58:57,11,09,1, 11.8,1,1, 20.074, 10508.638, 427.008, 52757.607 23/07/15,01:58:57,12,09,1, 11.8,1,1, 20.074, 10508.632, 427.032, 52757.587 23/07/15,01:58:57,13,09,1, 11.8,1,1, 20.074, 10508.669, 427.052, 52757.628 23/07/15,01:58:57,14,09,1, 11.8,1,1, 20.074, 10508.652, 427.026, 52757.641 23/07/15,01:58:57,15,09,1, 11.8,1,1, 20.074, 10508.662, 427.035, 52757.610 23/07/15,01:58:57,16,09,1, 11.8,1,1, 20.074, 10508.674, 427.028, 52757.649 23/07/15,01:58:57,17,09,1, 11.8,1,1, 20.074, 10508.682, 427.011, 52757.602 23/07/15,01:58:57,18,09,1, 11.8,1,1, 20.074, 10508.714, 427.018, 52757.594 23/07/15,01:58:57,19,09,1, 11.8,1,1, 20.074, 10508.717, 427.031, 52757.569 23/07/15,01:58:58,00,10,1, 11.9,1,1, 20.072, 10508.710, 427.031, 52757.569 23/07/15,01:58:58,01,10,1, 11.9,1,1, 20.072, 10508.703, 427.029, 52757.597 23/07/15,01:58:58,02,10,1, 11.9,1,1, 20.072, 10508.751, 427.031, 52757.597 23/07/15,01:58:58,03,10,1, 11.9,1,1, 20.072, 10508.732, 427.025, 52757.633 23/07/15,01:58:58,04,10,1, 11.9,1,1, 20.072, 10508.716, 427.029, 52757.603 23/07/15,01:58:58,05,10,1, 11.9,1,1, 20.072, 10508.757, 427.009, 52757.641 23/07/15,01:58:58,06,10,1, 11.9,1,1, 20.072, 10508.761, 427.045, 52757.619 23/07/15,01:58:58,07,10,1, 11.9,1,1, 20.072, 10508.746, 427.045, 52757.595 23/07/15,01:58:58,08,10,1, 11.9,1,1, 20.072, 10508.755, 427.029, 52757.609 23/07/15,01:58:58,09,10,1, 11.9,1,1, 20.072, 10508.785, 427.047, 52757.608 23/07/15,01:58:58,10,10,1, 11.9,1,1, 20.072, 10508.782, 427.032, 52757.578 23/07/15,01:58:58,11,10,1, 11.9,1,1, 20.072, 10508.791, 427.029, 52757.619 23/07/15,01:58:58,12,10,1, 11.9,1,1, 20.072, 10508.819, 427.053, 52757.607 23/07/15,01:58:58,13,10,1, 11.9,1,1, 20.072, 10508.781, 427.024, 52757.618 23/07/15,01:58:58,14,10,1, 11.9,1,1, 20.072, 10508.785, 427.041, 52757.593 23/07/15,01:58:58,15,10,1, 11.9,1,1, 20.072, 10508.786, 427.013, 52757.604 23/07/15,01:58:58,16,10,1, 11.9,1,1, 20.072, 10508.800, 427.034, 52757.598 23/07/15,01:58:58,17,10,1, 11.9,1,1, 20.072, 10508.796, 427.030, 52757.580 23/07/15,01:58:58,18,10,1, 11.9,1,1, 20.072, 10508.801, 427.009, 52757.568 23/07/15,01:58:58,19,10,1, 11.9,1,1, 20.072, 10508.820, 427.039, 52757.560 23/07/15,01:58:59,00,10,1, 11.9,1,1, 20.076, 10508.819, 427.039, 52757.560 23/07/15,01:58:59,01,10,1, 11.9,1,1, 20.076, 10508.864, 427.049, 52757.554 23/07/15,01:58:59,02,10,1, 11.9,1,1, 20.076, 10508.835, 427.046, 52757.580 23/07/15,01:58:59,03,10,1, 11.9,1,1, 20.076, 10508.860, 427.037, 52757.569 23/07/15,01:58:59,04,10,1, 11.9,1,1, 20.076, 10508.870, 427.042, 52757.580 23/07/15,01:58:59,05,10,1, 11.9,1,1, 20.076, 10508.836, 427.044, 52757.548 23/07/15,01:58:59,06,10,1, 11.9,1,1, 20.076, 10508.878, 427.054, 52757.571 23/07/15,01:58:59,07,10,1, 11.9,1,1, 20.076, 10508.839, 427.043, 52757.628 23/07/15,01:58:59,08,10,1, 11.9,1,1, 20.076, 10508.864, 427.030, 52757.588 23/07/15,01:58:59,09,10,1, 11.9,1,1, 20.076, 10508.862, 427.035, 52757.588 23/07/15,01:58:59,10,10,1, 11.9,1,1, 20.076, 10508.890, 427.021, 52757.592 23/07/15,01:58:59,11,10,1, 11.9,1,1, 20.076, 10508.888, 427.028, 52757.577 23/07/15,01:58:59,12,10,1, 11.9,1,1, 20.076, 10508.916, 427.028, 52757.578 23/07/15,01:58:59,13,10,1, 11.9,1,1, 20.076, 10508.899, 427.032, 52757.582 23/07/15,01:58:59,14,10,1, 11.9,1,1, 20.076, 10508.908, 427.040, 52757.616 23/07/15,01:58:59,15,10,1, 11.9,1,1, 20.076, 10508.934, 427.034, 52757.630 23/07/15,01:58:59,16,10,1, 11.9,1,1, 20.076, 10508.921, 427.023, 52757.625 23/07/15,01:58:59,17,10,1, 11.9,1,1, 20.076, 10508.919, 427.016, 52757.615 23/07/15,01:58:59,18,10,1, 11.9,1,1, 20.076, 10508.936, 427.001, 52757.627 23/07/15,01:58:59,19,10,1, 11.9,1,1, 20.076, 10508.967, 427.022, 52757.614 23/07/15,01:59:00,00,09,1, 11.9,1,1, 20.071, 10508.960, 427.022, 52757.614 23/07/15,01:59:00,01,09,1, 11.9,1,1, 20.071, 10508.963, 427.022, 52757.604 23/07/15,01:59:00,02,09,1, 11.9,1,1, 20.071, 10508.955, 426.967, 52757.306 23/07/15,01:59:00,03,09,1, 11.9,1,1, 20.071, 10508.960, 426.963, 52757.328 23/07/15,01:59:00,04,09,1, 11.9,1,1, 20.071, 10508.948, 426.976, 52757.349 23/07/15,01:59:00,05,09,1, 11.9,1,1, 20.071, 10508.974, 426.950, 52757.294 23/07/15,01:59:00,06,09,1, 11.9,1,1, 20.071, 10509.000, 426.944, 52757.289 23/07/15,01:59:00,07,09,1, 11.9,1,1, 20.071, 10508.981, 426.947, 52757.291 23/07/15,01:59:00,08,09,1, 11.9,1,1, 20.071, 10508.986, 426.946, 52757.294 23/07/15,01:59:00,09,09,1, 11.9,1,1, 20.071, 10509.020, 426.947, 52757.300 23/07/15,01:59:00,10,09,1, 11.9,1,1, 20.071, 10509.017, 426.933, 52757.301 23/07/15,01:59:00,11,09,1, 11.9,1,1, 20.071, 10508.998, 426.955, 52757.320 23/07/15,01:59:00,12,09,1, 11.9,1,1, 20.071, 10509.017, 426.920, 52757.273 23/07/15,01:59:00,13,09,1, 11.9,1,1, 20.071, 10509.031, 426.919, 52757.279 23/07/15,01:59:00,14,09,1, 11.9,1,1, 20.071, 10509.039, 426.925, 52757.279 23/07/15,01:59:00,15,09,1, 11.9,1,1, 20.071, 10509.050, 426.966, 52757.310 23/07/15,01:59:00,16,09,1, 11.9,1,1, 20.071, 10509.041, 426.960, 52757.302 23/07/15,01:59:00,17,09,1, 11.9,1,1, 20.071, 10509.030, 426.941, 52757.287 23/07/15,01:59:00,18,09,1, 11.9,1,1, 20.071, 10509.053, 426.957, 52757.309 23/07/15,01:59:00,19,09,1, 11.9,1,1, 20.071, 10509.062, 426.945, 52757.295 23/07/15,01:59:01,00,09,1, 11.9,1,1, 20.075, 10509.061, 426.945, 52757.295 23/07/15,01:59:01,01,09,1, 11.9,1,1, 20.075, 10509.098, 426.955, 52757.305 23/07/15,01:59:01,02,09,1, 11.9,1,1, 20.075, 10509.088, 426.961, 52757.261 23/07/15,01:59:01,03,09,1, 11.9,1,1, 20.075, 10509.097, 426.952, 52757.314 23/07/15,01:59:01,04,09,1, 11.9,1,1, 20.075, 10509.117, 426.941, 52757.299 23/07/15,01:59:01,05,09,1, 11.9,1,1, 20.075, 10509.106, 426.909, 52757.289 23/07/15,01:59:01,06,09,1, 11.9,1,1, 20.075, 10509.119, 426.970, 52757.301 23/07/15,01:59:01,07,09,1, 11.9,1,1, 20.075, 10509.149, 426.954, 52757.275 23/07/15,01:59:01,08,09,1, 11.9,1,1, 20.075, 10509.135, 426.967, 52757.282 23/07/15,01:59:01,09,09,1, 11.9,1,1, 20.075, 10509.135, 426.958, 52757.266 23/07/15,01:59:01,10,09,1, 11.9,1,1, 20.075, 10509.144, 426.965, 52757.292 23/07/15,01:59:01,11,09,1, 11.9,1,1, 20.075, 10509.128, 426.940, 52757.303 23/07/15,01:59:01,12,09,1, 11.9,1,1, 20.075, 10509.138, 426.955, 52757.279 23/07/15,01:59:01,13,09,1, 11.9,1,1, 20.075, 10509.162, 426.938, 52757.269 23/07/15,01:59:01,14,09,1, 11.9,1,1, 20.075, 10509.150, 426.943, 52757.331 23/07/15,01:59:01,15,09,1, 11.9,1,1, 20.075, 10509.189, 426.940, 52757.256 23/07/15,01:59:01,16,09,1, 11.9,1,1, 20.075, 10509.195, 426.954, 52757.273 23/07/15,01:59:01,17,09,1, 11.9,1,1, 20.075, 10509.195, 426.935, 52757.286 23/07/15,01:59:01,18,09,1, 11.9,1,1, 20.075, 10509.193, 426.950, 52757.303 23/07/15,01:59:01,19,09,1, 11.9,1,1, 20.075, 10509.193, 426.933, 52757.273 23/07/15,01:59:02,00,09,1, 11.9,1,1, 20.070, 10509.186, 426.933, 52757.273 23/07/15,01:59:02,01,09,1, 11.9,1,1, 20.070, 10509.219, 426.942, 52757.289 23/07/15,01:59:02,02,09,1, 11.9,1,1, 20.070, 10509.224, 426.947, 52757.275 23/07/15,01:59:02,03,09,1, 11.9,1,1, 20.070, 10509.191, 426.932, 52757.281 23/07/15,01:59:02,04,09,1, 11.9,1,1, 20.070, 10509.222, 426.959, 52757.250 23/07/15,01:59:02,05,09,1, 11.9,1,1, 20.070, 10509.225, 426.938, 52757.255 23/07/15,01:59:02,06,09,1, 11.9,1,1, 20.070, 10509.235, 426.943, 52757.262 23/07/15,01:59:02,07,09,1, 11.9,1,1, 20.070, 10509.243, 426.924, 52757.280 23/07/15,01:59:02,08,09,1, 11.9,1,1, 20.070, 10509.276, 426.933, 52757.294 23/07/15,01:59:02,09,09,1, 11.9,1,1, 20.070, 10509.256, 426.918, 52757.256 23/07/15,01:59:02,10,09,1, 11.9,1,1, 20.070, 10509.260, 426.928, 52757.239 23/07/15,01:59:02,11,09,1, 11.9,1,1, 20.070, 10509.288, 426.924, 52757.245 23/07/15,01:59:02,12,09,1, 11.9,1,1, 20.070, 10509.274, 426.906, 52757.270 23/07/15,01:59:02,13,09,1, 11.9,1,1, 20.070, 10509.264, 426.902, 52757.256 23/07/15,01:59:02,14,09,1, 11.9,1,1, 20.070, 10509.278, 426.944, 52757.257 23/07/15,01:59:02,15,09,1, 11.9,1,1, 20.070, 10509.305, 426.916, 52757.256 23/07/15,01:59:02,16,09,1, 11.9,1,1, 20.070, 10509.315, 426.923, 52757.268 23/07/15,01:59:02,17,09,1, 11.9,1,1, 20.070, 10509.307, 426.918, 52757.261 23/07/15,01:59:02,18,09,1, 11.9,1,1, 20.070, 10509.331, 426.930, 52757.228 23/07/15,01:59:02,19,09,1, 11.9,1,1, 20.070, 10509.313, 426.907, 52757.288 23/07/15,01:59:03,00,09,1, 11.9,1,1, 20.072, 10509.311, 426.907, 52757.288 23/07/15,01:59:03,01,09,1, 11.9,1,1, 20.072, 10509.332, 426.907, 52757.211 23/07/15,01:59:03,02,09,1, 11.9,1,1, 20.072, 10509.338, 426.904, 52757.260 23/07/15,01:59:03,03,09,1, 11.9,1,1, 20.072, 10509.344, 426.904, 52757.214 23/07/15,01:59:03,04,09,1, 11.9,1,1, 20.072, 10509.369, 426.898, 52757.262 23/07/15,01:59:03,05,09,1, 11.9,1,1, 20.072, 10509.352, 426.905, 52757.247 23/07/15,01:59:03,06,09,1, 11.9,1,1, 20.072, 10509.374, 426.914, 52757.243 23/07/15,01:59:03,07,09,1, 11.9,1,1, 20.072, 10509.376, 426.903, 52757.266 23/07/15,01:59:03,08,09,1, 11.9,1,1, 20.072, 10509.367, 426.893, 52757.266 23/07/15,01:59:03,09,09,1, 11.9,1,1, 20.072, 10509.385, 426.893, 52757.261 23/07/15,01:59:03,10,09,1, 11.9,1,1, 20.072, 10509.407, 426.926, 52757.294 23/07/15,01:59:03,11,09,1, 11.9,1,1, 20.072, 10509.394, 426.906, 52757.228 23/07/15,01:59:03,12,09,1, 11.9,1,1, 20.072, 10509.419, 426.930, 52757.236 23/07/15,01:59:03,13,09,1, 11.9,1,1, 20.072, 10509.415, 426.906, 52757.227 23/07/15,01:59:03,14,09,1, 11.9,1,1, 20.072, 10509.410, 426.890, 52757.239 23/07/15,01:59:03,15,09,1, 11.9,1,1, 20.072, 10509.452, 426.890, 52757.230 23/07/15,01:59:03,16,09,1, 11.9,1,1, 20.072, 10509.445, 426.904, 52757.230 23/07/15,01:59:03,17,09,1, 11.9,1,1, 20.072, 10509.450, 426.894, 52757.223 23/07/15,01:59:03,18,09,1, 11.9,1,1, 20.072, 10509.461, 426.903, 52757.246 23/07/15,01:59:03,19,09,1, 11.9,1,1, 20.072, 10509.443, 426.869, 52757.216 23/07/15,01:59:04,00,09,1, 11.8,1,1, 20.075, 10509.436, 426.869, 52757.216 23/07/15,01:59:04,01,09,1, 11.8,1,1, 20.075, 10509.446, 426.889, 52757.242 23/07/15,01:59:04,02,09,1, 11.8,1,1, 20.075, 10509.476, 426.896, 52757.255 23/07/15,01:59:04,03,09,1, 11.8,1,1, 20.075, 10509.460, 426.880, 52757.215 23/07/15,01:59:04,04,09,1, 11.8,1,1, 20.075, 10509.488, 426.895, 52757.222 23/07/15,01:59:04,05,09,1, 11.8,1,1, 20.075, 10509.500, 426.874, 52757.215 23/07/15,01:59:04,06,09,1, 11.8,1,1, 20.075, 10509.509, 426.886, 52757.255 23/07/15,01:59:04,07,09,1, 11.8,1,1, 20.075, 10509.511, 426.866, 52757.196 23/07/15,01:59:04,08,09,1, 11.8,1,1, 20.075, 10509.520, 426.891, 52757.224 23/07/15,01:59:04,09,09,1, 11.8,1,1, 20.075, 10509.528, 426.882, 52757.229 23/07/15,01:59:04,10,09,1, 11.8,1,1, 20.075, 10509.535, 426.871, 52757.240 23/07/15,01:59:04,11,09,1, 11.8,1,1, 20.075, 10509.546, 426.886, 52757.207 23/07/15,01:59:04,12,09,1, 11.8,1,1, 20.075, 10509.562, 426.893, 52757.305 23/07/15,01:59:04,13,09,1, 11.8,1,1, 20.075, 10509.535, 426.845, 52757.225 23/07/15,01:59:04,14,09,1, 11.8,1,1, 20.075, 10509.544, 426.838, 52757.237 23/07/15,01:59:04,15,09,1, 11.8,1,1, 20.075, 10509.552, 426.831, 52757.228 23/07/15,01:59:04,16,09,1, 11.8,1,1, 20.075, 10509.564, 426.825, 52757.217 23/07/15,01:59:04,17,09,1, 11.8,1,1, 20.075, 10509.576, 426.826, 52757.158 23/07/15,01:59:04,18,09,1, 11.8,1,1, 20.075, 10509.585, 426.829, 52757.213 23/07/15,01:59:04,19,09,1, 11.8,1,1, 20.075, 10509.595, 426.822, 52757.226 23/07/15,01:59:05,00,09,1, 11.8,1,1, 20.069, 10509.595, 426.822, 52757.226 23/07/15,01:59:05,01,09,1, 11.8,1,1, 20.069, 10509.624, 426.813, 52757.220 23/07/15,01:59:05,02,09,1, 11.8,1,1, 20.069, 10509.604, 426.826, 52757.251 23/07/15,01:59:05,03,09,1, 11.8,1,1, 20.069, 10509.603, 426.804, 52757.201 23/07/15,01:59:05,04,09,1, 11.8,1,1, 20.069, 10509.629, 426.811, 52757.278 23/07/15,01:59:05,05,09,1, 11.8,1,1, 20.069, 10509.610, 426.796, 52757.244 23/07/15,01:59:05,06,09,1, 11.8,1,1, 20.069, 10509.650, 426.810, 52757.191 23/07/15,01:59:05,07,09,1, 11.8,1,1, 20.069, 10509.619, 426.801, 52757.203 23/07/15,01:59:05,08,09,1, 11.8,1,1, 20.069, 10509.630, 426.800, 52757.261 23/07/15,01:59:05,09,09,1, 11.8,1,1, 20.069, 10509.659, 426.791, 52757.230 23/07/15,01:59:05,10,09,1, 11.8,1,1, 20.069, 10509.692, 426.798, 52757.279 23/07/15,01:59:05,11,09,1, 11.8,1,1, 20.069, 10509.662, 426.787, 52757.236 23/07/15,01:59:05,12,09,1, 11.8,1,1, 20.069, 10509.697, 426.796, 52757.258 23/07/15,01:59:05,13,09,1, 11.8,1,1, 20.069, 10509.696, 426.779, 52757.238 23/07/15,01:59:05,14,09,1, 11.8,1,1, 20.069, 10509.698, 426.797, 52757.221 23/07/15,01:59:05,15,09,1, 11.8,1,1, 20.069, 10509.713, 426.795, 52757.213 23/07/15,01:59:05,16,09,1, 11.8,1,1, 20.069, 10509.709, 426.775, 52757.167 23/07/15,01:59:05,17,09,1, 11.8,1,1, 20.069, 10509.707, 426.768, 52757.189 23/07/15,01:59:05,18,09,1, 11.8,1,1, 20.069, 10509.716, 426.769, 52757.181 23/07/15,01:59:05,19,09,1, 11.8,1,1, 20.069, 10509.726, 426.779, 52757.197 23/07/15,01:59:06,00,09,1, 11.9,1,1, 20.079, 10509.720, 426.779, 52757.197 23/07/15,01:59:06,01,09,1, 11.9,1,1, 20.079, 10509.748, 426.761, 52757.221 23/07/15,01:59:06,02,09,1, 11.9,1,1, 20.079, 10509.756, 426.748, 52757.184 23/07/15,01:59:06,03,09,1, 11.9,1,1, 20.079, 10509.758, 426.743, 52757.173 23/07/15,01:59:06,04,09,1, 11.9,1,1, 20.079, 10509.759, 426.746, 52757.166 23/07/15,01:59:06,05,09,1, 11.9,1,1, 20.079, 10509.770, 426.759, 52757.168 23/07/15,01:59:06,06,09,1, 11.9,1,1, 20.079, 10509.786, 426.741, 52757.158 23/07/15,01:59:06,07,09,1, 11.9,1,1, 20.079, 10509.768, 426.735, 52757.183 23/07/15,01:59:06,08,09,1, 11.9,1,1, 20.079, 10509.783, 426.743, 52757.182 23/07/15,01:59:06,09,09,1, 11.9,1,1, 20.079, 10509.799, 426.747, 52757.180 23/07/15,01:59:06,10,09,1, 11.9,1,1, 20.079, 10509.819, 426.758, 52757.211 23/07/15,01:59:06,11,09,1, 11.9,1,1, 20.079, 10509.815, 426.752, 52757.168 23/07/15,01:59:06,12,09,1, 11.9,1,1, 20.079, 10509.850, 426.714, 52757.214 23/07/15,01:59:06,13,09,1, 11.9,1,1, 20.079, 10509.821, 426.722, 52757.202 23/07/15,01:59:06,14,09,1, 11.9,1,1, 20.079, 10509.822, 426.710, 52757.168 23/07/15,01:59:06,15,09,1, 11.9,1,1, 20.079, 10509.833, 426.731, 52757.190 23/07/15,01:59:06,16,09,1, 11.9,1,1, 20.079, 10509.856, 426.731, 52757.214 23/07/15,01:59:06,17,09,1, 11.9,1,1, 20.079, 10509.859, 426.732, 52757.227 23/07/15,01:59:06,18,09,1, 11.9,1,1, 20.079, 10509.867, 426.695, 52757.192 23/07/15,01:59:06,19,09,1, 11.9,1,1, 20.079, 10509.863, 426.723, 52757.214 23/07/15,01:59:07,00,09,1, 11.9,1,1, 20.073, 10509.862, 426.723, 52757.214 23/07/15,01:59:07,01,09,1, 11.9,1,1, 20.073, 10509.920, 426.688, 52757.163 23/07/15,01:59:07,02,09,1, 11.9,1,1, 20.073, 10509.906, 426.688, 52757.199 23/07/15,01:59:07,03,09,1, 11.9,1,1, 20.073, 10509.933, 426.696, 52757.174 23/07/15,01:59:07,04,09,1, 11.9,1,1, 20.073, 10509.938, 426.710, 52757.214 23/07/15,01:59:07,05,09,1, 11.9,1,1, 20.073, 10509.920, 426.701, 52757.163 23/07/15,01:59:07,06,09,1, 11.9,1,1, 20.073, 10509.932, 426.683, 52757.198 23/07/15,01:59:07,07,09,1, 11.9,1,1, 20.073, 10509.933, 426.672, 52757.173 23/07/15,01:59:07,08,09,1, 11.9,1,1, 20.073, 10509.944, 426.667, 52757.177 23/07/15,01:59:07,09,09,1, 11.9,1,1, 20.073, 10509.967, 426.680, 52757.119 23/07/15,01:59:07,10,09,1, 11.9,1,1, 20.073, 10509.961, 426.663, 52757.188 23/07/15,01:59:07,11,09,1, 11.9,1,1, 20.073, 10509.975, 426.676, 52757.170 23/07/15,01:59:07,12,09,1, 11.9,1,1, 20.073, 10509.985, 426.662, 52757.160 23/07/15,01:59:07,13,09,1, 11.9,1,1, 20.073, 10510.006, 426.662, 52757.174 23/07/15,01:59:07,14,09,1, 11.9,1,1, 20.073, 10510.010, 426.657, 52757.155 23/07/15,01:59:07,15,09,1, 11.9,1,1, 20.073, 10510.016, 426.659, 52757.163 23/07/15,01:59:07,16,09,1, 11.9,1,1, 20.073, 10510.024, 426.631, 52757.158 23/07/15,01:59:07,17,09,1, 11.9,1,1, 20.073, 10510.037, 426.642, 52757.175 23/07/15,01:59:07,18,09,1, 11.9,1,1, 20.073, 10510.034, 426.630, 52757.193 23/07/15,01:59:07,19,09,1, 11.9,1,1, 20.073, 10510.036, 426.651, 52757.177 23/07/15,01:59:08,00,09,1, 11.8,1,1, 20.074, 10510.029, 426.651, 52757.177 23/07/15,01:59:08,01,09,1, 11.8,1,1, 20.074, 10510.069, 426.629, 52757.199 23/07/15,01:59:08,02,09,1, 11.8,1,1, 20.074, 10510.074, 426.616, 52757.179 23/07/15,01:59:08,03,09,1, 11.8,1,1, 20.074, 10510.066, 426.620, 52757.215 23/07/15,01:59:08,04,09,1, 11.8,1,1, 20.074, 10510.080, 426.596, 52757.177 23/07/15,01:59:08,05,09,1, 11.8,1,1, 20.074, 10510.098, 426.604, 52757.186 23/07/15,01:59:08,06,09,1, 11.8,1,1, 20.074, 10510.106, 426.613, 52757.175 23/07/15,01:59:08,07,09,1, 11.8,1,1, 20.074, 10510.151, 426.610, 52757.128 23/07/15,01:59:08,08,09,1, 11.8,1,1, 20.074, 10510.132, 426.602, 52757.136 23/07/15,01:59:08,09,09,1, 11.8,1,1, 20.074, 10510.140, 426.599, 52757.149 23/07/15,01:59:08,10,09,1, 11.8,1,1, 20.074, 10510.157, 426.579, 52757.111 23/07/15,01:59:08,11,09,1, 11.8,1,1, 20.074, 10510.144, 426.602, 52757.129 23/07/15,01:59:08,12,09,1, 11.8,1,1, 20.074, 10510.168, 426.583, 52757.142 23/07/15,01:59:08,13,09,1, 11.8,1,1, 20.074, 10510.149, 426.588, 52757.198 23/07/15,01:59:08,14,09,1, 11.8,1,1, 20.074, 10510.170, 426.593, 52757.163 23/07/15,01:59:08,15,09,1, 11.8,1,1, 20.074, 10510.208, 426.569, 52757.147 23/07/15,01:59:08,16,09,1, 11.8,1,1, 20.074, 10510.205, 426.565, 52757.131 23/07/15,01:59:08,17,09,1, 11.8,1,1, 20.074, 10510.220, 426.575, 52757.103 23/07/15,01:59:08,18,09,1, 11.8,1,1, 20.074, 10510.230, 426.547, 52757.149 23/07/15,01:59:08,19,09,1, 11.8,1,1, 20.074, 10510.234, 426.583, 52757.151 23/07/15,01:59:09,00,09,1, 11.9,1,1, 20.073, 10510.229, 426.583, 52757.151 23/07/15,01:59:09,01,09,1, 11.9,1,1, 20.073, 10510.254, 426.580, 52757.151 23/07/15,01:59:09,02,09,1, 11.9,1,1, 20.073, 10510.258, 426.566, 52757.139 23/07/15,01:59:09,03,09,1, 11.9,1,1, 20.073, 10510.282, 426.586, 52757.168 23/07/15,01:59:09,04,09,1, 11.9,1,1, 20.073, 10510.297, 426.576, 52757.143 23/07/15,01:59:09,05,09,1, 11.9,1,1, 20.073, 10510.278, 426.547, 52757.130 23/07/15,01:59:09,06,09,1, 11.9,1,1, 20.073, 10510.327, 426.559, 52757.163 23/07/15,01:59:09,07,09,1, 11.9,1,1, 20.073, 10510.306, 426.539, 52757.156 23/07/15,01:59:09,08,09,1, 11.9,1,1, 20.073, 10510.324, 426.545, 52757.132 23/07/15,01:59:09,09,09,1, 11.9,1,1, 20.073, 10510.348, 426.554, 52757.153 23/07/15,01:59:09,10,09,1, 11.9,1,1, 20.073, 10510.344, 426.542, 52757.161 23/07/15,01:59:09,11,09,1, 11.9,1,1, 20.073, 10510.361, 426.543, 52757.132 23/07/15,01:59:09,12,09,1, 11.9,1,1, 20.073, 10510.378, 426.540, 52757.159 23/07/15,01:59:09,13,09,1, 11.9,1,1, 20.073, 10510.367, 426.557, 52757.148 23/07/15,01:59:09,14,09,1, 11.9,1,1, 20.073, 10510.388, 426.535, 52757.160 23/07/15,01:59:09,15,09,1, 11.9,1,1, 20.073, 10510.387, 426.519, 52757.152 23/07/15,01:59:09,16,09,1, 11.9,1,1, 20.073, 10510.418, 426.531, 52757.145 23/07/15,01:59:09,17,09,1, 11.9,1,1, 20.073, 10510.413, 426.519, 52757.195 23/07/15,01:59:09,18,09,1, 11.9,1,1, 20.073, 10510.415, 426.515, 52757.145 23/07/15,01:59:09,19,09,1, 11.9,1,1, 20.073, 10510.469, 426.514, 52757.150 23/07/15,01:59:10,00,08,1, 11.9,1,1, 20.072, 10510.463, 426.514, 52757.150 23/07/15,01:59:10,01,08,1, 11.9,1,1, 20.072, 10510.463, 426.520, 52757.116 23/07/15,01:59:10,02,08,1, 11.9,1,1, 20.072, 10510.475, 426.522, 52757.105 23/07/15,01:59:10,03,08,1, 11.9,1,1, 20.072, 10510.471, 426.511, 52757.154 23/07/15,01:59:10,04,08,1, 11.9,1,1, 20.072, 10510.483, 426.507, 52757.145 23/07/15,01:59:10,05,08,1, 11.9,1,1, 20.072, 10510.478, 426.486, 52757.176 23/07/15,01:59:10,06,08,1, 11.9,1,1, 20.072, 10510.496, 426.525, 52757.138 23/07/15,01:59:10,07,08,1, 11.9,1,1, 20.072, 10510.528, 426.506, 52757.108 23/07/15,01:59:10,08,08,1, 11.9,1,1, 20.072, 10510.520, 426.484, 52757.146 23/07/15,01:59:10,09,08,1, 11.9,1,1, 20.072, 10510.519, 426.512, 52757.135 23/07/15,01:59:10,10,08,1, 11.9,1,1, 20.072, 10510.550, 426.497, 52757.175 23/07/15,01:59:10,11,08,1, 11.9,1,1, 20.072, 10510.558, 426.492, 52757.163 23/07/15,01:59:10,12,08,1, 11.9,1,1, 20.072, 10510.550, 426.452, 52757.141 23/07/15,01:59:10,13,08,1, 11.9,1,1, 20.072, 10510.575, 426.472, 52757.194 23/07/15,01:59:10,14,08,1, 11.9,1,1, 20.072, 10510.600, 426.482, 52757.146 23/07/15,01:59:10,15,08,1, 11.9,1,1, 20.072, 10510.568, 426.481, 52757.142 23/07/15,01:59:10,16,08,1, 11.9,1,1, 20.072, 10510.599, 426.466, 52757.173 23/07/15,01:59:10,17,08,1, 11.9,1,1, 20.072, 10510.611, 426.468, 52757.135 23/07/15,01:59:10,18,08,1, 11.9,1,1, 20.072, 10510.601, 426.481, 52757.148 23/07/15,01:59:10,19,08,1, 11.9,1,1, 20.072, 10510.636, 426.487, 52757.154 23/07/15,01:59:11,00,09,1, 11.9,1,1, 20.071, 10510.629, 426.487, 52757.154 23/07/15,01:59:11,01,09,1, 11.9,1,1, 20.071, 10510.646, 426.457, 52757.182 23/07/15,01:59:11,02,09,1, 11.9,1,1, 20.071, 10510.617, 426.456, 52757.116 23/07/15,01:59:11,03,09,1, 11.9,1,1, 20.071, 10510.651, 426.441, 52757.163 23/07/15,01:59:11,04,09,1, 11.9,1,1, 20.071, 10510.666, 426.444, 52757.161 23/07/15,01:59:11,05,09,1, 11.9,1,1, 20.071, 10510.690, 426.457, 52757.142 23/07/15,01:59:11,06,09,1, 11.9,1,1, 20.071, 10510.675, 426.445, 52757.154 23/07/15,01:59:11,07,09,1, 11.9,1,1, 20.071, 10510.691, 426.437, 52757.151 23/07/15,01:59:11,08,09,1, 11.9,1,1, 20.071, 10510.710, 426.427, 52757.138 23/07/15,01:59:11,09,09,1, 11.9,1,1, 20.071, 10510.720, 426.433, 52757.157 23/07/15,01:59:11,10,09,1, 11.9,1,1, 20.071, 10510.728, 426.434, 52757.157 23/07/15,01:59:11,11,09,1, 11.9,1,1, 20.071, 10510.711, 426.450, 52757.121 23/07/15,01:59:11,12,09,1, 11.9,1,1, 20.071, 10510.731, 426.426, 52757.109 23/07/15,01:59:11,13,09,1, 11.9,1,1, 20.071, 10510.727, 426.433, 52757.113 23/07/15,01:59:11,14,09,1, 11.9,1,1, 20.071, 10510.737, 426.434, 52757.167 23/07/15,01:59:11,15,09,1, 11.9,1,1, 20.071, 10510.749, 426.427, 52757.145 23/07/15,01:59:11,16,09,1, 11.9,1,1, 20.071, 10510.740, 426.430, 52757.105 23/07/15,01:59:11,17,09,1, 11.9,1,1, 20.071, 10510.778, 426.434, 52757.137 23/07/15,01:59:11,18,09,1, 11.9,1,1, 20.071, 10510.762, 426.430, 52757.125 23/07/15,01:59:11,19,09,1, 11.9,1,1, 20.071, 10510.794, 426.407, 52757.147 23/07/15,01:59:12,00,10,1, 11.9,1,1, 20.073, 10510.788, 426.407, 52757.147 23/07/15,01:59:12,01,10,1, 11.9,1,1, 20.073, 10510.813, 426.410, 52757.108 23/07/15,01:59:12,02,10,1, 11.9,1,1, 20.073, 10510.820, 426.406, 52757.144 23/07/15,01:59:12,03,10,1, 11.9,1,1, 20.073, 10510.807, 426.410, 52757.119 23/07/15,01:59:12,04,10,1, 11.9,1,1, 20.073, 10510.813, 426.402, 52757.139 23/07/15,01:59:12,05,10,1, 11.9,1,1, 20.073, 10510.838, 426.391, 52757.114 23/07/15,01:59:12,06,10,1, 11.9,1,1, 20.073, 10510.872, 426.400, 52757.107 23/07/15,01:59:12,07,10,1, 11.9,1,1, 20.073, 10510.855, 426.427, 52757.130 23/07/15,01:59:12,08,10,1, 11.9,1,1, 20.073, 10510.875, 426.398, 52757.105 23/07/15,01:59:12,09,10,1, 11.9,1,1, 20.073, 10510.884, 426.390, 52757.120 23/07/15,01:59:12,10,10,1, 11.9,1,1, 20.073, 10510.879, 426.393, 52757.127 23/07/15,01:59:12,11,10,1, 11.9,1,1, 20.073, 10510.899, 426.382, 52757.110 23/07/15,01:59:12,12,10,1, 11.9,1,1, 20.073, 10510.902, 426.392, 52757.176 23/07/15,01:59:12,13,10,1, 11.9,1,1, 20.073, 10510.878, 426.389, 52757.119 23/07/15,01:59:12,14,10,1, 11.9,1,1, 20.073, 10510.924, 426.373, 52757.100 23/07/15,01:59:12,15,10,1, 11.9,1,1, 20.073, 10510.921, 426.364, 52757.115 23/07/15,01:59:12,16,10,1, 11.9,1,1, 20.073, 10510.937, 426.345, 52757.097 23/07/15,01:59:12,17,10,1, 11.9,1,1, 20.073, 10510.954, 426.370, 52757.122 23/07/15,01:59:12,18,10,1, 11.9,1,1, 20.073, 10510.933, 426.357, 52757.115 23/07/15,01:59:12,19,10,1, 11.9,1,1, 20.073, 10510.979, 426.365, 52757.088 23/07/15,01:59:13,00,10,1, 11.8,1,1, 20.073, 10510.972, 426.365, 52757.088 23/07/15,01:59:13,01,10,1, 11.8,1,1, 20.073, 10510.956, 426.341, 52757.094 23/07/15,01:59:13,02,10,1, 11.8,1,1, 20.073, 10510.966, 426.347, 52757.107 23/07/15,01:59:13,03,10,1, 11.8,1,1, 20.073, 10510.973, 426.358, 52757.087 23/07/15,01:59:13,04,10,1, 11.8,1,1, 20.073, 10510.978, 426.354, 52757.117 23/07/15,01:59:13,05,10,1, 11.8,1,1, 20.073, 10510.988, 426.355, 52757.114 23/07/15,01:59:13,06,10,1, 11.8,1,1, 20.073, 10510.988, 426.332, 52757.118 23/07/15,01:59:13,07,10,1, 11.8,1,1, 20.073, 10511.011, 426.342, 52757.109 23/07/15,01:59:13,08,10,1, 11.8,1,1, 20.073, 10510.994, 426.344, 52757.054 23/07/15,01:59:13,09,10,1, 11.8,1,1, 20.073, 10511.011, 426.336, 52757.073 23/07/15,01:59:13,10,10,1, 11.8,1,1, 20.073, 10511.006, 426.350, 52757.080 23/07/15,01:59:13,11,10,1, 11.8,1,1, 20.073, 10511.025, 426.358, 52757.090 23/07/15,01:59:13,12,10,1, 11.8,1,1, 20.073, 10511.045, 426.328, 52757.106 23/07/15,01:59:13,13,10,1, 11.8,1,1, 20.073, 10511.055, 426.332, 52757.060 23/07/15,01:59:13,14,10,1, 11.8,1,1, 20.073, 10511.056, 426.298, 52757.082 23/07/15,01:59:13,15,10,1, 11.8,1,1, 20.073, 10511.085, 426.320, 52757.090 23/07/15,01:59:13,16,10,1, 11.8,1,1, 20.073, 10511.071, 426.306, 52757.082 23/07/15,01:59:13,17,10,1, 11.8,1,1, 20.073, 10511.074, 426.308, 52757.088 23/07/15,01:59:13,18,10,1, 11.8,1,1, 20.073, 10511.086, 426.295, 52757.105 23/07/15,01:59:13,19,10,1, 11.8,1,1, 20.073, 10511.072, 426.286, 52757.066 23/07/15,01:59:14,00,10,1, 11.9,1,1, 20.074, 10511.072, 426.286, 52757.066 23/07/15,01:59:14,01,10,1, 11.9,1,1, 20.074, 10511.094, 426.307, 52757.082 23/07/15,01:59:14,02,10,1, 11.9,1,1, 20.074, 10511.088, 426.300, 52757.044 23/07/15,01:59:14,03,10,1, 11.9,1,1, 20.074, 10511.101, 426.293, 52757.028 23/07/15,01:59:14,04,10,1, 11.9,1,1, 20.074, 10511.148, 426.294, 52757.086 23/07/15,01:59:14,05,10,1, 11.9,1,1, 20.074, 10511.144, 426.288, 52757.051 23/07/15,01:59:14,06,10,1, 11.9,1,1, 20.074, 10511.156, 426.259, 52757.058 23/07/15,01:59:14,07,10,1, 11.9,1,1, 20.074, 10511.169, 426.276, 52757.032 23/07/15,01:59:14,08,10,1, 11.9,1,1, 20.074, 10511.153, 426.262, 52757.067 23/07/15,01:59:14,09,10,1, 11.9,1,1, 20.074, 10511.153, 426.260, 52757.051 23/07/15,01:59:14,10,10,1, 11.9,1,1, 20.074, 10511.193, 426.236, 52757.024 23/07/15,01:59:14,11,10,1, 11.9,1,1, 20.074, 10511.179, 426.265, 52757.036 23/07/15,01:59:14,12,10,1, 11.9,1,1, 20.074, 10511.200, 426.265, 52757.042 23/07/15,01:59:14,13,10,1, 11.9,1,1, 20.074, 10511.221, 426.263, 52757.015 23/07/15,01:59:14,14,10,1, 11.9,1,1, 20.074, 10511.212, 426.275, 52757.043 23/07/15,01:59:14,15,10,1, 11.9,1,1, 20.074, 10511.222, 426.261, 52757.037 23/07/15,01:59:14,16,10,1, 11.9,1,1, 20.074, 10511.218, 426.246, 52757.000 23/07/15,01:59:14,17,10,1, 11.9,1,1, 20.074, 10511.223, 426.254, 52757.005 23/07/15,01:59:14,18,10,1, 11.9,1,1, 20.074, 10511.253, 426.252, 52757.019 23/07/15,01:59:14,19,10,1, 11.9,1,1, 20.074, 10511.247, 426.264, 52756.975 23/07/15,01:59:15,00,10,1, 11.9,1,1, 20.073, 10511.239, 426.264, 52756.975 23/07/15,01:59:15,01,10,1, 11.9,1,1, 20.073, 10511.249, 426.236, 52757.037 23/07/15,01:59:15,02,10,1, 11.9,1,1, 20.073, 10511.271, 426.220, 52757.015 23/07/15,01:59:15,03,10,1, 11.9,1,1, 20.073, 10511.285, 426.235, 52757.025 23/07/15,01:59:15,04,10,1, 11.9,1,1, 20.073, 10511.291, 426.227, 52757.035 23/07/15,01:59:15,05,10,1, 11.9,1,1, 20.073, 10511.296, 426.227, 52756.978 23/07/15,01:59:15,06,10,1, 11.9,1,1, 20.073, 10511.304, 426.229, 52757.040 23/07/15,01:59:15,07,10,1, 11.9,1,1, 20.073, 10511.311, 426.194, 52756.966 23/07/15,01:59:15,08,10,1, 11.9,1,1, 20.073, 10511.321, 426.197, 52757.033 23/07/15,01:59:15,09,10,1, 11.9,1,1, 20.073, 10511.330, 426.223, 52757.011 23/07/15,01:59:15,10,10,1, 11.9,1,1, 20.073, 10511.343, 426.212, 52757.003 23/07/15,01:59:15,11,10,1, 11.9,1,1, 20.073, 10511.340, 426.195, 52756.967 23/07/15,01:59:15,12,10,1, 11.9,1,1, 20.073, 10511.360, 426.200, 52757.032 23/07/15,01:59:15,13,10,1, 11.9,1,1, 20.073, 10511.349, 426.171, 52756.970 23/07/15,01:59:15,14,10,1, 11.9,1,1, 20.073, 10511.379, 426.182, 52756.976 23/07/15,01:59:15,15,10,1, 11.9,1,1, 20.073, 10511.403, 426.197, 52757.003 23/07/15,01:59:15,16,10,1, 11.9,1,1, 20.073, 10511.381, 426.196, 52756.948 23/07/15,01:59:15,17,10,1, 11.9,1,1, 20.073, 10511.388, 426.191, 52756.959 23/07/15,01:59:15,18,10,1, 11.9,1,1, 20.073, 10511.412, 426.164, 52756.965 23/07/15,01:59:15,19,10,1, 11.9,1,1, 20.073, 10511.422, 426.158, 52756.967 23/07/15,01:59:16,00,10,1, 11.9,1,1, 20.073, 10511.414, 426.158, 52756.967 23/07/15,01:59:16,01,10,1, 11.9,1,1, 20.073, 10511.419, 426.154, 52756.989 23/07/15,01:59:16,02,10,1, 11.9,1,1, 20.073, 10511.433, 426.162, 52756.966 23/07/15,01:59:16,03,10,1, 11.9,1,1, 20.073, 10511.417, 426.146, 52757.021 23/07/15,01:59:16,04,10,1, 11.9,1,1, 20.073, 10511.463, 426.144, 52756.999 23/07/15,01:59:16,05,10,1, 11.9,1,1, 20.073, 10511.455, 426.110, 52757.002 23/07/15,01:59:16,06,10,1, 11.9,1,1, 20.073, 10511.438, 426.112, 52756.969 23/07/15,01:59:16,07,10,1, 11.9,1,1, 20.073, 10511.470, 426.117, 52756.953 23/07/15,01:59:16,08,10,1, 11.9,1,1, 20.073, 10511.487, 426.126, 52756.978 23/07/15,01:59:16,09,10,1, 11.9,1,1, 20.073, 10511.498, 426.105, 52756.939 23/07/15,01:59:16,10,10,1, 11.9,1,1, 20.073, 10511.493, 426.097, 52756.950 23/07/15,01:59:16,11,10,1, 11.9,1,1, 20.073, 10511.530, 426.119, 52756.956 23/07/15,01:59:16,12,10,1, 11.9,1,1, 20.073, 10511.526, 426.092, 52756.906 23/07/15,01:59:16,13,10,1, 11.9,1,1, 20.073, 10511.539, 426.099, 52756.961 23/07/15,01:59:16,14,10,1, 11.9,1,1, 20.073, 10511.534, 426.106, 52756.911 23/07/15,01:59:16,15,10,1, 11.9,1,1, 20.073, 10511.559, 426.114, 52756.930 23/07/15,01:59:16,16,10,1, 11.9,1,1, 20.073, 10511.551, 426.113, 52756.938 23/07/15,01:59:16,17,10,1, 11.9,1,1, 20.073, 10511.549, 426.112, 52756.959 23/07/15,01:59:16,18,10,1, 11.9,1,1, 20.073, 10511.571, 426.077, 52756.925 23/07/15,01:59:16,19,10,1, 11.9,1,1, 20.073, 10511.572, 426.097, 52756.896 23/07/15,01:59:17,00,10,1, 11.9,1,1, 20.071, 10511.564, 426.097, 52756.896 23/07/15,01:59:17,01,10,1, 11.9,1,1, 20.071, 10511.603, 426.115, 52756.913 23/07/15,01:59:17,02,10,1, 11.9,1,1, 20.071, 10511.595, 426.086, 52756.917 23/07/15,01:59:17,03,10,1, 11.9,1,1, 20.071, 10511.614, 426.069, 52756.914 23/07/15,01:59:17,04,10,1, 11.9,1,1, 20.071, 10511.615, 426.060, 52756.956 23/07/15,01:59:17,05,10,1, 11.9,1,1, 20.071, 10511.620, 426.092, 52756.899 23/07/15,01:59:17,06,10,1, 11.9,1,1, 20.071, 10511.621, 426.058, 52756.873 23/07/15,01:59:17,07,10,1, 11.9,1,1, 20.071, 10511.631, 426.080, 52756.926 23/07/15,01:59:17,08,10,1, 11.9,1,1, 20.071, 10511.627, 426.048, 52756.866 23/07/15,01:59:17,09,10,1, 11.9,1,1, 20.071, 10511.659, 426.044, 52756.900 23/07/15,01:59:17,10,10,1, 11.9,1,1, 20.071, 10511.657, 426.065, 52756.923 23/07/15,01:59:17,11,10,1, 11.9,1,1, 20.071, 10511.674, 426.055, 52756.896 23/07/15,01:59:17,12,10,1, 11.9,1,1, 20.071, 10511.681, 426.065, 52756.900 23/07/15,01:59:17,13,10,1, 11.9,1,1, 20.071, 10511.682, 426.048, 52756.893 23/07/15,01:59:17,14,10,1, 11.9,1,1, 20.071, 10511.676, 426.032, 52756.895 23/07/15,01:59:17,15,10,1, 11.9,1,1, 20.071, 10511.696, 426.046, 52756.878 23/07/15,01:59:17,16,10,1, 11.9,1,1, 20.071, 10511.692, 426.016, 52756.914 23/07/15,01:59:17,17,10,1, 11.9,1,1, 20.071, 10511.702, 426.057, 52756.925 23/07/15,01:59:17,18,10,1, 11.9,1,1, 20.071, 10511.739, 426.016, 52756.886 23/07/15,01:59:17,19,10,1, 11.9,1,1, 20.071, 10511.735, 426.027, 52756.874 23/07/15,01:59:18,00,10,1, 11.9,1,1, 20.071, 10511.731, 426.027, 52756.874 23/07/15,01:59:18,01,10,1, 11.9,1,1, 20.071, 10511.757, 425.989, 52756.894 23/07/15,01:59:18,02,10,1, 11.9,1,1, 20.071, 10511.768, 425.991, 52756.868 23/07/15,01:59:18,03,10,1, 11.9,1,1, 20.071, 10511.766, 425.985, 52756.887 23/07/15,01:59:18,04,10,1, 11.9,1,1, 20.071, 10511.784, 426.001, 52756.880 23/07/15,01:59:18,05,10,1, 11.9,1,1, 20.071, 10511.781, 425.996, 52756.891 23/07/15,01:59:18,06,10,1, 11.9,1,1, 20.071, 10511.777, 425.965, 52756.870 23/07/15,01:59:18,07,10,1, 11.9,1,1, 20.071, 10511.786, 425.979, 52756.884 23/07/15,01:59:18,08,10,1, 11.9,1,1, 20.071, 10511.805, 425.987, 52756.872 23/07/15,01:59:18,09,10,1, 11.9,1,1, 20.071, 10511.816, 425.970, 52756.885 23/07/15,01:59:18,10,10,1, 11.9,1,1, 20.071, 10511.815, 425.965, 52756.853 23/07/15,01:59:18,11,10,1, 11.9,1,1, 20.071, 10511.826, 425.970, 52756.834 23/07/15,01:59:18,12,10,1, 11.9,1,1, 20.071, 10511.850, 425.965, 52756.818 23/07/15,01:59:18,13,10,1, 11.9,1,1, 20.071, 10511.850, 425.967, 52756.835 23/07/15,01:59:18,14,10,1, 11.9,1,1, 20.071, 10511.861, 425.966, 52756.840 23/07/15,01:59:18,15,10,1, 11.9,1,1, 20.071, 10511.858, 425.958, 52756.902 23/07/15,01:59:18,16,10,1, 11.9,1,1, 20.071, 10511.875, 425.947, 52756.848 23/07/15,01:59:18,17,10,1, 11.9,1,1, 20.071, 10511.908, 425.922, 52756.853 23/07/15,01:59:18,18,10,1, 11.9,1,1, 20.071, 10511.904, 425.922, 52756.834 23/07/15,01:59:18,19,10,1, 11.9,1,1, 20.071, 10511.904, 425.925, 52756.891 23/07/15,01:59:19,00,10,1, 11.8,1,1, 20.072, 10511.898, 425.925, 52756.891 23/07/15,01:59:19,01,10,1, 11.8,1,1, 20.072, 10511.928, 425.909, 52756.885 23/07/15,01:59:19,02,10,1, 11.8,1,1, 20.072, 10511.893, 425.929, 52756.806 23/07/15,01:59:19,03,10,1, 11.8,1,1, 20.072, 10511.931, 425.903, 52756.890 23/07/15,01:59:19,04,10,1, 11.8,1,1, 20.072, 10511.938, 425.916, 52756.831 23/07/15,01:59:19,05,10,1, 11.8,1,1, 20.072, 10511.937, 425.900, 52756.802 23/07/15,01:59:19,06,10,1, 11.8,1,1, 20.072, 10511.948, 425.875, 52756.842 23/07/15,01:59:19,07,10,1, 11.8,1,1, 20.072, 10511.979, 425.879, 52756.819 23/07/15,01:59:19,08,10,1, 11.8,1,1, 20.072, 10511.963, 425.904, 52756.839 23/07/15,01:59:19,09,10,1, 11.8,1,1, 20.072, 10511.972, 425.892, 52756.848 23/07/15,01:59:19,10,10,1, 11.8,1,1, 20.072, 10511.992, 425.863, 52756.816 23/07/15,01:59:19,11,10,1, 11.8,1,1, 20.072, 10511.973, 425.885, 52756.822 23/07/15,01:59:19,12,10,1, 11.8,1,1, 20.072, 10512.012, 425.859, 52756.821 23/07/15,01:59:19,13,10,1, 11.8,1,1, 20.072, 10512.004, 425.872, 52756.846 23/07/15,01:59:19,14,10,1, 11.8,1,1, 20.072, 10512.000, 425.873, 52756.802 23/07/15,01:59:19,15,10,1, 11.8,1,1, 20.072, 10512.002, 425.839, 52756.818 23/07/15,01:59:19,16,10,1, 11.8,1,1, 20.072, 10512.043, 425.839, 52756.794 23/07/15,01:59:19,17,10,1, 11.8,1,1, 20.072, 10512.018, 425.834, 52756.793 23/07/15,01:59:19,18,10,1, 11.8,1,1, 20.072, 10512.013, 425.826, 52756.777 23/07/15,01:59:19,19,10,1, 11.8,1,1, 20.072, 10512.039, 425.866, 52756.763 23/07/15,01:59:20,00,10,1, 11.9,1,1, 20.075, 10512.031, 425.866, 52756.763 23/07/15,01:59:20,01,10,1, 11.9,1,1, 20.075, 10512.070, 425.825, 52756.768 23/07/15,01:59:20,02,10,1, 11.9,1,1, 20.075, 10512.062, 425.810, 52756.823 23/07/15,01:59:20,03,10,1, 11.9,1,1, 20.075, 10512.090, 425.828, 52756.799 23/07/15,01:59:20,04,10,1, 11.9,1,1, 20.075, 10512.090, 425.786, 52756.830 23/07/15,01:59:20,05,10,1, 11.9,1,1, 20.075, 10512.112, 425.787, 52756.790 23/07/15,01:59:20,06,10,1, 11.9,1,1, 20.075, 10512.115, 425.802, 52756.784 23/07/15,01:59:20,07,10,1, 11.9,1,1, 20.075, 10512.108, 425.785, 52756.771 23/07/15,01:59:20,08,10,1, 11.9,1,1, 20.075, 10512.124, 425.783, 52756.786 23/07/15,01:59:20,09,10,1, 11.9,1,1, 20.075, 10512.113, 425.763, 52756.808 23/07/15,01:59:20,10,10,1, 11.9,1,1, 20.075, 10512.136, 425.775, 52756.777 23/07/15,01:59:20,11,10,1, 11.9,1,1, 20.075, 10512.155, 425.780, 52756.775 23/07/15,01:59:20,12,10,1, 11.9,1,1, 20.075, 10512.134, 425.774, 52756.783 23/07/15,01:59:20,13,10,1, 11.9,1,1, 20.075, 10512.179, 425.750, 52756.789 23/07/15,01:59:20,14,10,1, 11.9,1,1, 20.075, 10512.180, 425.744, 52756.736 23/07/15,01:59:20,15,10,1, 11.9,1,1, 20.075, 10512.192, 425.735, 52756.786 23/07/15,01:59:20,16,10,1, 11.9,1,1, 20.075, 10512.198, 425.717, 52756.781 23/07/15,01:59:20,17,10,1, 11.9,1,1, 20.075, 10512.218, 425.744, 52756.756 23/07/15,01:59:20,18,10,1, 11.9,1,1, 20.075, 10512.189, 425.732, 52756.788 23/07/15,01:59:20,19,10,1, 11.9,1,1, 20.075, 10512.223, 425.734, 52756.739 23/07/15,01:59:21,00,10,1, 11.9,1,1, 20.068, 10512.215, 425.734, 52756.739 23/07/15,01:59:21,01,10,1, 11.9,1,1, 20.068, 10512.232, 425.718, 52756.749 23/07/15,01:59:21,02,10,1, 11.9,1,1, 20.068, 10512.222, 425.705, 52756.706 23/07/15,01:59:21,03,10,1, 11.9,1,1, 20.068, 10512.259, 425.689, 52756.717 23/07/15,01:59:21,04,10,1, 11.9,1,1, 20.068, 10512.267, 425.696, 52756.738 23/07/15,01:59:21,05,10,1, 11.9,1,1, 20.068, 10512.261, 425.689, 52756.734 23/07/15,01:59:21,06,10,1, 11.9,1,1, 20.068, 10512.278, 425.687, 52756.757 23/07/15,01:59:21,07,10,1, 11.9,1,1, 20.068, 10512.281, 425.686, 52756.736 23/07/15,01:59:21,08,10,1, 11.9,1,1, 20.068, 10512.290, 425.666, 52756.738 23/07/15,01:59:21,09,10,1, 11.9,1,1, 20.068, 10512.269, 425.674, 52756.725 23/07/15,01:59:21,10,10,1, 11.9,1,1, 20.068, 10512.304, 425.650, 52756.738 23/07/15,01:59:21,11,10,1, 11.9,1,1, 20.068, 10512.310, 425.635, 52756.720 23/07/15,01:59:21,12,10,1, 11.9,1,1, 20.068, 10512.331, 425.667, 52756.720 23/07/15,01:59:21,13,10,1, 11.9,1,1, 20.068, 10512.344, 425.640, 52756.750 23/07/15,01:59:21,14,10,1, 11.9,1,1, 20.068, 10512.361, 425.644, 52756.755 23/07/15,01:59:21,15,10,1, 11.9,1,1, 20.068, 10512.355, 425.634, 52756.729 23/07/15,01:59:21,16,10,1, 11.9,1,1, 20.068, 10512.370, 425.625, 52756.779 23/07/15,01:59:21,17,10,1, 11.9,1,1, 20.068, 10512.382, 425.623, 52756.758 23/07/15,01:59:21,18,10,1, 11.9,1,1, 20.068, 10512.369, 425.614, 52756.743 23/07/15,01:59:21,19,10,1, 11.9,1,1, 20.068, 10512.386, 425.615, 52756.735 23/07/15,01:59:22,00,09,1, 11.9,1,1, 20.068, 10512.382, 425.615, 52756.735 23/07/15,01:59:22,01,09,1, 11.9,1,1, 20.068, 10512.403, 425.618, 52756.748 23/07/15,01:59:22,02,09,1, 11.9,1,1, 20.068, 10512.392, 425.586, 52756.752 23/07/15,01:59:22,03,09,1, 11.9,1,1, 20.068, 10512.410, 425.604, 52756.732 23/07/15,01:59:22,04,09,1, 11.9,1,1, 20.068, 10512.428, 425.579, 52756.722 23/07/15,01:59:22,05,09,1, 11.9,1,1, 20.068, 10512.438, 425.569, 52756.733 23/07/15,01:59:22,06,09,1, 11.9,1,1, 20.068, 10512.443, 425.563, 52756.724 23/07/15,01:59:22,07,09,1, 11.9,1,1, 20.068, 10512.471, 425.554, 52756.722 23/07/15,01:59:22,08,09,1, 11.9,1,1, 20.068, 10512.471, 425.580, 52756.713 23/07/15,01:59:22,09,09,1, 11.9,1,1, 20.068, 10512.467, 425.556, 52756.714 23/07/15,01:59:22,10,09,1, 11.9,1,1, 20.068, 10512.477, 425.539, 52756.707 23/07/15,01:59:22,11,09,1, 11.9,1,1, 20.068, 10512.495, 425.522, 52756.713 23/07/15,01:59:22,12,09,1, 11.9,1,1, 20.068, 10512.481, 425.528, 52756.728 23/07/15,01:59:22,13,09,1, 11.9,1,1, 20.068, 10512.502, 425.509, 52756.713 23/07/15,01:59:22,14,09,1, 11.9,1,1, 20.068, 10512.512, 425.524, 52756.677 23/07/15,01:59:22,15,09,1, 11.9,1,1, 20.068, 10512.491, 425.511, 52756.684 23/07/15,01:59:22,16,09,1, 11.9,1,1, 20.068, 10512.534, 425.474, 52756.669 23/07/15,01:59:22,17,09,1, 11.9,1,1, 20.068, 10512.531, 425.497, 52756.687 23/07/15,01:59:22,18,09,1, 11.9,1,1, 20.068, 10512.538, 425.552, 52756.741 23/07/15,01:59:22,19,09,1, 11.9,1,1, 20.068, 10512.549, 425.502, 52756.684 23/07/15,01:59:23,00,09,1, 11.8,1,1, 20.069, 10512.549, 425.502, 52756.684 23/07/15,01:59:23,01,09,1, 11.8,1,1, 20.069, 10512.573, 425.481, 52756.705 23/07/15,01:59:23,02,09,1, 11.8,1,1, 20.069, 10512.560, 425.482, 52756.667 23/07/15,01:59:23,03,09,1, 11.8,1,1, 20.069, 10512.568, 425.489, 52756.691 23/07/15,01:59:23,04,09,1, 11.8,1,1, 20.069, 10512.588, 425.461, 52756.735 23/07/15,01:59:23,05,09,1, 11.8,1,1, 20.069, 10512.590, 425.442, 52756.679 23/07/15,01:59:23,06,09,1, 11.8,1,1, 20.069, 10512.607, 425.477, 52756.677 23/07/15,01:59:23,07,09,1, 11.8,1,1, 20.069, 10512.605, 425.444, 52756.665 23/07/15,01:59:23,08,09,1, 11.8,1,1, 20.069, 10512.604, 425.458, 52756.681 23/07/15,01:59:23,09,09,1, 11.8,1,1, 20.069, 10512.623, 425.457, 52756.746 23/07/15,01:59:23,10,09,1, 11.8,1,1, 20.069, 10512.637, 425.438, 52756.698 23/07/15,01:59:23,11,09,1, 11.8,1,1, 20.069, 10512.649, 425.435, 52756.660 23/07/15,01:59:23,12,09,1, 11.8,1,1, 20.069, 10512.643, 425.439, 52756.646 23/07/15,01:59:23,13,09,1, 11.8,1,1, 20.069, 10512.673, 425.435, 52756.708 23/07/15,01:59:23,14,09,1, 11.8,1,1, 20.069, 10512.650, 425.427, 52756.669 23/07/15,01:59:23,15,09,1, 11.8,1,1, 20.069, 10512.661, 425.420, 52756.672 23/07/15,01:59:23,16,09,1, 11.8,1,1, 20.069, 10512.661, 425.406, 52756.654 23/07/15,01:59:23,17,09,1, 11.8,1,1, 20.069, 10512.687, 425.417, 52756.676 23/07/15,01:59:23,18,09,1, 11.8,1,1, 20.069, 10512.727, 425.417, 52756.685 23/07/15,01:59:23,19,09,1, 11.8,1,1, 20.069, 10512.706, 425.398, 52756.678 23/07/15,01:59:24,00,09,1, 11.9,1,1, 20.070, 10512.699, 425.398, 52756.678 23/07/15,01:59:24,01,09,1, 11.9,1,1, 20.070, 10512.710, 425.381, 52756.644 23/07/15,01:59:24,02,09,1, 11.9,1,1, 20.070, 10512.720, 425.395, 52756.659 23/07/15,01:59:24,03,09,1, 11.9,1,1, 20.070, 10512.723, 425.368, 52756.670 23/07/15,01:59:24,04,09,1, 11.9,1,1, 20.070, 10512.752, 425.400, 52756.708 23/07/15,01:59:24,05,09,1, 11.9,1,1, 20.070, 10512.723, 425.391, 52756.704 23/07/15,01:59:24,06,09,1, 11.9,1,1, 20.070, 10512.733, 425.392, 52756.684 23/07/15,01:59:24,07,09,1, 11.9,1,1, 20.070, 10512.734, 425.378, 52756.694 23/07/15,01:59:24,08,09,1, 11.9,1,1, 20.070, 10512.730, 425.390, 52756.761 23/07/15,01:59:24,09,09,1, 11.9,1,1, 20.070, 10512.770, 425.351, 52756.617 23/07/15,01:59:24,10,09,1, 11.9,1,1, 20.070, 10512.810, 425.343, 52756.645 23/07/15,01:59:24,11,09,1, 11.9,1,1, 20.070, 10512.771, 425.359, 52756.651 23/07/15,01:59:24,12,09,1, 11.9,1,1, 20.070, 10512.774, 425.346, 52756.630 23/07/15,01:59:24,13,09,1, 11.9,1,1, 20.070, 10512.801, 425.372, 52756.631 23/07/15,01:59:24,14,09,1, 11.9,1,1, 20.070, 10512.823, 425.326, 52756.643 23/07/15,01:59:24,15,09,1, 11.9,1,1, 20.070, 10512.817, 425.351, 52756.604 23/07/15,01:59:24,16,09,1, 11.9,1,1, 20.070, 10512.828, 425.332, 52756.660 23/07/15,01:59:24,17,09,1, 11.9,1,1, 20.070, 10512.834, 425.328, 52756.645 23/07/15,01:59:24,18,09,1, 11.9,1,1, 20.070, 10512.847, 425.338, 52756.652 23/07/15,01:59:24,19,09,1, 11.9,1,1, 20.070, 10512.830, 425.312, 52756.680 23/07/15,01:59:25,00,08,1, 11.9,1,1, 20.069, 10512.824, 425.312, 52756.680 23/07/15,01:59:25,01,08,1, 11.9,1,1, 20.069, 10512.868, 425.319, 52756.629 23/07/15,01:59:25,02,08,1, 11.9,1,1, 20.069, 10512.874, 425.326, 52756.663 23/07/15,01:59:25,03,08,1, 11.9,1,1, 20.069, 10512.881, 425.323, 52756.629 23/07/15,01:59:25,04,08,1, 11.9,1,1, 20.069, 10512.869, 425.296, 52756.665 23/07/15,01:59:25,05,08,1, 11.9,1,1, 20.069, 10512.909, 425.292, 52756.633 23/07/15,01:59:25,06,08,1, 11.9,1,1, 20.069, 10512.911, 425.296, 52756.642 23/07/15,01:59:25,07,08,1, 11.9,1,1, 20.069, 10512.919, 425.264, 52756.606 23/07/15,01:59:25,08,08,1, 11.9,1,1, 20.069, 10512.907, 425.301, 52756.652 23/07/15,01:59:25,09,08,1, 11.9,1,1, 20.069, 10512.903, 425.273, 52756.627 23/07/15,01:59:25,10,08,1, 11.9,1,1, 20.069, 10512.939, 425.285, 52756.633 23/07/15,01:59:25,11,08,1, 11.9,1,1, 20.069, 10512.948, 425.291, 52756.614 23/07/15,01:59:25,12,08,1, 11.9,1,1, 20.069, 10512.911, 425.261, 52756.636 23/07/15,01:59:25,13,08,1, 11.9,1,1, 20.069, 10512.957, 425.276, 52756.629 23/07/15,01:59:25,14,08,1, 11.9,1,1, 20.069, 10512.933, 425.260, 52756.616 23/07/15,01:59:25,15,08,1, 11.9,1,1, 20.069, 10512.977, 425.264, 52756.637 23/07/15,01:59:25,16,08,1, 11.9,1,1, 20.069, 10512.962, 425.242, 52756.619 23/07/15,01:59:25,17,08,1, 11.9,1,1, 20.069, 10512.972, 425.273, 52756.627 23/07/15,01:59:25,18,08,1, 11.9,1,1, 20.069, 10512.983, 425.263, 52756.635 23/07/15,01:59:25,19,08,1, 11.9,1,1, 20.069, 10512.970, 425.250, 52756.618 23/07/15,01:59:26,00,08,1, 11.9,1,1, 20.070, 10512.966, 425.250, 52756.618 23/07/15,01:59:26,01,08,1, 11.9,1,1, 20.070, 10513.008, 425.260, 52756.647 23/07/15,01:59:26,02,08,1, 11.9,1,1, 20.070, 10513.021, 425.239, 52756.615 23/07/15,01:59:26,03,08,1, 11.9,1,1, 20.070, 10513.017, 425.245, 52756.609 23/07/15,01:59:26,04,08,1, 11.9,1,1, 20.070, 10512.999, 425.230, 52756.613 23/07/15,01:59:26,05,08,1, 11.9,1,1, 20.070, 10513.026, 425.209, 52756.615 23/07/15,01:59:26,06,08,1, 11.9,1,1, 20.070, 10513.023, 425.214, 52756.668 23/07/15,01:59:26,07,08,1, 11.9,1,1, 20.070, 10513.028, 425.211, 52756.628 23/07/15,01:59:26,08,08,1, 11.9,1,1, 20.070, 10513.055, 425.210, 52756.629 23/07/15,01:59:26,09,08,1, 11.9,1,1, 20.070, 10513.037, 425.203, 52756.634 23/07/15,01:59:26,10,08,1, 11.9,1,1, 20.070, 10513.065, 425.189, 52756.591 23/07/15,01:59:26,11,08,1, 11.9,1,1, 20.070, 10513.088, 425.190, 52756.625 23/07/15,01:59:26,12,08,1, 11.9,1,1, 20.070, 10513.084, 425.178, 52756.572 23/07/15,01:59:26,13,08,1, 11.9,1,1, 20.070, 10513.087, 425.164, 52756.565 23/07/15,01:59:26,14,08,1, 11.9,1,1, 20.070, 10513.081, 425.151, 52756.448 23/07/15,01:59:26,15,08,1, 11.9,1,1, 20.070, 10513.088, 425.170, 52756.567 23/07/15,01:59:26,16,08,1, 11.9,1,1, 20.070, 10513.085, 425.170, 52756.630 23/07/15,01:59:26,17,08,1, 11.9,1,1, 20.070, 10513.118, 425.144, 52756.561 23/07/15,01:59:26,18,08,1, 11.9,1,1, 20.070, 10513.127, 425.143, 52756.561 23/07/15,01:59:26,19,08,1, 11.9,1,1, 20.070, 10513.132, 425.151, 52756.604 23/07/15,01:59:27,00,08,1, 11.9,1,1, 20.068, 10513.124, 425.151, 52756.604 23/07/15,01:59:27,01,08,1, 11.9,1,1, 20.068, 10513.147, 425.143, 52756.592 23/07/15,01:59:27,02,08,1, 11.9,1,1, 20.068, 10513.167, 425.139, 52756.589 23/07/15,01:59:27,03,08,1, 11.9,1,1, 20.068, 10513.178, 425.113, 52756.592 23/07/15,01:59:27,04,08,1, 11.9,1,1, 20.068, 10513.163, 425.147, 52756.584 23/07/15,01:59:27,05,08,1, 11.9,1,1, 20.068, 10513.175, 425.120, 52756.570 23/07/15,01:59:27,06,08,1, 11.9,1,1, 20.068, 10513.196, 425.113, 52756.564 23/07/15,01:59:27,07,08,1, 11.9,1,1, 20.068, 10513.225, 425.123, 52756.568 23/07/15,01:59:27,08,08,1, 11.9,1,1, 20.068, 10513.235, 425.082, 52756.567 23/07/15,01:59:27,09,08,1, 11.9,1,1, 20.068, 10513.230, 425.106, 52756.579 23/07/15,01:59:27,10,08,1, 11.9,1,1, 20.068, 10513.232, 425.100, 52756.550 23/07/15,01:59:27,11,08,1, 11.9,1,1, 20.068, 10513.249, 425.081, 52756.596 23/07/15,01:59:27,12,08,1, 11.9,1,1, 20.068, 10513.242, 425.067, 52756.563 23/07/15,01:59:27,13,08,1, 11.9,1,1, 20.068, 10513.247, 425.090, 52756.547 23/07/15,01:59:27,14,08,1, 11.9,1,1, 20.068, 10513.240, 425.054, 52756.555 23/07/15,01:59:27,15,08,1, 11.9,1,1, 20.068, 10513.266, 425.060, 52756.560 23/07/15,01:59:27,16,08,1, 11.9,1,1, 20.068, 10513.251, 425.046, 52756.575 23/07/15,01:59:27,17,08,1, 11.9,1,1, 20.068, 10513.289, 425.047, 52756.572 23/07/15,01:59:27,18,08,1, 11.9,1,1, 20.068, 10513.298, 425.048, 52756.546 23/07/15,01:59:27,19,08,1, 11.9,1,1, 20.068, 10513.294, 425.032, 52756.544 23/07/15,01:59:28,00,09,1, 11.9,1,1, 20.070, 10513.291, 425.032, 52756.544 23/07/15,01:59:28,01,09,1, 11.9,1,1, 20.070, 10513.324, 425.036, 52756.532 23/07/15,01:59:28,02,09,1, 11.9,1,1, 20.070, 10513.305, 425.023, 52756.575 23/07/15,01:59:28,03,09,1, 11.9,1,1, 20.070, 10513.316, 425.028, 52756.539 23/07/15,01:59:28,04,09,1, 11.9,1,1, 20.070, 10513.338, 425.035, 52756.540 23/07/15,01:59:28,05,09,1, 11.9,1,1, 20.070, 10513.349, 425.032, 52756.516 23/07/15,01:59:28,06,09,1, 11.9,1,1, 20.070, 10513.339, 425.008, 52756.539 23/07/15,01:59:28,07,09,1, 11.9,1,1, 20.070, 10513.326, 425.006, 52756.488 23/07/15,01:59:28,08,09,1, 11.9,1,1, 20.070, 10513.336, 424.990, 52756.519 23/07/15,01:59:28,09,09,1, 11.9,1,1, 20.070, 10513.371, 424.979, 52756.521 23/07/15,01:59:28,10,09,1, 11.9,1,1, 20.070, 10513.363, 424.981, 52756.548 23/07/15,01:59:28,11,09,1, 11.9,1,1, 20.070, 10513.376, 424.974, 52756.494 23/07/15,01:59:28,12,09,1, 11.9,1,1, 20.070, 10513.364, 424.980, 52756.555 23/07/15,01:59:28,13,09,1, 11.9,1,1, 20.070, 10513.400, 424.943, 52756.516 23/07/15,01:59:28,14,09,1, 11.9,1,1, 20.070, 10513.417, 424.956, 52756.543 23/07/15,01:59:28,15,09,1, 11.9,1,1, 20.070, 10513.416, 424.958, 52756.499 23/07/15,01:59:28,16,09,1, 11.9,1,1, 20.070, 10513.421, 424.941, 52756.526 23/07/15,01:59:28,17,09,1, 11.9,1,1, 20.070, 10513.446, 424.912, 52756.493 23/07/15,01:59:28,18,09,1, 11.9,1,1, 20.070, 10513.433, 424.960, 52756.507 23/07/15,01:59:28,19,09,1, 11.9,1,1, 20.070, 10513.452, 424.901, 52756.514 23/07/15,01:59:29,00,09,1, 11.9,1,1, 20.070, 10513.450, 424.901, 52756.514 23/07/15,01:59:29,01,09,1, 11.9,1,1, 20.070, 10513.449, 424.936, 52756.533 23/07/15,01:59:29,02,09,1, 11.9,1,1, 20.070, 10513.453, 424.890, 52756.490 23/07/15,01:59:29,03,09,1, 11.9,1,1, 20.070, 10513.475, 424.887, 52756.482 23/07/15,01:59:29,04,09,1, 11.9,1,1, 20.070, 10513.463, 424.895, 52756.456 23/07/15,01:59:29,05,09,1, 11.9,1,1, 20.070, 10513.474, 424.876, 52756.505 23/07/15,01:59:29,06,09,1, 11.9,1,1, 20.070, 10513.479, 424.882, 52756.515 23/07/15,01:59:29,07,09,1, 11.9,1,1, 20.070, 10513.488, 424.894, 52756.478 23/07/15,01:59:29,08,09,1, 11.9,1,1, 20.070, 10513.512, 424.873, 52756.545 23/07/15,01:59:29,09,09,1, 11.9,1,1, 20.070, 10513.523, 424.858, 52756.449 23/07/15,01:59:29,10,09,1, 11.9,1,1, 20.070, 10513.495, 424.865, 52756.508 23/07/15,01:59:29,11,09,1, 11.9,1,1, 20.070, 10513.524, 424.832, 52756.452 23/07/15,01:59:29,12,09,1, 11.9,1,1, 20.070, 10513.531, 424.843, 52756.479 23/07/15,01:59:29,13,09,1, 11.9,1,1, 20.070, 10513.546, 424.845, 52756.458 23/07/15,01:59:29,14,09,1, 11.9,1,1, 20.070, 10513.527, 424.838, 52756.432 23/07/15,01:59:29,15,09,1, 11.9,1,1, 20.070, 10513.579, 424.829, 52756.478 23/07/15,01:59:29,16,09,1, 11.9,1,1, 20.070, 10513.566, 424.843, 52756.442 23/07/15,01:59:29,17,09,1, 11.9,1,1, 20.070, 10513.572, 424.835, 52756.490 23/07/15,01:59:29,18,09,1, 11.9,1,1, 20.070, 10513.553, 424.805, 52756.450 23/07/15,01:59:29,19,09,1, 11.9,1,1, 20.070, 10513.574, 424.802, 52756.435 23/07/15,01:59:30,00,09,1, 11.8,1,1, 20.066, 10513.567, 424.802, 52756.435 23/07/15,01:59:30,01,09,1, 11.8,1,1, 20.066, 10513.575, 424.814, 52756.510 23/07/15,01:59:30,02,09,1, 11.8,1,1, 20.066, 10513.601, 424.799, 52756.445 23/07/15,01:59:30,03,09,1, 11.8,1,1, 20.066, 10513.617, 424.800, 52756.479 23/07/15,01:59:30,04,09,1, 11.8,1,1, 20.066, 10513.616, 424.786, 52756.406 23/07/15,01:59:30,05,09,1, 11.8,1,1, 20.066, 10513.612, 424.808, 52756.465 23/07/15,01:59:30,06,09,1, 11.8,1,1, 20.066, 10513.606, 424.780, 52756.417 23/07/15,01:59:30,07,09,1, 11.8,1,1, 20.066, 10513.612, 424.806, 52756.458 23/07/15,01:59:30,08,09,1, 11.8,1,1, 20.066, 10513.613, 424.800, 52756.439 23/07/15,01:59:30,09,09,1, 11.8,1,1, 20.066, 10513.642, 424.792, 52756.480 23/07/15,01:59:30,10,09,1, 11.8,1,1, 20.066, 10513.650, 424.767, 52756.423 23/07/15,01:59:30,11,09,1, 11.8,1,1, 20.066, 10513.659, 424.776, 52756.476 23/07/15,01:59:30,12,09,1, 11.8,1,1, 20.066, 10513.681, 424.754, 52756.444 23/07/15,01:59:30,13,09,1, 11.8,1,1, 20.066, 10513.664, 424.777, 52756.395 23/07/15,01:59:30,14,09,1, 11.8,1,1, 20.066, 10513.686, 424.743, 52756.408 23/07/15,01:59:30,15,09,1, 11.8,1,1, 20.066, 10513.681, 424.761, 52756.419 23/07/15,01:59:30,16,09,1, 11.8,1,1, 20.066, 10513.703, 424.762, 52756.433 23/07/15,01:59:30,17,09,1, 11.8,1,1, 20.066, 10513.700, 424.733, 52756.427 23/07/15,01:59:30,18,09,1, 11.8,1,1, 20.066, 10513.702, 424.744, 52756.431 23/07/15,01:59:30,19,09,1, 11.8,1,1, 20.066, 10513.692, 424.757, 52756.420 23/07/15,01:59:31,00,10,1, 11.8,1,1, 20.070, 10513.692, 424.757, 52756.420 23/07/15,01:59:31,01,10,1, 11.8,1,1, 20.070, 10513.739, 424.738, 52756.411 23/07/15,01:59:31,02,10,1, 11.8,1,1, 20.070, 10513.730, 424.740, 52756.397 23/07/15,01:59:31,03,10,1, 11.8,1,1, 20.070, 10513.724, 424.712, 52756.400 23/07/15,01:59:31,04,10,1, 11.8,1,1, 20.070, 10513.740, 424.731, 52756.430 23/07/15,01:59:31,05,10,1, 11.8,1,1, 20.070, 10513.740, 424.732, 52756.413 23/07/15,01:59:31,06,10,1, 11.8,1,1, 20.070, 10513.739, 424.710, 52756.431 23/07/15,01:59:31,07,10,1, 11.8,1,1, 20.070, 10513.745, 424.702, 52756.419 23/07/15,01:59:31,08,10,1, 11.8,1,1, 20.070, 10513.760, 424.711, 52756.411 23/07/15,01:59:31,09,10,1, 11.8,1,1, 20.070, 10513.769, 424.690, 52756.372 23/07/15,01:59:31,10,10,1, 11.8,1,1, 20.070, 10513.788, 424.685, 52756.429 23/07/15,01:59:31,11,10,1, 11.8,1,1, 20.070, 10513.789, 424.674, 52756.384 23/07/15,01:59:31,12,10,1, 11.8,1,1, 20.070, 10513.803, 424.678, 52756.408 23/07/15,01:59:31,13,10,1, 11.8,1,1, 20.070, 10513.801, 424.678, 52756.422 23/07/15,01:59:31,14,10,1, 11.8,1,1, 20.070, 10513.805, 424.670, 52756.409 23/07/15,01:59:31,15,10,1, 11.8,1,1, 20.070, 10513.805, 424.647, 52756.414 23/07/15,01:59:31,16,10,1, 11.8,1,1, 20.070, 10513.818, 424.663, 52756.396 23/07/15,01:59:31,17,10,1, 11.8,1,1, 20.070, 10513.823, 424.662, 52756.380 23/07/15,01:59:31,18,10,1, 11.8,1,1, 20.070, 10513.812, 424.667, 52756.423 23/07/15,01:59:31,19,10,1, 11.8,1,1, 20.070, 10513.802, 424.654, 52756.385 23/07/15,01:59:32,00,10,1, 11.9,1,1, 20.070, 10513.800, 424.654, 52756.385 23/07/15,01:59:32,01,10,1, 11.9,1,1, 20.070, 10513.852, 424.630, 52756.393 23/07/15,01:59:32,02,10,1, 11.9,1,1, 20.070, 10513.849, 424.654, 52756.401 23/07/15,01:59:32,03,10,1, 11.9,1,1, 20.070, 10513.848, 424.602, 52756.367 23/07/15,01:59:32,04,10,1, 11.9,1,1, 20.070, 10513.851, 424.613, 52756.361 23/07/15,01:59:32,05,10,1, 11.9,1,1, 20.070, 10513.877, 424.628, 52756.370 23/07/15,01:59:32,06,10,1, 11.9,1,1, 20.070, 10513.882, 424.645, 52756.362 23/07/15,01:59:32,07,10,1, 11.9,1,1, 20.070, 10513.884, 424.619, 52756.339 23/07/15,01:59:32,08,10,1, 11.9,1,1, 20.070, 10513.878, 424.603, 52756.342 23/07/15,01:59:32,09,10,1, 11.9,1,1, 20.070, 10513.897, 424.582, 52756.355 23/07/15,01:59:32,10,10,1, 11.9,1,1, 20.070, 10513.909, 424.576, 52756.364 23/07/15,01:59:32,11,10,1, 11.9,1,1, 20.070, 10513.902, 424.561, 52756.355 23/07/15,01:59:32,12,10,1, 11.9,1,1, 20.070, 10513.907, 424.594, 52756.355 23/07/15,01:59:32,13,10,1, 11.9,1,1, 20.070, 10513.934, 424.581, 52756.351 23/07/15,01:59:32,14,10,1, 11.9,1,1, 20.070, 10513.931, 424.567, 52756.358 23/07/15,01:59:32,15,10,1, 11.9,1,1, 20.070, 10513.923, 424.555, 52756.365 23/07/15,01:59:32,16,10,1, 11.9,1,1, 20.070, 10513.962, 424.575, 52756.372 23/07/15,01:59:32,17,10,1, 11.9,1,1, 20.070, 10513.950, 424.542, 52756.359 23/07/15,01:59:32,18,10,1, 11.9,1,1, 20.070, 10513.953, 424.551, 52756.315 23/07/15,01:59:32,19,10,1, 11.9,1,1, 20.070, 10513.965, 424.549, 52756.303 23/07/15,01:59:33,00,10,1, 12.0,1,1, 20.070, 10513.959, 424.549, 52756.303 23/07/15,01:59:33,01,10,1, 12.0,1,1, 20.070, 10513.996, 424.545, 52756.335 23/07/15,01:59:33,02,10,1, 12.0,1,1, 20.070, 10513.985, 424.537, 52756.374 23/07/15,01:59:33,03,10,1, 12.0,1,1, 20.070, 10514.018, 424.519, 52756.361 23/07/15,01:59:33,04,10,1, 12.0,1,1, 20.070, 10513.998, 424.525, 52756.365 23/07/15,01:59:33,05,10,1, 12.0,1,1, 20.070, 10514.025, 424.508, 52756.342 23/07/15,01:59:33,06,10,1, 12.0,1,1, 20.070, 10514.014, 424.504, 52756.351 23/07/15,01:59:33,07,10,1, 12.0,1,1, 20.070, 10514.024, 424.493, 52756.345 23/07/15,01:59:33,08,10,1, 12.0,1,1, 20.070, 10514.040, 424.494, 52756.354 23/07/15,01:59:33,09,10,1, 12.0,1,1, 20.070, 10514.037, 424.488, 52756.343 23/07/15,01:59:33,10,10,1, 12.0,1,1, 20.070, 10514.065, 424.467, 52756.344 23/07/15,01:59:33,11,10,1, 12.0,1,1, 20.070, 10514.057, 424.461, 52756.346 23/07/15,01:59:33,12,10,1, 12.0,1,1, 20.070, 10514.099, 424.470, 52756.356 23/07/15,01:59:33,13,10,1, 12.0,1,1, 20.070, 10514.058, 424.451, 52756.368 23/07/15,01:59:33,14,10,1, 12.0,1,1, 20.070, 10514.073, 424.480, 52756.307 23/07/15,01:59:33,15,10,1, 12.0,1,1, 20.070, 10514.067, 424.449, 52756.354 23/07/15,01:59:33,16,10,1, 12.0,1,1, 20.070, 10514.080, 424.456, 52756.349 23/07/15,01:59:33,17,10,1, 12.0,1,1, 20.070, 10514.114, 424.457, 52756.315 23/07/15,01:59:33,18,10,1, 12.0,1,1, 20.070, 10514.088, 424.441, 52756.328 23/07/15,01:59:33,19,10,1, 12.0,1,1, 20.070, 10514.084, 424.448, 52756.339 23/07/15,01:59:34,00,09,1, 12.0,1,1, 20.071, 10514.084, 424.448, 52756.339 23/07/15,01:59:34,01,09,1, 12.0,1,1, 20.071, 10514.104, 424.438, 52756.307 23/07/15,01:59:34,02,09,1, 12.0,1,1, 20.071, 10514.111, 424.432, 52756.320 23/07/15,01:59:34,03,09,1, 12.0,1,1, 20.071, 10514.116, 424.426, 52756.315 23/07/15,01:59:34,04,09,1, 12.0,1,1, 20.071, 10514.147, 424.419, 52756.337 23/07/15,01:59:34,05,09,1, 12.0,1,1, 20.071, 10514.123, 424.421, 52756.317 23/07/15,01:59:34,06,09,1, 12.0,1,1, 20.071, 10514.153, 424.411, 52756.318 23/07/15,01:59:34,07,09,1, 12.0,1,1, 20.071, 10514.140, 424.393, 52756.298 23/07/15,01:59:34,08,09,1, 12.0,1,1, 20.071, 10514.165, 424.402, 52756.311 23/07/15,01:59:34,09,09,1, 12.0,1,1, 20.071, 10514.151, 424.383, 52756.330 23/07/15,01:59:34,10,09,1, 12.0,1,1, 20.071, 10514.160, 424.414, 52756.286 23/07/15,01:59:34,11,09,1, 12.0,1,1, 20.071, 10514.183, 424.365, 52756.351 23/07/15,01:59:34,12,09,1, 12.0,1,1, 20.071, 10514.190, 424.391, 52756.342 23/07/15,01:59:34,13,09,1, 12.0,1,1, 20.071, 10514.211, 424.367, 52756.285 23/07/15,01:59:34,14,09,1, 12.0,1,1, 20.071, 10514.198, 424.365, 52756.317 23/07/15,01:59:34,15,09,1, 12.0,1,1, 20.071, 10514.199, 424.372, 52756.307 23/07/15,01:59:34,16,09,1, 12.0,1,1, 20.071, 10514.214, 424.361, 52756.277 23/07/15,01:59:34,17,09,1, 12.0,1,1, 20.071, 10514.216, 424.366, 52756.289 23/07/15,01:59:34,18,09,1, 12.0,1,1, 20.071, 10514.226, 424.358, 52756.281 23/07/15,01:59:34,19,09,1, 12.0,1,1, 20.071, 10514.243, 424.360, 52756.260 23/07/15,01:59:35,00,09,1, 11.8,1,1, 20.073, 10514.243, 424.360, 52756.260 23/07/15,01:59:35,01,09,1, 11.8,1,1, 20.073, 10514.230, 424.324, 52756.254 23/07/15,01:59:35,02,09,1, 11.8,1,1, 20.073, 10514.251, 424.339, 52756.268 23/07/15,01:59:35,03,09,1, 11.8,1,1, 20.073, 10514.257, 424.361, 52756.269 23/07/15,01:59:35,04,09,1, 11.8,1,1, 20.073, 10514.266, 424.346, 52756.252 23/07/15,01:59:35,05,09,1, 11.8,1,1, 20.073, 10514.275, 424.341, 52756.276 23/07/15,01:59:35,06,09,1, 11.8,1,1, 20.073, 10514.266, 424.327, 52756.273 23/07/15,01:59:35,07,09,1, 11.8,1,1, 20.073, 10514.284, 424.335, 52756.274 23/07/15,01:59:35,08,09,1, 11.8,1,1, 20.073, 10514.301, 424.319, 52756.279 23/07/15,01:59:35,09,09,1, 11.8,1,1, 20.073, 10514.293, 424.328, 52756.266 23/07/15,01:59:35,10,09,1, 11.8,1,1, 20.073, 10514.311, 424.305, 52756.269 23/07/15,01:59:35,11,09,1, 11.8,1,1, 20.073, 10514.328, 424.310, 52756.267 23/07/15,01:59:35,12,09,1, 11.8,1,1, 20.073, 10514.323, 424.306, 52756.294 23/07/15,01:59:35,13,09,1, 11.8,1,1, 20.073, 10514.314, 424.326, 52756.272 23/07/15,01:59:35,14,09,1, 11.8,1,1, 20.073, 10514.336, 424.287, 52756.269 23/07/15,01:59:35,15,09,1, 11.8,1,1, 20.073, 10514.361, 424.298, 52756.255 23/07/15,01:59:35,16,09,1, 11.8,1,1, 20.073, 10514.339, 424.305, 52756.240 23/07/15,01:59:35,17,09,1, 11.8,1,1, 20.073, 10514.346, 424.296, 52756.228 23/07/15,01:59:35,18,09,1, 11.8,1,1, 20.073, 10514.360, 424.293, 52756.235 23/07/15,01:59:35,19,09,1, 11.8,1,1, 20.073, 10514.356, 424.303, 52756.229 23/07/15,01:59:36,00,09,1, 11.9,1,1, 20.067, 10514.351, 424.303, 52756.229 23/07/15,01:59:36,01,09,1, 11.9,1,1, 20.067, 10514.413, 424.277, 52756.255 23/07/15,01:59:36,02,09,1, 11.9,1,1, 20.067, 10514.377, 424.276, 52756.219 23/07/15,01:59:36,03,09,1, 11.9,1,1, 20.067, 10514.399, 424.278, 52756.252 23/07/15,01:59:36,04,09,1, 11.9,1,1, 20.067, 10514.396, 424.292, 52756.247 23/07/15,01:59:36,05,09,1, 11.9,1,1, 20.067, 10514.428, 424.257, 52756.246 23/07/15,01:59:36,06,09,1, 11.9,1,1, 20.067, 10514.429, 424.270, 52756.237 23/07/15,01:59:36,07,09,1, 11.9,1,1, 20.067, 10514.440, 424.260, 52756.253 23/07/15,01:59:36,08,09,1, 11.9,1,1, 20.067, 10514.444, 424.261, 52756.231 23/07/15,01:59:36,09,09,1, 11.9,1,1, 20.067, 10514.443, 424.255, 52756.264 23/07/15,01:59:36,10,09,1, 11.9,1,1, 20.067, 10514.461, 424.301, 52756.227 23/07/15,01:59:36,11,09,1, 11.9,1,1, 20.067, 10514.464, 424.248, 52756.216 23/07/15,01:59:36,12,09,1, 11.9,1,1, 20.067, 10514.454, 424.261, 52756.210 23/07/15,01:59:36,13,09,1, 11.9,1,1, 20.067, 10514.476, 424.262, 52756.242 23/07/15,01:59:36,14,09,1, 11.9,1,1, 20.067, 10514.501, 424.266, 52756.219 23/07/15,01:59:36,15,09,1, 11.9,1,1, 20.067, 10514.470, 424.243, 52756.240 23/07/15,01:59:36,16,09,1, 11.9,1,1, 20.067, 10514.501, 424.291, 52756.182 23/07/15,01:59:36,17,09,1, 11.9,1,1, 20.067, 10514.518, 424.251, 52756.203 23/07/15,01:59:36,18,09,1, 11.9,1,1, 20.067, 10514.536, 424.253, 52756.209 23/07/15,01:59:36,19,09,1, 11.9,1,1, 20.067, 10514.531, 424.242, 52756.183 23/07/15,01:59:37,00,08,1, 11.8,1,1, 20.065, 10514.526, 424.242, 52756.183 23/07/15,01:59:37,01,08,1, 11.8,1,1, 20.065, 10514.537, 424.242, 52756.179 23/07/15,01:59:37,02,08,1, 11.8,1,1, 20.065, 10514.554, 424.254, 52756.212 23/07/15,01:59:37,03,08,1, 11.8,1,1, 20.065, 10514.574, 424.249, 52756.224 23/07/15,01:59:37,04,08,1, 11.8,1,1, 20.065, 10514.578, 424.255, 52756.219 23/07/15,01:59:37,05,08,1, 11.8,1,1, 20.065, 10514.592, 424.266, 52756.211 23/07/15,01:59:37,06,08,1, 11.8,1,1, 20.065, 10514.591, 424.236, 52756.170 23/07/15,01:59:37,07,08,1, 11.8,1,1, 20.065, 10514.602, 424.233, 52756.198 23/07/15,01:59:37,08,08,1, 11.8,1,1, 20.065, 10514.609, 424.241, 52756.213 23/07/15,01:59:37,09,08,1, 11.8,1,1, 20.065, 10514.603, 424.230, 52756.186 23/07/15,01:59:37,10,08,1, 11.8,1,1, 20.065, 10514.614, 424.241, 52756.188 23/07/15,01:59:37,11,08,1, 11.8,1,1, 20.065, 10514.620, 424.244, 52756.212 23/07/15,01:59:37,12,08,1, 11.8,1,1, 20.065, 10514.628, 424.225, 52756.182 23/07/15,01:59:37,13,08,1, 11.8,1,1, 20.065, 10514.641, 424.216, 52756.170 23/07/15,01:59:37,14,08,1, 11.8,1,1, 20.065, 10514.641, 424.219, 52756.205 23/07/15,01:59:37,15,08,1, 11.8,1,1, 20.065, 10514.647, 424.215, 52756.203 23/07/15,01:59:37,16,08,1, 11.8,1,1, 20.065, 10514.654, 424.232, 52756.179 23/07/15,01:59:37,17,08,1, 11.8,1,1, 20.065, 10514.682, 424.223, 52756.223 23/07/15,01:59:37,18,08,1, 11.8,1,1, 20.065, 10514.665, 424.232, 52756.213 23/07/15,01:59:37,19,08,1, 11.8,1,1, 20.065, 10514.630, 424.218, 52756.186 23/07/15,01:59:38,00,08,1, 11.8,1,1, 20.067, 10514.627, 424.218, 52756.186 23/07/15,01:59:38,01,08,1, 11.8,1,1, 20.067, 10514.670, 424.208, 52756.224 23/07/15,01:59:38,02,08,1, 11.8,1,1, 20.067, 10514.696, 424.215, 52756.257 23/07/15,01:59:38,03,08,1, 11.8,1,1, 20.067, 10514.700, 424.221, 52756.233 23/07/15,01:59:38,04,08,1, 11.8,1,1, 20.067, 10514.719, 424.198, 52756.194 23/07/15,01:59:38,05,08,1, 11.8,1,1, 20.067, 10514.707, 424.215, 52756.181 23/07/15,01:59:38,06,08,1, 11.8,1,1, 20.067, 10514.722, 424.181, 52756.225 23/07/15,01:59:38,07,08,1, 11.8,1,1, 20.067, 10514.722, 424.215, 52756.230 23/07/15,01:59:38,08,08,1, 11.8,1,1, 20.067, 10514.724, 424.219, 52756.240 23/07/15,01:59:38,09,08,1, 11.8,1,1, 20.067, 10514.746, 424.204, 52756.208 23/07/15,01:59:38,10,08,1, 11.8,1,1, 20.067, 10514.744, 424.206, 52756.224 23/07/15,01:59:38,11,08,1, 11.8,1,1, 20.067, 10514.751, 424.198, 52756.198 23/07/15,01:59:38,12,08,1, 11.8,1,1, 20.067, 10514.761, 424.172, 52756.230 23/07/15,01:59:38,13,08,1, 11.8,1,1, 20.067, 10514.790, 424.175, 52756.246 23/07/15,01:59:38,14,08,1, 11.8,1,1, 20.067, 10514.755, 424.206, 52756.223 23/07/15,01:59:38,15,08,1, 11.8,1,1, 20.067, 10514.792, 424.220, 52756.232 23/07/15,01:59:38,16,08,1, 11.8,1,1, 20.067, 10514.784, 424.206, 52756.260 23/07/15,01:59:38,17,08,1, 11.8,1,1, 20.067, 10514.780, 424.191, 52756.221 23/07/15,01:59:38,18,08,1, 11.8,1,1, 20.067, 10514.793, 424.226, 52756.203 23/07/15,01:59:38,19,08,1, 11.8,1,1, 20.067, 10514.817, 424.218, 52756.236 23/07/15,01:59:39,00,08,1, 11.9,1,1, 20.068, 10514.810, 424.218, 52756.236 23/07/15,01:59:39,01,08,1, 11.9,1,1, 20.068, 10514.798, 424.193, 52756.199 23/07/15,01:59:39,02,08,1, 11.9,1,1, 20.068, 10514.818, 424.199, 52756.217 23/07/15,01:59:39,03,08,1, 11.9,1,1, 20.068, 10514.845, 424.185, 52756.196 23/07/15,01:59:39,04,08,1, 11.9,1,1, 20.068, 10514.820, 424.206, 52756.163 23/07/15,01:59:39,05,08,1, 11.9,1,1, 20.068, 10514.837, 424.195, 52756.181 23/07/15,01:59:39,06,08,1, 11.9,1,1, 20.068, 10514.857, 424.197, 52756.194 23/07/15,01:59:39,07,08,1, 11.9,1,1, 20.068, 10514.840, 424.192, 52756.188 23/07/15,01:59:39,08,08,1, 11.9,1,1, 20.068, 10514.871, 424.195, 52756.237 23/07/15,01:59:39,09,08,1, 11.9,1,1, 20.068, 10514.860, 424.186, 52756.184 23/07/15,01:59:39,10,08,1, 11.9,1,1, 20.068, 10514.868, 424.168, 52756.248 23/07/15,01:59:39,11,08,1, 11.9,1,1, 20.068, 10514.875, 424.176, 52756.228 23/07/15,01:59:39,12,08,1, 11.9,1,1, 20.068, 10514.913, 424.152, 52756.229 23/07/15,01:59:39,13,08,1, 11.9,1,1, 20.068, 10514.898, 424.152, 52756.192 23/07/15,01:59:39,14,08,1, 11.9,1,1, 20.068, 10514.895, 424.173, 52756.205 23/07/15,01:59:39,15,08,1, 11.9,1,1, 20.068, 10514.892, 424.161, 52756.191 23/07/15,01:59:39,16,08,1, 11.9,1,1, 20.068, 10514.912, 424.158, 52756.206 23/07/15,01:59:39,17,08,1, 11.9,1,1, 20.068, 10514.892, 424.159, 52756.198 23/07/15,01:59:39,18,08,1, 11.9,1,1, 20.068, 10514.913, 424.173, 52756.187 23/07/15,01:59:39,19,08,1, 11.9,1,1, 20.068, 10514.922, 424.145, 52756.189 23/07/15,01:59:40,00,08,1, 11.9,1,1, 20.067, 10514.919, 424.145, 52756.189 23/07/15,01:59:40,01,08,1, 11.9,1,1, 20.067, 10514.916, 424.138, 52756.159 23/07/15,01:59:40,02,08,1, 11.9,1,1, 20.067, 10514.916, 424.156, 52756.163 23/07/15,01:59:40,03,08,1, 11.9,1,1, 20.067, 10514.934, 424.164, 52756.148 23/07/15,01:59:40,04,08,1, 11.9,1,1, 20.067, 10514.928, 424.133, 52756.175 23/07/15,01:59:40,05,08,1, 11.9,1,1, 20.067, 10514.926, 424.134, 52756.159 23/07/15,01:59:40,06,08,1, 11.9,1,1, 20.067, 10514.945, 424.149, 52756.152 23/07/15,01:59:40,07,08,1, 11.9,1,1, 20.067, 10514.944, 424.144, 52756.170 23/07/15,01:59:40,08,08,1, 11.9,1,1, 20.067, 10514.949, 424.153, 52756.122 23/07/15,01:59:40,09,08,1, 11.9,1,1, 20.067, 10514.972, 424.149, 52756.164 23/07/15,01:59:40,10,08,1, 11.9,1,1, 20.067, 10514.966, 424.125, 52756.146 23/07/15,01:59:40,11,08,1, 11.9,1,1, 20.067, 10514.973, 424.137, 52756.164 23/07/15,01:59:40,12,08,1, 11.9,1,1, 20.067, 10514.958, 424.136, 52756.115 23/07/15,01:59:40,13,08,1, 11.9,1,1, 20.067, 10514.984, 424.140, 52756.172 23/07/15,01:59:40,14,08,1, 11.9,1,1, 20.067, 10514.949, 424.152, 52756.167 23/07/15,01:59:40,15,08,1, 11.9,1,1, 20.067, 10514.995, 424.106, 52756.146 23/07/15,01:59:40,16,08,1, 11.9,1,1, 20.067, 10515.021, 424.117, 52756.136 23/07/15,01:59:40,17,08,1, 11.9,1,1, 20.067, 10515.026, 424.133, 52756.099 23/07/15,01:59:40,18,08,1, 11.9,1,1, 20.067, 10515.010, 424.113, 52756.174 23/07/15,01:59:40,19,08,1, 11.9,1,1, 20.067, 10515.009, 424.139, 52756.148 23/07/15,01:59:41,00,08,1, 11.9,1,1, 20.065, 10515.002, 424.139, 52756.148 23/07/15,01:59:41,01,08,1, 11.9,1,1, 20.065, 10515.018, 424.114, 52756.166 23/07/15,01:59:41,02,08,1, 11.9,1,1, 20.065, 10515.030, 424.121, 52756.132 23/07/15,01:59:41,03,08,1, 11.9,1,1, 20.065, 10515.019, 424.108, 52756.172 23/07/15,01:59:41,04,08,1, 11.9,1,1, 20.065, 10515.035, 424.092, 52756.171 23/07/15,01:59:41,05,08,1, 11.9,1,1, 20.065, 10515.043, 424.126, 52756.145 23/07/15,01:59:41,06,08,1, 11.9,1,1, 20.065, 10515.037, 424.094, 52756.126 23/07/15,01:59:41,07,08,1, 11.9,1,1, 20.065, 10515.034, 424.104, 52756.141 23/07/15,01:59:41,08,08,1, 11.9,1,1, 20.065, 10515.045, 424.088, 52756.119 23/07/15,01:59:41,09,08,1, 11.9,1,1, 20.065, 10515.030, 424.099, 52756.152 23/07/15,01:59:41,10,08,1, 11.9,1,1, 20.065, 10515.037, 424.097, 52756.143 23/07/15,01:59:41,11,08,1, 11.9,1,1, 20.065, 10515.076, 424.073, 52756.129 23/07/15,01:59:41,12,08,1, 11.9,1,1, 20.065, 10515.062, 424.090, 52756.142 23/07/15,01:59:41,13,08,1, 11.9,1,1, 20.065, 10515.056, 424.064, 52756.112 23/07/15,01:59:41,14,08,1, 11.9,1,1, 20.065, 10515.075, 424.084, 52756.136 23/07/15,01:59:41,15,08,1, 11.9,1,1, 20.065, 10515.084, 424.058, 52756.135 23/07/15,01:59:41,16,08,1, 11.9,1,1, 20.065, 10515.081, 424.056, 52756.126 23/07/15,01:59:41,17,08,1, 11.9,1,1, 20.065, 10515.083, 424.045, 52756.114 23/07/15,01:59:41,18,08,1, 11.9,1,1, 20.065, 10515.101, 424.057, 52756.108 23/07/15,01:59:41,19,08,1, 11.9,1,1, 20.065, 10515.118, 424.069, 52756.148 23/07/15,01:59:42,00,08,1, 11.8,1,1, 20.070, 10515.110, 424.069, 52756.148 23/07/15,01:59:42,01,08,1, 11.8,1,1, 20.070, 10515.117, 424.084, 52756.124 23/07/15,01:59:42,02,08,1, 11.8,1,1, 20.070, 10515.100, 424.055, 52756.133 23/07/15,01:59:42,03,08,1, 11.8,1,1, 20.070, 10515.127, 424.034, 52756.140 23/07/15,01:59:42,04,08,1, 11.8,1,1, 20.070, 10515.128, 424.039, 52756.141 23/07/15,01:59:42,05,08,1, 11.8,1,1, 20.070, 10515.121, 424.030, 52756.138 23/07/15,01:59:42,06,08,1, 11.8,1,1, 20.070, 10515.135, 424.023, 52756.105 23/07/15,01:59:42,07,08,1, 11.8,1,1, 20.070, 10515.180, 424.021, 52756.133 23/07/15,01:59:42,08,08,1, 11.8,1,1, 20.070, 10515.142, 424.024, 52756.106 23/07/15,01:59:42,09,08,1, 11.8,1,1, 20.070, 10515.149, 424.016, 52756.122 23/07/15,01:59:42,10,08,1, 11.8,1,1, 20.070, 10515.147, 424.012, 52756.105 23/07/15,01:59:42,11,08,1, 11.8,1,1, 20.070, 10515.168, 424.037, 52756.112 23/07/15,01:59:42,12,08,1, 11.8,1,1, 20.070, 10515.196, 424.014, 52756.143 23/07/15,01:59:42,13,08,1, 11.8,1,1, 20.070, 10515.189, 424.004, 52756.134 23/07/15,01:59:42,14,08,1, 11.8,1,1, 20.070, 10515.197, 424.004, 52756.115 23/07/15,01:59:42,15,08,1, 11.8,1,1, 20.070, 10515.205, 424.000, 52756.137 23/07/15,01:59:42,16,08,1, 11.8,1,1, 20.070, 10515.200, 424.004, 52756.134 23/07/15,01:59:42,17,08,1, 11.8,1,1, 20.070, 10515.200, 424.001, 52756.120 23/07/15,01:59:42,18,08,1, 11.8,1,1, 20.070, 10515.212, 424.029, 52756.137 23/07/15,01:59:42,19,08,1, 11.8,1,1, 20.070, 10515.227, 423.993, 52756.082 23/07/15,01:59:43,00,09,1, 11.9,1,1, 20.073, 10515.219, 423.993, 52756.082 23/07/15,01:59:43,01,09,1, 11.9,1,1, 20.073, 10515.251, 424.013, 52756.086 23/07/15,01:59:43,02,09,1, 11.9,1,1, 20.073, 10515.258, 423.978, 52756.093 23/07/15,01:59:43,03,09,1, 11.9,1,1, 20.073, 10515.262, 423.950, 52756.092 23/07/15,01:59:43,04,09,1, 11.9,1,1, 20.073, 10515.267, 423.967, 52756.113 23/07/15,01:59:43,05,09,1, 11.9,1,1, 20.073, 10515.275, 423.972, 52756.106 23/07/15,01:59:43,06,09,1, 11.9,1,1, 20.073, 10515.262, 423.961, 52756.078 23/07/15,01:59:43,07,09,1, 11.9,1,1, 20.073, 10515.244, 423.937, 52756.060 23/07/15,01:59:43,08,09,1, 11.9,1,1, 20.073, 10515.270, 423.955, 52756.089 23/07/15,01:59:43,09,09,1, 11.9,1,1, 20.073, 10515.275, 423.951, 52756.092 23/07/15,01:59:43,10,09,1, 11.9,1,1, 20.073, 10515.296, 423.979, 52756.072 23/07/15,01:59:43,11,09,1, 11.9,1,1, 20.073, 10515.299, 423.959, 52756.091 23/07/15,01:59:43,12,09,1, 11.9,1,1, 20.073, 10515.317, 423.942, 52756.091 23/07/15,01:59:43,13,09,1, 11.9,1,1, 20.073, 10515.330, 423.946, 52756.105 23/07/15,01:59:43,14,09,1, 11.9,1,1, 20.073, 10515.306, 423.929, 52756.102 23/07/15,01:59:43,15,09,1, 11.9,1,1, 20.073, 10515.304, 423.924, 52756.110 23/07/15,01:59:43,16,09,1, 11.9,1,1, 20.073, 10515.346, 423.936, 52756.047 23/07/15,01:59:43,17,09,1, 11.9,1,1, 20.073, 10515.344, 423.904, 52756.079 23/07/15,01:59:43,18,09,1, 11.9,1,1, 20.073, 10515.364, 423.931, 52756.058 23/07/15,01:59:43,19,09,1, 11.9,1,1, 20.073, 10515.365, 423.923, 52756.101 23/07/15,01:59:44,00,08,1, 11.9,1,1, 20.070, 10515.361, 423.923, 52756.101 23/07/15,01:59:44,01,08,1, 11.9,1,1, 20.070, 10515.379, 423.919, 52756.060 23/07/15,01:59:44,02,08,1, 11.9,1,1, 20.070, 10515.360, 423.901, 52756.049 23/07/15,01:59:44,03,08,1, 11.9,1,1, 20.070, 10515.395, 423.903, 52756.066 23/07/15,01:59:44,04,08,1, 11.9,1,1, 20.070, 10515.391, 423.912, 52756.056 23/07/15,01:59:44,05,08,1, 11.9,1,1, 20.070, 10515.413, 423.890, 52756.034 23/07/15,01:59:44,06,08,1, 11.9,1,1, 20.070, 10515.410, 423.876, 52756.059 23/07/15,01:59:44,07,08,1, 11.9,1,1, 20.070, 10515.427, 423.892, 52756.064 23/07/15,01:59:44,08,08,1, 11.9,1,1, 20.070, 10515.430, 423.868, 52756.073 23/07/15,01:59:44,09,08,1, 11.9,1,1, 20.070, 10515.437, 423.858, 52756.058 23/07/15,01:59:44,10,08,1, 11.9,1,1, 20.070, 10515.430, 423.880, 52756.020 23/07/15,01:59:44,11,08,1, 11.9,1,1, 20.070, 10515.467, 423.872, 52756.058 23/07/15,01:59:44,12,08,1, 11.9,1,1, 20.070, 10515.486, 423.875, 52756.069 23/07/15,01:59:44,13,08,1, 11.9,1,1, 20.070, 10515.466, 423.858, 52756.042 23/07/15,01:59:44,14,08,1, 11.9,1,1, 20.070, 10515.478, 423.874, 52756.055 23/07/15,01:59:44,15,08,1, 11.9,1,1, 20.070, 10515.477, 423.853, 52756.052 23/07/15,01:59:44,16,08,1, 11.9,1,1, 20.070, 10515.481, 423.853, 52756.037 23/07/15,01:59:44,17,08,1, 11.9,1,1, 20.070, 10515.530, 423.847, 52756.081 23/07/15,01:59:44,18,08,1, 11.9,1,1, 20.070, 10515.519, 423.849, 52756.051 23/07/15,01:59:44,19,08,1, 11.9,1,1, 20.070, 10515.505, 423.840, 52756.018 23/07/15,01:59:45,00,08,1, 11.9,1,1, 20.065, 10515.503, 423.840, 52756.018 23/07/15,01:59:45,01,08,1, 11.9,1,1, 20.065, 10515.523, 423.847, 52756.044 23/07/15,01:59:45,02,08,1, 11.9,1,1, 20.065, 10515.552, 423.835, 52756.053 23/07/15,01:59:45,03,08,1, 11.9,1,1, 20.065, 10515.568, 423.835, 52756.012 23/07/15,01:59:45,04,08,1, 11.9,1,1, 20.065, 10515.567, 423.820, 52756.024 23/07/15,01:59:45,05,08,1, 11.9,1,1, 20.065, 10515.546, 423.825, 52756.046 23/07/15,01:59:45,06,08,1, 11.9,1,1, 20.065, 10515.568, 423.840, 52756.053 23/07/15,01:59:45,07,08,1, 11.9,1,1, 20.065, 10515.579, 423.802, 52756.019 23/07/15,01:59:45,08,08,1, 11.9,1,1, 20.065, 10515.583, 423.820, 52756.018 23/07/15,01:59:45,09,08,1, 11.9,1,1, 20.065, 10515.602, 423.809, 52756.002 23/07/15,01:59:45,10,08,1, 11.9,1,1, 20.065, 10515.608, 423.801, 52756.018 23/07/15,01:59:45,11,08,1, 11.9,1,1, 20.065, 10515.608, 423.827, 52756.052 23/07/15,01:59:45,12,08,1, 11.9,1,1, 20.065, 10515.600, 423.794, 52756.036 23/07/15,01:59:45,13,08,1, 11.9,1,1, 20.065, 10515.625, 423.782, 52756.065 23/07/15,01:59:45,14,08,1, 11.9,1,1, 20.065, 10515.646, 423.809, 52756.061 23/07/15,01:59:45,15,08,1, 11.9,1,1, 20.065, 10515.650, 423.779, 52756.009 23/07/15,01:59:45,16,08,1, 11.9,1,1, 20.065, 10515.639, 423.770, 52756.033 23/07/15,01:59:45,17,08,1, 11.9,1,1, 20.065, 10515.650, 423.774, 52756.042 23/07/15,01:59:45,18,08,1, 11.9,1,1, 20.065, 10515.679, 423.770, 52756.042 23/07/15,01:59:45,19,08,1, 11.9,1,1, 20.065, 10515.660, 423.801, 52755.985 23/07/15,01:59:46,00,08,1, 11.9,1,1, 20.066, 10515.653, 423.801, 52755.985 23/07/15,01:59:46,01,08,1, 11.9,1,1, 20.066, 10515.688, 423.759, 52756.020 23/07/15,01:59:46,02,08,1, 11.9,1,1, 20.066, 10515.635, 423.793, 52756.017 23/07/15,01:59:46,03,08,1, 11.9,1,1, 20.066, 10515.703, 423.713, 52756.033 23/07/15,01:59:46,04,08,1, 11.9,1,1, 20.066, 10515.703, 423.765, 52755.981 23/07/15,01:59:46,05,08,1, 11.9,1,1, 20.066, 10515.688, 423.723, 52755.995 23/07/15,01:59:46,06,08,1, 11.9,1,1, 20.066, 10515.713, 423.728, 52755.962 23/07/15,01:59:46,07,08,1, 11.9,1,1, 20.066, 10515.748, 423.746, 52755.985 23/07/15,01:59:46,08,08,1, 11.9,1,1, 20.066, 10515.743, 423.729, 52756.022 23/07/15,01:59:46,09,08,1, 11.9,1,1, 20.066, 10515.745, 423.730, 52756.010 23/07/15,01:59:46,10,08,1, 11.9,1,1, 20.066, 10515.778, 423.732, 52756.028 23/07/15,01:59:46,11,08,1, 11.9,1,1, 20.066, 10515.767, 423.713, 52755.965 23/07/15,01:59:46,12,08,1, 11.9,1,1, 20.066, 10515.758, 423.734, 52756.003 23/07/15,01:59:46,13,08,1, 11.9,1,1, 20.066, 10515.787, 423.706, 52755.994 23/07/15,01:59:46,14,08,1, 11.9,1,1, 20.066, 10515.753, 423.705, 52756.005 23/07/15,01:59:46,15,08,1, 11.9,1,1, 20.066, 10515.770, 423.704, 52755.987 23/07/15,01:59:46,16,08,1, 11.9,1,1, 20.066, 10515.792, 423.704, 52755.990 23/07/15,01:59:46,17,08,1, 11.9,1,1, 20.066, 10515.808, 423.705, 52755.983 23/07/15,01:59:46,18,08,1, 11.9,1,1, 20.066, 10515.800, 423.699, 52756.005 23/07/15,01:59:46,19,08,1, 11.9,1,1, 20.066, 10515.801, 423.697, 52755.992 23/07/15,01:59:47,00,09,1, 11.9,1,1, 20.066, 10515.795, 423.697, 52755.992 23/07/15,01:59:47,01,09,1, 11.9,1,1, 20.066, 10515.843, 423.677, 52756.001 23/07/15,01:59:47,02,09,1, 11.9,1,1, 20.066, 10515.851, 423.678, 52755.981 23/07/15,01:59:47,03,09,1, 11.9,1,1, 20.066, 10515.880, 423.684, 52756.000 23/07/15,01:59:47,04,09,1, 11.9,1,1, 20.066, 10515.863, 423.659, 52756.038 23/07/15,01:59:47,05,09,1, 11.9,1,1, 20.066, 10515.858, 423.661, 52755.984 23/07/15,01:59:47,06,09,1, 11.9,1,1, 20.066, 10515.895, 423.684, 52756.015 23/07/15,01:59:47,07,09,1, 11.9,1,1, 20.066, 10515.883, 423.673, 52755.980 23/07/15,01:59:47,08,09,1, 11.9,1,1, 20.066, 10515.908, 423.690, 52755.975 23/07/15,01:59:47,09,09,1, 11.9,1,1, 20.066, 10515.911, 423.677, 52756.003 23/07/15,01:59:47,10,09,1, 11.9,1,1, 20.066, 10515.900, 423.673, 52755.983 23/07/15,01:59:47,11,09,1, 11.9,1,1, 20.066, 10515.929, 423.659, 52756.005 23/07/15,01:59:47,12,09,1, 11.9,1,1, 20.066, 10515.937, 423.660, 52755.988 23/07/15,01:59:47,13,09,1, 11.9,1,1, 20.066, 10515.930, 423.659, 52755.973 23/07/15,01:59:47,14,09,1, 11.9,1,1, 20.066, 10515.937, 423.654, 52755.969 23/07/15,01:59:47,15,09,1, 11.9,1,1, 20.066, 10515.946, 423.646, 52755.998 23/07/15,01:59:47,16,09,1, 11.9,1,1, 20.066, 10515.959, 423.665, 52755.969 23/07/15,01:59:47,17,09,1, 11.9,1,1, 20.066, 10515.955, 423.637, 52755.973 23/07/15,01:59:47,18,09,1, 11.9,1,1, 20.066, 10515.970, 423.665, 52755.980 23/07/15,01:59:47,19,09,1, 11.9,1,1, 20.066, 10515.966, 423.631, 52755.979 23/07/15,01:59:48,00,09,1, 11.9,1,1, 20.066, 10515.962, 423.631, 52755.979 23/07/15,01:59:48,01,09,1, 11.9,1,1, 20.066, 10515.989, 423.642, 52755.990 23/07/15,01:59:48,02,09,1, 11.9,1,1, 20.066, 10515.993, 423.627, 52755.988 23/07/15,01:59:48,03,09,1, 11.9,1,1, 20.066, 10516.013, 423.635, 52755.965 23/07/15,01:59:48,04,09,1, 11.9,1,1, 20.066, 10515.982, 423.637, 52755.982 23/07/15,01:59:48,05,09,1, 11.9,1,1, 20.066, 10516.002, 423.638, 52755.985 23/07/15,01:59:48,06,09,1, 11.9,1,1, 20.066, 10516.046, 423.597, 52755.965 23/07/15,01:59:48,07,09,1, 11.9,1,1, 20.066, 10516.045, 423.604, 52755.980 23/07/15,01:59:48,08,09,1, 11.9,1,1, 20.066, 10516.032, 423.590, 52755.960 23/07/15,01:59:48,09,09,1, 11.9,1,1, 20.066, 10516.043, 423.613, 52755.989 23/07/15,01:59:48,10,09,1, 11.9,1,1, 20.066, 10516.041, 423.608, 52755.947 23/07/15,01:59:48,11,09,1, 11.9,1,1, 20.066, 10516.073, 423.596, 52756.002 23/07/15,01:59:48,12,09,1, 11.9,1,1, 20.066, 10516.065, 423.611, 52755.997 23/07/15,01:59:48,13,09,1, 11.9,1,1, 20.066, 10516.086, 423.598, 52755.970 23/07/15,01:59:48,14,09,1, 11.9,1,1, 20.066, 10516.096, 423.607, 52755.965 23/07/15,01:59:48,15,09,1, 11.9,1,1, 20.066, 10516.102, 423.573, 52755.979 23/07/15,01:59:48,16,09,1, 11.9,1,1, 20.066, 10516.110, 423.589, 52755.976 23/07/15,01:59:48,17,09,1, 11.9,1,1, 20.066, 10516.098, 423.584, 52755.950 23/07/15,01:59:48,18,09,1, 11.9,1,1, 20.066, 10516.154, 423.580, 52755.979 23/07/15,01:59:48,19,09,1, 11.9,1,1, 20.066, 10516.112, 423.605, 52755.960 23/07/15,01:59:49,00,09,1, 11.8,1,1, 20.068, 10516.104, 423.605, 52755.960 23/07/15,01:59:49,01,09,1, 11.8,1,1, 20.068, 10516.132, 423.574, 52755.966 23/07/15,01:59:49,02,09,1, 11.8,1,1, 20.068, 10516.152, 423.586, 52755.979 23/07/15,01:59:49,03,09,1, 11.8,1,1, 20.068, 10516.159, 423.595, 52755.985 23/07/15,01:59:49,04,09,1, 11.8,1,1, 20.068, 10516.147, 423.574, 52755.957 23/07/15,01:59:49,05,09,1, 11.8,1,1, 20.068, 10516.197, 423.581, 52755.981 23/07/15,01:59:49,06,09,1, 11.8,1,1, 20.068, 10516.167, 423.566, 52755.940 23/07/15,01:59:49,07,09,1, 11.8,1,1, 20.068, 10516.179, 423.553, 52755.977 23/07/15,01:59:49,08,09,1, 11.8,1,1, 20.068, 10516.205, 423.548, 52755.950 23/07/15,01:59:49,09,09,1, 11.8,1,1, 20.068, 10516.207, 423.576, 52755.983 23/07/15,01:59:49,10,09,1, 11.8,1,1, 20.068, 10516.199, 423.557, 52755.970 23/07/15,01:59:49,11,09,1, 11.8,1,1, 20.068, 10516.201, 423.583, 52756.014 23/07/15,01:59:49,12,09,1, 11.8,1,1, 20.068, 10516.222, 423.549, 52755.973 23/07/15,01:59:49,13,09,1, 11.8,1,1, 20.068, 10516.220, 423.557, 52755.984 23/07/15,01:59:49,14,09,1, 11.8,1,1, 20.068, 10516.236, 423.559, 52755.958 23/07/15,01:59:49,15,09,1, 11.8,1,1, 20.068, 10516.214, 423.545, 52755.938 23/07/15,01:59:49,16,09,1, 11.8,1,1, 20.068, 10516.247, 423.562, 52755.950 23/07/15,01:59:49,17,09,1, 11.8,1,1, 20.068, 10516.260, 423.536, 52755.934 23/07/15,01:59:49,18,09,1, 11.8,1,1, 20.068, 10516.261, 423.559, 52755.940 23/07/15,01:59:49,19,09,1, 11.8,1,1, 20.068, 10516.277, 423.560, 52755.928 23/07/15,01:59:50,00,09,1, 11.8,1,1, 20.068, 10516.270, 423.560, 52755.928 23/07/15,01:59:50,01,09,1, 11.8,1,1, 20.068, 10516.301, 423.536, 52755.939 23/07/15,01:59:50,02,09,1, 11.8,1,1, 20.068, 10516.275, 423.550, 52755.954 23/07/15,01:59:50,03,09,1, 11.8,1,1, 20.068, 10516.297, 423.548, 52755.919 23/07/15,01:59:50,04,09,1, 11.8,1,1, 20.068, 10516.282, 423.553, 52755.952 23/07/15,01:59:50,05,09,1, 11.8,1,1, 20.068, 10516.288, 423.529, 52755.975 23/07/15,01:59:50,06,09,1, 11.8,1,1, 20.068, 10516.334, 423.539, 52755.964 23/07/15,01:59:50,07,09,1, 11.8,1,1, 20.068, 10516.324, 423.556, 52755.988 23/07/15,01:59:50,08,09,1, 11.8,1,1, 20.068, 10516.340, 423.508, 52755.939 23/07/15,01:59:50,09,09,1, 11.8,1,1, 20.068, 10516.343, 423.540, 52755.955 23/07/15,01:59:50,10,09,1, 11.8,1,1, 20.068, 10516.337, 423.519, 52755.958 23/07/15,01:59:50,11,09,1, 11.8,1,1, 20.068, 10516.348, 423.534, 52755.942 23/07/15,01:59:50,12,09,1, 11.8,1,1, 20.068, 10516.374, 423.521, 52755.939 23/07/15,01:59:50,13,09,1, 11.8,1,1, 20.068, 10516.359, 423.529, 52755.948 23/07/15,01:59:50,14,09,1, 11.8,1,1, 20.068, 10516.372, 423.532, 52755.959 23/07/15,01:59:50,15,09,1, 11.8,1,1, 20.068, 10516.369, 423.532, 52755.947 23/07/15,01:59:50,16,09,1, 11.8,1,1, 20.068, 10516.399, 423.529, 52755.936 23/07/15,01:59:50,17,09,1, 11.8,1,1, 20.068, 10516.410, 423.518, 52755.913 23/07/15,01:59:50,18,09,1, 11.8,1,1, 20.068, 10516.406, 423.529, 52755.946 23/07/15,01:59:50,19,09,1, 11.8,1,1, 20.068, 10516.391, 423.512, 52755.946 23/07/15,01:59:51,00,09,1, 11.9,1,1, 20.066, 10516.387, 423.512, 52755.946 23/07/15,01:59:51,01,09,1, 11.9,1,1, 20.066, 10516.392, 423.491, 52755.953 23/07/15,01:59:51,02,09,1, 11.9,1,1, 20.066, 10516.406, 423.523, 52755.942 23/07/15,01:59:51,03,09,1, 11.9,1,1, 20.066, 10516.400, 423.487, 52755.910 23/07/15,01:59:51,04,09,1, 11.9,1,1, 20.066, 10516.410, 423.520, 52755.959 23/07/15,01:59:51,05,09,1, 11.9,1,1, 20.066, 10516.435, 423.498, 52755.907 23/07/15,01:59:51,06,09,1, 11.9,1,1, 20.066, 10516.468, 423.510, 52755.901 23/07/15,01:59:51,07,09,1, 11.9,1,1, 20.066, 10516.454, 423.501, 52755.901 23/07/15,01:59:51,08,09,1, 11.9,1,1, 20.066, 10516.457, 423.514, 52755.914 23/07/15,01:59:51,09,09,1, 11.9,1,1, 20.066, 10516.443, 423.489, 52755.975 23/07/15,01:59:51,10,09,1, 11.9,1,1, 20.066, 10516.469, 423.500, 52755.970 23/07/15,01:59:51,11,09,1, 11.9,1,1, 20.066, 10516.454, 423.491, 52755.950 23/07/15,01:59:51,12,09,1, 11.9,1,1, 20.066, 10516.485, 423.489, 52755.922 23/07/15,01:59:51,13,09,1, 11.9,1,1, 20.066, 10516.472, 423.470, 52755.951 23/07/15,01:59:51,14,09,1, 11.9,1,1, 20.066, 10516.487, 423.480, 52755.890 23/07/15,01:59:51,15,09,1, 11.9,1,1, 20.066, 10516.480, 423.482, 52755.952 23/07/15,01:59:51,16,09,1, 11.9,1,1, 20.066, 10516.497, 423.490, 52755.914 23/07/15,01:59:51,17,09,1, 11.9,1,1, 20.066, 10516.499, 423.460, 52755.937 23/07/15,01:59:51,18,09,1, 11.9,1,1, 20.066, 10516.492, 423.464, 52755.929 23/07/15,01:59:51,19,09,1, 11.9,1,1, 20.066, 10516.486, 423.451, 52755.943 23/07/15,01:59:52,00,09,1, 11.8,1,1, 20.068, 10516.479, 423.451, 52755.943 23/07/15,01:59:52,01,09,1, 11.8,1,1, 20.068, 10516.503, 423.461, 52755.946 23/07/15,01:59:52,02,09,1, 11.8,1,1, 20.068, 10516.514, 423.446, 52755.931 23/07/15,01:59:52,03,09,1, 11.8,1,1, 20.068, 10516.510, 423.458, 52755.902 23/07/15,01:59:52,04,09,1, 11.8,1,1, 20.068, 10516.529, 423.460, 52755.938 23/07/15,01:59:52,05,09,1, 11.8,1,1, 20.068, 10516.522, 423.464, 52755.910 23/07/15,01:59:52,06,09,1, 11.8,1,1, 20.068, 10516.534, 423.471, 52755.912 23/07/15,01:59:52,07,09,1, 11.8,1,1, 20.068, 10516.529, 423.444, 52755.936 23/07/15,01:59:52,08,09,1, 11.8,1,1, 20.068, 10516.552, 423.432, 52755.910 23/07/15,01:59:52,09,09,1, 11.8,1,1, 20.068, 10516.542, 423.429, 52755.885 23/07/15,01:59:52,10,09,1, 11.8,1,1, 20.068, 10516.562, 423.441, 52755.924 23/07/15,01:59:52,11,09,1, 11.8,1,1, 20.068, 10516.559, 423.432, 52755.894 23/07/15,01:59:52,12,09,1, 11.8,1,1, 20.068, 10516.575, 423.441, 52755.892 23/07/15,01:59:52,13,09,1, 11.8,1,1, 20.068, 10516.570, 423.411, 52755.927 23/07/15,01:59:52,14,09,1, 11.8,1,1, 20.068, 10516.569, 423.420, 52755.924 23/07/15,01:59:52,15,09,1, 11.8,1,1, 20.068, 10516.570, 423.427, 52755.876 23/07/15,01:59:52,16,09,1, 11.8,1,1, 20.068, 10516.577, 423.411, 52755.899 23/07/15,01:59:52,17,09,1, 11.8,1,1, 20.068, 10516.583, 423.418, 52755.873 23/07/15,01:59:52,18,09,1, 11.8,1,1, 20.068, 10516.609, 423.403, 52755.896 23/07/15,01:59:52,19,09,1, 11.8,1,1, 20.068, 10516.584, 423.394, 52755.943 23/07/15,01:59:53,00,09,1, 11.9,1,1, 20.067, 10516.579, 423.394, 52755.943 23/07/15,01:59:53,01,09,1, 11.9,1,1, 20.067, 10516.605, 423.402, 52755.901 23/07/15,01:59:53,02,09,1, 11.9,1,1, 20.067, 10516.627, 423.392, 52755.913 23/07/15,01:59:53,03,09,1, 11.9,1,1, 20.067, 10516.616, 423.385, 52755.871 23/07/15,01:59:53,04,09,1, 11.9,1,1, 20.067, 10516.625, 423.370, 52755.895 23/07/15,01:59:53,05,09,1, 11.9,1,1, 20.067, 10516.604, 423.370, 52755.878 23/07/15,01:59:53,06,09,1, 11.9,1,1, 20.067, 10516.625, 423.387, 52755.884 23/07/15,01:59:53,07,09,1, 11.9,1,1, 20.067, 10516.645, 423.386, 52755.877 23/07/15,01:59:53,08,09,1, 11.9,1,1, 20.067, 10516.656, 423.368, 52755.886 23/07/15,01:59:53,09,09,1, 11.9,1,1, 20.067, 10516.672, 423.359, 52755.900 23/07/15,01:59:53,10,09,1, 11.9,1,1, 20.067, 10516.656, 423.369, 52755.893 23/07/15,01:59:53,11,09,1, 11.9,1,1, 20.067, 10516.698, 423.358, 52755.909 23/07/15,01:59:53,12,09,1, 11.9,1,1, 20.067, 10516.659, 423.351, 52755.890 23/07/15,01:59:53,13,09,1, 11.9,1,1, 20.067, 10516.689, 423.346, 52755.890 23/07/15,01:59:53,14,09,1, 11.9,1,1, 20.067, 10516.693, 423.327, 52755.891 23/07/15,01:59:53,15,09,1, 11.9,1,1, 20.067, 10516.708, 423.357, 52755.886 23/07/15,01:59:53,16,09,1, 11.9,1,1, 20.067, 10516.716, 423.347, 52755.858 23/07/15,01:59:53,17,09,1, 11.9,1,1, 20.067, 10516.699, 423.323, 52755.886 23/07/15,01:59:53,18,09,1, 11.9,1,1, 20.067, 10516.691, 423.337, 52755.909 23/07/15,01:59:53,19,09,1, 11.9,1,1, 20.067, 10516.707, 423.332, 52755.853 23/07/15,01:59:54,00,09,1, 11.9,1,1, 20.067, 10516.704, 423.332, 52755.853 23/07/15,01:59:54,01,09,1, 11.9,1,1, 20.067, 10516.704, 423.309, 52755.877 23/07/15,01:59:54,02,09,1, 11.9,1,1, 20.067, 10516.721, 423.301, 52755.836 23/07/15,01:59:54,03,09,1, 11.9,1,1, 20.067, 10516.742, 423.316, 52755.908 23/07/15,01:59:54,04,09,1, 11.9,1,1, 20.067, 10516.718, 423.279, 52755.816 23/07/15,01:59:54,05,09,1, 11.9,1,1, 20.067, 10516.705, 423.285, 52755.872 23/07/15,01:59:54,06,09,1, 11.9,1,1, 20.067, 10516.728, 423.283, 52755.884 23/07/15,01:59:54,07,09,1, 11.9,1,1, 20.067, 10516.727, 423.279, 52755.851 23/07/15,01:59:54,08,09,1, 11.9,1,1, 20.067, 10516.727, 423.265, 52755.845 23/07/15,01:59:54,09,09,1, 11.9,1,1, 20.067, 10516.773, 423.261, 52755.844 23/07/15,01:59:54,10,09,1, 11.9,1,1, 20.067, 10516.769, 423.251, 52755.881 23/07/15,01:59:54,11,09,1, 11.9,1,1, 20.067, 10516.744, 423.223, 52755.850 23/07/15,01:59:54,12,09,1, 11.9,1,1, 20.067, 10516.780, 423.260, 52755.869 23/07/15,01:59:54,13,09,1, 11.9,1,1, 20.067, 10516.769, 423.228, 52755.843 23/07/15,01:59:54,14,09,1, 11.9,1,1, 20.067, 10516.781, 423.234, 52755.880 23/07/15,01:59:54,15,09,1, 11.9,1,1, 20.067, 10516.753, 423.251, 52755.813 23/07/15,01:59:54,16,09,1, 11.9,1,1, 20.067, 10516.805, 423.218, 52755.876 23/07/15,01:59:54,17,09,1, 11.9,1,1, 20.067, 10516.785, 423.193, 52755.830 23/07/15,01:59:54,18,09,1, 11.9,1,1, 20.067, 10516.790, 423.235, 52755.845 23/07/15,01:59:54,19,09,1, 11.9,1,1, 20.067, 10516.806, 423.212, 52755.849 23/07/15,01:59:55,00,09,1, 11.8,1,1, 20.068, 10516.804, 423.212, 52755.849 23/07/15,01:59:55,01,09,1, 11.8,1,1, 20.068, 10516.823, 423.207, 52755.836 23/07/15,01:59:55,02,09,1, 11.8,1,1, 20.068, 10516.826, 423.211, 52755.834 23/07/15,01:59:55,03,09,1, 11.8,1,1, 20.068, 10516.820, 423.186, 52755.803 23/07/15,01:59:55,04,09,1, 11.8,1,1, 20.068, 10516.833, 423.193, 52755.829 23/07/15,01:59:55,05,09,1, 11.8,1,1, 20.068, 10516.818, 423.174, 52755.858 23/07/15,01:59:55,06,09,1, 11.8,1,1, 20.068, 10516.827, 423.184, 52755.834 23/07/15,01:59:55,07,09,1, 11.8,1,1, 20.068, 10516.878, 423.169, 52755.860 23/07/15,01:59:55,08,09,1, 11.8,1,1, 20.068, 10516.849, 423.176, 52755.776 23/07/15,01:59:55,09,09,1, 11.8,1,1, 20.068, 10516.855, 423.159, 52755.827 23/07/15,01:59:55,10,09,1, 11.8,1,1, 20.068, 10516.875, 423.164, 52755.772 23/07/15,01:59:55,11,09,1, 11.8,1,1, 20.068, 10516.875, 423.156, 52755.807 23/07/15,01:59:55,12,09,1, 11.8,1,1, 20.068, 10516.908, 423.154, 52755.779 23/07/15,01:59:55,13,09,1, 11.8,1,1, 20.068, 10516.878, 423.155, 52755.835 23/07/15,01:59:55,14,09,1, 11.8,1,1, 20.068, 10516.921, 423.155, 52755.804 23/07/15,01:59:55,15,09,1, 11.8,1,1, 20.068, 10516.896, 423.131, 52755.852 23/07/15,01:59:55,16,09,1, 11.8,1,1, 20.068, 10516.883, 423.129, 52755.776 23/07/15,01:59:55,17,09,1, 11.8,1,1, 20.068, 10516.923, 423.121, 52755.796 23/07/15,01:59:55,18,09,1, 11.8,1,1, 20.068, 10516.923, 423.140, 52755.809 23/07/15,01:59:55,19,09,1, 11.8,1,1, 20.068, 10516.925, 423.130, 52755.782 23/07/15,01:59:56,00,09,1, 11.9,1,1, 20.065, 10516.921, 423.130, 52755.782 23/07/15,01:59:56,01,09,1, 11.9,1,1, 20.065, 10516.955, 423.123, 52755.778 23/07/15,01:59:56,02,09,1, 11.9,1,1, 20.065, 10516.940, 423.102, 52755.816 23/07/15,01:59:56,03,09,1, 11.9,1,1, 20.065, 10516.964, 423.103, 52755.802 23/07/15,01:59:56,04,09,1, 11.9,1,1, 20.065, 10516.956, 423.101, 52755.816 23/07/15,01:59:56,05,09,1, 11.9,1,1, 20.065, 10516.979, 423.099, 52755.800 23/07/15,01:59:56,06,09,1, 11.9,1,1, 20.065, 10517.006, 423.090, 52755.772 23/07/15,01:59:56,07,09,1, 11.9,1,1, 20.065, 10516.991, 423.074, 52755.797 23/07/15,01:59:56,08,09,1, 11.9,1,1, 20.065, 10516.989, 423.056, 52755.794 23/07/15,01:59:56,09,09,1, 11.9,1,1, 20.065, 10517.007, 423.049, 52755.770 23/07/15,01:59:56,10,09,1, 11.9,1,1, 20.065, 10516.994, 423.047, 52755.796 23/07/15,01:59:56,11,09,1, 11.9,1,1, 20.065, 10517.005, 423.043, 52755.833 23/07/15,01:59:56,12,09,1, 11.9,1,1, 20.065, 10517.006, 423.039, 52755.766 23/07/15,01:59:56,13,09,1, 11.9,1,1, 20.065, 10517.023, 423.043, 52755.812 23/07/15,01:59:56,14,09,1, 11.9,1,1, 20.065, 10517.035, 423.062, 52755.788 23/07/15,01:59:56,15,09,1, 11.9,1,1, 20.065, 10517.057, 423.026, 52755.772 23/07/15,01:59:56,16,09,1, 11.9,1,1, 20.065, 10517.077, 423.050, 52755.814 23/07/15,01:59:56,17,09,1, 11.9,1,1, 20.065, 10517.054, 423.026, 52755.808 23/07/15,01:59:56,18,09,1, 11.9,1,1, 20.065, 10517.061, 423.015, 52755.793 23/07/15,01:59:56,19,09,1, 11.9,1,1, 20.065, 10517.082, 423.021, 52755.792 23/07/15,01:59:57,00,09,1, 11.9,1,1, 20.064, 10517.080, 423.021, 52755.792 23/07/15,01:59:57,01,09,1, 11.9,1,1, 20.064, 10517.098, 422.971, 52755.803 23/07/15,01:59:57,02,09,1, 11.9,1,1, 20.064, 10517.131, 423.057, 52756.123 23/07/15,01:59:57,03,09,1, 11.9,1,1, 20.064, 10517.118, 423.052, 52756.069 23/07/15,01:59:57,04,09,1, 11.9,1,1, 20.064, 10517.136, 423.043, 52756.039 23/07/15,01:59:57,05,09,1, 11.9,1,1, 20.064, 10517.162, 423.068, 52756.051 23/07/15,01:59:57,06,09,1, 11.9,1,1, 20.064, 10517.151, 423.056, 52756.065 23/07/15,01:59:57,07,09,1, 11.9,1,1, 20.064, 10517.149, 423.036, 52756.084 23/07/15,01:59:57,08,09,1, 11.9,1,1, 20.064, 10517.141, 423.031, 52756.049 23/07/15,01:59:57,09,09,1, 11.9,1,1, 20.064, 10517.170, 423.044, 52756.087 23/07/15,01:59:57,10,09,1, 11.9,1,1, 20.064, 10517.172, 423.018, 52756.066 23/07/15,01:59:57,11,09,1, 11.9,1,1, 20.064, 10517.191, 423.010, 52756.062 23/07/15,01:59:57,12,09,1, 11.9,1,1, 20.064, 10517.210, 422.996, 52756.057 23/07/15,01:59:57,13,09,1, 11.9,1,1, 20.064, 10517.207, 423.020, 52756.094 23/07/15,01:59:57,14,09,1, 11.9,1,1, 20.064, 10517.209, 423.005, 52756.092 23/07/15,01:59:57,15,09,1, 11.9,1,1, 20.064, 10517.204, 423.008, 52756.105 23/07/15,01:59:57,16,09,1, 11.9,1,1, 20.064, 10517.231, 423.004, 52756.089 23/07/15,01:59:57,17,09,1, 11.9,1,1, 20.064, 10517.209, 423.006, 52756.112 23/07/15,01:59:57,18,09,1, 11.9,1,1, 20.064, 10517.232, 423.020, 52756.082 23/07/15,01:59:57,19,09,1, 11.9,1,1, 20.064, 10517.261, 422.973, 52756.111 23/07/15,01:59:58,00,08,1, 11.8,1,1, 20.069, 10517.255, 422.973, 52756.111 23/07/15,01:59:58,01,08,1, 11.8,1,1, 20.069, 10517.269, 422.982, 52756.082 23/07/15,01:59:58,02,08,1, 11.8,1,1, 20.069, 10517.272, 422.966, 52756.101 23/07/15,01:59:58,03,08,1, 11.8,1,1, 20.069, 10517.272, 422.987, 52756.080 23/07/15,01:59:58,04,08,1, 11.8,1,1, 20.069, 10517.292, 422.997, 52756.069 23/07/15,01:59:58,05,08,1, 11.8,1,1, 20.069, 10517.280, 422.958, 52756.080 23/07/15,01:59:58,06,08,1, 11.8,1,1, 20.069, 10517.297, 422.978, 52756.067 23/07/15,01:59:58,07,08,1, 11.8,1,1, 20.069, 10517.297, 422.957, 52756.103 23/07/15,01:59:58,08,08,1, 11.8,1,1, 20.069, 10517.351, 422.960, 52756.083 23/07/15,01:59:58,09,08,1, 11.8,1,1, 20.069, 10517.317, 422.942, 52756.137 23/07/15,01:59:58,10,08,1, 11.8,1,1, 20.069, 10517.322, 422.960, 52756.024 23/07/15,01:59:58,11,08,1, 11.8,1,1, 20.069, 10517.358, 422.954, 52756.060 23/07/15,01:59:58,12,08,1, 11.8,1,1, 20.069, 10517.337, 422.939, 52756.029 23/07/15,01:59:58,13,08,1, 11.8,1,1, 20.069, 10517.344, 422.947, 52756.055 23/07/15,01:59:58,14,08,1, 11.8,1,1, 20.069, 10517.346, 422.934, 52756.053 23/07/15,01:59:58,15,08,1, 11.8,1,1, 20.069, 10517.329, 422.948, 52756.004 23/07/15,01:59:58,16,08,1, 11.8,1,1, 20.069, 10517.357, 422.938, 52756.024 23/07/15,01:59:58,17,08,1, 11.8,1,1, 20.069, 10517.376, 422.924, 52756.037 23/07/15,01:59:58,18,08,1, 11.8,1,1, 20.069, 10517.373, 422.948, 52756.092 23/07/15,01:59:58,19,08,1, 11.8,1,1, 20.069, 10517.388, 422.932, 52756.049 23/07/15,01:59:59,00,08,1, 11.9,1,1, 20.065, 10517.380, 422.932, 52756.049 23/07/15,01:59:59,01,08,1, 11.9,1,1, 20.065, 10517.414, 422.923, 52756.067 23/07/15,01:59:59,02,08,1, 11.9,1,1, 20.065, 10517.407, 422.920, 52756.053 23/07/15,01:59:59,03,08,1, 11.9,1,1, 20.065, 10517.420, 422.923, 52756.068 23/07/15,01:59:59,04,08,1, 11.9,1,1, 20.065, 10517.423, 422.924, 52756.052 23/07/15,01:59:59,05,08,1, 11.9,1,1, 20.065, 10517.438, 422.931, 52756.107 23/07/15,01:59:59,06,08,1, 11.9,1,1, 20.065, 10517.436, 422.915, 52756.082 23/07/15,01:59:59,07,08,1, 11.9,1,1, 20.065, 10517.452, 422.888, 52756.029 23/07/15,01:59:59,08,08,1, 11.9,1,1, 20.065, 10517.477, 422.908, 52756.004 23/07/15,01:59:59,09,08,1, 11.9,1,1, 20.065, 10517.466, 422.899, 52756.054 23/07/15,01:59:59,10,08,1, 11.9,1,1, 20.065, 10517.532, 422.886, 52756.060 23/07/15,01:59:59,11,08,1, 11.9,1,1, 20.065, 10517.523, 422.911, 52756.048 23/07/15,01:59:59,12,08,1, 11.9,1,1, 20.065, 10517.496, 422.914, 52756.040 23/07/15,01:59:59,13,08,1, 11.9,1,1, 20.065, 10517.508, 422.896, 52756.057 23/07/15,01:59:59,14,08,1, 11.9,1,1, 20.065, 10517.538, 422.900, 52756.039 23/07/15,01:59:59,15,08,1, 11.9,1,1, 20.065, 10517.525, 422.898, 52756.041 23/07/15,01:59:59,16,08,1, 11.9,1,1, 20.065, 10517.525, 422.893, 52756.050 23/07/15,01:59:59,17,08,1, 11.9,1,1, 20.065, 10517.544, 422.884, 52756.038 23/07/15,01:59:59,18,08,1, 11.9,1,1, 20.065, 10517.548, 422.910, 52756.002 23/07/15,01:59:59,19,08,1, 11.9,1,1, 20.065, 10517.552, 422.899, 52756.052